Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-01,00:00:00.000,214,10975062,13325,0,1722470399,13151.190514969996,37.43292417000339,53552.91876912 2024-08-01,00:00:02.000,214,10975052,13045,0,1722470401,13151.392604269997,37.21440114000143,53552.981653200004 2024-08-01,00:00:03.000,214,10975033,13365,0,1722470402,13151.547539400002,37.12276245000248,53553.08646 2024-08-01,00:00:04.000,214,10975034,13245,0,1722470403,13151.689001909988,37.052271150001616,53553.19126680001 2024-08-01,00:00:05.000,214,10975015,13445,0,1722470404,13151.857409659999,37.0381728900029,53553.28908648001 2024-08-01,00:00:06.000,214,10975075,13285,0,1722470405,13152.05949896,36.95358333000331,53553.386906160005 2024-08-01,00:00:07.000,214,10975076,13165,0,1722470406,13152.24137933,36.89719029000116,53553.42184176 2024-08-01,00:00:08.000,214,10975105,13285,0,1722470407,13152.443468630001,36.840797249999014,53553.5406228 2024-08-01,00:00:09.000,214,10975000,13085,0,1722470408,13152.605140070002,36.833748119999655,53553.652416720004 2024-08-01,00:00:10.000,214,10975065,13325,0,1722470409,13152.813965679998,36.79850247000286,53553.70132656 2024-08-01,00:00:11.000,214,10975065,13525,0,1722470410,13152.995846049998,36.770305949998146,53553.841068960006 2024-08-01,00:00:12.000,214,10975025,13205,0,1722470411,13153.17099010999,36.80555160000222,53553.987798480004 2024-08-01,00:00:13.000,214,10975064,13485,0,1722470412,13153.245089519995,36.819649860000936,53554.07863104001 2024-08-01,00:00:14.000,214,10975089,13085,0,1722470413,13153.33266154999,36.770305949998146,53554.155489360004 2024-08-01,00:00:15.000,214,10975010,13325,0,1722470414,13153.33266154999,36.73506030000135,53554.225360560005 2024-08-01,00:00:16.000,214,10975049,13165,0,1722470415,13153.39328833999,36.66456900000048,53554.40702568 2024-08-01,00:00:17.000,214,10975063,13125,0,1722470416,13153.366343099995,36.62932335000369,53554.48388400001 2024-08-01,00:00:18.000,214,10975048,13285,0,1722470417,13153.33939786,36.62932335000369,53554.56772944 2024-08-01,00:00:19.000,214,10975040,13165,0,1722470418,13153.23835321,36.66456900000048,53554.68651048 2024-08-01,00:00:20.000,214,10975072,13085,0,1722470419,13153.157517489999,36.68571638999856,53554.7633688 2024-08-01,00:00:21.000,214,10975075,13325,0,1722470420,13152.995846049998,36.819649860000936,53554.85420136 2024-08-01,00:00:22.000,214,10975020,13125,0,1722470421,13152.888065089988,36.91128854999988,53554.91009832 2024-08-01,00:00:23.000,214,10975060,13085,0,1722470422,13152.766811510002,36.91128854999988,53555.00093088 2024-08-01,00:00:24.000,214,10975052,13405,0,1722470423,13152.685975790002,37.0381728900029,53555.0777892 2024-08-01,00:00:25.000,214,10975062,13205,0,1722470424,13152.699448409992,37.08046766999905,53555.1476604 2024-08-01,00:00:26.000,214,10975041,12845,0,1722470425,13152.719657339992,37.0381728900029,53555.14067328 2024-08-01,00:00:27.000,214,10975046,13445,0,1722470426,13152.800493059993,37.002927239998826,53555.30137704001 2024-08-01,00:00:28.000,214,10975041,13005,0,1722470427,13152.908274019988,36.89719029000116,53555.39220960001 2024-08-01,00:00:29.000,214,10975077,13045,0,1722470428,13153.103627009994,36.80555160000222,53555.45509368 2024-08-01,00:00:30.000,214,10975075,13245,0,1722470429,13153.285507379995,36.67161812999984,53555.50400352 2024-08-01,00:00:31.000,214,10975097,13165,0,1722470430,13153.447178819995,36.50243901000067,53555.64374592 2024-08-01,00:00:32.000,214,10975016,12925,0,1722470431,13153.629059189996,36.28391597999871,53555.71361712 2024-08-01,00:00:33.000,214,10975099,13085,0,1722470432,13153.777258009992,36.13588425000489,53555.80444968001 2024-08-01,00:00:34.000,214,10975094,13285,0,1722470433,13153.837884799992,35.973754259997804,53555.89528224001 2024-08-01,00:00:35.000,214,10975063,13205,0,1722470434,13153.777258009992,35.92441035000229,53555.97214056001 2024-08-01,00:00:36.000,214,10975101,13085,0,1722470435,13153.676213359991,35.896213830004854,53556.09790872 2024-08-01,00:00:37.000,214,10975016,13085,0,1722470436,13153.47412405999,35.9878525200038,53556.13983144001 2024-08-01,00:00:38.000,214,10975037,13245,0,1722470437,13153.23161689999,36.072442080003384,53556.216689760004 2024-08-01,00:00:39.000,214,10975120,13125,0,1722470438,13152.962164499993,36.206375549998484,53556.27258672 2024-08-01,00:00:40.000,214,10975055,13365,0,1722470439,13152.692712099997,36.36145640999894,53556.34245792 2024-08-01,00:00:41.000,214,10975061,13445,0,1722470440,13152.483886490001,36.50948814000003,53556.384380640004 2024-08-01,00:00:42.000,214,10975065,13125,0,1722470441,13152.33568766999,36.608175959998334,53556.41232912 2024-08-01,00:00:43.000,214,10975076,13125,0,1722470442,13152.25485194999,36.643421610002406,53556.48220032 2024-08-01,00:00:44.000,214,10974994,13485,0,1722470443,13152.227906709995,36.69276551999792,53556.51713592001 2024-08-01,00:00:45.000,214,10975096,13325,0,1722470444,13152.29526980999,36.75620768999943,53556.503161680004 2024-08-01,00:00:46.000,214,10975042,13405,0,1722470445,13152.429996009996,36.74915856000007,53556.66386544001 2024-08-01,00:00:47.000,214,10975017,13445,0,1722470446,13152.591667449997,36.75620768999943,53556.670852560004 2024-08-01,00:00:48.000,214,10975076,13325,0,1722470447,13152.766811510002,36.71391291000327,53556.76867224 2024-08-01,00:00:49.000,214,10975065,13365,0,1722470448,13152.982373429993,36.601126829998975,53556.76867224 2024-08-01,00:00:50.000,214,10975032,13245,0,1722470449,13153.17099010999,36.51653726999939,53556.908414640006 2024-08-01,00:00:51.000,214,10975070,13285,0,1722470450,13153.346134169995,36.39670206000301,53557.006234320004 2024-08-01,00:00:52.000,214,10975068,13085,0,1722470451,13153.447178819995,36.298014240004704,53557.06213128 2024-08-01,00:00:53.000,214,10975068,13285,0,1722470452,13153.51454191999,36.14293338000425,53557.1389896 2024-08-01,00:00:54.000,214,10975087,13205,0,1722470453,13153.58190502,36.07949121000274,53557.21584792001 2024-08-01,00:00:55.000,214,10975071,13125,0,1722470454,13153.575168709991,36.065392950004025,53557.32065472 2024-08-01,00:00:56.000,214,10975053,13245,0,1722470455,13153.575168709991,36.03719642999931,53557.43244864001 2024-08-01,00:00:57.000,214,10975022,13485,0,1722470456,13153.52127823,36.10768773000018,53557.43943576 2024-08-01,00:00:58.000,214,10975080,13285,0,1722470457,13153.507805609996,36.1217859899989,53557.530268320006 2024-08-01,00:00:59.000,214,10975042,13245,0,1722470458,13153.53475084999,36.22752294000384,53557.62110088001 2024-08-01,00:01:00.000,214,10975053,13285,0,1722470459,13153.62232288,36.375554669997655,53557.67001072001 2024-08-01,00:01:01.000,214,10975069,13445,0,1722470460,13153.629059189996,36.38965293000365,53557.78180464 2024-08-01,00:01:02.000,214,10975049,13405,0,1722470461,13153.797466939992,36.45309509999788,53557.90757280001 2024-08-01,00:01:03.000,214,10975045,13205,0,1722470462,13153.952402069997,36.49538988000131,53557.98443112001 2024-08-01,00:01:04.000,214,10975131,13285,0,1722470463,13154.141018749993,36.55883205000282,53558.07526368001 2024-08-01,00:01:05.000,214,10975051,13205,0,1722470464,13154.37005328999,36.5799794400009,53558.15910912 2024-08-01,00:01:06.000,214,10975058,12965,0,1722470465,13154.67318723999,36.66456900000048,53558.24295456001 2024-08-01,00:01:07.000,214,10975037,13125,0,1722470466,13154.989793809997,36.71391291000327,53558.368722720006 2024-08-01,00:01:08.000,214,10975014,13205,0,1722470467,13155.407445029989,36.770305949998146,53558.501478 2024-08-01,00:01:09.000,214,10975077,13285,0,1722470468,13155.79815101,36.80555160000222,53558.64820752 2024-08-01,00:01:10.000,214,10975082,13165,0,1722470469,13156.141702820001,36.840797249999014,53558.732052960004 2024-08-01,00:01:11.000,214,10975054,13485,0,1722470470,13156.512199869998,36.85489550999773,53558.86480824001 2024-08-01,00:01:12.000,214,10975061,13285,0,1722470471,13156.707552859989,36.833748119999655,53559.018524880004 2024-08-01,00:01:13.000,214,10975135,13445,0,1722470472,13156.89616954,36.840797249999014,53559.17224152 2024-08-01,00:01:14.000,214,10975090,13285,0,1722470473,13157.01068680999,36.76325681999879,53559.27704832001 2024-08-01,00:01:15.000,214,10975071,13205,0,1722470474,13157.11173145999,36.67161812999984,53559.4098036 2024-08-01,00:01:16.000,214,10975054,13085,0,1722470475,13157.064577289995,36.50948814000003,53559.48666192 2024-08-01,00:01:17.000,214,10975056,13165,0,1722470476,13157.03089573999,36.38965293000365,53559.62640432 2024-08-01,00:01:18.000,214,10975120,13245,0,1722470477,13156.95679633,36.234572070003196,53559.689288400004 2024-08-01,00:01:19.000,214,10975104,13365,0,1722470478,13156.882696919994,36.10063860000082,53559.877940640006 2024-08-01,00:01:20.000,214,10975044,13285,0,1722470479,13156.86922429999,35.959655999999086,53560.0037088 2024-08-01,00:01:21.000,214,10975083,13205,0,1722470480,13156.80859750999,35.832771660003345,53560.094541360006 2024-08-01,00:01:22.000,214,10975039,13285,0,1722470481,13156.842279059994,35.783427750000556,53560.192361040004 2024-08-01,00:01:23.000,214,10975083,13205,0,1722470482,13156.95679633,35.69883819000097,53560.26921936 2024-08-01,00:01:24.000,214,10975063,13165,0,1722470483,13156.963532639995,35.76932949000184,53560.360051920004 2024-08-01,00:01:25.000,214,10975068,13165,0,1722470484,13157.024159429995,35.81162426999799,53560.4578716 2024-08-01,00:01:26.000,214,10975083,13205,0,1722470485,13157.09825884,35.797526009999274,53560.51376856 2024-08-01,00:01:27.000,214,10975061,13045,0,1722470486,13157.19930349,35.81162426999799,53560.59062688001 2024-08-01,00:01:28.000,214,10975122,13205,0,1722470487,13157.414865409992,35.88211556999886,53560.765304880006 2024-08-01,00:01:29.000,214,10975020,13165,0,1722470488,13157.455283269992,35.81867340000463,53560.80722760001 2024-08-01,00:01:30.000,214,10975044,13325,0,1722470489,13157.569800539997,35.825722530003986,53560.87709880001 2024-08-01,00:01:31.000,214,10975047,13245,0,1722470490,13157.630427329997,35.825722530003986,53561.00286696001 2024-08-01,00:01:32.000,214,10975071,13125,0,1722470491,13157.771889839998,35.846869920002064,53561.05876392 2024-08-01,00:01:33.000,214,10975041,13205,0,1722470492,13157.765153529988,35.776378620001196,53561.11466088 2024-08-01,00:01:34.000,214,10975081,13405,0,1722470493,13157.778626149993,35.734083839997766,53561.198506320005 2024-08-01,00:01:35.000,214,10975015,13085,0,1722470494,13157.731471979998,35.67064167000353,53561.198506320005 2024-08-01,00:01:36.000,214,10975010,13245,0,1722470495,13157.717999359993,35.69883819000097,53561.366197200005 2024-08-01,00:01:37.000,214,10975113,13285,0,1722470496,13157.643899950002,35.70588732000033,53561.33824872001 2024-08-01,00:01:38.000,214,10975031,13085,0,1722470497,13157.623691020002,35.734083839997766,53561.35921008001 2024-08-01,00:01:39.000,214,10975050,13205,0,1722470498,13157.590009469997,35.80457513999863,53561.415107040004 2024-08-01,00:01:40.000,214,10975029,13285,0,1722470499,13157.630427329997,35.86801731000014,53561.49895248 2024-08-01,00:01:41.000,214,10975057,13325,0,1722470500,13157.664108880002,35.959655999999086,53561.55484944001 2024-08-01,00:01:42.000,214,10975067,13245,0,1722470501,13157.691054119998,36.008999910001876,53561.5408752 2024-08-01,00:01:43.000,214,10975046,13165,0,1722470502,13157.758417219993,36.16408077000233,53561.62472064001 2024-08-01,00:01:44.000,214,10975056,13005,0,1722470503,13157.819044009993,36.26276859000063,53561.67363048001 2024-08-01,00:01:45.000,214,10975019,13285,0,1722470504,13157.845989249989,36.368505539998296,53561.73651456 2024-08-01,00:01:46.000,214,10975023,13125,0,1722470505,13157.839252939993,36.424898580000445,53561.7854244 2024-08-01,00:01:47.000,214,10975017,13085,0,1722470506,13157.832516629998,36.417849450001086,53561.80638576 2024-08-01,00:01:48.000,214,10975050,13285,0,1722470507,13157.717999359993,36.375554669997655,53561.84830848 2024-08-01,00:01:49.000,214,10975014,13365,0,1722470508,13157.616954709993,36.29096510999807,53561.89721832 2024-08-01,00:01:50.000,214,10975050,13205,0,1722470509,13157.536118989992,36.21342467999784,53561.89721832 2024-08-01,00:01:51.000,214,10975042,13205,0,1722470510,13157.374447549992,36.07949121000274,53561.94612816 2024-08-01,00:01:52.000,214,10975012,13285,0,1722470511,13157.19256717999,35.93850861000101,53561.97407664 2024-08-01,00:01:53.000,214,10975019,13365,0,1722470512,13157.05110466999,35.783427750000556,53562.05792208001 2024-08-01,00:01:54.000,214,10975025,13125,0,1722470513,13156.97026894999,35.607199500002025,53562.00202512 2024-08-01,00:01:55.000,214,10975040,13245,0,1722470514,13156.943323709995,35.44506951000221,53562.09285768 2024-08-01,00:01:56.000,214,10975038,13245,0,1722470515,13156.99721419,35.3181851699992,53562.07888344001 2024-08-01,00:01:57.000,214,10975131,13125,0,1722470516,13157.11846777,35.27589039000304,53562.07189632 2024-08-01,00:01:58.000,214,10975097,13005,0,1722470517,13157.273402899991,35.325234299998556,53562.14176752 2024-08-01,00:01:59.000,214,10975071,13205,0,1722470518,13157.502437440002,35.430971250003495,53562.155741760005 2024-08-01,00:02:00.000,214,10975107,13125,0,1722470519,13157.751680909998,35.600150370002666,53562.19766448001 2024-08-01,00:02:01.000,214,10975026,13085,0,1722470520,13158.021133309994,35.797526009999274,53562.24657432001 2024-08-01,00:02:02.000,214,10975042,13205,0,1722470521,13158.223222609995,35.94555774000037,53562.34439400001 2024-08-01,00:02:03.000,214,10975083,13285,0,1722470522,13158.324267259995,36.072442080003384,53562.40727808 2024-08-01,00:02:04.000,214,10975050,12925,0,1722470523,13158.41183928999,36.199326419999124,53562.4492008 2024-08-01,00:02:05.000,214,10975081,12765,0,1722470524,13158.492675009991,36.199326419999124,53562.53304624001 2024-08-01,00:02:06.000,214,10975052,13325,0,1722470525,13158.432048219991,36.14998251000361,53562.60291744001 2024-08-01,00:02:07.000,214,10975102,13165,0,1722470526,13158.27037677999,36.10063860000082,53562.66580152 2024-08-01,00:02:08.000,214,10975054,13285,0,1722470527,13158.09523272,36.03719642999931,53562.70073712001 2024-08-01,00:02:09.000,214,10975025,13365,0,1722470528,13157.926824969989,35.91736122000293,53562.77060832001 2024-08-01,00:02:10.000,214,10975054,13285,0,1722470529,13157.785362459988,35.776378620001196,53562.84746664001 2024-08-01,00:02:11.000,214,10975065,13205,0,1722470530,13157.643899950002,35.64244514999882,53562.93131208 2024-08-01,00:02:12.000,214,10975039,13245,0,1722470531,13157.482228510002,35.550806459999876,53562.93829920001 2024-08-01,00:02:13.000,214,10975076,13165,0,1722470532,13157.367711239996,35.52260994000244,53563.00118328 2024-08-01,00:02:14.000,214,10975053,13085,0,1722470533,13157.381183860001,35.51556081000308,53563.02214464 2024-08-01,00:02:15.000,214,10975090,13325,0,1722470534,13157.428338029997,35.51556081000308,53563.09900296 2024-08-01,00:02:16.000,214,10975046,12925,0,1722470535,13157.448546959997,35.49441341999773,53563.161887040005 2024-08-01,00:02:17.000,214,10975075,13365,0,1722470536,13157.583273160002,35.52260994000244,53563.24573248 2024-08-01,00:02:18.000,214,10975083,13325,0,1722470537,13157.697790429993,35.550806459999876,53563.329577920005 2024-08-01,00:02:19.000,214,10975061,13005,0,1722470538,13157.785362459988,35.6283468900001,53563.31560368 2024-08-01,00:02:20.000,214,10975042,13245,0,1722470539,13157.913352349999,35.67769080000289,53563.29464232 2024-08-01,00:02:21.000,214,10974996,13325,0,1722470540,13158.034605929999,35.71293644999969,53563.43438472 2024-08-01,00:02:22.000,214,10975066,13205,0,1722470541,13158.12891426999,35.71293644999969,53563.4623332 2024-08-01,00:02:23.000,214,10975047,13005,0,1722470542,13158.20974998999,35.69178906000161,53563.5322044 2024-08-01,00:02:24.000,214,10975088,13165,0,1722470543,13158.29058570999,35.663592540004174,53563.60906272001 2024-08-01,00:02:25.000,214,10975044,13245,0,1722470544,13158.384894049996,35.607199500002025,53563.68592104001 2024-08-01,00:02:26.000,214,10975044,13045,0,1722470545,13158.425311909996,35.50146255000436,53563.77675360001 2024-08-01,00:02:27.000,214,10975089,13365,0,1722470546,13158.492675009991,35.46621690000029,53563.881560400005 2024-08-01,00:02:28.000,214,10975000,13005,0,1722470547,13158.586983349996,35.423922120004136,53564.000341440005 2024-08-01,00:02:29.000,214,10975068,12965,0,1722470548,13158.627401209997,35.36752908000199,53564.119122480006 2024-08-01,00:02:30.000,214,10975052,13445,0,1722470549,13158.661082760002,35.3181851699992,53564.18899368001 2024-08-01,00:02:31.000,214,10975041,13285,0,1722470550,13158.714973239992,35.374578210001346,53564.40559440001 2024-08-01,00:02:32.000,214,10975091,13125,0,1722470551,13158.768863719997,35.40982385999814,53564.503414080005 2024-08-01,00:02:33.000,214,10975041,13445,0,1722470552,13158.802545270002,35.5296590700018,53564.66411784001 2024-08-01,00:02:34.000,214,10975066,13285,0,1722470553,13158.890117299998,35.71293644999969,53564.7549504 2024-08-01,00:02:35.000,214,10975011,13205,0,1722470554,13159.011370879998,35.959655999999086,53564.87373144 2024-08-01,00:02:36.000,214,10975045,13085,0,1722470555,13159.166306009989,36.298014240004704,53564.98552536 2024-08-01,00:02:37.000,214,10975086,13525,0,1722470556,13159.36839530999,36.66456900000048,53565.08334504 2024-08-01,00:02:38.000,214,10975061,13445,0,1722470557,13159.523330439995,37.0381728900029,53565.2091132 2024-08-01,00:02:39.000,214,10975099,13005,0,1722470558,13159.705210809996,37.36243287000252,53565.28597152001 2024-08-01,00:02:40.000,214,10975087,13165,0,1722470559,13159.900563800002,37.62325068000064,53565.47462376 2024-08-01,00:02:41.000,214,10975038,13205,0,1722470560,13160.055498929993,37.77833154000109,53565.57943056001 2024-08-01,00:02:42.000,214,10975059,13085,0,1722470561,13160.163279889988,37.89111761999811,53565.76109568 2024-08-01,00:02:43.000,214,10975068,13205,0,1722470562,13160.244115609989,37.89816675000475,53565.86590248001 2024-08-01,00:02:44.000,214,10975069,13525,0,1722470563,13160.331687639999,37.919314140002825,53566.02660624 2024-08-01,00:02:45.000,214,10975046,13085,0,1722470564,13160.372105499999,37.84882284000196,53566.08949032 2024-08-01,00:02:46.000,214,10975067,13365,0,1722470565,13160.42599597999,37.7289876299983,53566.31307816 2024-08-01,00:02:47.000,214,10975022,13365,0,1722470566,13160.52704062999,37.61620155000128,53566.396923600005 2024-08-01,00:02:48.000,214,10975094,13285,0,1722470567,13160.59440373,37.53161199000169,53566.53666600001 2024-08-01,00:02:49.000,214,10975106,13125,0,1722470568,13160.65503052,37.55275937999977,53566.66942128 2024-08-01,00:02:50.000,214,10975074,13285,0,1722470569,13160.823438269996,37.53161199000169,53566.82313792001 2024-08-01,00:02:51.000,214,10975044,13365,0,1722470570,13160.924482919996,37.62325068000064,53567.00480304 2024-08-01,00:02:52.000,214,10975024,13365,0,1722470571,13160.998582330001,37.82767545000388,53567.116596960004 2024-08-01,00:02:53.000,214,10975052,13245,0,1722470572,13161.052472809992,38.06029674000456,53567.24236512 2024-08-01,00:02:54.000,214,10975088,12845,0,1722470573,13161.065945429997,38.321114550002676,53567.37512040001 2024-08-01,00:02:55.000,214,10975081,13485,0,1722470574,13161.059209120001,38.617178010004864,53567.51486280001 2024-08-01,00:02:56.000,214,10975076,13125,0,1722470575,13161.079418050002,38.906192340000416,53567.70351504 2024-08-01,00:02:57.000,214,10975032,13165,0,1722470576,13161.032263879992,39.138813630001096,53567.82928320001 2024-08-01,00:02:58.000,214,10975044,13285,0,1722470577,13160.985109709996,39.34323840000434,53567.94806424001 2024-08-01,00:02:59.000,214,10975065,13285,0,1722470578,13160.978373400001,39.44192622000264,53568.143703600006 2024-08-01,00:03:00.000,214,10975081,13125,0,1722470579,13161.012054949992,39.46307361000072,53568.25549752 2024-08-01,00:03:01.000,214,10975043,13285,0,1722470580,13161.039000190001,39.43487709000328,53568.40222704001 2024-08-01,00:03:02.000,214,10975052,13125,0,1722470581,13161.106363289997,39.34323840000434,53568.51402096 2024-08-01,00:03:03.000,214,10975101,13205,0,1722470582,13161.227616869997,39.202255800002604,53568.68171184 2024-08-01,00:03:04.000,214,10975074,13085,0,1722470583,13161.261298420002,38.98373277000064,53568.83542848001 2024-08-01,00:03:05.000,214,10975048,13205,0,1722470584,13161.348870449998,38.82865191000019,53568.89132544 2024-08-01,00:03:06.000,214,10975071,13205,0,1722470585,13161.375815689993,38.66652192000038,53568.99613224 2024-08-01,00:03:07.000,214,10975006,13005,0,1722470586,13161.375815689993,38.60307974999887,53569.128887520004 2024-08-01,00:03:08.000,214,10975062,13245,0,1722470587,13161.281507350002,38.511441059999925,53569.247668560005 2024-08-01,00:03:09.000,214,10975076,13005,0,1722470588,13161.160253770002,38.532588449998,53569.317539760006 2024-08-01,00:03:10.000,214,10975078,12965,0,1722470589,13160.91774661,38.60307974999887,53569.45029504 2024-08-01,00:03:11.000,214,10975045,13285,0,1722470590,13160.69544838,38.744062350000604,53569.55510184001 2024-08-01,00:03:12.000,214,10975049,13205,0,1722470591,13160.42599597999,38.82160278000083,53569.6109988 2024-08-01,00:03:13.000,214,10975051,13165,0,1722470592,13160.122862030003,38.913241469999775,53569.72977984 2024-08-01,00:03:14.000,214,10975055,12965,0,1722470593,13159.887091179997,39.04717494000215,53569.799651040004 2024-08-01,00:03:15.000,214,10975110,13165,0,1722470594,13159.711947119991,39.089469719998306,53569.89048360001 2024-08-01,00:03:16.000,214,10975054,13165,0,1722470595,13159.644584019996,39.20930493000196,53570.00227752 2024-08-01,00:03:17.000,214,10975030,13285,0,1722470596,13159.67826557,39.24455057999876,53570.00227752 2024-08-01,00:03:18.000,214,10975056,13325,0,1722470597,13159.819728080001,39.22340319000068,53570.09311008 2024-08-01,00:03:19.000,214,10975078,13205,0,1722470598,13160.075707859993,39.195206670003245,53570.07913584001 2024-08-01,00:03:20.000,214,10975060,13405,0,1722470599,13160.439468599994,39.11766624000302,53570.183942640004 2024-08-01,00:03:21.000,214,10975082,13285,0,1722470600,13160.85711982,38.920290599999134,53570.23285248 2024-08-01,00:03:22.000,214,10975061,13365,0,1722470601,13161.268034729997,38.737013220001245,53570.33765928 2024-08-01,00:03:23.000,214,10975054,13245,0,1722470602,13161.672213329999,38.504391930000565,53570.46342744001 2024-08-01,00:03:24.000,214,10975091,13405,0,1722470603,13161.881038939995,38.321114550002676,53570.55426 2024-08-01,00:03:25.000,214,10975060,13445,0,1722470604,13161.98881989999,38.13078803999815,53570.65207968001 2024-08-01,00:03:26.000,214,10975090,13205,0,1722470605,13161.95513835,37.95455978999962,53570.79182208 2024-08-01,00:03:27.000,214,10975073,13285,0,1722470606,13161.759785359995,37.83472458000324,53570.924577360005 2024-08-01,00:03:28.000,214,10975035,13365,0,1722470607,13161.375815689993,37.693741980001505,53571.00143568 2024-08-01,00:03:29.000,214,10975133,13245,0,1722470608,13160.971637089991,37.58095590000448,53571.09925536 2024-08-01,00:03:30.000,214,10975073,13365,0,1722470609,13160.412523359999,37.48931720999826,53571.190087920004 2024-08-01,00:03:31.000,214,10975113,13325,0,1722470610,13159.893827489992,37.40472764999868,53571.23899776 2024-08-01,00:03:32.000,214,10975062,13365,0,1722470611,13159.41554948,37.41882591000467,53571.329830320006 2024-08-01,00:03:33.000,214,10975121,13085,0,1722470612,13159.071997669998,37.39767851999932,53571.38572728 2024-08-01,00:03:34.000,214,10975110,13605,0,1722470613,13158.829490509997,37.37653113000124,53571.4625856 2024-08-01,00:03:35.000,214,10975049,13405,0,1722470614,13158.762127410002,37.36243287000252,53571.55341816 2024-08-01,00:03:36.000,214,10975066,13245,0,1722470615,13158.762127410002,37.3483346100038,53571.60931512 2024-08-01,00:03:37.000,214,10975035,13445,0,1722470616,13158.923798850003,37.30603983000037,53571.61630224001 2024-08-01,00:03:38.000,214,10975065,13165,0,1722470617,13159.139360769994,37.32718721999845,53571.7420704 2024-08-01,00:03:39.000,214,10975076,13365,0,1722470618,13159.36839530999,37.33423634999781,53571.78399312001 2024-08-01,00:03:40.000,214,10975093,13325,0,1722470619,13159.604166159996,37.341285480004444,53571.88879992 2024-08-01,00:03:41.000,214,10975093,13565,0,1722470620,13159.792782839992,37.33423634999781,53571.95867112 2024-08-01,00:03:42.000,214,10975079,13245,0,1722470621,13159.873618559992,37.242597659998864,53572.0564908 2024-08-01,00:03:43.000,214,10975100,13285,0,1722470622,13159.833200699992,37.172106359998,53572.147323360005 2024-08-01,00:03:44.000,214,10975144,13405,0,1722470623,13159.705210809996,37.09456592999777,53572.25911728001 2024-08-01,00:03:45.000,214,10975074,13285,0,1722470624,13159.47617627,37.01702550000482,53572.34296272 2024-08-01,00:03:46.000,214,10975097,13085,0,1722470625,13159.119151839994,36.95358333000331,53572.49667936001 2024-08-01,00:03:47.000,214,10975090,13565,0,1722470626,13158.782336340002,36.883092030002445,53572.49667936001 2024-08-01,00:03:48.000,214,10975065,13045,0,1722470627,13158.43878453,36.75620768999943,53572.6154604 2024-08-01,00:03:49.000,214,10975078,13445,0,1722470628,13158.021133309994,36.819649860000936,53572.62943464 2024-08-01,00:03:50.000,214,10975080,13285,0,1722470629,13157.623691020002,36.86194464000437,53572.74122856001 2024-08-01,00:03:51.000,214,10975087,13405,0,1722470630,13157.320557070001,36.89719029000116,53572.77616416 2024-08-01,00:03:52.000,214,10975106,13165,0,1722470631,13157.17235824999,36.98882898000011,53572.86000960001 2024-08-01,00:03:53.000,214,10975054,13125,0,1722470632,13157.01068680999,37.002927239998826,53572.92289368 2024-08-01,00:03:54.000,214,10975086,13485,0,1722470633,13156.85575168,37.052271150001616,53572.95782928001 2024-08-01,00:03:55.000,214,10975103,12885,0,1722470634,13156.89616954,37.066369410000334,53573.00673912001 2024-08-01,00:03:56.000,214,10975136,13165,0,1722470635,13156.92985108999,37.01702550000482,53572.97180352 2024-08-01,00:03:57.000,214,10975107,13005,0,1722470636,13156.99047787999,36.96768159000203,53573.034687600004 2024-08-01,00:03:58.000,214,10975082,13205,0,1722470637,13157.064577289995,36.826698990000295,53573.0696232 2024-08-01,00:03:59.000,214,10975066,13365,0,1722470638,13157.17909456,36.650470740001765,53573.12552016001 2024-08-01,00:04:00.000,214,10975041,13085,0,1722470639,13157.165621939996,36.460144230004516,53573.2093656 2024-08-01,00:04:01.000,214,10975102,13165,0,1722470640,13157.15888563,36.25571946000127,53573.202378480004 2024-08-01,00:04:02.000,214,10975048,13085,0,1722470641,13157.044368359995,36.13588425000489,53573.26526256001 2024-08-01,00:04:03.000,214,10975049,13445,0,1722470642,13156.88943322999,36.00195078000252,53573.30019816 2024-08-01,00:04:04.000,214,10975067,13165,0,1722470643,13156.700816549994,35.91736122000293,53573.349108 2024-08-01,00:04:05.000,214,10975088,13245,0,1722470644,13156.505463559988,35.86801731000014,53573.38404360001 2024-08-01,00:04:06.000,214,10975062,13325,0,1722470645,13156.330319499997,35.81162426999799,53573.488850400005 2024-08-01,00:04:07.000,214,10975035,13285,0,1722470646,13156.155175439992,35.832771660003345,53573.53077312001 2024-08-01,00:04:08.000,214,10975058,13325,0,1722470647,13156.067603409996,35.776378620001196,53573.57968296001 2024-08-01,00:04:09.000,214,10975077,13245,0,1722470648,13155.946349829996,35.776378620001196,53573.50981176001 2024-08-01,00:04:10.000,214,10975074,13205,0,1722470649,13155.89245934999,35.776378620001196,53573.63557992 2024-08-01,00:04:11.000,214,10975045,13165,0,1722470650,13155.8587778,35.776378620001196,53573.62160568 2024-08-01,00:04:12.000,214,10975043,13565,0,1722470651,13155.75773315,35.71998557999905,53573.61461856 2024-08-01,00:04:13.000,214,10975089,12885,0,1722470652,13155.69037004999,35.64244514999882,53573.656541280005 2024-08-01,00:04:14.000,214,10975117,13085,0,1722470653,13155.501753369994,35.51556081000308,53573.69147688 2024-08-01,00:04:15.000,214,10975045,12965,0,1722470654,13155.198619419993,35.430971250003495,53573.71942536001 2024-08-01,00:04:16.000,214,10975104,13125,0,1722470655,13154.895485469991,35.27589039000304,53573.71942536001 2024-08-01,00:04:17.000,214,10975080,13565,0,1722470656,13154.51151579999,35.09966214000451,53573.75436096 2024-08-01,00:04:18.000,214,10975060,13205,0,1722470657,13154.120809819993,34.916384759999346,53573.75436096 2024-08-01,00:04:19.000,214,10975067,13365,0,1722470658,13153.770521699997,34.747205640000175,53573.74737384001 2024-08-01,00:04:20.000,214,10975073,13085,0,1722470659,13153.44044251,34.60622303999844,53573.61461856 2024-08-01,00:04:21.000,214,10975088,13245,0,1722470660,13153.184462729994,34.53573174000485,53573.58667008 2024-08-01,00:04:22.000,214,10975052,13165,0,1722470661,13152.975637119998,34.37360174999776,53573.62160568 2024-08-01,00:04:23.000,214,10975061,13165,0,1722470662,13152.834174609998,34.35245435999968,53573.46788904 2024-08-01,00:04:24.000,214,10975085,13405,0,1722470663,13152.793756749998,34.345405230000324,53573.43295344001 2024-08-01,00:04:25.000,214,10975097,12925,0,1722470664,13152.800493059993,34.31015958000353,53573.4539148 2024-08-01,00:04:26.000,214,10975096,13165,0,1722470665,13152.840910919993,34.26081567000074,53573.38404360001 2024-08-01,00:04:27.000,214,10975079,13325,0,1722470666,13152.840910919993,34.2326191500033,53573.33513376001 2024-08-01,00:04:28.000,214,10975087,12965,0,1722470667,13152.840910919993,34.112783939999645,53573.26526256001 2024-08-01,00:04:29.000,214,10975077,13405,0,1722470668,13152.807229370002,33.936555690001114,53573.18840424 2024-08-01,00:04:30.000,214,10975100,13125,0,1722470669,13152.652294239997,33.85196613000153,53573.16045576 2024-08-01,00:04:31.000,214,10975092,13085,0,1722470670,13152.497359109992,33.71803265999915,53573.11154592 2024-08-01,00:04:32.000,214,10975085,13205,0,1722470671,13152.25485194999,33.55590266999934,53573.08359744 2024-08-01,00:04:33.000,214,10975081,13205,0,1722470672,13152.05276264999,33.478362239999115,53573.04167472 2024-08-01,00:04:34.000,214,10975099,12925,0,1722470673,13151.769837629989,33.40787093999825,53573.04167472 2024-08-01,00:04:35.000,214,10975026,13605,0,1722470674,13151.426285820002,33.337379640004656,53572.94385504 2024-08-01,00:04:36.000,214,10975088,13165,0,1722470675,13151.136624489991,33.25983921000443,53572.88097096001 2024-08-01,00:04:37.000,214,10975021,13165,0,1722470676,13150.786336369994,33.175249650004844,53572.73424144 2024-08-01,00:04:38.000,214,10975075,13125,0,1722470677,13150.456257179998,33.16115138999885,53572.7552028 2024-08-01,00:04:39.000,214,10975076,13285,0,1722470678,13150.166595850002,33.04836531000183,53572.66437024001 2024-08-01,00:04:40.000,214,10975102,13285,0,1722470679,13149.890407139996,32.94967749000352,53572.52462784001 2024-08-01,00:04:41.000,214,10975108,13085,0,1722470680,13149.6613726,32.79459663000307,53572.482705120005 2024-08-01,00:04:42.000,214,10975074,13125,0,1722470681,13149.432338059989,32.653614030001336,53572.4407824 2024-08-01,00:04:43.000,214,10975089,13125,0,1722470682,13149.317820789998,32.54787708000367,53572.363924080004 2024-08-01,00:04:44.000,214,10975093,13085,0,1722470683,13149.263930309993,32.371648829997866,53572.29405288 2024-08-01,00:04:45.000,214,10975089,13325,0,1722470684,13149.216776139998,32.195420579999336,53572.16129760001 2024-08-01,00:04:46.000,214,10975057,13445,0,1722470685,13149.284139239993,32.033290589999524,53572.07745216 2024-08-01,00:04:47.000,214,10975073,13085,0,1722470686,13149.344766029993,31.92755364000186,53572.04251656001 2024-08-01,00:04:48.000,214,10975070,13605,0,1722470687,13149.47275591999,31.807718429998204,53571.96565824 2024-08-01,00:04:49.000,214,10975041,13285,0,1722470688,13149.58053688,31.70198148000054,53571.90976128 2024-08-01,00:04:50.000,214,10975118,13365,0,1722470689,13149.688317839995,31.65263756999775,53571.87482568001 2024-08-01,00:04:51.000,214,10975049,13125,0,1722470690,13149.78262618,31.546900620000088,53571.832902960006 2024-08-01,00:04:52.000,214,10975084,13245,0,1722470691,13149.84325297,31.553949749999447,53571.811941600005 2024-08-01,00:04:53.000,214,10975076,12925,0,1722470692,13149.8634619,31.455261930001143,53571.77001888 2024-08-01,00:04:54.000,214,10975053,13205,0,1722470693,13149.870198209996,31.321328459998767,53571.763031760005 2024-08-01,00:04:55.000,214,10975059,13085,0,1722470694,13149.809571419995,31.215591510001104,53571.70014768 2024-08-01,00:04:56.000,214,10975060,13125,0,1722470695,13149.84325297,31.10985456000344,53571.665212080006 2024-08-01,00:04:57.000,214,10975083,13525,0,1722470696,13149.76241725,31.06755978000001,53571.61630224001 2024-08-01,00:04:58.000,214,10975068,12805,0,1722470697,13149.69505414999,30.975921090001066,53571.595340880005 2024-08-01,00:04:59.000,214,10975055,13285,0,1722470698,13149.61421842999,30.88428240000212,53571.595340880005 2024-08-01,00:05:00.000,214,10975082,13045,0,1722470699,13149.49296484999,30.729201540001668,53571.55341816 2024-08-01,00:05:01.000,214,10975076,13125,0,1722470700,13149.371711269989,30.644611980002082,53571.48354696 2024-08-01,00:05:02.000,214,10975066,13125,0,1722470701,13149.156149349998,30.44018720999884,53571.46957272001 2024-08-01,00:05:03.000,214,10975046,13165,0,1722470702,13148.940587429992,30.27100808999967,53571.36476592 2024-08-01,00:05:04.000,214,10975103,13365,0,1722470703,13148.772179679996,30.08068158000242,53571.329830320006 2024-08-01,00:05:05.000,214,10975022,13165,0,1722470704,13148.630717169995,29.84806029000174,53571.18310080001 2024-08-01,00:05:06.000,214,10975046,12885,0,1722470705,13148.448836799995,29.62953725999978,53571.16912656 2024-08-01,00:05:07.000,214,10975104,13485,0,1722470706,13148.35452845999,29.40396509999846,53571.12021672 2024-08-01,00:05:08.000,214,10975052,13205,0,1722470707,13148.300637979999,29.25593337000464,53571.05733264 2024-08-01,00:05:09.000,214,10975006,13445,0,1722470708,13148.35452845999,29.03036121000332,53570.95951296 2024-08-01,00:05:10.000,214,10975062,13005,0,1722470709,13148.43536417999,28.910525999999663,53570.903616 2024-08-01,00:05:11.000,214,10975033,13525,0,1722470710,13148.570090379995,28.75544513999921,53570.84073192 2024-08-01,00:05:12.000,214,10975057,13245,0,1722470711,13148.68460765,28.699052100004337,53570.79880920001 2024-08-01,00:05:13.000,214,10975068,13045,0,1722470712,13148.832806469996,28.62151167000411,53570.6940024 2024-08-01,00:05:14.000,214,10975040,13005,0,1722470713,13148.940587429992,28.56511863000196,53570.66605392 2024-08-01,00:05:15.000,214,10975101,13085,0,1722470714,13148.960796359992,28.494627330001094,53570.55426 2024-08-01,00:05:16.000,214,10975041,13125,0,1722470715,13149.001214219992,28.445283419998304,53570.421504720005 2024-08-01,00:05:17.000,214,10975061,13365,0,1722470716,13148.987741600002,28.374792120004713,53570.41451760001 2024-08-01,00:05:18.000,214,10975083,13005,0,1722470717,13148.933851119997,28.2126621300049,53570.3097108 2024-08-01,00:05:19.000,214,10975058,13125,0,1722470718,13148.778915989991,28.050532139997813,53570.33067216 2024-08-01,00:05:20.000,214,10975045,12925,0,1722470719,13148.66439872,27.860205630000564,53570.22586536001 2024-08-01,00:05:21.000,214,10975004,13125,0,1722470720,13148.509463589995,27.59938782000245,53570.14900704001 2024-08-01,00:05:22.000,214,10975064,13485,0,1722470721,13148.368001079994,27.373815660001128,53570.0651616 2024-08-01,00:05:23.000,214,10975059,13165,0,1722470722,13148.327583219994,27.098899590004294,53570.037213120006 2024-08-01,00:05:24.000,214,10975054,13285,0,1722470723,13148.300637979999,26.880376560002333,53569.97432904 2024-08-01,00:05:25.000,214,10975014,13045,0,1722470724,13148.489254659995,26.690050049997808,53569.90445784 2024-08-01,00:05:26.000,214,10975046,13285,0,1722470725,13148.48251835,26.457428760004404,53569.869522240006 2024-08-01,00:05:27.000,214,10975056,13245,0,1722470726,13148.63745347999,26.30939703000331,53569.83458664 2024-08-01,00:05:28.000,214,10975061,13125,0,1722470727,13148.758707059991,26.168414430001576,53569.77170256001 2024-08-01,00:05:29.000,214,10975071,13165,0,1722470728,13148.859751709992,26.020382700000482,53569.69484424001 2024-08-01,00:05:30.000,214,10975060,13485,0,1722470729,13148.893433259997,25.90759662000346,53569.60401168001 2024-08-01,00:05:31.000,214,10975078,13365,0,1722470730,13148.913642189997,25.766614020001725,53569.57606320001 2024-08-01,00:05:32.000,214,10975028,12925,0,1722470731,13148.947323740002,25.660877070004062,53569.513179120004 2024-08-01,00:05:33.000,214,10975042,13085,0,1722470732,13148.974268979997,25.49874708000425,53569.415359440005 2024-08-01,00:05:34.000,214,10975043,13285,0,1722470733,13149.007950530002,25.435304910002742,53569.33850112001 2024-08-01,00:05:35.000,214,10975043,13325,0,1722470734,13149.061841009992,25.28022405000229,53569.30356552 2024-08-01,00:05:36.000,214,10975047,13165,0,1722470735,13149.196567209998,25.16743796999799,53569.16382312 2024-08-01,00:05:37.000,214,10975042,13205,0,1722470736,13149.412129129989,25.082848409998405,53569.128887520004 2024-08-01,00:05:38.000,214,10974998,13165,0,1722470737,13149.75568093999,24.99120971999946,53569.10093904001 2024-08-01,00:05:39.000,214,10975061,13005,0,1722470738,13150.180068469992,24.913669289999234,53569.03805496 2024-08-01,00:05:40.000,214,10975022,13085,0,1722470739,13150.611192309989,24.850227119997726,53568.982158000006 2024-08-01,00:05:41.000,214,10975073,12925,0,1722470740,13151.05578876999,24.836128859999008,53568.90529968001 2024-08-01,00:05:42.000,214,10975012,13205,0,1722470741,13151.486912610002,24.913669289999234,53568.87036408 2024-08-01,00:05:43.000,214,10975031,13405,0,1722470742,13151.938245379999,24.955964070002665,53568.912286800005 2024-08-01,00:05:44.000,214,10975085,12765,0,1722470743,13152.05949896,25.061701020000328,53568.83542848001 2024-08-01,00:05:45.000,214,10975069,13285,0,1722470744,13152.11338943999,25.089897539997764,53568.78651864001 2024-08-01,00:05:46.000,214,10975029,13205,0,1722470745,13152.106653129995,25.10399580000376,53568.77953152 2024-08-01,00:05:47.000,214,10975047,13245,0,1722470746,13151.924772759994,25.10399580000376,53568.80748000001 2024-08-01,00:05:48.000,214,10975040,13125,0,1722470747,13151.816991799999,25.068750149999687,53568.7725444 2024-08-01,00:05:49.000,214,10975038,13325,0,1722470748,13151.540803089993,25.012357110004814,53568.646776240006 2024-08-01,00:05:50.000,214,10975017,13125,0,1722470749,13151.419549509992,24.87137451000308,53568.54196944 2024-08-01,00:05:51.000,214,10975089,13205,0,1722470750,13151.251141759996,24.744490170000063,53568.48607248 2024-08-01,00:05:52.000,214,10975068,13165,0,1722470751,13151.217460209991,24.666949739999836,53568.409214160005 2024-08-01,00:05:53.000,214,10975037,13165,0,1722470752,13151.244405450001,24.518918009998742,53568.33235584001 2024-08-01,00:05:54.000,214,10975042,12925,0,1722470753,13151.412813199997,24.42023019000044,53568.26947176 2024-08-01,00:05:55.000,214,10975056,13165,0,1722470754,13151.776573939998,24.300394980004057,53568.26248464001 2024-08-01,00:05:56.000,214,10975031,13045,0,1722470755,13152.207697779995,24.208756289997837,53568.12972936 2024-08-01,00:05:57.000,214,10975047,13005,0,1722470756,13152.665766860002,24.18760889999976,53568.073832400005 2024-08-01,00:05:58.000,214,10975043,13205,0,1722470757,13153.117099629999,24.152363250002963,53568.06684528001 2024-08-01,00:05:59.000,214,10975030,13205,0,1722470758,13153.548223469996,24.152363250002963,53568.003961200004 2024-08-01,00:06:00.000,214,10975046,13045,0,1722470759,13153.965874690002,24.095970210000814,53568.01793544001 2024-08-01,00:06:01.000,214,10975054,13205,0,1722470760,13154.282481259994,24.138264990004245,53567.96902560001 2024-08-01,00:06:02.000,214,10975041,13165,0,1722470761,13154.53172472999,24.145314120003604,53567.93409 2024-08-01,00:06:03.000,214,10975037,13205,0,1722470762,13154.65297830999,24.152363250002963,53567.89915440001 2024-08-01,00:06:04.000,214,10975092,13165,0,1722470763,13154.666450929995,24.110068469999533,53567.93409 2024-08-01,00:06:05.000,214,10975047,13365,0,1722470764,13154.626033069995,24.095970210000814,53567.87819304001 2024-08-01,00:06:06.000,214,10975061,13165,0,1722470765,13154.524988419995,24.05367543000466,53567.8642188 2024-08-01,00:06:07.000,214,10975024,13245,0,1722470766,13154.47109793999,24.00433152000187,53567.808321840006 2024-08-01,00:06:08.000,214,10975079,13165,0,1722470767,13154.43741639,23.912692830002925,53567.75242488 2024-08-01,00:06:09.000,214,10975010,13125,0,1722470768,13154.53846104,23.849250660001417,53567.75242488 2024-08-01,00:06:10.000,214,10975046,13365,0,1722470769,13154.71360509999,23.792857619999268,53567.689540800005 2024-08-01,00:06:11.000,214,10975021,13285,0,1722470770,13154.996530119992,23.792857619999268,53567.68255368001 2024-08-01,00:06:12.000,214,10975022,13205,0,1722470771,13155.360290859993,23.757611970002472,53567.68255368001 2024-08-01,00:06:13.000,214,10975035,13445,0,1722470772,13155.724051599995,23.76466110000183,53567.689540800005 2024-08-01,00:06:14.000,214,10975064,13285,0,1722470773,13156.148439129996,23.863348920000135,53567.63364384001 2024-08-01,00:06:15.000,214,10975029,13245,0,1722470774,13156.505463559988,23.983184130003792,53567.62665672 2024-08-01,00:06:16.000,214,10975069,13405,0,1722470775,13156.80859750999,24.159412380002323,53567.570759760005 2024-08-01,00:06:17.000,214,10975053,12925,0,1722470776,13157.07131359999,24.300394980004057,53567.619669600004 2024-08-01,00:06:18.000,214,10975068,13125,0,1722470777,13157.253193969991,24.441377579998516,53567.55678552 2024-08-01,00:06:19.000,214,10975015,13245,0,1722470778,13157.367711239996,24.554163660002814,53567.5497984 2024-08-01,00:06:20.000,214,10975065,13325,0,1722470779,13157.414865409992,24.64580235000176,53567.46595296001 2024-08-01,00:06:21.000,214,10975060,13085,0,1722470780,13157.462019580002,24.659900610000477,53567.45896584 2024-08-01,00:06:22.000,214,10975058,13325,0,1722470781,13157.495701129992,24.603507569998328,53567.37512040001 2024-08-01,00:06:23.000,214,10975067,13165,0,1722470782,13157.569800539997,24.46957410000323,53567.354159040005 2024-08-01,00:06:24.000,214,10975062,13205,0,1722470783,13157.717999359993,24.342689760000212,53567.3401848 2024-08-01,00:06:25.000,214,10975016,13285,0,1722470784,13157.913352349999,24.17351064000104,53567.305249200006 2024-08-01,00:06:26.000,214,10975050,13285,0,1722470785,13158.142386889995,24.032528039999306,53567.26332648 2024-08-01,00:06:27.000,214,10975059,12925,0,1722470786,13158.41183928999,23.94793847999972,53567.284287840004 2024-08-01,00:06:28.000,214,10975104,13325,0,1722470787,13158.661082760002,23.96203673999844,53567.21441664 2024-08-01,00:06:29.000,214,10975093,13405,0,1722470788,13158.910326229998,24.01138065000123,53567.22140376 2024-08-01,00:06:30.000,214,10975068,13245,0,1722470789,13159.078733979994,24.110068469999533,53567.186468160005 2024-08-01,00:06:31.000,214,10975027,13445,0,1722470790,13159.199987559994,24.293345850004698,53567.116596960004 2024-08-01,00:06:32.000,214,10975067,13205,0,1722470791,13159.25387804,24.42023019000044,53567.14454544 2024-08-01,00:06:33.000,214,10975109,13285,0,1722470792,13159.139360769994,24.554163660002814,53567.06070000001 2024-08-01,00:06:34.000,214,10975043,13085,0,1722470793,13159.065261359989,24.751539299999422,53567.067687120005 2024-08-01,00:06:35.000,214,10975062,13405,0,1722470794,13159.018107189993,24.87137451000308,53567.067687120005 2024-08-01,00:06:36.000,214,10975080,13285,0,1722470795,13158.977689329993,25.04760276000161,53567.06070000001 2024-08-01,00:06:37.000,214,10975097,13285,0,1722470796,13159.024843499988,25.181536230003985,53567.01179016001 2024-08-01,00:06:38.000,214,10975039,13285,0,1722470797,13159.105679219989,25.343666220003797,53566.97685456 2024-08-01,00:06:39.000,214,10975089,13205,0,1722470798,13159.27408697,25.49169795000489,53566.92794472 2024-08-01,00:06:40.000,214,10975057,12925,0,1722470799,13159.462703649995,25.590385770003195,53566.83711216 2024-08-01,00:06:41.000,214,10975075,13325,0,1722470800,13159.792782839992,25.703171850000217,53566.78820232 2024-08-01,00:06:42.000,214,10975038,13125,0,1722470801,13160.062235240002,25.794810539999162,53566.802176560006 2024-08-01,00:06:43.000,214,10975031,13205,0,1722470802,13160.291269779998,25.935793140000897,53566.73929248 2024-08-01,00:06:44.000,214,10975069,13205,0,1722470803,13160.439468599994,26.0344809599992,53566.71833112 2024-08-01,00:06:45.000,214,10975099,13285,0,1722470804,13160.560722179995,26.126119649998145,53566.6414728 2024-08-01,00:06:46.000,214,10975071,12925,0,1722470805,13160.65503052,26.217758340004366,53566.683395520005 2024-08-01,00:06:47.000,214,10975097,13285,0,1722470806,13160.64829420999,26.30939703000331,53566.71833112 2024-08-01,00:06:48.000,214,10975015,13245,0,1722470807,13160.61461266,26.422183110000333,53566.77422808001 2024-08-01,00:06:49.000,214,10975069,13445,0,1722470808,13160.5741948,26.4926744100012,53566.77422808001 2024-08-01,00:06:50.000,214,10975046,13285,0,1722470809,13160.53377694,26.478576150002482,53566.8161508 2024-08-01,00:06:51.000,214,10975083,13285,0,1722470810,13160.53377694,26.464477890003764,53566.78820232 2024-08-01,00:06:52.000,214,10975062,13045,0,1722470811,13160.60787634999,26.464477890003764,53566.851086400005 2024-08-01,00:06:53.000,214,10975085,13205,0,1722470812,13160.63482159,26.464477890003764,53566.84409928001 2024-08-01,00:06:54.000,214,10975034,13325,0,1722470813,13160.72912992999,26.386937460003537,53566.85807352 2024-08-01,00:06:55.000,214,10975077,13205,0,1722470814,13160.863856129996,26.37283920000482,53566.899996240005 2024-08-01,00:06:56.000,214,10975084,13205,0,1722470815,13161.039000190001,26.43628136999905,53567.0257644 2024-08-01,00:06:57.000,214,10975074,13245,0,1722470816,13161.207407939997,26.478576150002482,53567.018777280005 2024-08-01,00:06:58.000,214,10975042,13165,0,1722470817,13161.422969859988,26.55611658000271,53567.08864848001 2024-08-01,00:06:59.000,214,10975058,13285,0,1722470818,13161.591377609999,26.66890265999973,53567.06070000001 2024-08-01,00:07:00.000,214,10975046,13325,0,1722470819,13161.80693952999,26.8380817799989,53567.13057120001 2024-08-01,00:07:01.000,214,10975044,13085,0,1722470820,13161.941665729995,27.07070306999958,53567.067687120005 2024-08-01,00:07:02.000,214,10975037,13245,0,1722470821,13162.130282409991,27.324471749998338,53567.137558320006 2024-08-01,00:07:03.000,214,10975100,13285,0,1722470822,13162.157227650001,27.47955260999879,53567.21441664 2024-08-01,00:07:04.000,214,10975101,13165,0,1722470823,13162.265008609997,27.698075640000752,53567.26332648 2024-08-01,00:07:05.000,214,10975073,13245,0,1722470824,13162.291953849992,27.82495998000377,53567.305249200006 2024-08-01,00:07:06.000,214,10975072,13525,0,1722470825,13162.265008609997,27.98004084000422,53567.34717192001 2024-08-01,00:07:07.000,214,10975044,13445,0,1722470826,13162.265008609997,28.071679530003166,53567.36114616 2024-08-01,00:07:08.000,214,10975085,13445,0,1722470827,13162.312162779992,28.11397430999932,53567.451978720004 2024-08-01,00:07:09.000,214,10975053,13205,0,1722470828,13162.406471119997,28.078728660002525,53567.4799272 2024-08-01,00:07:10.000,214,10975064,13165,0,1722470829,13162.500779460002,28.008237360001658,53567.46595296001 2024-08-01,00:07:11.000,214,10975053,13245,0,1722470830,13162.622033039988,27.88135301999864,53567.500888560004 2024-08-01,00:07:12.000,214,10975046,13125,0,1722470831,13162.837594959994,27.81791085000441,53567.60569536 2024-08-01,00:07:13.000,214,10975046,13205,0,1722470832,13163.07336581,27.662829990003956,53567.64761808 2024-08-01,00:07:14.000,214,10975076,13045,0,1722470833,13163.26871879999,27.5429947800003,53567.689540800005 2024-08-01,00:07:15.000,214,10975015,13165,0,1722470834,13163.450599169992,27.472503479999432,53567.75941200001 2024-08-01,00:07:16.000,214,10975088,13245,0,1722470835,13163.524698579997,27.402012179998565,53567.84325744 2024-08-01,00:07:17.000,214,10975063,13245,0,1722470836,13163.491017029992,27.444306960001995,53567.88518016 2024-08-01,00:07:18.000,214,10975043,13125,0,1722470837,13163.511225959992,27.57824043000437,53567.906141520005 2024-08-01,00:07:19.000,214,10975032,13365,0,1722470838,13163.477544410001,27.782665200000338,53567.96203848 2024-08-01,00:07:20.000,214,10975079,13085,0,1722470839,13163.363027139996,28.015286490001017,53567.96203848 2024-08-01,00:07:21.000,214,10975079,13085,0,1722470840,13163.181146769995,28.21971126000426,53568.024922560006 2024-08-01,00:07:22.000,214,10975016,13325,0,1722470841,13162.98579377999,28.52282384999853,53568.08081952 2024-08-01,00:07:23.000,214,10975104,13125,0,1722470842,13162.790440789999,28.783641660003923,53568.13671648001 2024-08-01,00:07:24.000,214,10975082,13365,0,1722470843,13162.574878869993,28.99511555999925,53568.171652080004 2024-08-01,00:07:25.000,214,10975091,13125,0,1722470844,13162.352580639992,29.121999900002265,53568.22056192 2024-08-01,00:07:26.000,214,10975036,13085,0,1722470845,13162.184172889996,29.20658946000185,53568.19960056 2024-08-01,00:07:27.000,214,10975083,13245,0,1722470846,13162.089864549991,29.319375539998873,53568.26248464001 2024-08-01,00:07:28.000,214,10975047,13205,0,1722470847,13162.03597407,29.3969159699991,53568.23453616001 2024-08-01,00:07:29.000,214,10975082,13045,0,1722470848,13161.99555621,29.49560379000468,53568.28344600001 2024-08-01,00:07:30.000,214,10975035,13285,0,1722470849,13162.002292519996,29.544947700000193,53568.3183816 2024-08-01,00:07:31.000,214,10975096,13045,0,1722470850,13162.00902882999,29.580193350004265,53568.29742024 2024-08-01,00:07:32.000,214,10975056,13285,0,1722470851,13162.089864549991,29.594291610002983,53568.34633008 2024-08-01,00:07:33.000,214,10975121,13125,0,1722470852,13162.137018720001,29.62248813000042,53568.39523992 2024-08-01,00:07:34.000,214,10975094,13125,0,1722470853,13162.244799679997,29.67888117000257,53568.41620128 2024-08-01,00:07:35.000,214,10975034,13325,0,1722470854,13162.366053259997,29.756421600002795,53568.44414976 2024-08-01,00:07:36.000,214,10975085,13405,0,1722470855,13162.487306839997,29.833962030003022,53568.54196944 2024-08-01,00:07:37.000,214,10975091,13285,0,1722470856,13162.581615179988,29.939698980000685,53568.5629308 2024-08-01,00:07:38.000,214,10975068,13365,0,1722470857,13162.669187209998,30.03133766999963,53568.59087928 2024-08-01,00:07:39.000,214,10975076,13365,0,1722470858,13162.702868759989,30.151172880003287,53568.61882776001 2024-08-01,00:07:40.000,214,10975096,13005,0,1722470859,13162.770231859999,30.26395896000031,53568.71664744001 2024-08-01,00:07:41.000,214,10975122,13005,0,1722470860,13162.803913409989,30.411990690001403,53568.80049288 2024-08-01,00:07:42.000,214,10975051,13325,0,1722470861,13162.878012819994,30.524776769998425,53568.8773512 2024-08-01,00:07:43.000,214,10975102,13525,0,1722470862,13162.871276509999,30.588218939999933,53568.97517088001 2024-08-01,00:07:44.000,214,10975087,13245,0,1722470863,13162.90495805999,30.679857629998878,53569.05202920001 2024-08-01,00:07:45.000,214,10975131,13365,0,1722470864,13162.857803889994,30.771496319997823,53569.177797360004 2024-08-01,00:07:46.000,214,10975096,13205,0,1722470865,13162.682659829989,30.856085880004684,53569.2267072 2024-08-01,00:07:47.000,214,10975109,13445,0,1722470866,13162.601824109988,30.961822830002347,53569.366449600006 2024-08-01,00:07:48.000,214,10975146,13245,0,1722470867,13162.426680049997,31.053461520001292,53569.464269280004 2024-08-01,00:07:49.000,214,10975092,13165,0,1722470868,13162.238063370001,31.13100195000152,53569.534140480006 2024-08-01,00:07:50.000,214,10975096,13445,0,1722470869,13161.97534728,31.264935420003894,53569.61798592 2024-08-01,00:07:51.000,214,10975096,13445,0,1722470870,13161.779994289995,31.377721500000916,53569.680870000004 2024-08-01,00:07:52.000,214,10975039,13005,0,1722470871,13161.544223439989,31.448212800001784,53569.680870000004 2024-08-01,00:07:53.000,214,10975088,13045,0,1722470872,13161.429706169998,31.497556710004574,53569.750741200005 2024-08-01,00:07:54.000,214,10975061,13205,0,1722470873,13161.308452589998,31.546900620000088,53569.820612400006 2024-08-01,00:07:55.000,214,10975079,13405,0,1722470874,13161.234353179992,31.610342790001596,53569.84157376001 2024-08-01,00:07:56.000,214,10975105,13525,0,1722470875,13161.193935319992,31.69493235000118,53569.89048360001 2024-08-01,00:07:57.000,214,10975091,13245,0,1722470876,13161.241089490002,31.75132539000333,53569.93240632 2024-08-01,00:07:58.000,214,10975070,13125,0,1722470877,13161.254562109993,31.821816690004198,53569.9952904 2024-08-01,00:07:59.000,214,10975064,12925,0,1722470878,13161.315188899993,31.857062340000994,53570.1000972 2024-08-01,00:08:00.000,214,10975089,13085,0,1722470879,13161.422969859988,31.913455380003143,53570.183942640004 2024-08-01,00:08:01.000,214,10975047,13125,0,1722470880,13161.422969859988,31.899357120004424,53570.26778808 2024-08-01,00:08:02.000,214,10975073,13205,0,1722470881,13161.389288309998,31.81476756000484,53570.40054336 2024-08-01,00:08:03.000,214,10975060,13085,0,1722470882,13161.315188899993,31.71607973999926,53570.43547896 2024-08-01,00:08:04.000,214,10975050,13125,0,1722470883,13161.308452589998,31.58214627000416,53570.54727288 2024-08-01,00:08:05.000,214,10975064,13085,0,1722470884,13161.166990079997,31.49050757999794,53570.63111832001 2024-08-01,00:08:06.000,214,10975053,13085,0,1722470885,13160.978373400001,31.427065410003706,53570.60316984 2024-08-01,00:08:07.000,214,10975070,13085,0,1722470886,13160.83691089,31.412967149997712,53570.805796320004 2024-08-01,00:08:08.000,214,10975086,13205,0,1722470887,13160.681975759995,31.48345844999858,53570.81977056001 2024-08-01,00:08:09.000,214,10975045,12925,0,1722470888,13160.55398587,31.638539309999032,53570.84771904001 2024-08-01,00:08:10.000,214,10975057,13245,0,1722470889,13160.452941219999,31.779521910000767,53570.88265464 2024-08-01,00:08:11.000,214,10975044,13165,0,1722470890,13160.432732289999,31.955750159999297,53570.875667520006 2024-08-01,00:08:12.000,214,10975119,13565,0,1722470891,13160.392314429999,32.09673276000103,53570.973487200004 2024-08-01,00:08:13.000,214,10975116,13085,0,1722470892,13160.392314429999,32.251813620001485,53570.98047432 2024-08-01,00:08:14.000,214,10975079,13085,0,1722470893,13160.385578119989,32.36459969999851,53571.02938416 2024-08-01,00:08:15.000,214,10975072,13125,0,1722470894,13160.412523359999,32.45623839000473,53571.03637128001 2024-08-01,00:08:16.000,214,10975027,13405,0,1722470895,13160.318215019994,32.540827950004314,53571.078294 2024-08-01,00:08:17.000,214,10975080,13085,0,1722470896,13160.156543579993,32.56197534000239,53571.05034552 2024-08-01,00:08:18.000,214,10975095,12965,0,1722470897,13160.028553689997,32.61836838000454,53571.09925536 2024-08-01,00:08:19.000,214,10975049,13285,0,1722470898,13159.853409629992,32.56902447000175,53571.13419096001 2024-08-01,00:08:20.000,214,10975135,13285,0,1722470899,13159.65805664,32.53377881999768,53571.20406216001 2024-08-01,00:08:21.000,214,10975085,13005,0,1722470900,13159.462703649995,32.50558230000024,53571.162139440006 2024-08-01,00:08:22.000,214,10975085,13205,0,1722470901,13159.301032209994,32.44918925999809,53571.22502352 2024-08-01,00:08:23.000,214,10975061,13245,0,1722470902,13159.132624459999,32.39279622000322,53571.2180364 2024-08-01,00:08:24.000,214,10975037,13285,0,1722470903,13158.930535159998,32.34345231000043,53571.190087920004 2024-08-01,00:08:25.000,214,10975101,13165,0,1722470904,13158.721709550002,32.35050143999979,53571.23899776 2024-08-01,00:08:26.000,214,10975051,13285,0,1722470905,13158.533092869991,32.40689448000194,53571.19707504 2024-08-01,00:08:27.000,214,10975058,13125,0,1722470906,13158.384894049996,32.442140129998734,53571.2180364 2024-08-01,00:08:28.000,214,10975035,13165,0,1722470907,13158.13565058,32.540827950004314,53571.23201064001 2024-08-01,00:08:29.000,214,10975045,13125,0,1722470908,13157.872934489998,32.64656490000198,53571.23201064001 2024-08-01,00:08:30.000,214,10975095,13285,0,1722470909,13157.684317810003,32.73115446000156,53571.190087920004 2024-08-01,00:08:31.000,214,10975030,13245,0,1722470910,13157.300348140001,32.7241053300022,53571.141178080004 2024-08-01,00:08:32.000,214,10975021,13205,0,1722470911,13156.963532639995,32.68181054999877,53571.141178080004 2024-08-01,00:08:33.000,214,10975054,13365,0,1722470912,13156.646926069989,32.56902447000175,53571.08528112001 2024-08-01,00:08:34.000,214,10974992,13285,0,1722470913,13156.343792120002,32.4139436100013,53571.07130688 2024-08-01,00:08:35.000,214,10975049,13165,0,1722470914,13156.013712929991,32.301157530004275,53570.994448560006 2024-08-01,00:08:36.000,214,10975048,13245,0,1722470915,13155.75099683999,32.15312580000318,53571.01540992001 2024-08-01,00:08:37.000,214,10975045,13365,0,1722470916,13155.58932539999,32.13902754000446,53570.94553872001 2024-08-01,00:08:38.000,214,10975035,13365,0,1722470917,13155.434390269998,32.16017493000254,53570.88265464 2024-08-01,00:08:39.000,214,10975012,13165,0,1722470918,13155.373763479998,32.22361710000405,53570.81278344 2024-08-01,00:08:40.000,214,10975043,13365,0,1722470919,13155.333345619998,32.28001013999892,53570.77784784001 2024-08-01,00:08:41.000,214,10975089,13085,0,1722470920,13155.279455139993,32.38574709000386,53570.78483496 2024-08-01,00:08:42.000,214,10975086,13485,0,1722470921,13155.326609309988,32.39279622000322,53570.7638736 2024-08-01,00:08:43.000,214,10975113,13125,0,1722470922,13155.313136689998,32.40689448000194,53570.73592512 2024-08-01,00:08:44.000,214,10975048,13125,0,1722470923,13155.279455139993,32.3786979600045,53570.74291224 2024-08-01,00:08:45.000,214,10975080,13285,0,1722470924,13155.205355730002,32.301157530004275,53570.73592512 2024-08-01,00:08:46.000,214,10975033,13125,0,1722470925,13155.077365839992,32.12492927999847,53570.70098952001 2024-08-01,00:08:47.000,214,10975008,13085,0,1722470926,13154.807913439996,32.00509407000209,53570.6940024 2024-08-01,00:08:48.000,214,10975041,13125,0,1722470927,13154.524988419995,31.800669299998845,53570.66605392 2024-08-01,00:08:49.000,214,10975029,13085,0,1722470928,13154.181436609993,31.65263756999775,53570.65207968001 2024-08-01,00:08:50.000,214,10975067,13285,0,1722470929,13153.864830040002,31.52575323000201,53570.659066800006 2024-08-01,00:08:51.000,214,10975054,13205,0,1722470930,13153.51454191999,31.455261930001143,53570.61015696001 2024-08-01,00:08:52.000,214,10975064,13205,0,1722470931,13153.25856214,31.462311060000502,53570.53329864001 2024-08-01,00:08:53.000,214,10975084,13445,0,1722470932,13153.103627009994,31.51870410000265,53570.491375920006 2024-08-01,00:08:54.000,214,10975014,13165,0,1722470933,13153.002582359994,31.610342790001596,53570.46342744001 2024-08-01,00:08:55.000,214,10975007,13085,0,1722470934,13152.908274019988,31.76542365000205,53570.323685040006 2024-08-01,00:08:56.000,214,10975045,13485,0,1722470935,13152.948691879988,31.81476756000484,53570.28874944 2024-08-01,00:08:57.000,214,10975022,13165,0,1722470936,13152.955428189998,31.821816690004198,53570.183942640004 2024-08-01,00:08:58.000,214,10975057,13045,0,1722470937,13153.022791289994,31.800669299998845,53570.135032800004 2024-08-01,00:08:59.000,214,10975005,13245,0,1722470938,13153.076681769999,31.730177999997977,53570.1000972 2024-08-01,00:09:00.000,214,10975027,13365,0,1722470939,13153.15078117999,31.617391920000955,53570.05817448001 2024-08-01,00:09:01.000,214,10975054,13005,0,1722470940,13153.15078117999,31.448212800001784,53570.016251760004 2024-08-01,00:09:02.000,214,10975042,13085,0,1722470941,13153.11036331999,31.208542380001745,53570.016251760004 2024-08-01,00:09:03.000,214,10975047,12925,0,1722470942,13152.948691879988,30.961822830002347,53569.89048360001 2024-08-01,00:09:04.000,214,10975059,13325,0,1722470943,13152.692712099997,30.686906759998237,53569.869522240006 2024-08-01,00:09:05.000,214,10975045,13285,0,1722470944,13152.429996009996,30.454285470004834,53569.81362528001 2024-08-01,00:09:06.000,214,10975062,13445,0,1722470945,13152.066235269995,30.24986070000159,53569.77170256001 2024-08-01,00:09:07.000,214,10975054,13365,0,1722470946,13151.709210839988,30.094779840001138,53569.70881848 2024-08-01,00:09:08.000,214,10975035,13285,0,1722470947,13151.358922719992,29.989042890003475,53569.583050320005 2024-08-01,00:09:09.000,214,10975045,13005,0,1722470948,13151.008634599995,29.96789549999812,53569.513179120004 2024-08-01,00:09:10.000,214,10974998,12845,0,1722470949,13150.745918509994,30.003141150002193,53569.44330792 2024-08-01,00:09:11.000,214,10975057,13205,0,1722470950,13150.550565519989,30.059534190004342,53569.35247536 2024-08-01,00:09:12.000,214,10975086,13405,0,1722470951,13150.355212529998,30.165271140002005,53569.31055264001 2024-08-01,00:09:13.000,214,10975068,13245,0,1722470952,13150.281113119992,30.24281157000223,53569.13587464 2024-08-01,00:09:14.000,214,10975017,13205,0,1722470953,13150.267640500002,30.327401130001817,53569.04504208 2024-08-01,00:09:15.000,214,10975036,13165,0,1722470954,13150.220486329992,30.369695909997972,53568.89831256 2024-08-01,00:09:16.000,214,10975070,13165,0,1722470955,13150.112705369997,30.4472363399982,53568.82145424 2024-08-01,00:09:17.000,214,10975039,13165,0,1722470956,13150.018397029991,30.47543286000291,53568.73062168 2024-08-01,00:09:18.000,214,10975092,13005,0,1722470957,13149.98471548,30.461334600004193,53568.66075048 2024-08-01,00:09:19.000,214,10975066,13485,0,1722470958,13149.85672558999,30.44018720999884,53568.52100808001 2024-08-01,00:09:20.000,214,10975018,13285,0,1722470959,13149.748944629995,30.390843300003326,53568.43017552001 2024-08-01,00:09:21.000,214,10975052,13525,0,1722470960,13149.63442735999,30.419039820000762,53568.311394480006 2024-08-01,00:09:22.000,214,10975008,13125,0,1722470961,13149.57380056999,30.397892430002685,53568.25549752 2024-08-01,00:09:23.000,214,10974990,13245,0,1722470962,13149.51317377999,30.32035200000246,53568.073832400005 2024-08-01,00:09:24.000,214,10975013,13125,0,1722470963,13149.371711269989,30.27100808999967,53568.01793544001 2024-08-01,00:09:25.000,214,10975033,13445,0,1722470964,13149.257193999998,30.193467659999442,53567.8642188 2024-08-01,00:09:26.000,214,10975048,13005,0,1722470965,13149.108995180002,30.08068158000242,53567.77338624 2024-08-01,00:09:27.000,214,10975000,12925,0,1722470966,13148.981005289992,29.981993760004116,53567.67556656 2024-08-01,00:09:28.000,214,10975059,13165,0,1722470967,13148.853015399996,29.90445333000389,53567.584734 2024-08-01,00:09:29.000,214,10975047,12965,0,1722470968,13148.711552889996,29.749372470003436,53567.500888560004 2024-08-01,00:09:30.000,214,10975047,13205,0,1722470969,13148.55661775999,29.61543900000106,53567.3401848 2024-08-01,00:09:31.000,214,10975071,13405,0,1722470970,13148.40168263,29.411014229997818,53567.235378000005 2024-08-01,00:09:32.000,214,10975040,13045,0,1722470971,13148.287165359994,29.27003163000336,53567.14454544 2024-08-01,00:09:33.000,214,10975043,13245,0,1722470972,13148.118757609998,29.086754249998194,53567.07467424 2024-08-01,00:09:34.000,214,10975032,13085,0,1722470973,13147.997504029998,28.938722520004376,53566.97685456 2024-08-01,00:09:35.000,214,10975037,13245,0,1722470974,13147.869514140002,28.79773992000264,53566.80916368 2024-08-01,00:09:36.000,214,10975061,12965,0,1722470975,13147.734787939997,28.706101230003696,53566.76025384 2024-08-01,00:09:37.000,214,10975084,13285,0,1722470976,13147.633743289996,28.670855579999625,53566.613524320004 2024-08-01,00:09:38.000,214,10975055,13085,0,1722470977,13147.573116499996,28.727248620001774,53566.47378192 2024-08-01,00:09:39.000,214,10975072,13005,0,1722470978,13147.606798050001,28.832985569999437,53566.445833440004 2024-08-01,00:09:40.000,214,10975050,13285,0,1722470979,13147.579852809991,29.002164689998608,53566.38294936 2024-08-01,00:09:41.000,214,10975028,13085,0,1722470980,13147.647215910001,29.22773684999993,53566.28512968 2024-08-01,00:09:42.000,214,10975007,13285,0,1722470981,13147.640479599992,29.40396509999846,53566.15936152 2024-08-01,00:09:43.000,214,10975066,13285,0,1722470982,13147.701106389992,29.573144220004906,53566.08250320001 2024-08-01,00:09:44.000,214,10975073,13125,0,1722470983,13147.721315319992,29.79166724999959,53566.04058048 2024-08-01,00:09:45.000,214,10975073,13405,0,1722470984,13147.707842700001,29.96789549999812,53565.90083808 2024-08-01,00:09:46.000,214,10975040,12925,0,1722470985,13147.627006980001,30.059534190004342,53565.82397976 2024-08-01,00:09:47.000,214,10975062,13245,0,1722470986,13147.519226019991,30.02428854000027,53565.7331472 2024-08-01,00:09:48.000,214,10975057,13125,0,1722470987,13147.371027199995,29.960846369998762,53565.64930176001 2024-08-01,00:09:49.000,214,10975042,12965,0,1722470988,13147.23630099999,29.86215855000046,53565.572443439996 2024-08-01,00:09:50.000,214,10975058,13405,0,1722470989,13147.027475389994,29.784618120000232,53565.5235336 2024-08-01,00:09:51.000,214,10975065,13045,0,1722470990,13146.872540259988,29.636586389999138,53565.4187268 2024-08-01,00:09:52.000,214,10975000,13045,0,1722470991,13146.663714649992,29.530849440001475,53565.31392000001 2024-08-01,00:09:53.000,214,10975040,13245,0,1722470992,13146.454889039996,29.467407269999967,53565.2091132 2024-08-01,00:09:54.000,214,10975030,13445,0,1722470993,13146.333635459996,29.474456399999326,53565.14622912001 2024-08-01,00:09:55.000,214,10975049,13205,0,1722470994,13146.171964019995,29.516751180002757,53565.06238368 2024-08-01,00:09:56.000,214,10975061,13405,0,1722470995,13146.01702888999,29.523800310002116,53564.92264128 2024-08-01,00:09:57.000,214,10975035,13325,0,1722470996,13145.92272055,29.530849440001475,53564.789886000006 2024-08-01,00:09:58.000,214,10975023,13205,0,1722470997,13145.862093759999,29.573144220004906,53564.67809208 2024-08-01,00:09:59.000,214,10975094,13245,0,1722470998,13145.862093759999,29.544947700000193,53564.59424664001 2024-08-01,00:10:00.000,214,10975046,13165,0,1722470999,13145.94292948,29.425112490003812,53564.48943984 2024-08-01,00:10:01.000,214,10975047,12885,0,1722471000,13146.05744674999,29.305277280000155,53564.34969744 2024-08-01,00:10:02.000,214,10975027,13285,0,1722471001,13146.19890925999,29.178392940004414,53564.3007876 2024-08-01,00:10:03.000,214,10975050,12925,0,1722471002,13146.299953909991,28.97396817000117,53564.20995504001 2024-08-01,00:10:04.000,214,10975058,13205,0,1722471003,13146.468361660001,28.85413296000479,53564.09117400001 2024-08-01,00:10:05.000,214,10975079,13085,0,1722471004,13146.555933689997,28.76249426999857,53563.951431600006 2024-08-01,00:10:06.000,214,10975070,13285,0,1722471005,13146.630033100002,28.699052100004337,53563.86758616 2024-08-01,00:10:07.000,214,10975031,13205,0,1722471006,13146.704132509993,28.663806450000266,53563.832650560005 2024-08-01,00:10:08.000,214,10975020,13245,0,1722471007,13146.710868820002,28.600364279998757,53563.76976648 2024-08-01,00:10:09.000,214,10975085,13005,0,1722471008,13146.677187269997,28.551020370003243,53563.762779360004 2024-08-01,00:10:10.000,214,10975036,12925,0,1722471009,13146.582878929992,28.487578200001735,53563.67893392 2024-08-01,00:10:11.000,214,10975020,13285,0,1722471010,13146.454889039996,28.417086900000868,53563.6020756 2024-08-01,00:10:12.000,214,10975062,13365,0,1722471011,13146.441416419992,28.39593951000279,53563.60906272001 2024-08-01,00:10:13.000,214,10975068,13205,0,1722471012,13146.400998559991,28.36069385999872,53563.5322044 2024-08-01,00:10:14.000,214,10975065,13325,0,1722471013,13146.461625349992,28.318399080002564,53563.50425592 2024-08-01,00:10:15.000,214,10975026,13285,0,1722471014,13146.508779520002,28.304300820003846,53563.42041048001 2024-08-01,00:10:16.000,214,10975061,13525,0,1722471015,13146.643505719992,28.254956910001056,53563.39944912001 2024-08-01,00:10:17.000,214,10975058,13285,0,1722471016,13146.791704539988,28.276104299999133,53563.39246200001 2024-08-01,00:10:18.000,214,10975089,13285,0,1722471017,13146.993793839989,28.29020255999785,53563.38547488 2024-08-01,00:10:19.000,214,10975029,13325,0,1722471018,13147.15546527999,28.33954647000064,53563.33656504 2024-08-01,00:10:20.000,214,10975059,12925,0,1722471019,13147.29692778999,28.40298864000215,53563.2876552 2024-08-01,00:10:21.000,214,10975027,13205,0,1722471020,13147.31713671999,28.4593816800043,53563.23175824001 2024-08-01,00:10:22.000,214,10975014,12925,0,1722471021,13147.23630099999,28.508725589999813,53563.25271960001 2024-08-01,00:10:23.000,214,10975068,13205,0,1722471022,13147.13525634999,28.551020370003243,53563.23874536 2024-08-01,00:10:24.000,214,10975035,13205,0,1722471023,13147.007266459994,28.649708190001547,53563.12695144 2024-08-01,00:10:25.000,214,10975054,13205,0,1722471024,13146.791704539988,28.543971240003884,53563.1479128 2024-08-01,00:10:26.000,214,10975035,13205,0,1722471025,13146.731077750002,28.466430810003658,53563.092015840004 2024-08-01,00:10:27.000,214,10974982,13365,0,1722471026,13146.596351549997,28.381841250004072,53563.0780416 2024-08-01,00:10:28.000,214,10975052,13285,0,1722471027,13146.549197380002,28.276104299999133,53562.98720904001 2024-08-01,00:10:29.000,214,10975045,13125,0,1722471028,13146.623296789992,28.2126621300049,53562.9732348 2024-08-01,00:10:30.000,214,10975020,13405,0,1722471029,13146.778231919998,28.12102343999868,53562.9033636 2024-08-01,00:10:31.000,214,10975075,13085,0,1722471030,13146.953375979989,27.958893449998868,53562.91035072 2024-08-01,00:10:32.000,214,10975078,13005,0,1722471031,13147.18241052,27.93774606000079,53562.85445376 2024-08-01,00:10:33.000,214,10975060,13245,0,1722471032,13147.330609339995,27.895451280004636,53562.88240224 2024-08-01,00:10:34.000,214,10975077,13165,0,1722471033,13147.40470875,27.902500410003995,53562.86842800001 2024-08-01,00:10:35.000,214,10975093,13205,0,1722471034,13147.431653989996,27.902500410003995,53562.84047952 2024-08-01,00:10:36.000,214,10975081,13245,0,1722471035,13147.431653989996,27.839058240002487,53562.86842800001 2024-08-01,00:10:37.000,214,10975033,13485,0,1722471036,13147.3036641,27.853156500001205,53562.85445376 2024-08-01,00:10:38.000,214,10975066,13205,0,1722471037,13147.14199266,27.810861719997774,53562.84047952 2024-08-01,00:10:39.000,214,10975051,13245,0,1722471038,13146.899485499998,27.733321290004824,53562.86144088 2024-08-01,00:10:40.000,214,10975078,13085,0,1722471039,13146.704132509993,27.691026510001393,53562.79855680001 2024-08-01,00:10:41.000,214,10975031,12885,0,1722471040,13146.488570590001,27.557093039999017,53562.777595440006 2024-08-01,00:10:42.000,214,10975051,13165,0,1722471041,13146.34710808,27.472503479999432,53562.756634080004 2024-08-01,00:10:43.000,214,10975078,13445,0,1722471042,13146.20564557,27.402012179998565,53562.707724240005 2024-08-01,00:10:44.000,214,10975060,13205,0,1722471043,13146.2258545,27.36676653000177,53562.66580152 2024-08-01,00:10:45.000,214,10975065,13125,0,1722471044,13146.20564557,27.387913919999846,53562.65182728001 2024-08-01,00:10:46.000,214,10975053,13165,0,1722471045,13146.360580699991,27.409061309997924,53562.67977576001 2024-08-01,00:10:47.000,214,10975086,13205,0,1722471046,13146.488570590001,27.507749130003504,53562.63086592001 2024-08-01,00:10:48.000,214,10975101,13205,0,1722471047,13146.697396199997,27.57824043000437,53562.67977576001 2024-08-01,00:10:49.000,214,10975055,13205,0,1722471048,13146.805177159993,27.634633469999244,53562.66580152 2024-08-01,00:10:50.000,214,10975052,13445,0,1722471049,13146.933167049989,27.655780860004597,53562.72868560001 2024-08-01,00:10:51.000,214,10975031,13405,0,1722471050,13147.061156939999,27.648731729997962,53562.756634080004 2024-08-01,00:10:52.000,214,10975060,13285,0,1722471051,13147.13525634999,27.571191299997736,53562.777595440006 2024-08-01,00:10:53.000,214,10975068,13245,0,1722471052,13147.11504741999,27.493650870004785,53562.84746664001 2024-08-01,00:10:54.000,214,10975053,13405,0,1722471053,13147.11504741999,27.36676653000177,53562.88938936001 2024-08-01,00:10:55.000,214,10975124,13165,0,1722471054,13147.088102179994,27.24693131999811,53562.95227344 2024-08-01,00:10:56.000,214,10975074,13125,0,1722471055,13147.061156939999,27.204636540001957,53562.98022192 2024-08-01,00:10:57.000,214,10975048,13245,0,1722471056,13147.007266459994,27.225783930000034,53562.994196160005 2024-08-01,00:10:58.000,214,10975076,13325,0,1722471057,13147.007266459994,27.204636540001957,53563.06406736001 2024-08-01,00:10:59.000,214,10975036,13405,0,1722471058,13146.960112289999,27.35266827000305,53563.09900296 2024-08-01,00:11:00.000,214,10975069,13005,0,1722471059,13146.892749189989,27.451356090001354,53563.15489992001 2024-08-01,00:11:01.000,214,10975061,13205,0,1722471060,13146.825386089993,27.59938782000245,53563.09900296 2024-08-01,00:11:02.000,214,10975034,13165,0,1722471061,13146.731077750002,27.740370420004183,53563.15489992001 2024-08-01,00:11:03.000,214,10975051,13405,0,1722471062,13146.623296789992,27.909549540003354,53563.0780416 2024-08-01,00:11:04.000,214,10975081,13285,0,1722471063,13146.535724759997,28.0011882300023,53563.06406736001 2024-08-01,00:11:05.000,214,10975100,13205,0,1722471064,13146.441416419992,28.092826920001244,53563.05009312 2024-08-01,00:11:06.000,214,10975058,12925,0,1722471065,13146.34710808,28.16331822000211,53563.08502872001 2024-08-01,00:11:07.000,214,10975046,13125,0,1722471066,13146.26627236,28.247907780001697,53563.112977200006 2024-08-01,00:11:08.000,214,10975077,13365,0,1722471067,13146.28648129,28.276104299999133,53563.092015840004 2024-08-01,00:11:09.000,214,10975117,13325,0,1722471068,13146.252799739996,28.29020255999785,53563.07105448 2024-08-01,00:11:10.000,214,10975076,13085,0,1722471069,13146.293217599996,28.22676039000362,53563.12695144 2024-08-01,00:11:11.000,214,10975057,13245,0,1722471070,13146.313426529996,28.149219960003393,53563.09900296 2024-08-01,00:11:12.000,214,10975030,13405,0,1722471071,13146.320162839991,28.078728660002525,53563.15489992001 2024-08-01,00:11:13.000,214,10975048,13365,0,1722471072,13146.30669022,27.965942579998227,53563.19682264 2024-08-01,00:11:14.000,214,10975089,13325,0,1722471073,13146.28648129,27.782665200000338,53563.18983552 2024-08-01,00:11:15.000,214,10975044,13285,0,1722471074,13146.19890925999,27.571191299997736,53563.22477112001 2024-08-01,00:11:16.000,214,10975033,13125,0,1722471075,13146.15849139999,27.451356090001354,53563.25271960001 2024-08-01,00:11:17.000,214,10975011,13045,0,1722471076,13146.01702888999,27.324471749998338,53563.24573248 2024-08-01,00:11:18.000,214,10975130,13325,0,1722471077,13145.92272055,27.268078710003465,53563.329577920005 2024-08-01,00:11:19.000,214,10975059,13245,0,1722471078,13145.754312799989,27.261029580004106,53563.35053928001 2024-08-01,00:11:20.000,214,10975044,13165,0,1722471079,13145.633059219988,27.268078710003465,53563.35053928001 2024-08-01,00:11:21.000,214,10975064,13205,0,1722471080,13145.552223500003,27.35971740000241,53563.378487760005 2024-08-01,00:11:22.000,214,10975019,13285,0,1722471081,13145.430969920002,27.48660173999815,53563.38547488 2024-08-01,00:11:23.000,214,10975100,13125,0,1722471082,13145.437706229997,27.683977380002034,53563.42041048001 2024-08-01,00:11:24.000,214,10975052,13085,0,1722471083,13145.444442539992,27.965942579998227,53563.42041048001 2024-08-01,00:11:25.000,214,10975115,13445,0,1722471084,13145.585905049993,28.247907780001697,53563.45534608 2024-08-01,00:11:26.000,214,10975071,13365,0,1722471085,13145.787994349994,28.52282384999853,53563.40643624 2024-08-01,00:11:27.000,214,10975098,13605,0,1722471086,13145.99681995999,28.79773992000264,53563.44137184001 2024-08-01,00:11:28.000,214,10975051,13165,0,1722471087,13146.25953604999,29.03741034000268,53563.55316576 2024-08-01,00:11:29.000,214,10975059,13365,0,1722471088,13146.502043209992,29.21363859000121,53563.57412712 2024-08-01,00:11:30.000,214,10975033,13085,0,1722471089,13146.683923579993,29.411014229997818,53563.64399832 2024-08-01,00:11:31.000,214,10975088,13365,0,1722471090,13146.798440849998,29.460358140000608,53563.65797256001 2024-08-01,00:11:32.000,214,10975051,13085,0,1722471091,13146.798440849998,29.516751180002757,53563.81867632 2024-08-01,00:11:33.000,214,10975049,13285,0,1722471092,13146.744550369993,29.537898570000834,53563.89553464001 2024-08-01,00:11:34.000,214,10975083,13005,0,1722471093,13146.630033100002,29.573144220004906,53563.86758616 2024-08-01,00:11:35.000,214,10975039,13405,0,1722471094,13146.481834279992,29.580193350004265,53564.02828992 2024-08-01,00:11:36.000,214,10975058,13125,0,1722471095,13146.273008669996,29.650684649997856,53564.07719976 2024-08-01,00:11:37.000,214,10975054,13285,0,1722471096,13146.091128299995,29.67888117000257,53564.098161120004 2024-08-01,00:11:38.000,214,10975057,13405,0,1722471097,13145.89577530999,29.756421600002795,53564.16104520001 2024-08-01,00:11:39.000,214,10975068,13085,0,1722471098,13145.767785419994,29.890355069997895,53564.18899368001 2024-08-01,00:11:40.000,214,10975029,13045,0,1722471099,13145.727367559994,30.03838679999899,53564.23790352001 2024-08-01,00:11:41.000,214,10975037,13005,0,1722471100,13145.767785419994,30.158222010002646,53564.29380048 2024-08-01,00:11:42.000,214,10974995,13285,0,1722471101,13145.85535744999,30.32035200000246,53564.32174896 2024-08-01,00:11:43.000,214,10975073,13365,0,1722471102,13145.990083649995,30.454285470004834,53564.34271032 2024-08-01,00:11:44.000,214,10975047,13325,0,1722471103,13146.12480985,30.581169810000574,53564.37764592001 2024-08-01,00:11:45.000,214,10975108,13445,0,1722471104,13146.313426529996,30.736250670001027,53564.48943984 2024-08-01,00:11:46.000,214,10975077,13085,0,1722471105,13146.434680109996,30.856085880004684,53564.48943984 2024-08-01,00:11:47.000,214,10975047,13285,0,1722471106,13146.609824170002,31.06755978000001,53564.552323920005 2024-08-01,00:11:48.000,214,10975081,13245,0,1722471107,13146.771495610003,31.187394990003668,53564.601233760004 2024-08-01,00:11:49.000,214,10975070,13285,0,1722471108,13146.778231919998,31.35657411000284,53564.67809208 2024-08-01,00:11:50.000,214,10975038,13245,0,1722471109,13146.832122399988,31.546900620000088,53564.720014800005 2024-08-01,00:11:51.000,214,10975065,12805,0,1722471110,13146.838858709998,31.687883220001822,53564.72700192 2024-08-01,00:11:52.000,214,10975046,13325,0,1722471111,13146.771495610003,31.864111470000353,53564.7549504 2024-08-01,00:11:53.000,214,10975079,13165,0,1722471112,13146.737814059998,32.01214320000145,53564.8248216 2024-08-01,00:11:54.000,214,10975061,13085,0,1722471113,13146.670450960002,32.14607667000382,53564.85277008 2024-08-01,00:11:55.000,214,10975074,13205,0,1722471114,13146.636769409997,32.258862750000844,53564.887705680005 2024-08-01,00:11:56.000,214,10975077,13085,0,1722471115,13146.576142619997,32.4139436100013,53564.98552536 2024-08-01,00:11:57.000,214,10975050,13085,0,1722471116,13146.535724759997,32.53377881999768,53564.99949960001 2024-08-01,00:11:58.000,214,10975053,13285,0,1722471117,13146.542461069992,32.604270119998546,53565.01347384 2024-08-01,00:11:59.000,214,10975061,12925,0,1722471118,13146.562669999992,32.667712290000054,53565.11129352 2024-08-01,00:12:00.000,214,10975090,12925,0,1722471119,13146.650242030002,32.80869489000179,53565.14622912001 2024-08-01,00:12:01.000,214,10975047,13245,0,1722471120,13146.710868820002,32.92148096999881,53565.139242 2024-08-01,00:12:02.000,214,10975083,13205,0,1722471121,13146.859067639998,33.08361095999862,53565.16020336 2024-08-01,00:12:03.000,214,10975077,13125,0,1722471122,13147.047684319994,33.245740949998435,53565.18116472 2024-08-01,00:12:04.000,214,10975060,13285,0,1722471123,13147.24303731,33.38672355000017,53565.16719048001 2024-08-01,00:12:05.000,214,10975115,13085,0,1722471124,13147.36429089,33.527706150001904,53565.21610032001 2024-08-01,00:12:06.000,214,10975083,13125,0,1722471125,13147.519226019991,33.61229571000149,53565.23007456 2024-08-01,00:12:07.000,214,10975078,13365,0,1722471126,13147.647215910001,33.72508178999851,53565.29994576 2024-08-01,00:12:08.000,214,10975095,13245,0,1722471127,13147.781942109992,33.85196613000153,53565.2789844 2024-08-01,00:12:09.000,214,10975088,13365,0,1722471128,13147.795414729997,33.89426090999768,53565.30693288 2024-08-01,00:12:10.000,214,10975075,13045,0,1722471129,13147.781942109992,33.97180133999791,53565.2789844 2024-08-01,00:12:11.000,214,10975027,13405,0,1722471130,13147.734787939997,33.99294873000326,53565.341868480005 2024-08-01,00:12:12.000,214,10975020,13445,0,1722471131,13147.768469490002,34.105734810000286,53565.37680408 2024-08-01,00:12:13.000,214,10975104,13605,0,1722471132,13147.896459379997,34.21147175999795,53565.41173968001 2024-08-01,00:12:14.000,214,10975038,13245,0,1722471133,13147.882986759992,34.40884740000183,53565.404752559996 2024-08-01,00:12:15.000,214,10975036,13125,0,1722471134,13147.990767720003,34.66261608000059,53565.46763664 2024-08-01,00:12:16.000,214,10975060,13445,0,1722471135,13148.071603439988,34.916384759999346,53565.5235336 2024-08-01,00:12:17.000,214,10975082,13165,0,1722471136,13148.233274879989,35.22654648000025,53565.55148208001 2024-08-01,00:12:18.000,214,10975064,13245,0,1722471137,13148.509463589995,35.45916777000093,53565.56545632 2024-08-01,00:12:19.000,214,10975082,13365,0,1722471138,13148.711552889996,35.71293644999969,53565.64231464 2024-08-01,00:12:20.000,214,10975068,13205,0,1722471139,13148.940587429992,35.93850861000101,53565.663276 2024-08-01,00:12:21.000,214,10975008,13125,0,1722471140,13149.142676729993,36.03014729999995,53565.663276 2024-08-01,00:12:22.000,214,10975071,13525,0,1722471141,13149.405392819994,36.16408077000233,53565.75410856 2024-08-01,00:12:23.000,214,10975065,13285,0,1722471142,13149.72199939,36.234572070003196,53565.71917296001 2024-08-01,00:12:24.000,214,10975032,13285,0,1722471143,13149.96450655,36.241621200002555,53565.88686384001 2024-08-01,00:12:25.000,214,10975082,13005,0,1722471144,13150.240695259992,36.27686684999935,53565.97070928 2024-08-01,00:12:26.000,214,10975009,13205,0,1722471145,13150.355212529998,36.38260380000429,53566.00564488001 2024-08-01,00:12:27.000,214,10975065,13245,0,1722471146,13150.496675039998,36.460144230004516,53566.12442592001 2024-08-01,00:12:28.000,214,10975058,13085,0,1722471147,13150.658346479999,36.594077699999616,53566.180322880005 2024-08-01,00:12:29.000,214,10975048,13085,0,1722471148,13150.846963159995,36.770305949998146,53566.30609104 2024-08-01,00:12:30.000,214,10975041,13125,0,1722471149,13150.98168936,36.95358333000331,53566.38294936 2024-08-01,00:12:31.000,214,10975038,13205,0,1722471150,13151.10294294,37.15095896999992,53566.47378192 2024-08-01,00:12:32.000,214,10975019,13085,0,1722471151,13151.190514969996,37.39767851999932,53566.564614480005 2024-08-01,00:12:33.000,214,10975084,13325,0,1722471152,13151.318504859992,37.55980850999913,53566.564614480005 2024-08-01,00:12:34.000,214,10975047,13125,0,1722471153,13151.500385229992,37.77833154000109,53566.70435688001 2024-08-01,00:12:35.000,214,10975012,13445,0,1722471154,13151.534066779997,38.03914934999921,53566.781215200004 2024-08-01,00:12:36.000,214,10975077,13525,0,1722471155,13151.581220949993,38.29291802999796,53566.87204776001 2024-08-01,00:12:37.000,214,10975064,12925,0,1722471156,13151.641847739993,38.46914628000377,53566.886022 2024-08-01,00:12:38.000,214,10975036,13325,0,1722471157,13151.736156079998,38.687669309998455,53567.018777280005 2024-08-01,00:12:39.000,214,10975076,13085,0,1722471158,13151.91130013999,38.8920940800017,53567.05371288 2024-08-01,00:12:40.000,214,10975040,13005,0,1722471159,13152.106653129995,39.138813630001096,53567.116596960004 2024-08-01,00:12:41.000,214,10975041,13205,0,1722471160,13152.33568766999,39.34323840000434,53567.2004424 2024-08-01,00:12:42.000,214,10975081,13165,0,1722471161,13152.544513280001,39.47012274000008,53567.25633936001 2024-08-01,00:12:43.000,214,10975053,13085,0,1722471162,13152.787020440002,39.61815447000117,53567.284287840004 2024-08-01,00:12:44.000,214,10975016,13285,0,1722471163,13153.056472839999,39.723891419998836,53567.39608176001 2024-08-01,00:12:45.000,214,10975075,13325,0,1722471164,13153.29224368999,39.780284460000985,53567.51486280001 2024-08-01,00:12:46.000,214,10975068,13005,0,1722471165,13153.44044251,39.81553010999778,53567.570759760005 2024-08-01,00:12:47.000,214,10975093,13405,0,1722471166,13153.51454191999,39.822579240004416,53567.668579440004 2024-08-01,00:12:48.000,214,10975036,13245,0,1722471167,13153.575168709991,39.829628370003775,53567.73146352001 2024-08-01,00:12:49.000,214,10975043,13125,0,1722471168,13153.62232288,39.88602140999865,53567.80133472001 2024-08-01,00:12:50.000,214,10975069,12885,0,1722471169,13153.635795499991,39.949463580000156,53567.8642188 2024-08-01,00:12:51.000,214,10975049,13045,0,1722471170,13153.595377639991,40.125691829998686,53567.8642188 2024-08-01,00:12:52.000,214,10975025,13245,0,1722471171,13153.575168709991,40.238477910002985,53567.976012720006 2024-08-01,00:12:53.000,214,10975050,13205,0,1722471172,13153.55495977999,40.32306747000257,53568.03190968 2024-08-01,00:12:54.000,214,10975076,13245,0,1722471173,13153.615586569991,40.4006079000028,53568.10178088 2024-08-01,00:12:55.000,214,10975007,13285,0,1722471174,13153.676213359991,40.47814833000302,53568.11575512001 2024-08-01,00:12:56.000,214,10975064,13005,0,1722471175,13153.703158600001,40.65437658000155,53568.19960056 2024-08-01,00:12:57.000,214,10975095,13445,0,1722471176,13153.736840149992,40.73191701000178,53568.26947176 2024-08-01,00:12:58.000,214,10975065,13125,0,1722471177,13153.878302659992,40.73191701000178,53568.290433120004 2024-08-01,00:12:59.000,214,10975021,13125,0,1722471178,13154.066919340003,40.66142571000091,53568.38126568001 2024-08-01,00:13:00.000,214,10975048,13245,0,1722471179,13154.221854469994,40.66142571000091,53568.43716264 2024-08-01,00:13:01.000,214,10975048,13085,0,1722471180,13154.383525909994,40.76011352999922,53568.507033840004 2024-08-01,00:13:02.000,214,10975021,12845,0,1722471181,13154.43741639,40.872899610003515,53568.59786640001 2024-08-01,00:13:03.000,214,10975046,13365,0,1722471182,13154.43068007999,40.89404700000159,53568.68869896001 2024-08-01,00:13:04.000,214,10975013,13485,0,1722471183,13154.47109793999,40.90814526000031,53568.75857016 2024-08-01,00:13:05.000,214,10975083,13125,0,1722471184,13154.423943769994,40.90109613000095,53568.8773512 2024-08-01,00:13:06.000,214,10975030,13005,0,1722471185,13154.269008639989,41.01388220999797,53568.99613224 2024-08-01,00:13:07.000,214,10975032,13125,0,1722471186,13154.053446719998,41.16191393999907,53569.0869648 2024-08-01,00:13:08.000,214,10975027,13045,0,1722471187,13153.790730629997,41.31699479999952,53569.198758720006 2024-08-01,00:13:09.000,214,10975018,13085,0,1722471188,13153.568432399996,41.37338784000167,53569.2616428 2024-08-01,00:13:10.000,214,10975092,13125,0,1722471189,13153.45391512999,41.415682619997824,53569.32452688 2024-08-01,00:13:11.000,214,10975038,13205,0,1722471190,13153.285507379995,41.514370440003404,53569.415359440005 2024-08-01,00:13:12.000,214,10974974,13125,0,1722471191,13153.069945459989,41.69764782000129,53569.42234656 2024-08-01,00:13:13.000,214,10975067,13205,0,1722471192,13152.834174609998,41.94436737000069,53569.49221776 2024-08-01,00:13:14.000,214,10975057,13085,0,1722471193,13152.611876379997,42.15584127000329,53569.56907608 2024-08-01,00:13:15.000,214,10975044,13285,0,1722471194,13152.477150179991,42.22633257000416,53569.63894728 2024-08-01,00:13:16.000,214,10975012,13085,0,1722471195,13152.38284184,42.24747996000224,53569.65990864 2024-08-01,00:13:17.000,214,10975022,13045,0,1722471196,13152.23464301999,42.29682386999775,53569.701831360006 2024-08-01,00:13:18.000,214,10975029,13325,0,1722471197,13151.99887217,42.34616778000054,53569.73676696 2024-08-01,00:13:19.000,214,10975070,13165,0,1722471198,13151.715947149998,42.42370821000077,53569.848560880004 2024-08-01,00:13:20.000,214,10975083,13125,0,1722471199,13151.567748330002,42.48010125000292,53569.90445784 2024-08-01,00:13:21.000,214,10975064,13365,0,1722471200,13151.446494750002,42.47305212000356,53569.93240632 2024-08-01,00:13:22.000,214,10974976,13325,0,1722471201,13151.338713789992,42.47305212000356,53570.016251760004 2024-08-01,00:13:23.000,214,10975026,13085,0,1722471202,13151.190514969996,42.51534689999971,53570.07214872 2024-08-01,00:13:24.000,214,10975060,13285,0,1722471203,13150.98168936,42.63518211000337,53570.07913584001 2024-08-01,00:13:25.000,214,10975046,13285,0,1722471204,13150.82001792,42.87485253000341,53570.16298128 2024-08-01,00:13:26.000,214,10975050,13285,0,1722471205,13150.705500649994,43.093375559998094,53570.28176232 2024-08-01,00:13:27.000,214,10975037,13205,0,1722471206,13150.624664929994,43.24845641999855,53570.351633520004 2024-08-01,00:13:28.000,214,10975057,13165,0,1722471207,13150.503411349993,43.43878293000307,53570.38656912 2024-08-01,00:13:29.000,214,10974997,13285,0,1722471208,13150.274376809997,43.62206031000096,53570.470414560004 2024-08-01,00:13:30.000,214,10974996,13005,0,1722471209,13149.98471548,43.81238681999821,53570.519324400004 2024-08-01,00:13:31.000,214,10975062,13125,0,1722471210,13149.708526769995,44.02386072000081,53570.60316984 2024-08-01,00:13:32.000,214,10974972,13245,0,1722471211,13149.47275591999,44.185990710000624,53570.66605392 2024-08-01,00:13:33.000,214,10975040,13245,0,1722471212,13149.263930309993,44.28467852999893,53570.77784784001 2024-08-01,00:13:34.000,214,10975051,13165,0,1722471213,13149.014686839997,44.355169829999795,53570.84771904001 2024-08-01,00:13:35.000,214,10975052,13045,0,1722471214,13148.785652300001,44.38336635000451,53570.91759024001 2024-08-01,00:13:36.000,214,10975055,13245,0,1722471215,13148.509463589995,44.51729981999961,53571.02938416 2024-08-01,00:13:37.000,214,10975033,13165,0,1722471216,13148.3814737,44.74287198000093,53571.141178080004 2024-08-01,00:13:38.000,214,10975027,13285,0,1722471217,13148.32084691,44.982542400000966,53571.18310080001 2024-08-01,00:13:39.000,214,10975023,13285,0,1722471218,13148.280429049999,45.25040933999844,53571.32284320001 2024-08-01,00:13:40.000,214,10975046,13285,0,1722471219,13148.34105584,45.4689323700004,53571.41367576 2024-08-01,00:13:41.000,214,10975019,13285,0,1722471220,13148.327583219994,45.72270104999916,53571.51149544 2024-08-01,00:13:42.000,214,10975057,13085,0,1722471221,13148.35452845999,45.9623714699992,53571.63726360001 2024-08-01,00:13:43.000,214,10975029,13245,0,1722471222,13148.37473738999,46.18089450000116,53571.75604464001 2024-08-01,00:13:44.000,214,10975066,13205,0,1722471223,13148.39494631999,46.41351579000184,53571.86783856 2024-08-01,00:13:45.000,214,10975048,13125,0,1722471224,13148.388210009995,46.540400130004855,53572.000593840006 2024-08-01,00:13:46.000,214,10974994,13205,0,1722471225,13148.37473738999,46.65318621000188,53572.17527184 2024-08-01,00:13:47.000,214,10974994,13085,0,1722471226,13148.226538569994,46.681382729999314,53572.30104 2024-08-01,00:13:48.000,214,10975080,13125,0,1722471227,13148.145702849994,46.74482490000082,53572.41283392 2024-08-01,00:13:49.000,214,10975082,13445,0,1722471228,13147.990767720003,46.88580750000256,53572.64340888001 2024-08-01,00:13:50.000,214,10975028,13285,0,1722471229,13147.842568899992,47.09728139999788,53572.77616416 2024-08-01,00:13:51.000,214,10975026,13605,0,1722471230,13147.640479599992,47.27350965000369,53572.80411264 2024-08-01,00:13:52.000,214,10975038,13125,0,1722471231,13147.37776350999,47.40039398999943,53572.94385504 2024-08-01,00:13:53.000,214,10975047,13125,0,1722471232,13147.108311109994,47.484983549999015,53573.09058456 2024-08-01,00:13:54.000,214,10975056,13085,0,1722471233,13146.872540259988,47.541376590001164,53573.2093656 2024-08-01,00:13:55.000,214,10975019,13245,0,1722471234,13146.609824170002,47.57662223999796,53573.28622392 2024-08-01,00:13:56.000,214,10975034,13165,0,1722471235,13146.333635459996,47.64006440999947,53573.391030720006 2024-08-01,00:13:57.000,214,10975005,13165,0,1722471236,13146.070919369995,47.57662223999796,53573.46788904 2024-08-01,00:13:58.000,214,10975059,13005,0,1722471237,13145.828412209994,47.4356396400035,53573.58667008 2024-08-01,00:13:59.000,214,10975028,12965,0,1722471238,13145.585905049993,47.20301835000282,53573.68448976 2024-08-01,00:14:00.000,214,10975020,13365,0,1722471239,13145.329925270002,47.02679010000429,53573.81025792 2024-08-01,00:14:01.000,214,10975033,13245,0,1722471240,13145.06720918,46.899905760001275,53573.91506472001 2024-08-01,00:14:02.000,214,10975066,13245,0,1722471241,13144.770811539995,46.850561849998485,53573.99891016 2024-08-01,00:14:03.000,214,10975012,12885,0,1722471242,13144.481150209998,46.7659722899989,53574.09672984 2024-08-01,00:14:04.000,214,10975089,13325,0,1722471243,13144.245379359993,46.79416881000361,53574.1875624 2024-08-01,00:14:05.000,214,10975052,13245,0,1722471244,13143.955718029996,46.80121794000297,53574.2574336 2024-08-01,00:14:06.000,214,10975027,13085,0,1722471245,13143.63911145999,46.83646358999977,53574.34127904001 2024-08-01,00:14:07.000,214,10975053,13205,0,1722471246,13143.309032269994,46.92810227999871,53574.446085840005 2024-08-01,00:14:08.000,214,10975032,13445,0,1722471247,13142.958744149997,46.956298800003424,53574.494995680005 2024-08-01,00:14:09.000,214,10975061,13005,0,1722471248,13142.635401269996,46.92105314999935,53574.60678960001 2024-08-01,00:14:10.000,214,10975060,12965,0,1722471249,13142.48720245,46.899905760001275,53574.59281536 2024-08-01,00:14:11.000,214,10975041,13285,0,1722471250,13142.224486359999,46.82236533000105,53574.62076384 2024-08-01,00:14:12.000,214,10975033,13445,0,1722471251,13142.103232779999,46.77302141999826,53574.711596400004 2024-08-01,00:14:13.000,214,10975009,13285,0,1722471252,13141.968506579993,46.674333599999954,53574.79544184 2024-08-01,00:14:14.000,214,10975066,13165,0,1722471253,13141.961770269998,46.547449260004214,53574.86531304 2024-08-01,00:14:15.000,214,10975079,13125,0,1722471254,13141.914616100003,46.4205649200012,53575.01204256001 2024-08-01,00:14:16.000,214,10975007,13125,0,1722471255,13141.968506579993,46.35007362000033,53575.05396528 2024-08-01,00:14:17.000,214,10975051,12965,0,1722471256,13141.948297649993,46.307778840004175,53575.08191376 2024-08-01,00:14:18.000,214,10975072,13285,0,1722471257,13141.887670859993,46.33597536000161,53575.15877208001 2024-08-01,00:14:19.000,214,10975089,13205,0,1722471258,13141.827044069993,46.307778840004175,53575.214669040004 2024-08-01,00:14:20.000,214,10975063,13125,0,1722471259,13141.672108940002,46.1738453700018,53575.32646296001 2024-08-01,00:14:21.000,214,10975037,13245,0,1722471260,13141.523910119991,46.06105929000478,53575.39633416001 2024-08-01,00:14:22.000,214,10975028,13045,0,1722471261,13141.254457719995,45.96942059999856,53575.45921824 2024-08-01,00:14:23.000,214,10975024,13245,0,1722471262,13140.937851149989,45.93417495000176,53575.52908944 2024-08-01,00:14:24.000,214,10975028,13205,0,1722471263,13140.567354099992,45.78614322000067,53575.68979320001 2024-08-01,00:14:25.000,214,10975068,13485,0,1722471264,13140.156439189996,45.60991497000214,53575.78062576001 2024-08-01,00:14:26.000,214,10975054,13605,0,1722471265,13139.718579039989,45.35614629000338,53575.80158712 2024-08-01,00:14:27.000,214,10975001,13325,0,1722471266,13139.361554609997,45.14467239000078,53575.85748408001 2024-08-01,00:14:28.000,214,10975035,13085,0,1722471267,13139.05168435,45.0107389199984,53575.89241968 2024-08-01,00:14:29.000,214,10975079,12885,0,1722471268,13138.714868849995,44.933198489998176,53576.02517496001 2024-08-01,00:14:30.000,214,10975073,13205,0,1722471269,13138.438680139989,44.92614935999882,53576.08805904 2024-08-01,00:14:31.000,214,10975101,13485,0,1722471270,13138.182700359997,44.89795284000138,53576.16491736001 2024-08-01,00:14:32.000,214,10975033,13285,0,1722471271,13137.946929509992,44.869756320003944,53576.27671128 2024-08-01,00:14:33.000,214,10975030,13325,0,1722471272,13137.76504913999,44.9120511000001,53576.26972416 2024-08-01,00:14:34.000,214,10975022,13205,0,1722471273,13137.58990508,45.06008283000119,53576.33260824001 2024-08-01,00:14:35.000,214,10975017,13205,0,1722471274,13137.36087053999,45.10237761000462,53576.4234408 2024-08-01,00:14:36.000,214,10975055,13085,0,1722471275,13137.125099689998,45.20811456000229,53576.44440216 2024-08-01,00:14:37.000,214,10975039,13205,0,1722471276,13136.929746699992,45.165819779998856,53576.47235064 2024-08-01,00:14:38.000,214,10975050,13325,0,1722471277,13136.720921089996,45.14467239000078,53576.51427336 2024-08-01,00:14:39.000,214,10975061,13285,0,1722471278,13136.47167762,45.07418108999991,53576.54222184 2024-08-01,00:14:40.000,214,10975036,13085,0,1722471279,13136.276324629995,45.0248371800044,53576.57017032001 2024-08-01,00:14:41.000,214,10975059,13365,0,1722471280,13136.060762709989,44.84155979999923,53576.66799000001 2024-08-01,00:14:42.000,214,10975054,12925,0,1722471281,13135.872146029993,44.69352806999814,53576.674977120005 2024-08-01,00:14:43.000,214,10975043,13045,0,1722471282,13135.737419830002,44.538447209997685,53576.723886960004 2024-08-01,00:14:44.000,214,10975082,13245,0,1722471283,13135.622902559997,44.4538576499981,53576.8077324 2024-08-01,00:14:45.000,214,10975077,13245,0,1722471284,13135.494912670001,44.49615243000153,53576.83568088001 2024-08-01,00:14:46.000,214,10975060,12925,0,1722471285,13135.407340639991,44.4538576499981,53576.92651344 2024-08-01,00:14:47.000,214,10975049,13005,0,1722471286,13135.25240551,44.39041548000387,53576.92651344 2024-08-01,00:14:48.000,214,10975117,13125,0,1722471287,13135.17156979,44.319924180003,53576.961449040005 2024-08-01,00:14:49.000,214,10975056,13085,0,1722471288,13135.097470379995,44.27762939999957,53577.09420432 2024-08-01,00:14:50.000,214,10975082,13125,0,1722471289,13134.935798939994,44.32697331000236,53577.10817856 2024-08-01,00:14:51.000,214,10975061,13445,0,1722471290,13134.834754289994,44.39041548000387,53577.19901112001 2024-08-01,00:14:52.000,214,10975013,13245,0,1722471291,13134.713500709993,44.34107157000108,53577.28984368001 2024-08-01,00:14:53.000,214,10975036,13285,0,1722471292,13134.538356650002,44.21418722999806,53577.27586944 2024-08-01,00:14:54.000,214,10975039,13165,0,1722471293,13134.410366759992,44.06615550000424,53577.32477928 2024-08-01,00:14:55.000,214,10975083,13085,0,1722471294,13134.19480484,43.97451680999802,53577.415611840006 2024-08-01,00:14:56.000,214,10975076,13565,0,1722471295,13133.94556136999,43.96746767999866,53577.44356032 2024-08-01,00:14:57.000,214,10975074,13085,0,1722471296,13133.756944689994,43.88287811999908,53577.45054744 2024-08-01,00:14:58.000,214,10975091,12925,0,1722471297,13133.521173839988,43.78419030000077,53577.513431520005 2024-08-01,00:14:59.000,214,10975074,13445,0,1722471298,13133.285402989997,43.64320769999904,53577.583302720006 2024-08-01,00:15:00.000,214,10975076,13325,0,1722471299,13133.056368450001,43.57271639999817,53577.54138 2024-08-01,00:15:01.000,214,10975003,13205,0,1722471300,13132.81386129,43.537470750001376,53577.62522544001 2024-08-01,00:15:02.000,214,10974955,13085,0,1722471301,13132.52419995999,43.586814660004165,53577.583302720006 2024-08-01,00:15:03.000,214,10975034,13165,0,1722471302,13132.301901729988,43.57271639999817,53577.65317392001 2024-08-01,00:15:04.000,214,10975083,13325,0,1722471303,13132.099812430002,43.544519880000735,53577.74400648001 2024-08-01,00:15:05.000,214,10975051,13125,0,1722471304,13131.830360029991,43.48107770999923,53577.70208376001 2024-08-01,00:15:06.000,214,10975080,13125,0,1722471305,13131.661952279996,43.45288119000179,53577.730032240004 2024-08-01,00:15:07.000,214,10975086,13165,0,1722471306,13131.43291774,43.44583206000243,53577.7859292 2024-08-01,00:15:08.000,214,10975091,13085,0,1722471307,13131.244301059989,43.47402857999987,53577.81387768 2024-08-01,00:15:09.000,214,10975061,13165,0,1722471308,13131.116311169993,43.41763553999772,53577.84182616001 2024-08-01,00:15:10.000,214,10975100,13365,0,1722471309,13131.028739139998,43.29780033000134,53577.80689056 2024-08-01,00:15:11.000,214,10975046,13125,0,1722471310,13130.968112349998,43.128621210002166,53577.86977464001 2024-08-01,00:15:12.000,214,10975032,13245,0,1722471311,13130.947903419998,42.99468773999979,53577.94663296 2024-08-01,00:15:13.000,214,10975037,13205,0,1722471312,13130.947903419998,42.917147309999564,53577.97458144 2024-08-01,00:15:14.000,214,10975053,12965,0,1722471313,13130.934430799993,42.77616470999783,53578.016504160005 2024-08-01,00:15:15.000,214,10975061,13365,0,1722471314,13130.961376040003,42.62813298000401,53578.09336248 2024-08-01,00:15:16.000,214,10975084,13085,0,1722471315,13130.981584970003,42.38846256000397,53578.14925944 2024-08-01,00:15:17.000,214,10975062,13085,0,1722471316,13130.954639729993,42.141743010004575,53578.184195040005 2024-08-01,00:15:18.000,214,10975068,13045,0,1722471317,13131.015266519993,41.95846562999941,53578.240092 2024-08-01,00:15:19.000,214,10975062,13325,0,1722471318,13131.001793899988,41.866826940000465,53578.233104880004 2024-08-01,00:15:20.000,214,10975096,12925,0,1722471319,13131.008530209998,41.7610899900028,53578.3099632 2024-08-01,00:15:21.000,214,10975111,13125,0,1722471320,13130.927694489998,41.676500430003216,53578.33791168 2024-08-01,00:15:22.000,214,10975063,13205,0,1722471321,13130.840122460002,41.58486174000427,53578.43573136 2024-08-01,00:15:23.000,214,10975042,13125,0,1722471322,13130.759286740002,41.55666521999956,53578.53355104 2024-08-01,00:15:24.000,214,10975042,13165,0,1722471323,13130.597615300001,41.58486174000427,53578.54752528 2024-08-01,00:15:25.000,214,10975072,12845,0,1722471324,13130.33489921,41.627156520000426,53578.63137072001 2024-08-01,00:15:26.000,214,10975044,13285,0,1722471325,13130.179964079995,41.627156520000426,53578.66630632 2024-08-01,00:15:27.000,214,10975065,13125,0,1722471326,13130.004820019989,41.60600913000235,53578.75015176001 2024-08-01,00:15:28.000,214,10975045,13005,0,1722471327,13129.836412269993,41.61305826000171,53578.75015176001 2024-08-01,00:15:29.000,214,10975080,13245,0,1722471328,13129.674740829993,41.676500430003216,53578.84797144001 2024-08-01,00:15:30.000,214,10975013,13325,0,1722471329,13129.580432490002,41.82453216000431,53578.91784264001 2024-08-01,00:15:31.000,214,10975078,13125,0,1722471330,13129.506333079997,41.97256388999813,53579.0086752 2024-08-01,00:15:32.000,214,10975067,13165,0,1722471331,13129.391815809991,42.06420258000435,53579.04361080001 2024-08-01,00:15:33.000,214,10975065,13205,0,1722471332,13129.438969980001,42.18403779000073,53579.05758504 2024-08-01,00:15:34.000,214,10975063,12845,0,1722471333,13129.445706289996,42.29682386999775,53579.06457216001 2024-08-01,00:15:35.000,214,10975082,13045,0,1722471334,13129.540014630002,42.508297770000354,53579.141430480006 2024-08-01,00:15:36.000,214,10975048,13205,0,1722471335,13129.641059280002,42.733869930001674,53579.11348200001 2024-08-01,00:15:37.000,214,10975026,13165,0,1722471336,13129.715158689993,42.88190166000277,53579.16239184001 2024-08-01,00:15:38.000,214,10975016,13285,0,1722471337,13129.748840239998,43.01583512999787,53579.19732744 2024-08-01,00:15:39.000,214,10975108,13365,0,1722471338,13129.883566439988,43.0581299100013,53579.25322440001 2024-08-01,00:15:40.000,214,10975052,13285,0,1722471339,13129.984611089989,43.10042469000473,53579.23226304001 2024-08-01,00:15:41.000,214,10975028,13125,0,1722471340,13130.078919429994,43.142719470000884,53579.309121360006 2024-08-01,00:15:42.000,214,10975038,13285,0,1722471341,13130.092392049999,43.20616164000239,53579.358031200005 2024-08-01,00:15:43.000,214,10975034,13365,0,1722471342,13130.119337289994,43.32599684999877,53579.43488952 2024-08-01,00:15:44.000,214,10975022,13445,0,1722471343,13130.08565573999,43.368291630002204,53579.455850880004 2024-08-01,00:15:45.000,214,10975072,13245,0,1722471344,13130.092392049999,43.41763553999772,53579.51174784 2024-08-01,00:15:46.000,214,10975031,12885,0,1722471345,13130.10586466999,43.488126839998586,53579.56764480001 2024-08-01,00:15:47.000,214,10975064,12925,0,1722471346,13130.12607359999,43.67140422000375,53579.623541760004 2024-08-01,00:15:48.000,214,10975023,13125,0,1722471347,13130.092392049999,43.861730730001,53579.60956752 2024-08-01,00:15:49.000,214,10975030,13165,0,1722471348,13129.998083709994,44.05205723999825,53579.66546448001 2024-08-01,00:15:50.000,214,10975042,13125,0,1722471349,13129.870093819998,44.15779419000319,53579.68642584001 2024-08-01,00:15:51.000,214,10975010,13245,0,1722471350,13129.883566439988,44.30582592000428,53579.7772584 2024-08-01,00:15:52.000,214,10975061,13325,0,1722471351,13129.870093819998,44.411562870001944,53579.82616824 2024-08-01,00:15:53.000,214,10975064,13045,0,1722471352,13129.816203339993,44.594840249999834,53579.82616824 2024-08-01,00:15:54.000,214,10975063,13045,0,1722471353,13129.755576549993,44.73582285000157,53579.85411672001 2024-08-01,00:15:55.000,214,10975105,13285,0,1722471354,13129.674740829993,44.756970239999646,53579.861103840005 2024-08-01,00:15:56.000,214,10974977,13325,0,1722471355,13129.647795589997,44.72877372000221,53579.930975040006 2024-08-01,00:15:57.000,214,10975035,13125,0,1722471356,13129.634322969992,44.637135030003265,53579.89603944 2024-08-01,00:15:58.000,214,10975048,13365,0,1722471357,13129.647795589997,44.644184160002624,53579.92398792001 2024-08-01,00:15:59.000,214,10975030,13325,0,1722471358,13129.661268210002,44.70057720000477,53579.97289776001 2024-08-01,00:16:00.000,214,10975007,13285,0,1722471359,13129.661268210002,44.756970239999646,53579.94494928 2024-08-01,00:16:01.000,214,10975070,13485,0,1722471360,13129.674740829993,44.79221589000372,53579.96591064 2024-08-01,00:16:02.000,214,10975039,12925,0,1722471361,13129.701686070002,44.85565805999795,53579.930975040006 2024-08-01,00:16:03.000,214,10975029,13285,0,1722471362,13129.795994409993,44.89795284000138,53579.958923520004 2024-08-01,00:16:04.000,214,10975036,13045,0,1722471363,13129.870093819998,45.05303370000183,53579.95193640001 2024-08-01,00:16:05.000,214,10975068,13285,0,1722471364,13129.944193229989,45.14467239000078,53579.95193640001 2024-08-01,00:16:06.000,214,10975049,13125,0,1722471365,13129.964402159989,45.271556730003795,53579.94494928 2024-08-01,00:16:07.000,214,10975022,13205,0,1722471366,13130.031765259999,45.34204803000466,53579.93796216 2024-08-01,00:16:08.000,214,10975031,13005,0,1722471367,13130.072183119999,45.3702445500021,53579.910013680004 2024-08-01,00:16:09.000,214,10975033,13005,0,1722471368,13130.119337289994,45.37729368000146,53579.88905232 2024-08-01,00:16:10.000,214,10975047,13165,0,1722471369,13130.20690931999,45.34204803000466,53579.9170008 2024-08-01,00:16:11.000,214,10975038,13325,0,1722471370,13130.24732717999,45.34204803000466,53579.90302656001 2024-08-01,00:16:12.000,214,10975017,13125,0,1722471371,13130.30795396999,45.30680238000059,53579.89603944 2024-08-01,00:16:13.000,214,10975017,13205,0,1722471372,13130.31469028,45.2574584699978,53579.90302656001 2024-08-01,00:16:14.000,214,10975021,13085,0,1722471373,13130.31469028,45.165819779998856,53579.89603944 2024-08-01,00:16:15.000,214,10975069,12885,0,1722471374,13130.38878968999,45.05303370000183,53579.88905232 2024-08-01,00:16:16.000,214,10975039,13205,0,1722471375,13130.483098029996,45.003689789999044,53579.84014248 2024-08-01,00:16:17.000,214,10975023,13205,0,1722471376,13130.584142679996,44.88385458000266,53579.88905232 2024-08-01,00:16:18.000,214,10975058,13125,0,1722471377,13130.664978399996,44.820412410001154,53579.86809096 2024-08-01,00:16:19.000,214,10975046,13205,0,1722471378,13130.732341499992,44.771068499998364,53579.89603944 2024-08-01,00:16:20.000,214,10975010,12885,0,1722471379,13130.745814119997,44.637135030003265,53579.85411672001 2024-08-01,00:16:21.000,214,10974977,13125,0,1722471380,13130.840122460002,44.60893850999855,53579.86809096 2024-08-01,00:16:22.000,214,10974997,13005,0,1722471381,13130.934430799993,44.61598763999791,53579.85411672001 2024-08-01,00:16:23.000,214,10974986,12965,0,1722471382,13131.035475449993,44.65123329000198,53579.82616824 2024-08-01,00:16:24.000,214,10974993,12965,0,1722471383,13131.116311169993,44.644184160002624,53579.81918112 2024-08-01,00:16:25.000,214,10975002,13245,0,1722471384,13131.210619509999,44.538447209997685,53579.82616824 2024-08-01,00:16:26.000,214,10975018,13085,0,1722471385,13131.318400469994,44.524348949998966,53579.83315536001 2024-08-01,00:16:27.000,214,10975030,13285,0,1722471386,13131.41270881,44.524348949998966,53579.80520688001 2024-08-01,00:16:28.000,214,10975036,13325,0,1722471387,13131.44639035999,44.538447209997685,53579.75629704001 2024-08-01,00:16:29.000,214,10974974,12925,0,1722471388,13131.43291774,44.531398079998326,53579.74930992 2024-08-01,00:16:30.000,214,10975036,13005,0,1722471389,13131.399236189995,44.50320156000089,53579.75629704001 2024-08-01,00:16:31.000,214,10975006,13445,0,1722471390,13131.32513677999,44.524348949998966,53579.72834856 2024-08-01,00:16:32.000,214,10975018,12965,0,1722471391,13131.277982609994,44.55254547000368,53579.67943872 2024-08-01,00:16:33.000,214,10974991,13365,0,1722471392,13131.217355819994,44.524348949998966,53579.66546448001 2024-08-01,00:16:34.000,214,10974984,13245,0,1722471393,13131.170201649998,44.54549634000432,53579.54668344001 2024-08-01,00:16:35.000,214,10975017,13525,0,1722471394,13131.089365929998,44.5666437300024,53579.56065768 2024-08-01,00:16:36.000,214,10975016,12925,0,1722471395,13131.035475449993,44.55959460000304,53579.574631920004 2024-08-01,00:16:37.000,214,10975046,13285,0,1722471396,13130.867067699997,44.48910330000217,53579.476812240006 2024-08-01,00:16:38.000,214,10975004,13125,0,1722471397,13130.712132569992,44.44680851999874,53579.38597968 2024-08-01,00:16:39.000,214,10975000,13085,0,1722471398,13130.631296849991,44.38336635000451,53579.33706984 2024-08-01,00:16:40.000,214,10975048,13525,0,1722471399,13130.563933749996,44.319924180003,53579.33008272001 2024-08-01,00:16:41.000,214,10975028,13285,0,1722471400,13130.503306959996,44.28467852999893,53579.28117288001 2024-08-01,00:16:42.000,214,10975003,13285,0,1722471401,13130.44941647999,44.24943288000213,53579.24623728 2024-08-01,00:16:43.000,214,10975035,13205,0,1722471402,13130.40899861999,44.185990710000624,53579.190340320005 2024-08-01,00:16:44.000,214,10974997,13125,0,1722471403,13130.37531707,44.2071380999987,53579.19732744 2024-08-01,00:16:45.000,214,10975007,12965,0,1722471404,13130.281008729995,44.19303983999998,53579.0785464 2024-08-01,00:16:46.000,214,10975033,13085,0,1722471405,13130.15301884,44.129597669998475,53579.05059792 2024-08-01,00:16:47.000,214,10974954,13325,0,1722471406,13130.15301884,44.31287505000364,53579.00168808 2024-08-01,00:16:48.000,214,10974979,13085,0,1722471407,13129.930720609998,44.129597669998475,53579.00168808 2024-08-01,00:16:49.000,214,10975053,13085,0,1722471408,13129.715158689993,44.15779419000319,53578.8689328 2024-08-01,00:16:50.000,214,10975021,13125,0,1722471409,13129.459178910001,44.25648201000149,53578.82002296 2024-08-01,00:16:51.000,214,10975008,13245,0,1722471410,13129.21667175,44.39041548000387,53578.77111312 2024-08-01,00:16:52.000,214,10975032,12925,0,1722471411,13128.960691969995,44.4186120000013,53578.68028056001 2024-08-01,00:16:53.000,214,10975043,13045,0,1722471412,13128.792284219999,44.44680851999874,53578.617396480004 2024-08-01,00:16:54.000,214,10975005,13205,0,1722471413,13128.644085399988,44.51729981999961,53578.54752528 2024-08-01,00:16:55.000,214,10975015,13205,0,1722471414,13128.435259789992,44.55254547000368,53578.46367984001 2024-08-01,00:16:56.000,214,10975040,12965,0,1722471415,13128.300533590002,44.61598763999791,53578.43573136 2024-08-01,00:16:57.000,214,10975029,13165,0,1722471416,13128.11865322,44.60893850999855,53578.282014720004 2024-08-01,00:16:58.000,214,10975030,13045,0,1722471417,13127.943509159995,44.55959460000304,53578.1702208 2024-08-01,00:16:59.000,214,10975016,13165,0,1722471418,13127.822255579995,44.51025069000025,53578.11432384 2024-08-01,00:17:00.000,214,10975072,13085,0,1722471419,13127.680793069994,44.531398079998326,53578.030478399996 2024-08-01,00:17:01.000,214,10975033,13325,0,1722471420,13127.512385319998,44.51025069000025,53577.94663296 2024-08-01,00:17:02.000,214,10975017,13325,0,1722471421,13127.303559710002,44.4186120000013,53577.86977464001 2024-08-01,00:17:03.000,214,10975052,13085,0,1722471422,13127.087997789997,44.27058027000021,53577.730032240004 2024-08-01,00:17:04.000,214,10975029,13125,0,1722471423,13126.980216830001,44.08730289000232,53577.65317392001 2024-08-01,00:17:05.000,214,10975049,13125,0,1722471424,13126.885908489996,43.946320290000585,53577.583302720006 2024-08-01,00:17:06.000,214,10975028,13205,0,1722471425,13126.71750074,43.81238681999821,53577.415611840006 2024-08-01,00:17:07.000,214,10975015,13125,0,1722471426,13126.542356679995,43.720748129999265,53577.33875352001 2024-08-01,00:17:08.000,214,10974989,13085,0,1722471427,13126.400894169994,43.600912920002884,53577.27586944 2024-08-01,00:17:09.000,214,10975038,13125,0,1722471428,13126.333531069999,43.45993032000115,53577.13612704 2024-08-01,00:17:10.000,214,10975003,13165,0,1722471429,13126.299849519994,43.34009511000477,53577.06625584 2024-08-01,00:17:11.000,214,10975019,13005,0,1722471430,13126.198804869993,43.311898590000055,53576.96843616 2024-08-01,00:17:12.000,214,10975028,13205,0,1722471431,13126.138178079993,43.2696038100039,53576.90555208001 2024-08-01,00:17:13.000,214,10975062,13085,0,1722471432,13126.023660810002,43.19911251000303,53576.82869376 2024-08-01,00:17:14.000,214,10975027,13285,0,1722471433,13125.902407230002,43.10747382000409,53576.76580968001 2024-08-01,00:17:15.000,214,10975024,13205,0,1722471434,13125.861989370002,42.98058948000107,53576.71689984001 2024-08-01,00:17:16.000,214,10975004,13285,0,1722471435,13125.801362580001,42.93124556999828,53576.66799000001 2024-08-01,00:17:17.000,214,10975003,13405,0,1722471436,13125.673372689991,42.79731210000318,53576.59113168 2024-08-01,00:17:18.000,214,10974995,13045,0,1722471437,13125.504964939995,42.719771670002956,53576.54222184 2024-08-01,00:17:19.000,214,10974993,13125,0,1722471438,13125.39044766999,42.62108385000465,53576.44440216 2024-08-01,00:17:20.000,214,10975030,13205,0,1722471439,13125.343293499995,42.550592550003785,53576.388505200004 2024-08-01,00:17:21.000,214,10975011,13085,0,1722471440,13125.35002980999,42.36731516999862,53576.290685520005 2024-08-01,00:17:22.000,214,10975035,13005,0,1722471441,13125.41065659999,42.30387300000439,53576.27671128 2024-08-01,00:17:23.000,214,10975061,13405,0,1722471442,13125.383711359995,42.17698866000137,53576.241775680006 2024-08-01,00:17:24.000,214,10975051,13005,0,1722471443,13125.39718398,42.050104319998354,53576.23478856001 2024-08-01,00:17:25.000,214,10975021,13245,0,1722471444,13125.43086552999,41.923219980002614,53576.19985296 2024-08-01,00:17:26.000,214,10975040,13165,0,1722471445,13125.55211910999,41.82453216000431,53576.171904480005 2024-08-01,00:17:27.000,214,10975015,12925,0,1722471446,13125.632954829991,41.73289346999809,53576.1788916 2024-08-01,00:17:28.000,214,10975053,13205,0,1722471447,13125.720526860001,41.634205649999785,53576.15094312 2024-08-01,00:17:29.000,214,10975088,13285,0,1722471448,13125.727263169996,41.56371434999892,53576.12998176 2024-08-01,00:17:30.000,214,10975035,13085,0,1722471449,13125.754208409991,41.47912478999933,53576.1788916 2024-08-01,00:17:31.000,214,10975054,12925,0,1722471450,13125.760944720001,41.31699479999952,53576.171904480005 2024-08-01,00:17:32.000,214,10975030,13365,0,1722471451,13125.767681029996,41.19715959000314,53576.15793024 2024-08-01,00:17:33.000,214,10975008,13245,0,1722471452,13125.747472099996,41.098471770004835,53576.19286584001 2024-08-01,00:17:34.000,214,10975004,13045,0,1722471453,13125.673372689991,41.07027525000012,53576.185878719996 2024-08-01,00:17:35.000,214,10975004,13285,0,1722471454,13125.59253696999,41.02798047000397,53576.20684008 2024-08-01,00:17:36.000,214,10975061,12925,0,1722471455,13125.53864649,41.01388220999797,53576.22780144 2024-08-01,00:17:37.000,214,10975032,13165,0,1722471456,13125.464547079995,40.992734819999896,53576.241775680006 2024-08-01,00:17:38.000,214,10974996,13085,0,1722471457,13125.444338149995,40.9574891700031,53576.26972416 2024-08-01,00:17:39.000,214,10975051,13165,0,1722471458,13125.49149231999,40.90814526000031,53576.241775680006 2024-08-01,00:17:40.000,214,10975069,13325,0,1722471459,13125.504964939995,40.830604830000084,53576.25574992 2024-08-01,00:17:41.000,214,10975053,13285,0,1722471460,13125.57232803999,40.76011352999922,53576.26972416 2024-08-01,00:17:42.000,214,10975038,13125,0,1722471461,13125.673372689991,40.633229190003476,53576.26972416 2024-08-01,00:17:43.000,214,10975041,13285,0,1722471462,13125.787889959996,40.56978702000197,53576.31164688001 2024-08-01,00:17:44.000,214,10975047,12925,0,1722471463,13125.929352469997,40.4006079000028,53576.37453096 2024-08-01,00:17:45.000,214,10975020,13045,0,1722471464,13126.043869740002,40.25962530000106,53576.41645368 2024-08-01,00:17:46.000,214,10975044,13125,0,1722471465,13126.077551289993,40.11864269999933,53576.43042792001 2024-08-01,00:17:47.000,214,10975056,13085,0,1722471466,13126.138178079993,39.956512709999515,53576.41645368 2024-08-01,00:17:48.000,214,10975068,13085,0,1722471467,13126.138178079993,39.829628370003775,53576.409466560006 2024-08-01,00:17:49.000,214,10975020,13045,0,1722471468,13126.171859629998,39.68864577000204,53576.388505200004 2024-08-01,00:17:50.000,214,10975030,13285,0,1722471469,13126.212277489998,39.604056210002454,53576.47933776001 2024-08-01,00:17:51.000,214,10975059,13045,0,1722471470,13126.192068559998,39.491270129998156,53576.57017032001 2024-08-01,00:17:52.000,214,10975027,13085,0,1722471471,13126.158387009993,39.420778830004565,53576.52824760001 2024-08-01,00:17:53.000,214,10975044,13045,0,1722471472,13126.185332249988,39.35733666000306,53576.59811880001 2024-08-01,00:17:54.000,214,10975031,13125,0,1722471473,13126.232486419998,39.315041879999626,53576.64702864001 2024-08-01,00:17:55.000,214,10975056,13445,0,1722471474,13126.333531069999,39.30799275000027,53576.66100288 2024-08-01,00:17:56.000,214,10975017,13045,0,1722471475,13126.421103099994,39.27979623000283,53576.7727968 2024-08-01,00:17:57.000,214,10975072,13285,0,1722471476,13126.59624716,39.28684536000219,53576.723886960004 2024-08-01,00:17:58.000,214,10975049,12925,0,1722471477,13126.77139121999,39.21635406000132,53576.75183544 2024-08-01,00:17:59.000,214,10975032,13085,0,1722471478,13127.007162069996,39.16701014999853,53576.82869376 2024-08-01,00:18:00.000,214,10975046,13005,0,1722471479,13127.290087089998,39.145862760000455,53576.92651344 2024-08-01,00:18:01.000,214,10975056,13085,0,1722471480,13127.525857939989,39.07537145999959,53576.92651344 2024-08-01,00:18:02.000,214,10975006,13125,0,1722471481,13127.71447462,39.03307668000343,53577.03132024001 2024-08-01,00:18:03.000,214,10975017,13325,0,1722471482,13127.89635499,38.962585380002565,53577.03830736 2024-08-01,00:18:04.000,214,10975047,13045,0,1722471483,13128.064762739996,38.906192340000416,53577.11516568 2024-08-01,00:18:05.000,214,10975077,13205,0,1722471484,13128.192752629991,38.88504495000234,53577.21997248001 2024-08-01,00:18:06.000,214,10975048,13005,0,1722471485,13128.273588349992,38.84979929999827,53577.21298536 2024-08-01,00:18:07.000,214,10974993,13405,0,1722471486,13128.340951450002,38.83570103999955,53577.2618952 2024-08-01,00:18:08.000,214,10975055,13205,0,1722471487,13128.347687759997,38.83570103999955,53577.38067624 2024-08-01,00:18:09.000,214,10975080,13445,0,1722471488,13128.361160380002,38.86389756000426,53577.44356032 2024-08-01,00:18:10.000,214,10975049,13285,0,1722471489,13128.448732409997,38.8920940800017,53577.52041864 2024-08-01,00:18:11.000,214,10975030,13245,0,1722471490,13128.563249680003,38.962585380002565,53577.562341360004 2024-08-01,00:18:12.000,214,10974987,13205,0,1722471491,13128.731657429998,39.018978420004714,53577.63919968 2024-08-01,00:18:13.000,214,10975077,13245,0,1722471492,13128.980900899995,39.02602755000407,53577.72304512001 2024-08-01,00:18:14.000,214,10975093,13085,0,1722471493,13129.23014436999,39.145862760000455,53577.73701936 2024-08-01,00:18:15.000,214,10975090,13285,0,1722471494,13129.513069389992,39.188157540003886,53577.84182616001 2024-08-01,00:18:16.000,214,10975015,13205,0,1722471495,13129.748840239998,39.188157540003886,53577.94663296 2024-08-01,00:18:17.000,214,10974993,13365,0,1722471496,13130.031765259999,39.202255800002604,53577.9955428 2024-08-01,00:18:18.000,214,10975046,13125,0,1722471497,13130.301217659995,39.138813630001096,53578.07938824001 2024-08-01,00:18:19.000,214,10975049,13125,0,1722471498,13130.510043269991,39.11061711000366,53578.15624656001 2024-08-01,00:18:20.000,214,10975051,13125,0,1722471499,13130.759286740002,39.01192928999808,53578.20515640001 2024-08-01,00:18:21.000,214,10975073,13245,0,1722471500,13130.988321279998,38.927339729998494,53578.33092456 2024-08-01,00:18:22.000,214,10975074,13045,0,1722471501,13131.224092129989,38.93438885999785,53578.43573136 2024-08-01,00:18:23.000,214,10975037,13445,0,1722471502,13131.32513677999,38.962585380002565,53578.50560256 2024-08-01,00:18:24.000,214,10975078,13245,0,1722471503,13131.459862979995,38.9907819,53578.60342224 2024-08-01,00:18:25.000,214,10975035,13085,0,1722471504,13131.58785286999,39.11061711000366,53578.757138880006 2024-08-01,00:18:26.000,214,10975017,13205,0,1722471505,13131.59458918,39.16701014999853,53578.8689328 2024-08-01,00:18:27.000,214,10975022,13445,0,1722471506,13131.682161209996,39.315041879999626,53578.95976536 2024-08-01,00:18:28.000,214,10975042,13125,0,1722471507,13131.776469550001,39.491270129998156,53579.02963656 2024-08-01,00:18:29.000,214,10975013,13165,0,1722471508,13131.850568959992,39.63930185999925,53579.10649488 2024-08-01,00:18:30.000,214,10975068,13085,0,1722471509,13131.978558850002,39.773235330001626,53579.19732744 2024-08-01,00:18:31.000,214,10975048,13285,0,1722471510,13132.072867189992,39.85077576000185,53579.309121360006 2024-08-01,00:18:32.000,214,10975079,13005,0,1722471511,13132.342319589989,39.92126706000272,53579.38597968 2024-08-01,00:18:33.000,214,10975049,13605,0,1722471512,13132.578090439994,39.91421793000336,53579.462838 2024-08-01,00:18:34.000,214,10975042,13405,0,1722471513,13132.83407022,39.92126706000272,53579.525722080005 2024-08-01,00:18:35.000,214,10975064,13085,0,1722471514,13133.036159520001,39.822579240004416,53579.63052888 2024-08-01,00:18:36.000,214,10975052,13205,0,1722471515,13133.265194059997,39.7943827199997,53579.66546448001 2024-08-01,00:18:37.000,214,10975022,13005,0,1722471516,13133.467283359998,39.74503881000419,53579.7772584 2024-08-01,00:18:38.000,214,10975027,13285,0,1722471517,13133.628954799999,39.62520360000053,53579.88905232 2024-08-01,00:18:39.000,214,10975021,13125,0,1722471518,13133.635691109994,39.604056210002454,53579.95193640001 2024-08-01,00:18:40.000,214,10975079,13085,0,1722471519,13133.595273249994,39.52651578000223,53580.00783336 2024-08-01,00:18:41.000,214,10975018,13085,0,1722471520,13133.460547049988,39.40668056999857,53580.10565304 2024-08-01,00:18:42.000,214,10975043,13085,0,1722471521,13133.399920260003,39.27274710000347,53580.15456288 2024-08-01,00:18:43.000,214,10975059,13125,0,1722471522,13133.325820849997,39.152911889999814,53580.21744696001 2024-08-01,00:18:44.000,214,10975054,13165,0,1722471523,13133.278666680002,39.01192928999808,53580.22443408 2024-08-01,00:18:45.000,214,10975003,13125,0,1722471524,13133.285402989997,38.920290599999134,53580.28033104 2024-08-01,00:18:46.000,214,10975038,13005,0,1722471525,13133.285402989997,38.84979929999827,53580.28731816001 2024-08-01,00:18:47.000,214,10975038,12925,0,1722471526,13133.413392879993,38.786357130004035,53580.32924088 2024-08-01,00:18:48.000,214,10975021,13005,0,1722471527,13133.575064319994,38.77225886999804,53580.315266640006 2024-08-01,00:18:49.000,214,10975000,13125,0,1722471528,13133.716526829994,38.75816060999932,53580.35718936001 2024-08-01,00:18:50.000,214,10975045,13085,0,1722471529,13133.90514350999,38.75111147999996,53580.35718936001 2024-08-01,00:18:51.000,214,10975059,13205,0,1722471530,13134.140914359996,38.75816060999932,53580.42007344 2024-08-01,00:18:52.000,214,10974991,12845,0,1722471531,13134.410366759992,38.65947279000102,53580.461996160004 2024-08-01,00:18:53.000,214,10975004,13285,0,1722471532,13134.726973329998,38.58193236000079,53580.482957520006 2024-08-01,00:18:54.000,214,10975041,13285,0,1722471533,13135.00316203999,38.42685150000034,53580.48994464 2024-08-01,00:18:55.000,214,10975024,13165,0,1722471534,13135.198515029995,38.29291802999796,53580.51789312 2024-08-01,00:18:56.000,214,10975054,13045,0,1722471535,13135.380395399996,38.158984560002864,53580.55282872001 2024-08-01,00:18:57.000,214,10975081,13285,0,1722471536,13135.508385289992,37.98275631000433,53580.580777200004 2024-08-01,00:18:58.000,214,10975063,13325,0,1722471537,13135.656584110002,37.8417737100026,53580.55981584 2024-08-01,00:18:59.000,214,10975063,12885,0,1722471538,13135.791310309993,37.700791110000864,53580.63667416 2024-08-01,00:19:00.000,214,10975043,13085,0,1722471539,13135.912563889993,37.63029981,53580.60872568 2024-08-01,00:19:01.000,214,10975040,13165,0,1722471540,13135.912563889993,37.510464600003615,53580.629687040004 2024-08-01,00:19:02.000,214,10975022,13125,0,1722471541,13136.000135919989,37.43292417000339,53580.650648400006 2024-08-01,00:19:03.000,214,10975067,13285,0,1722471542,13136.094444259994,37.3483346100038,53580.685584 2024-08-01,00:19:04.000,214,10975060,13045,0,1722471543,13136.148334739999,37.291941570001654,53580.65763552 2024-08-01,00:19:05.000,214,10975051,13285,0,1722471544,13136.18201628999,37.26374505000422,53580.64366128001 2024-08-01,00:19:06.000,214,10975076,13285,0,1722471545,13136.22917046,37.21440114000143,53580.63667416 2024-08-01,00:19:07.000,214,10975051,13285,0,1722471546,13136.256115699995,37.1368607100012,53580.685584 2024-08-01,00:19:08.000,214,10975074,13205,0,1722471547,13136.33021511,37.059320280000975,53580.66462264 2024-08-01,00:19:09.000,214,10975060,13285,0,1722471548,13136.478413929995,37.02407463000418,53580.67859688 2024-08-01,00:19:10.000,214,10975094,13245,0,1722471549,13136.599667509996,36.93243593999796,53580.62269992001 2024-08-01,00:19:11.000,214,10975059,13045,0,1722471550,13136.741130019996,36.91128854999988,53580.72051960001 2024-08-01,00:19:12.000,214,10974976,13325,0,1722471551,13136.862383599997,36.91128854999988,53580.67859688 2024-08-01,00:19:13.000,214,10975050,13085,0,1722471552,13137.017318730002,36.883092030002445,53580.66462264 2024-08-01,00:19:14.000,214,10975030,13365,0,1722471553,13137.185726479998,36.819649860000936,53580.699558240005 2024-08-01,00:19:15.000,214,10975020,13125,0,1722471554,13137.374343159994,36.833748119999655,53580.71353248 2024-08-01,00:19:16.000,214,10975054,13085,0,1722471555,13137.475387809995,36.84784637999837,53580.71353248 2024-08-01,00:19:17.000,214,10975072,12845,0,1722471556,13137.66400448999,36.77735508000478,53580.67160976001 2024-08-01,00:19:18.000,214,10975039,13285,0,1722471557,13137.77178545,36.80555160000222,53580.71353248 2024-08-01,00:19:19.000,214,10975070,13125,0,1722471558,13137.960402129997,36.78440421000414,53580.66462264 2024-08-01,00:19:20.000,214,10975032,13165,0,1722471559,13138.182700359997,36.73506030000135,53580.71353248 2024-08-01,00:19:21.000,214,10975060,13045,0,1722471560,13138.351108109993,36.643421610002406,53580.73449384 2024-08-01,00:19:22.000,214,10975012,13045,0,1722471561,13138.512779549994,36.52358639999875,53580.70654536 2024-08-01,00:19:23.000,214,10975052,13365,0,1722471562,13138.674450989995,36.40375119000237,53580.685584 2024-08-01,00:19:24.000,214,10975059,12885,0,1722471563,13138.91022184,36.30506337000406,53580.71353248 2024-08-01,00:19:25.000,214,10975007,13405,0,1722471564,13139.065156969991,36.206375549998484,53580.699558240005 2024-08-01,00:19:26.000,214,10975098,13245,0,1722471565,13139.253773650002,36.07949121000274,53580.699558240005 2024-08-01,00:19:27.000,214,10975037,13045,0,1722471566,13139.381763539997,35.93145948000165,53580.67859688 2024-08-01,00:19:28.000,214,10975068,13205,0,1722471567,13139.509753429993,35.825722530003986,53580.65763552 2024-08-01,00:19:29.000,214,10975057,13125,0,1722471568,13139.597325459988,35.74818210000376,53580.65763552 2024-08-01,00:19:30.000,214,10975023,13365,0,1722471569,13139.738787969989,35.607199500002025,53580.57379008001 2024-08-01,00:19:31.000,214,10975013,13325,0,1722471570,13139.92066833999,35.45916777000093,53580.685584 2024-08-01,00:19:32.000,214,10975062,13125,0,1722471571,13140.08907609,35.26884126000368,53580.69257112001 2024-08-01,00:19:33.000,214,10975048,13005,0,1722471572,13140.10928502,35.0714656199998,53580.629687040004 2024-08-01,00:19:34.000,214,10975081,13085,0,1722471573,13140.2305386,34.923433889998705,53580.69257112001 2024-08-01,00:19:35.000,214,10975065,13285,0,1722471574,13140.311374320001,34.76130389999889,53580.601738560006 2024-08-01,00:19:36.000,214,10975009,13245,0,1722471575,13140.459573139997,34.563928260002285,53580.62269992001 2024-08-01,00:19:37.000,214,10975032,13285,0,1722471576,13140.641453509998,34.380650880004396,53580.650648400006 2024-08-01,00:19:38.000,214,10975016,13125,0,1722471577,13140.762707089998,34.19032436999987,53580.65763552 2024-08-01,00:19:39.000,214,10975078,13005,0,1722471578,13140.964796389999,34.00704699000198,53580.6157128 2024-08-01,00:19:40.000,214,10975037,13085,0,1722471579,13141.18035830999,33.80262221999874,53580.58776432 2024-08-01,00:19:41.000,214,10975046,12925,0,1722471580,13141.355502369996,33.577050060004694,53580.55981584 2024-08-01,00:19:42.000,214,10975070,13245,0,1722471581,13141.665372629992,33.27393747000315,53580.53885448 2024-08-01,00:19:43.000,214,10975015,13285,0,1722471582,13141.901143479998,32.935579230004805,53580.69257112001 2024-08-01,00:19:44.000,214,10975095,13205,0,1722471583,13142.136914329989,32.59722098999919,53580.60872568 2024-08-01,00:19:45.000,214,10975038,13045,0,1722471584,13142.36594887,32.28705926999828,53580.60872568 2024-08-01,00:19:46.000,214,10975046,13165,0,1722471585,13142.62866496,31.98394668000401,53580.67859688 2024-08-01,00:19:47.000,214,10975064,13045,0,1722471586,13142.844226879992,31.631490179999673,53580.699558240005 2024-08-01,00:19:48.000,214,10975037,12925,0,1722471587,13143.073261420002,31.314279329999408,53580.67160976001 2024-08-01,00:19:49.000,214,10975015,13005,0,1722471588,13143.288823339994,31.06051065000065,53580.67160976001 2024-08-01,00:19:50.000,214,10975018,13285,0,1722471589,13143.410076919994,30.827889359999972,53580.70654536 2024-08-01,00:19:51.000,214,10975068,13045,0,1722471590,13143.53806680999,30.630513720003364,53580.699558240005 2024-08-01,00:19:52.000,214,10975008,13165,0,1722471591,13143.672793009995,30.369695909997972,53580.699558240005 2024-08-01,00:19:53.000,214,10975087,12925,0,1722471592,13143.84793707,30.08068158000242,53580.73449384 2024-08-01,00:19:54.000,214,10975074,12925,0,1722471593,13143.982663269991,29.84806029000174,53580.80436504 2024-08-01,00:19:55.000,214,10975051,13245,0,1722471594,13144.117389469997,29.650684649997856,53580.80436504 2024-08-01,00:19:56.000,214,10975038,13125,0,1722471595,13144.332951390003,29.530849440001475,53580.80436504 2024-08-01,00:19:57.000,214,10975050,13125,0,1722471596,13144.548513309994,29.411014229997818,53580.83930064001 2024-08-01,00:19:58.000,214,10975050,13085,0,1722471597,13144.80449309,29.305277280000155,53580.818339280006 2024-08-01,00:19:59.000,214,10975009,12845,0,1722471598,13145.141308589991,29.199540330002492,53580.86026200001 2024-08-01,00:20:00.000,214,10975006,12925,0,1722471599,13145.511805640002,29.121999900002265,53580.85327488 2024-08-01,00:20:01.000,214,10975060,13165,0,1722471600,13145.909247929994,29.114950770002906,53580.90218472 2024-08-01,00:20:02.000,214,10975020,13085,0,1722471601,13146.353844389996,29.100852510004188,53580.916158960004 2024-08-01,00:20:03.000,214,10975011,13085,0,1722471602,13146.731077750002,29.002164689998608,53580.94410744 2024-08-01,00:20:04.000,214,10975045,13205,0,1722471603,13147.18241052,28.896427740000945,53581.02096576 2024-08-01,00:20:05.000,214,10975039,12965,0,1722471604,13147.566380190001,28.776592530004564,53581.132759680004 2024-08-01,00:20:06.000,214,10975027,12965,0,1722471605,13147.876250449997,28.63560993000283,53581.18865664 2024-08-01,00:20:07.000,214,10975013,13165,0,1722471606,13148.125493919993,28.543971240003884,53581.209618 2024-08-01,00:20:08.000,214,10974999,12885,0,1722471607,13148.41515524999,28.4593816800043,53581.28647632 2024-08-01,00:20:09.000,214,10975057,13445,0,1722471608,13148.758707059991,28.38889038000343,53581.32839904 2024-08-01,00:20:10.000,214,10975016,13325,0,1722471609,13149.055104699997,28.318399080002564,53581.384296 2024-08-01,00:20:11.000,214,10975038,13085,0,1722471610,13149.270666619988,28.325448210001923,53581.44718008 2024-08-01,00:20:12.000,214,10975066,13165,0,1722471611,13149.391920199989,28.381841250004072,53581.51705128 2024-08-01,00:20:13.000,214,10975046,13125,0,1722471612,13149.647899979995,28.515774719999172,53581.51006416001 2024-08-01,00:20:14.000,214,10974996,13125,0,1722471613,13149.951033929996,28.57921689000068,53581.538012640005 2024-08-01,00:20:15.000,214,10975001,13125,0,1722471614,13150.335003599997,28.663806450000266,53581.71269064 2024-08-01,00:20:16.000,214,10975082,13165,0,1722471615,13150.69202802999,28.741346880000492,53581.67775504001 2024-08-01,00:20:17.000,214,10974984,13165,0,1722471616,13150.9412715,28.847083829998155,53581.76858760001 2024-08-01,00:20:18.000,214,10975040,13205,0,1722471617,13151.325241170001,28.903476870000304,53581.84544592001 2024-08-01,00:20:19.000,214,10975044,13485,0,1722471618,13151.816991799999,28.92462425999838,53581.96422696001 2024-08-01,00:20:20.000,214,10975013,13045,0,1722471619,13152.450204939996,28.896427740000945,53582.06204664001 2024-08-01,00:20:21.000,214,10974994,13205,0,1722471620,13152.962164499993,28.825936440000078,53582.16685344 2024-08-01,00:20:22.000,214,10975052,13045,0,1722471621,13153.42023358,28.76954339999793,53582.21576328 2024-08-01,00:20:23.000,214,10974995,13165,0,1722471622,13153.790730629997,28.720199490002415,53582.376467040005 2024-08-01,00:20:24.000,214,10975047,13085,0,1722471623,13154.080391959993,28.734297750001133,53582.474286720004 2024-08-01,00:20:25.000,214,10975012,12725,0,1722471624,13154.41047114999,28.734297750001133,53582.593067760004 2024-08-01,00:20:26.000,214,10975019,13245,0,1722471625,13154.646241999995,28.847083829998155,53582.69088744 2024-08-01,00:20:27.000,214,10975040,13045,0,1722471626,13154.80117713,29.009213819997967,53582.75377152001 2024-08-01,00:20:28.000,214,10975027,12965,0,1722471627,13154.875276539991,29.241835109998647,53582.879539680005 2024-08-01,00:20:29.000,214,10975055,13045,0,1722471628,13154.82138606,29.38986683999974,53582.96338512 2024-08-01,00:20:30.000,214,10975035,13165,0,1722471629,13154.807913439996,29.530849440001475,53583.06819192001 2024-08-01,00:20:31.000,214,10975004,13125,0,1722471630,13154.935903329992,29.692979430001287,53583.11011464001 2024-08-01,00:20:32.000,214,10975045,13525,0,1722471631,13155.131256319997,29.953797239999403,53583.2009472 2024-08-01,00:20:33.000,214,10975041,13445,0,1722471632,13155.393972409998,30.115927229999215,53583.18697296001 2024-08-01,00:20:34.000,214,10975017,13285,0,1722471633,13155.75099683999,30.26395896000031,53583.29177976 2024-08-01,00:20:35.000,214,10974994,13245,0,1722471634,13156.128230199996,30.27100808999967,53583.333702480006 2024-08-01,00:20:36.000,214,10975023,13285,0,1722471635,13156.586299279988,30.25690983000095,53583.39658656 2024-08-01,00:20:37.000,214,10975028,13125,0,1722471636,13157.145413009996,30.24281157000223,53583.47344488001 2024-08-01,00:20:38.000,214,10974982,13285,0,1722471637,13157.724735669988,30.186418530000083,53583.57825168 2024-08-01,00:20:39.000,214,10975042,13205,0,1722471638,13158.263640469995,30.130025489997934,53583.648122880004 2024-08-01,00:20:40.000,214,10975046,13005,0,1722471639,13158.714973239992,30.052485059997707,53583.75991680001 2024-08-01,00:20:41.000,214,10975018,13285,0,1722471640,13159.004634569988,30.02428854000027,53583.885684960005 2024-08-01,00:20:42.000,214,10975018,12965,0,1722471641,13159.166306009989,30.03838679999899,53583.983504640004 2024-08-01,00:20:43.000,214,10975007,13245,0,1722471642,13159.341450069995,30.108878099999856,53584.053375840005 2024-08-01,00:20:44.000,214,10975014,13085,0,1722471643,13159.563748299995,30.165271140002005,53584.179144 2024-08-01,00:20:45.000,214,10975034,13085,0,1722471644,13159.786046529996,30.3133028700031,53584.23504096 2024-08-01,00:20:46.000,214,10975017,13045,0,1722471645,13159.961190590002,30.503629380000348,53584.32587352 2024-08-01,00:20:47.000,214,10974976,13125,0,1722471646,13160.068971549998,30.736250670001027,53584.36080912001 2024-08-01,00:20:48.000,214,10975072,13445,0,1722471647,13160.284533469989,30.9054297900002,53584.45164168001 2024-08-01,00:20:49.000,214,10975004,13285,0,1722471648,13160.580931109995,31.102805430004082,53584.52850000001 2024-08-01,00:20:50.000,214,10975029,13245,0,1722471649,13160.985109709996,31.24378802999854,53584.59837120001 2024-08-01,00:20:51.000,214,10975007,13125,0,1722471650,13161.402760929988,31.427065410003706,53584.71715224001 2024-08-01,00:20:52.000,214,10975040,13205,0,1722471651,13161.719367499994,31.596244530002878,53584.79401056001 2024-08-01,00:20:53.000,214,10975084,13005,0,1722471652,13162.123546099996,31.687883220001822,53584.82894616 2024-08-01,00:20:54.000,214,10975063,13285,0,1722471653,13162.608560419998,31.70198148000054,53584.91279160001 2024-08-01,00:20:55.000,214,10975008,13125,0,1722471654,13163.24850986999,31.723128869998618,53585.04554688 2024-08-01,00:20:56.000,214,10975008,13045,0,1722471655,13163.767205739998,31.730177999997977,53585.18528928 2024-08-01,00:20:57.000,214,10975034,13205,0,1722471656,13164.157911719994,31.75837452000269,53585.29708320001 2024-08-01,00:20:58.000,214,10975073,12925,0,1722471657,13164.42736411999,31.786571040000126,53585.45079984 2024-08-01,00:20:59.000,214,10974965,13205,0,1722471658,13164.710289139992,31.871160599999712,53585.562593760005 2024-08-01,00:21:00.000,214,10975033,12925,0,1722471659,13165.087522499998,31.906406250003783,53585.65342632001 2024-08-01,00:21:01.000,214,10974995,13005,0,1722471660,13165.377183829994,31.99804494000273,53585.75823312 2024-08-01,00:21:02.000,214,10975022,13085,0,1722471661,13165.46475585999,32.16017493000254,53585.83509144 2024-08-01,00:21:03.000,214,10975049,13205,0,1722471662,13165.61295468,32.371648829997866,53585.98182096 2024-08-01,00:21:04.000,214,10975054,12885,0,1722471663,13165.855461840001,32.54787708000367,53586.05169216 2024-08-01,00:21:05.000,214,10974985,12965,0,1722471664,13166.145123169998,32.76640010999836,53586.15649896001 2024-08-01,00:21:06.000,214,10975022,12925,0,1722471665,13166.529092839999,32.92148096999881,53586.233357280005 2024-08-01,00:21:07.000,214,10975061,13245,0,1722471666,13166.83222679,33.14705313000013,53586.35912544 2024-08-01,00:21:08.000,214,10975016,13125,0,1722471667,13167.222932769997,33.245740949998435,53586.47091936001 2024-08-01,00:21:09.000,214,10975033,13365,0,1722471668,13167.633847679994,33.36557616000209,53586.56175192001 2024-08-01,00:21:10.000,214,10975060,13285,0,1722471669,13168.118861999996,33.478362239999115,53586.666558720004 2024-08-01,00:21:11.000,214,10975049,12925,0,1722471670,13168.657766799988,33.63344309999957,53586.82027536 2024-08-01,00:21:12.000,214,10975061,13285,0,1722471671,13169.08889064,33.753278310003225,53586.967004879996 2024-08-01,00:21:13.000,214,10975030,12965,0,1722471672,13169.439178759996,33.85196613000153,53587.09277304001 2024-08-01,00:21:14.000,214,10975082,13285,0,1722471673,13169.755785330002,33.91540830000304,53587.288412400005 2024-08-01,00:21:15.000,214,10975020,13405,0,1722471674,13170.092600829994,33.936555690001114,53587.407193440005 2024-08-01,00:21:16.000,214,10975033,13085,0,1722471675,13170.375525849995,34.05639090000477,53587.49802600001 2024-08-01,00:21:17.000,214,10975026,12885,0,1722471676,13170.59108777,34.2326191500033,53587.60981992 2024-08-01,00:21:18.000,214,10975053,13085,0,1722471677,13170.752759210001,34.40884740000183,53587.77052368 2024-08-01,00:21:19.000,214,10975008,13005,0,1722471678,13170.927903269992,34.49343696000142,53587.85436912001 2024-08-01,00:21:20.000,214,10975053,13325,0,1722471679,13171.231037219994,34.521633479998854,53587.98013728001 2024-08-01,00:21:21.000,214,10975035,13045,0,1722471680,13171.62847951,34.556879130002926,53588.09891832001 2024-08-01,00:21:22.000,214,10975030,13205,0,1722471681,13171.998976559997,34.59917390999908,53588.196738000006 2024-08-01,00:21:23.000,214,10975034,13285,0,1722471682,13172.356000989988,34.69786173000466,53588.308531919996 2024-08-01,00:21:24.000,214,10975044,13125,0,1722471683,13172.59850814999,34.69786173000466,53588.4412872 2024-08-01,00:21:25.000,214,10975007,13165,0,1722471684,13172.793861139995,34.747205640000175,53588.57404248001 2024-08-01,00:21:26.000,214,10975045,12925,0,1722471685,13173.117204019996,34.73310738000146,53588.643913679996 2024-08-01,00:21:27.000,214,10975062,13005,0,1722471686,13173.474228450003,34.782451290004246,53588.72077200001 2024-08-01,00:21:28.000,214,10975025,13085,0,1722471687,13173.790835019994,34.90933562999999,53588.85352728 2024-08-01,00:21:29.000,214,10975022,13245,0,1722471688,13174.0468148,35.08556387999852,53588.965321200005 2024-08-01,00:21:30.000,214,10975012,13125,0,1722471689,13174.323003509991,35.24769386999833,53589.05615376001 2024-08-01,00:21:31.000,214,10975067,13285,0,1722471690,13174.572246980002,35.34638169000391,53589.16096056 2024-08-01,00:21:32.000,214,10975032,13125,0,1722471691,13174.97642557999,35.40982385999814,53589.349612800004 2024-08-01,00:21:33.000,214,10975046,13125,0,1722471692,13175.42775835,35.607199500002025,53589.398522640004 2024-08-01,00:21:34.000,214,10975037,13245,0,1722471693,13175.892563740003,35.86801731000014,53589.566213520004 2024-08-01,00:21:35.000,214,10975061,13125,0,1722471694,13176.38431437,36.072442080003384,53589.705955920006 2024-08-01,00:21:36.000,214,10975042,13205,0,1722471695,13176.869328690002,36.21342467999784,53589.88762104 2024-08-01,00:21:37.000,214,10975035,13045,0,1722471696,13177.313925149989,36.298014240004704,53590.08326040001 2024-08-01,00:21:38.000,214,10975066,13245,0,1722471697,13177.73831267999,36.38260380000429,53590.21601568 2024-08-01,00:21:39.000,214,10975038,13205,0,1722471698,13178.129018660002,36.52358639999875,53590.38370656 2024-08-01,00:21:40.000,214,10975107,13005,0,1722471699,13178.519724639998,36.657519870001124,53590.50947472 2024-08-01,00:21:41.000,214,10975076,13045,0,1722471700,13178.80264966,36.826698990000295,53590.65620424 2024-08-01,00:21:42.000,214,10975054,12965,0,1722471701,13179.011475269996,36.95358333000331,53590.83786936 2024-08-01,00:21:43.000,214,10975044,13285,0,1722471702,13179.159674089991,37.12276245000248,53590.93568904 2024-08-01,00:21:44.000,214,10975058,13165,0,1722471703,13179.267455050001,37.30603983000037,53591.08940568001 2024-08-01,00:21:45.000,214,10975046,13085,0,1722471704,13179.388708630002,37.454071560001466,53591.264083680006 2024-08-01,00:21:46.000,214,10975045,13445,0,1722471705,13179.509962210002,37.7289876299983,53591.32696776 2024-08-01,00:21:47.000,214,10975059,13085,0,1722471706,13179.509962210002,37.99685457000305,53591.45273592001 2024-08-01,00:21:48.000,214,10975086,13285,0,1722471707,13179.476280659997,38.31406542000332,53591.62741392 2024-08-01,00:21:49.000,214,10975036,13125,0,1722471708,13179.577325309998,38.532588449998,53591.75318208 2024-08-01,00:21:50.000,214,10975061,13205,0,1722471709,13179.712051509989,38.71586583000317,53591.89292448 2024-08-01,00:21:51.000,214,10975054,13045,0,1722471710,13179.907404499994,38.94143799000449,53591.97676992001 2024-08-01,00:21:52.000,214,10974987,13045,0,1722471711,13180.14317535,39.15996101999917,53592.1095252 2024-08-01,00:21:53.000,214,10975040,13085,0,1722471712,13180.412627749996,39.34323840000434,53592.21433200001 2024-08-01,00:21:54.000,214,10975038,13405,0,1722471713,13180.729234320002,39.47717186999944,53592.39599712 2024-08-01,00:21:55.000,214,10975072,13005,0,1722471714,13180.998686719999,39.561761429999024,53592.46586832 2024-08-01,00:21:56.000,214,10975046,12925,0,1722471715,13181.16035816,39.589957950003736,53592.69644328001 2024-08-01,00:21:57.000,214,10975012,13085,0,1722471716,13181.29508435999,39.67454751000332,53592.82919856 2024-08-01,00:21:58.000,214,10975075,13045,0,1722471717,13181.44328318,39.76618620000227,53592.95496672 2024-08-01,00:21:59.000,214,10975028,13445,0,1722471718,13181.54432783,39.81553010999778,53593.09470912 2024-08-01,00:22:00.000,214,10975068,13205,0,1722471719,13181.645372480001,39.87897227999929,53593.276374240006 2024-08-01,00:22:01.000,214,10975087,12965,0,1722471720,13181.672317719996,39.98470923000423,53593.34624544001 2024-08-01,00:22:02.000,214,10974970,12925,0,1722471721,13181.759889749992,40.08339705000253,53593.51393632001 2024-08-01,00:22:03.000,214,10975050,13125,0,1722471722,13182.009133219988,40.21028138999827,53593.66765296 2024-08-01,00:22:04.000,214,10975076,13045,0,1722471723,13182.42004813,40.30896921000385,53593.81438248 2024-08-01,00:22:05.000,214,10975076,13045,0,1722471724,13182.810754109996,40.372411379998084,53593.947137760006 2024-08-01,00:22:06.000,214,10975013,13285,0,1722471725,13183.221669019993,40.37946051000472,53594.1008544 2024-08-01,00:22:07.000,214,10975023,13045,0,1722471726,13183.59216606999,40.31601834000321,53594.261558160004 2024-08-01,00:22:08.000,214,10975093,13205,0,1722471727,13184.137807179992,40.238477910002985,53594.45719752 2024-08-01,00:22:09.000,214,10975044,12965,0,1722471728,13184.602612569994,40.11864269999933,53594.548030080005 2024-08-01,00:22:10.000,214,10975113,13125,0,1722471729,13184.986582239995,40.11159356999997,53594.82052776 2024-08-01,00:22:11.000,214,10975087,13285,0,1722471730,13185.148253679996,40.125691829998686,53594.953283040006 2024-08-01,00:22:12.000,214,10975024,13125,0,1722471731,13185.222353090001,40.0411022699991,53595.16289664001 2024-08-01,00:22:13.000,214,10975046,12965,0,1722471732,13185.262770950001,39.998807490002946,53595.337574640005 2024-08-01,00:22:14.000,214,10975052,13045,0,1722471733,13185.276243569991,39.956512709999515,53595.52622688001 2024-08-01,00:22:15.000,214,10975037,13325,0,1722471734,13185.148253679996,39.99175836000359,53595.64500792001 2024-08-01,00:22:16.000,214,10975022,13325,0,1722471735,13185.006791169995,40.005856620002305,53595.85462152 2024-08-01,00:22:17.000,214,10974998,12885,0,1722471736,13184.7575477,40.05520052999782,53595.99436392 2024-08-01,00:22:18.000,214,10975064,13245,0,1722471737,13184.582403639994,40.09749531000125,53596.15506768 2024-08-01,00:22:19.000,214,10975019,13205,0,1722471738,13184.515040539998,40.11159356999997,53596.23891312001 2024-08-01,00:22:20.000,214,10975058,13365,0,1722471739,13184.595876259998,40.1538883500034,53596.3716684 2024-08-01,00:22:21.000,214,10975034,13045,0,1722471740,13184.669975669989,40.224379650004266,53596.48346232001 2024-08-01,00:22:22.000,214,10975032,13085,0,1722471741,13184.804701869994,40.245527040002344,53596.609230480004 2024-08-01,00:22:23.000,214,10975065,13085,0,1722471742,13185.06068165,40.21733052000491,53596.75596 2024-08-01,00:22:24.000,214,10975055,13045,0,1722471743,13185.336870359992,40.09749531000125,53596.92365088 2024-08-01,00:22:25.000,214,10975041,13045,0,1722471744,13185.633267999998,39.97766010000487,53597.07736752001 2024-08-01,00:22:26.000,214,10975045,13125,0,1722471745,13185.821884679994,39.85077576000185,53597.25903264 2024-08-01,00:22:27.000,214,10975019,12885,0,1722471746,13185.983556119994,39.75913707000291,53597.41973640001 2024-08-01,00:22:28.000,214,10975045,12965,0,1722471747,13186.185645419995,39.62520360000053,53597.67127272 2024-08-01,00:22:29.000,214,10975065,13125,0,1722471748,13186.36078948,39.50536839000415,53597.79005376 2024-08-01,00:22:30.000,214,10975078,13325,0,1722471749,13186.495515679992,39.427827960003924,53597.978706 2024-08-01,00:22:31.000,214,10975052,13085,0,1722471750,13186.542669850001,39.40668056999857,53598.18133248001 2024-08-01,00:22:32.000,214,10975005,13005,0,1722471751,13186.529197229996,39.34323840000434,53598.39793320001 2024-08-01,00:22:33.000,214,10975059,13125,0,1722471752,13186.643714500002,39.181108410004526,53598.55164984 2024-08-01,00:22:34.000,214,10975049,13445,0,1722471753,13186.805385940002,38.99783102999936,53598.68440512001 2024-08-01,00:22:35.000,214,10975058,13045,0,1722471754,13186.798649629993,38.906192340000416,53598.82414752 2024-08-01,00:22:36.000,214,10975051,13125,0,1722471755,13186.731286529997,38.82865191000019,53599.00581264 2024-08-01,00:22:37.000,214,10975033,13085,0,1722471756,13186.616769259992,38.6453745300023,53599.18049064 2024-08-01,00:22:38.000,214,10975021,13085,0,1722471757,13186.643714500002,38.41275324000162,53599.35516864001 2024-08-01,00:22:39.000,214,10975046,13005,0,1722471758,13186.711077599997,38.21537759999774,53599.480936800006 2024-08-01,00:22:40.000,214,10975050,13125,0,1722471759,13186.650450809997,38.13783717000479,53599.71849888001 2024-08-01,00:22:41.000,214,10975044,13205,0,1722471760,13186.441625200001,38.06029674000456,53599.78138296 2024-08-01,00:22:42.000,214,10975023,12965,0,1722471761,13186.488779369996,37.89816675000475,53599.95606096001 2024-08-01,00:22:43.000,214,10975039,13285,0,1722471762,13186.583087710002,37.78538067000045,53600.11676472 2024-08-01,00:22:44.000,214,10975059,13085,0,1722471763,13186.636978189992,37.75718415000301,53600.319391200006 2024-08-01,00:22:45.000,214,10975049,13205,0,1722471764,13186.576351399992,37.77833154000109,53600.45913360001 2024-08-01,00:22:46.000,214,10975072,12925,0,1722471765,13186.488779369996,37.62325068000064,53600.584901760005 2024-08-01,00:22:47.000,214,10975052,13605,0,1722471766,13186.488779369996,37.510464600003615,53600.75957976 2024-08-01,00:22:48.000,214,10975041,13405,0,1722471767,13186.522460920001,37.341285480004444,53600.91329640001 2024-08-01,00:22:49.000,214,10975070,13245,0,1722471768,13186.455097819991,37.27079418000358,53600.990154720006 2024-08-01,00:22:50.000,214,10975099,12965,0,1722471769,13186.31363530999,37.20030288000271,53601.07400016 2024-08-01,00:22:51.000,214,10975025,12965,0,1722471770,13186.347316859996,37.08751679999841,53601.29060088 2024-08-01,00:22:52.000,214,10975030,13205,0,1722471771,13186.428152579996,36.98177985000075,53601.423356160005 2024-08-01,00:22:53.000,214,10975070,13005,0,1722471772,13186.36078948,36.876042900003085,53601.542137200006 2024-08-01,00:22:54.000,214,10975084,13205,0,1722471773,13186.21932697,36.840797249999014,53601.67489248 2024-08-01,00:22:55.000,214,10975034,13005,0,1722471774,13186.125018629995,36.699814650004555,53601.84258336 2024-08-01,00:22:56.000,214,10975052,12965,0,1722471775,13186.104809699995,36.61522508999769,53601.93341592 2024-08-01,00:22:57.000,214,10975041,13005,0,1722471776,13186.03071028999,36.5799794400009,53602.05918408 2024-08-01,00:22:58.000,214,10975037,13165,0,1722471777,13185.869038849989,36.594077699999616,53602.17796512 2024-08-01,00:22:59.000,214,10975041,13045,0,1722471778,13185.734312649998,36.58702857000026,53602.29674616 2024-08-01,00:23:00.000,214,10975036,13285,0,1722471779,13185.687158479988,36.51653726999939,53602.45744992 2024-08-01,00:23:01.000,214,10975044,13365,0,1722471780,13185.565904900002,36.49538988000131,53602.54129536001 2024-08-01,00:23:02.000,214,10975027,13165,0,1722471781,13185.431178699997,36.481291620002594,53602.68103776 2024-08-01,00:23:03.000,214,10975038,13125,0,1722471782,13185.229089399996,36.41080032000173,53602.75090896 2024-08-01,00:23:04.000,214,10975099,13365,0,1722471783,13184.966373309995,36.368505539998296,53602.95353544001 2024-08-01,00:23:05.000,214,10975030,13365,0,1722471784,13184.744075079994,36.27686684999935,53603.0094324 2024-08-01,00:23:06.000,214,10975078,13005,0,1722471785,13184.582403639994,36.199326419999124,53603.1142392 2024-08-01,00:23:07.000,214,10975041,13285,0,1722471786,13184.427468509988,36.206375549998484,53603.267955840005 2024-08-01,00:23:08.000,214,10975016,13285,0,1722471787,13184.225379210002,36.32621076000214,53603.35878840001 2024-08-01,00:23:09.000,214,10975063,13005,0,1722471788,13183.91550894999,36.40375119000237,53603.42865960001 2024-08-01,00:23:10.000,214,10975054,12805,0,1722471789,13183.646056549995,36.375554669997655,53603.49853080001 2024-08-01,00:23:11.000,214,10975011,13125,0,1722471790,13183.55848452,36.32621076000214,53603.59635048001 2024-08-01,00:23:12.000,214,10975023,13005,0,1722471791,13183.53153927999,36.31916163000278,53603.65923456 2024-08-01,00:23:13.000,214,10975068,12925,0,1722471792,13183.437230939999,36.460144230004516,53603.72910576 2024-08-01,00:23:14.000,214,10975082,13525,0,1722471793,13183.235141639998,36.5799794400009,53603.771028480005 2024-08-01,00:23:15.000,214,10974987,13125,0,1722471794,13183.080206509992,36.601126829998975,53603.85487392 2024-08-01,00:23:16.000,214,10975062,13285,0,1722471795,13182.965689240002,36.51653726999939,53603.9526936 2024-08-01,00:23:17.000,214,10975064,13365,0,1722471796,13182.804017800001,36.474242490003235,53604.00160344001 2024-08-01,00:23:18.000,214,10974982,12925,0,1722471797,13182.56151064,36.53063552999811,53604.07147464 2024-08-01,00:23:19.000,214,10975032,13165,0,1722471798,13182.211222519989,36.594077699999616,53604.204229920004 2024-08-01,00:23:20.000,214,10975065,13085,0,1722471799,13181.746417130002,36.6786672599992,53604.23916552 2024-08-01,00:23:21.000,214,10975011,13085,0,1722471800,13181.36244746,36.68571638999856,53604.23916552 2024-08-01,00:23:22.000,214,10975083,13325,0,1722471801,13181.13341291999,36.63637248000305,53604.29506248001 2024-08-01,00:23:23.000,214,10975021,12845,0,1722471802,13180.890905759989,36.650470740001765,53604.392882160006 2024-08-01,00:23:24.000,214,10975017,13125,0,1722471803,13180.547353950002,36.72096204000263,53604.44877912 2024-08-01,00:23:25.000,214,10975025,13005,0,1722471804,13180.10275749,36.74915856000007,53604.46974048 2024-08-01,00:23:26.000,214,10975045,13085,0,1722471805,13179.97476759999,36.84784637999837,53604.56756016 2024-08-01,00:23:27.000,214,10975027,13365,0,1722471806,13179.738996749998,36.643421610002406,53604.62345712 2024-08-01,00:23:28.000,214,10975008,13285,0,1722471807,13179.563852689993,36.57293031000154,53604.63044424001 2024-08-01,00:23:29.000,214,10974995,13125,0,1722471808,13179.213564569996,36.57293031000154,53604.66537984 2024-08-01,00:23:30.000,214,10975011,13285,0,1722471809,13178.80264966,36.68571638999856,53604.70031544001 2024-08-01,00:23:31.000,214,10975005,12965,0,1722471810,13178.492779399989,36.72801117000199,53604.728263920006 2024-08-01,00:23:32.000,214,10975034,13245,0,1722471811,13178.324371649993,36.68571638999856,53604.74922528001 2024-08-01,00:23:33.000,214,10975020,13165,0,1722471812,13178.054919249997,36.74915856000007,53604.728263920006 2024-08-01,00:23:34.000,214,10974991,13085,0,1722471813,13177.6844222,36.826698990000295,53604.79813512001 2024-08-01,00:23:35.000,214,10974994,13125,0,1722471814,13177.39476086999,36.94653420000395,53604.7562124 2024-08-01,00:23:36.000,214,10975045,12885,0,1722471815,13177.206144189993,37.108664190003765,53604.777173760005 2024-08-01,00:23:37.000,214,10975052,13485,0,1722471816,13177.084890609993,37.284892440002295,53604.826083600004 2024-08-01,00:23:38.000,214,10975012,13085,0,1722471817,13176.835647139997,37.4822680799989,53604.9308904 2024-08-01,00:23:39.000,214,10975072,13005,0,1722471818,13176.552722119995,37.54571025000041,53604.95883888 2024-08-01,00:23:40.000,214,10975024,13285,0,1722471819,13176.4045233,37.60210329000256,53604.96582600001 2024-08-01,00:23:41.000,214,10975033,13125,0,1722471820,13176.269797099994,37.75718415000301,53604.98678736001 2024-08-01,00:23:42.000,214,10975025,13125,0,1722471821,13175.986872079993,37.94751066000026,53605.00774872001 2024-08-01,00:23:43.000,214,10975082,13045,0,1722471822,13175.643320269992,38.01095283000177,53605.03569720001 2024-08-01,00:23:44.000,214,10975009,12965,0,1722471823,13175.25935059999,37.95455978999962,53605.063645680006 2024-08-01,00:23:45.000,214,10975016,13045,0,1722471824,13174.983161889999,37.919314140002825,53605.05665856001 2024-08-01,00:23:46.000,214,10974981,13045,0,1722471825,13174.747391039993,37.933412400001544,53605.063645680006 2024-08-01,00:23:47.000,214,10975039,13165,0,1722471826,13174.383630299992,38.06029674000456,53605.09858128 2024-08-01,00:23:48.000,214,10975049,12885,0,1722471827,13173.912088599995,38.13078803999815,53605.04967144 2024-08-01,00:23:49.000,214,10975016,13205,0,1722471828,13173.555064169988,38.08144413000264,53605.05665856001 2024-08-01,00:23:50.000,214,10975039,13285,0,1722471829,13173.386656419993,38.06734587000392,53605.10556840001 2024-08-01,00:23:51.000,214,10975023,13045,0,1722471830,13173.110467710001,38.21537759999774,53605.08460704001 2024-08-01,00:23:52.000,214,10975015,13005,0,1722471831,13172.78038851999,38.37045845999819,53605.09159416 2024-08-01,00:23:53.000,214,10974994,13085,0,1722471832,13172.564826599999,38.40570411000226,53605.02871008 2024-08-01,00:23:54.000,214,10975004,12965,0,1722471833,13172.497463499989,38.31406542000332,53605.014735840006 2024-08-01,00:23:55.000,214,10975045,13125,0,1722471834,13172.436836709989,38.29291802999796,53605.063645680006 2024-08-01,00:23:56.000,214,10975016,13045,0,1722471835,13172.349264679993,38.23652499000309,53605.09159416 2024-08-01,00:23:57.000,214,10975018,13165,0,1722471836,13172.228011099993,38.088493260002,53605.09159416 2024-08-01,00:23:58.000,214,10975049,13085,0,1722471837,13172.093284900002,37.912265010003466,53605.09858128 2024-08-01,00:23:59.000,214,10975030,13045,0,1722471838,13171.857514049996,37.66554546000407,53605.14749112 2024-08-01,00:24:00.000,214,10974979,13125,0,1722471839,13171.64195212999,37.43997330000275,53605.161465360005 2024-08-01,00:24:01.000,214,10975024,13085,0,1722471840,13171.325345559999,37.17915549000463,53605.19640096 2024-08-01,00:24:02.000,214,10975029,13165,0,1722471841,13170.914430650002,36.98882898000011,53605.17543960001 2024-08-01,00:24:03.000,214,10975005,12765,0,1722471842,13170.55066991,36.79850247000286,53605.161465360005 2024-08-01,00:24:04.000,214,10975017,13005,0,1722471843,13170.254272269995,36.58702857000026,53605.18941384 2024-08-01,00:24:05.000,214,10974990,13285,0,1722471844,13169.957874629989,36.460144230004516,53605.22434944001 2024-08-01,00:24:06.000,214,10975019,13125,0,1722471845,13169.735576400002,36.241621200002555,53605.16845248 2024-08-01,00:24:07.000,214,10975014,12925,0,1722471846,13169.546959719992,36.07949121000274,53605.18941384 2024-08-01,00:24:08.000,214,10975045,12925,0,1722471847,13169.32466148999,35.973754259997804,53605.17543960001 2024-08-01,00:24:09.000,214,10974980,13165,0,1722471848,13169.035000159995,35.896213830004854,53605.14749112 2024-08-01,00:24:10.000,214,10975030,13085,0,1722471849,13168.853119789994,35.74818210000376,53605.13351688001 2024-08-01,00:24:11.000,214,10975027,13085,0,1722471850,13168.846383479999,35.68473993000225,53605.112555520005 2024-08-01,00:24:12.000,214,10975046,13085,0,1722471851,13168.799229309989,35.7411329700044,53605.15447824001 2024-08-01,00:24:13.000,214,10975087,13205,0,1722471852,13168.704920969998,35.7411329700044,53605.09858128 2024-08-01,00:24:14.000,214,10975013,13245,0,1722471853,13168.684712039998,35.71293644999969,53605.13351688001 2024-08-01,00:24:15.000,214,10975050,13205,0,1722471854,13168.704920969998,35.71998557999905,53605.11954264 2024-08-01,00:24:16.000,214,10975029,12965,0,1722471855,13168.725129899998,35.67064167000353,53605.161465360005 2024-08-01,00:24:17.000,214,10975044,13085,0,1722471856,13168.846383479999,35.49441341999773,53605.18941384 2024-08-01,00:24:18.000,214,10975047,13245,0,1722471857,13168.886801339999,35.325234299998556,53605.21736232 2024-08-01,00:24:19.000,214,10975016,13285,0,1722471858,13168.819438239989,35.17720257000474,53605.231336560006 2024-08-01,00:24:20.000,214,10975024,13365,0,1722471859,13168.812701929994,34.965728670002136,53605.231336560006 2024-08-01,00:24:21.000,214,10974994,13125,0,1722471860,13168.98110967999,34.68376346999867,53605.27325928001 2024-08-01,00:24:22.000,214,10975030,13445,0,1722471861,13169.1293085,34.380650880004396,53605.35710472 2024-08-01,00:24:23.000,214,10975011,13245,0,1722471862,13169.16972636,34.162127850002435,53605.36409184 2024-08-01,00:24:24.000,214,10975030,13285,0,1722471863,13169.18319897999,33.936555690001114,53605.39204032001 2024-08-01,00:24:25.000,214,10975056,13325,0,1722471864,13169.37181566,33.66163962000428,53605.46191152 2024-08-01,00:24:26.000,214,10974992,13085,0,1722471865,13169.560432339997,33.42196920000424,53605.48287288 2024-08-01,00:24:27.000,214,10975039,13085,0,1722471866,13169.674949610002,33.3162322499993,53605.53178272 2024-08-01,00:24:28.000,214,10975017,13125,0,1722471867,13169.708631159992,33.252790079997794,53605.566718320006 2024-08-01,00:24:29.000,214,10975035,13485,0,1722471868,13169.890511529993,33.118856610002695,53605.55973120001 2024-08-01,00:24:30.000,214,10975025,13205,0,1722471869,13170.153227619994,32.90033358000073,53605.6296024 2024-08-01,00:24:31.000,214,10975013,13165,0,1722471870,13170.436152639995,32.68181054999877,53605.70646072001 2024-08-01,00:24:32.000,214,10975023,13285,0,1722471871,13170.6112967,32.56197534000239,53605.74838344 2024-08-01,00:24:33.000,214,10975015,13365,0,1722471872,13170.752759210001,32.35050143999979,53605.77633192001 2024-08-01,00:24:34.000,214,10975029,13325,0,1722471873,13171.028947919993,32.17427319000126,53605.81825464 2024-08-01,00:24:35.000,214,10974966,13245,0,1722471874,13171.365763419999,31.969848419998016,53605.88812584 2024-08-01,00:24:36.000,214,10975060,13165,0,1722471875,13171.72278784999,31.687883220001822,53605.93703568 2024-08-01,00:24:37.000,214,10975094,12965,0,1722471876,13171.998976559997,31.51870410000265,53605.999919760005 2024-08-01,00:24:38.000,214,10975044,13325,0,1722471877,13172.275165270003,31.412967149997712,53606.11171368001 2024-08-01,00:24:39.000,214,10975081,13085,0,1722471878,13172.611980769994,31.34247585000412,53606.12568792 2024-08-01,00:24:40.000,214,10975048,13045,0,1722471879,13173.022895679991,31.271984550003253,53606.167610640005 2024-08-01,00:24:41.000,214,10975014,13125,0,1722471880,13173.427074279993,31.23673889999918,53606.27241744 2024-08-01,00:24:42.000,214,10975098,13085,0,1722471881,13173.790835019994,31.229689769999823,53606.35626288001 2024-08-01,00:24:43.000,214,10975043,13085,0,1722471882,13174.201749929991,31.279033680002613,53606.405172720006 2024-08-01,00:24:44.000,214,10975021,12925,0,1722471883,13174.653082700002,31.194444120003027,53606.49600528001 2024-08-01,00:24:45.000,214,10975024,13085,0,1722471884,13175.10441547,31.12395282000216,53606.59382496001 2024-08-01,00:24:46.000,214,10975078,12925,0,1722471885,13175.555748239996,31.102805430004082,53606.65670904 2024-08-01,00:24:47.000,214,10975053,13005,0,1722471886,13175.919508979998,31.06755978000001,53606.77549008 2024-08-01,00:24:48.000,214,10975017,13245,0,1722471887,13176.19569768999,30.94772457000363,53606.92920672001 2024-08-01,00:24:49.000,214,10975024,13045,0,1722471888,13176.451677469995,30.856085880004684,53606.94318096 2024-08-01,00:24:50.000,214,10975000,13285,0,1722471889,13176.721129869991,30.70100502000423,53607.11785896001 2024-08-01,00:24:51.000,214,10975040,13005,0,1722471890,13176.923219169992,30.581169810000574,53607.16676880001 2024-08-01,00:24:52.000,214,10975028,12925,0,1722471891,13176.990582270002,30.461334600004193,53607.18773016001 2024-08-01,00:24:53.000,214,10975038,13045,0,1722471892,13177.078154299998,30.376745040004607,53607.29952408 2024-08-01,00:24:54.000,214,10975020,13045,0,1722471893,13177.118572159998,30.26395896000031,53607.34843392 2024-08-01,00:24:55.000,214,10975021,12885,0,1722471894,13177.246562049993,30.2005167899988,53607.36240816001 2024-08-01,00:24:56.000,214,10975037,13005,0,1722471895,13177.441915039999,30.165271140002005,53607.43926648 2024-08-01,00:24:57.000,214,10975038,13365,0,1722471896,13177.64400434,30.144123750003928,53607.43926648 2024-08-01,00:24:58.000,214,10975001,13165,0,1722471897,13177.79893946999,30.151172880003287,53607.47420208 2024-08-01,00:24:59.000,214,10975040,13285,0,1722471898,13177.879775189991,30.172320270001364,53607.53708616 2024-08-01,00:25:00.000,214,10974985,13125,0,1722471899,13178.108809730002,30.158222010002646,53607.56503464 2024-08-01,00:25:01.000,214,10975031,13285,0,1722471900,13178.317635339998,30.179369400000724,53607.62093160001 2024-08-01,00:25:02.000,214,10974978,13165,0,1722471901,13178.573615119989,30.20756591999816,53607.59997024001 2024-08-01,00:25:03.000,214,10975029,13285,0,1722471902,13178.84306752,30.165271140002005,53607.69778992001 2024-08-01,00:25:04.000,214,10975076,13245,0,1722471903,13179.099047299991,30.0665833200037,53607.71176416 2024-08-01,00:25:05.000,214,10975007,13125,0,1722471904,13179.368499700002,30.01723941000091,53607.77464824 2024-08-01,00:25:06.000,214,10975039,13165,0,1722471905,13179.786150919994,29.946748110000044,53607.78862248001 2024-08-01,00:25:07.000,214,10975046,13365,0,1722471906,13180.13643903999,29.749372470003436,53607.83753232001 2024-08-01,00:25:08.000,214,10975008,13165,0,1722471907,13180.446309300001,29.56609508999827,53607.87246792 2024-08-01,00:25:09.000,214,10975054,13245,0,1722471908,13180.709025390002,29.474456399999326,53607.914390640006 2024-08-01,00:25:10.000,214,10975108,13325,0,1722471909,13180.890905759989,29.40396509999846,53607.88644216001 2024-08-01,00:25:11.000,214,10975065,13125,0,1722471910,13181.05257719999,29.43216162000317,53607.93535200001 2024-08-01,00:25:12.000,214,10975016,13325,0,1722471911,13181.207512329995,29.38986683999974,53607.98426184001 2024-08-01,00:25:13.000,214,10975073,13005,0,1722471912,13181.389392699995,29.43921075000253,53608.012210320005 2024-08-01,00:25:14.000,214,10975055,13085,0,1722471913,13181.591481999996,29.537898570000834,53607.99124896 2024-08-01,00:25:15.000,214,10975015,13285,0,1722471914,13181.827252850002,29.685930300001928,53608.03317168001 2024-08-01,00:25:16.000,214,10975079,13085,0,1722471915,13182.110177869989,29.833962030003022,53608.04714592 2024-08-01,00:25:17.000,214,10975020,13245,0,1722471916,13182.426784439995,29.946748110000044,53608.061120160004 2024-08-01,00:25:18.000,214,10975016,13205,0,1722471917,13182.68276422,29.960846369998762,53608.082081520006 2024-08-01,00:25:19.000,214,10975076,13005,0,1722471918,13183.012843409997,30.01723941000091,53608.130991360005 2024-08-01,00:25:20.000,214,10975023,12965,0,1722471919,13183.241877949993,30.101828970000497,53608.11003 2024-08-01,00:25:21.000,214,10975042,13165,0,1722471920,13183.457439869999,30.115927229999215,53608.15893984 2024-08-01,00:25:22.000,214,10975006,13205,0,1722471921,13183.72015596,30.01723941000091,53608.10304288001 2024-08-01,00:25:23.000,214,10974981,13165,0,1722471922,13184.030026219996,30.03133766999963,53608.18688832 2024-08-01,00:25:24.000,214,10975045,13285,0,1722471923,13184.191697659997,30.158222010002646,53608.17291408001 2024-08-01,00:25:25.000,214,10975031,13045,0,1722471924,13184.286006000002,30.278057219999027,53608.16592696 2024-08-01,00:25:26.000,214,10975043,13125,0,1722471925,13184.501567919993,30.355597649999254,53608.20086256001 2024-08-01,00:25:27.000,214,10975047,13045,0,1722471926,13184.71039352999,30.397892430002685,53608.2148368 2024-08-01,00:25:28.000,214,10975020,13285,0,1722471927,13184.885537589995,30.588218939999933,53608.15195272001 2024-08-01,00:25:29.000,214,10975093,13205,0,1722471928,13184.99331854999,30.72215241000231,53608.13797848 2024-08-01,00:25:30.000,214,10975068,12925,0,1722471929,13185.047209029995,30.877233270002762,53608.15195272001 2024-08-01,00:25:31.000,214,10975007,13405,0,1722471930,13185.11457212999,30.982970220000425,53608.11003 2024-08-01,00:25:32.000,214,10975006,13045,0,1722471931,13185.235825709991,31.004117609998502,53608.11701712 2024-08-01,00:25:33.000,214,10975071,12965,0,1722471932,13185.444651320002,31.01116673999786,53608.05413304001 2024-08-01,00:25:34.000,214,10975021,13205,0,1722471933,13185.552432279997,31.10985456000344,53607.97727472 2024-08-01,00:25:35.000,214,10975033,13245,0,1722471934,13185.586113830002,31.194444120003027,53607.963300480005 2024-08-01,00:25:36.000,214,10975078,13045,0,1722471935,13185.646740619988,31.13100195000152,53608.00522320001 2024-08-01,00:25:37.000,214,10975050,12925,0,1722471936,13185.848829919989,31.039363260002574,53607.95631336001 2024-08-01,00:25:38.000,214,10975041,13205,0,1722471937,13186.104809699995,30.961822830002347,53607.844519440005 2024-08-01,00:25:39.000,214,10975087,13365,0,1722471938,13186.29342637999,31.01116673999786,53607.83753232001 2024-08-01,00:25:40.000,214,10975019,13085,0,1722471939,13186.38099841,30.990019349999784,53607.795609600005 2024-08-01,00:25:41.000,214,10975022,13285,0,1722471940,13186.535933539992,30.94067544000427,53607.70477704 2024-08-01,00:25:42.000,214,10975047,13165,0,1722471941,13186.697604979992,30.94772457000363,53607.66285432 2024-08-01,00:25:43.000,214,10975062,13285,0,1722471942,13186.812122249998,31.018215870004497,53607.62093160001 2024-08-01,00:25:44.000,214,10975041,12765,0,1722471943,13186.886221659988,31.13100195000152,53607.59997024001 2024-08-01,00:25:45.000,214,10975064,13245,0,1722471944,13186.906430589988,31.23673889999918,53607.558047520004 2024-08-01,00:25:46.000,214,10975078,13045,0,1722471945,13187.020947859994,31.314279329999408,53607.48118920001 2024-08-01,00:25:47.000,214,10975028,13205,0,1722471946,13187.014211549998,31.314279329999408,53607.38336952001 2024-08-01,00:25:48.000,214,10975047,13365,0,1722471947,13187.10851988999,31.264935420003894,53607.35542104001 2024-08-01,00:25:49.000,214,10975050,13125,0,1722471948,13187.155674059999,31.264935420003894,53607.25760136 2024-08-01,00:25:50.000,214,10975071,13045,0,1722471949,13187.16914667999,31.208542380001745,53607.22965288 2024-08-01,00:25:51.000,214,10975058,13045,0,1722471950,13187.202828229994,31.088707169998088,53607.19471728001 2024-08-01,00:25:52.000,214,10974999,13005,0,1722471951,13187.27019132999,30.863135010004044,53607.08292336 2024-08-01,00:25:53.000,214,10975024,13005,0,1722471952,13187.344290739995,30.686906759998237,53607.04798776001 2024-08-01,00:25:54.000,214,10975001,13285,0,1722471953,13187.384708599995,30.595268069999292,53606.94318096 2024-08-01,00:25:55.000,214,10975044,13285,0,1722471954,13187.45880801,30.503629380000348,53606.92920672001 2024-08-01,00:25:56.000,214,10975037,13245,0,1722471955,13187.53964373,30.43313807999948,53606.90125824001 2024-08-01,00:25:57.000,214,10975027,13005,0,1722471956,13187.654160999991,30.334450260001177,53606.84536128 2024-08-01,00:25:58.000,214,10975058,13485,0,1722471957,13187.809096129997,30.235762440002873,53606.83138704001 2024-08-01,00:25:59.000,214,10975069,13125,0,1722471958,13187.937086019992,30.165271140002005,53606.7475416 2024-08-01,00:26:00.000,214,10975071,13005,0,1722471959,13188.085284839988,30.059534190004342,53606.7475416 2024-08-01,00:26:01.000,214,10975020,13205,0,1722471960,13188.159384249993,29.90445333000389,53606.71260600001 2024-08-01,00:26:02.000,214,10975024,13125,0,1722471961,13188.186329489989,29.735274210004718,53606.66369616001 2024-08-01,00:26:03.000,214,10975071,13085,0,1722471962,13188.233483659998,29.636586389999138,53606.64972192 2024-08-01,00:26:04.000,214,10975048,13245,0,1722471963,13188.226747349989,29.551996829999553,53606.63574768 2024-08-01,00:26:05.000,214,10975063,13445,0,1722471964,13188.307583069989,29.509702050003398,53606.60081208 2024-08-01,00:26:06.000,214,10975059,13085,0,1722471965,13188.354737239999,29.467407269999967,53606.58683784 2024-08-01,00:26:07.000,214,10975037,13205,0,1722471966,13188.314319379999,29.587242480003624,53606.52395376001 2024-08-01,00:26:08.000,214,10975067,13285,0,1722471967,13188.354737239999,29.721175949998724,53606.49600528001 2024-08-01,00:26:09.000,214,10975056,13285,0,1722471968,13188.49619975,30.010190280001552,53606.47504392001 2024-08-01,00:26:10.000,214,10975062,13005,0,1722471969,13188.603980709995,30.29920461000438,53606.41215984 2024-08-01,00:26:11.000,214,10975096,13405,0,1722471970,13188.765652149996,30.4472363399982,53606.39119848 2024-08-01,00:26:12.000,214,10975038,13205,0,1722471971,13189.035104549992,30.693955890004872,53606.34228864 2024-08-01,00:26:13.000,214,10975045,13125,0,1722471972,13189.304556949988,31.004117609998502,53606.286391680005 2024-08-01,00:26:14.000,214,10975017,13165,0,1722471973,13189.526855179989,31.187394990003668,53606.237481840006 2024-08-01,00:26:15.000,214,10975054,13325,0,1722471974,13189.85693437,31.35657411000284,53606.32831440001 2024-08-01,00:26:16.000,214,10975088,13165,0,1722471975,13190.274585589992,31.405918019998353,53606.384211360004 2024-08-01,00:26:17.000,214,10975037,13245,0,1722471976,13190.604664779989,31.49050757999794,53606.39818560001 2024-08-01,00:26:18.000,214,10975053,13205,0,1722471977,13190.880853489994,31.420016280004347,53606.36325 2024-08-01,00:26:19.000,214,10975049,13125,0,1722471978,13191.03578862,31.497556710004574,53606.454082560005 2024-08-01,00:26:20.000,214,10975060,13325,0,1722471979,13191.06947016999,31.49050757999794,53606.4331212 2024-08-01,00:26:21.000,214,10975111,12885,0,1722471980,13191.17725113,31.497556710004574,53606.49600528001 2024-08-01,00:26:22.000,214,10975040,13085,0,1722471981,13191.244614229996,31.53985149000073,53606.48203104 2024-08-01,00:26:23.000,214,10975040,13285,0,1722471982,13191.291768399991,31.568048009998165,53606.49600528001 2024-08-01,00:26:24.000,214,10975076,13205,0,1722471983,13191.332186259991,31.596244530002878,53606.51696664001 2024-08-01,00:26:25.000,214,10975020,13165,0,1722471984,13191.460176150002,31.666735830003745,53606.50997952 2024-08-01,00:26:26.000,214,10975057,13445,0,1722471985,13191.689210689998,31.730177999997977,53606.54491512001 2024-08-01,00:26:27.000,214,10975028,13485,0,1722471986,13191.951926779999,31.74427626000397,53606.572863600006 2024-08-01,00:26:28.000,214,10975069,13205,0,1722471987,13192.120334529995,31.723128869998618,53606.64273480001 2024-08-01,00:26:29.000,214,10975064,13525,0,1722471988,13192.322423829995,31.673784960003104,53606.60081208 2024-08-01,00:26:30.000,214,10975065,12925,0,1722471989,13192.686184569997,31.70198148000054,53606.670683280005 2024-08-01,00:26:31.000,214,10975076,13085,0,1722471990,13193.009527449998,31.76542365000205,53606.68465752001 2024-08-01,00:26:32.000,214,10975052,13325,0,1722471991,13193.218353059994,31.76542365000205,53606.76151584001 2024-08-01,00:26:33.000,214,10975035,13365,0,1722471992,13193.41370605,31.71607973999926,53606.80343856 2024-08-01,00:26:34.000,214,10975081,13165,0,1722471993,13193.743785239996,31.687883220001822,53606.88029688001 2024-08-01,00:26:35.000,214,10975039,13205,0,1722471994,13193.918929300002,31.680834090002463,53606.908245360006 2024-08-01,00:26:36.000,214,10975071,13125,0,1722471995,13194.094073359993,31.723128869998618,53606.98510368 2024-08-01,00:26:37.000,214,10975058,13085,0,1722471996,13194.255744799993,31.786571040000126,53607.06894912001 2024-08-01,00:26:38.000,214,10975054,13125,0,1722471997,13194.52519719999,31.850013210001634,53607.04100064 2024-08-01,00:26:39.000,214,10975068,13285,0,1722471998,13194.841803769996,31.97689755000465,53607.08991048 2024-08-01,00:26:40.000,214,10975018,13285,0,1722471999,13194.922639489996,32.16017493000254,53607.18773016001 2024-08-01,00:26:41.000,214,10975018,13085,0,1722472000,13195.151674029992,32.35050143999979,53607.243627120006 2024-08-01,00:26:42.000,214,10975063,12925,0,1722472001,13195.555852629994,32.604270119998546,53607.32048544 2024-08-01,00:26:43.000,214,10975054,13085,0,1722472002,13196.0745485,32.76640010999836,53607.33445968001 2024-08-01,00:26:44.000,214,10975038,13445,0,1722472003,13196.323791969997,32.90033358000073,53607.460227840005 2024-08-01,00:26:45.000,214,10975041,13085,0,1722472004,13196.808806289999,33.15410225999949,53607.509137680005 2024-08-01,00:26:46.000,214,10975080,13005,0,1722472005,13197.09173131,33.33033050999802,53607.66984144001 2024-08-01,00:26:47.000,214,10975056,13125,0,1722472006,13197.388128949991,33.5629517999987,53607.73272552 2024-08-01,00:26:48.000,214,10975018,13365,0,1722472007,13197.697999210002,33.675737880003,53607.85150656 2024-08-01,00:26:49.000,214,10975044,13205,0,1722472008,13198.028078399999,33.73213091999787,53607.893429280004 2024-08-01,00:26:50.000,214,10975065,13285,0,1722472009,13198.41204807,33.85196613000153,53608.02618456001 2024-08-01,00:26:51.000,214,10975033,13365,0,1722472010,13198.856644530002,34.0211452500007,53608.082081520006 2024-08-01,00:26:52.000,214,10974991,13245,0,1722472011,13199.213668959994,34.14098046000436,53608.249772400006 2024-08-01,00:26:53.000,214,10975046,13005,0,1722472012,13199.597638629995,34.162127850002435,53608.34060496001 2024-08-01,00:26:54.000,214,10975057,13365,0,1722472013,13200.055707710002,34.07753829000285,53608.45239888 2024-08-01,00:26:55.000,214,10975065,13245,0,1722472014,13200.48009523999,33.99999786000262,53608.66201248 2024-08-01,00:26:56.000,214,10975025,13165,0,1722472015,13200.917955389996,33.90835917000368,53608.752845040006 2024-08-01,00:26:57.000,214,10975048,13245,0,1722472016,13201.248034579992,33.85901526000089,53608.920535920006 2024-08-01,00:26:58.000,214,10975074,13205,0,1722472017,13201.611795319994,33.887211779998324,53609.067265440004 2024-08-01,00:26:59.000,214,10975070,13205,0,1722472018,13201.92166557999,33.90835917000368,53609.234956320004 2024-08-01,00:27:00.000,214,10975069,13165,0,1722472019,13202.292162630001,33.91540830000304,53609.43059568 2024-08-01,00:27:01.000,214,10975054,13205,0,1722472020,13202.602032889998,33.99294873000326,53609.58431232001 2024-08-01,00:27:02.000,214,10975026,13325,0,1722472021,13202.96579363,34.098685680000926,53609.738028960004 2024-08-01,00:27:03.000,214,10975014,13325,0,1722472022,13203.32281805999,34.218520890004584,53609.905719840004 2024-08-01,00:27:04.000,214,10975085,13445,0,1722472023,13203.693315110002,34.32425784000225,53610.08039784 2024-08-01,00:27:05.000,214,10975011,13605,0,1722472024,13203.989712749993,34.394749140003114,53610.25507584001 2024-08-01,00:27:06.000,214,10975043,12965,0,1722472025,13204.27937407999,34.37360174999776,53610.44372808 2024-08-01,00:27:07.000,214,10975010,13125,0,1722472026,13204.52188123999,34.387700010003755,53610.63936744001 2024-08-01,00:27:08.000,214,10975006,13325,0,1722472027,13204.831751500002,34.42294566000055,53610.765135600006 2024-08-01,00:27:09.000,214,10975028,13405,0,1722472028,13205.087731279993,34.42999478999991,53610.89090376 2024-08-01,00:27:10.000,214,10975067,13045,0,1722472029,13205.276347959989,34.49343696000142,53611.05160752001 2024-08-01,00:27:11.000,214,10975050,12925,0,1722472030,13205.37739260999,34.49343696000142,53611.198337040005 2024-08-01,00:27:12.000,214,10975023,13445,0,1722472031,13205.47843725999,34.507535220000136,53611.37301504 2024-08-01,00:27:13.000,214,10974994,13325,0,1722472032,13205.62663608,34.48638783000206,53611.47083472 2024-08-01,00:27:14.000,214,10975019,13285,0,1722472033,13205.82872538,34.521633479998854,53611.582628640004 2024-08-01,00:27:15.000,214,10975062,13125,0,1722472034,13205.949978960001,34.59212477999972,53611.771280880006 2024-08-01,00:27:16.000,214,10975026,13165,0,1722472035,13206.185749809993,34.50048609000078,53611.89704904 2024-08-01,00:27:17.000,214,10975027,13245,0,1722472036,13206.448465899994,34.44409304999863,53611.98089448001 2024-08-01,00:27:18.000,214,10974998,13205,0,1722472037,13206.751599849995,34.50048609000078,53612.106662640006 2024-08-01,00:27:19.000,214,10975056,13405,0,1722472038,13207.101887969991,34.47228957000334,53612.28832776 2024-08-01,00:27:20.000,214,10975028,13165,0,1722472039,13207.472385020003,34.4793387000027,53612.442044400006 2024-08-01,00:27:21.000,214,10975050,13125,0,1722472040,13207.81593682999,34.394749140003114,53612.53287696001 2024-08-01,00:27:22.000,214,10975040,13445,0,1722472041,13208.112334469995,34.3665526199984,53612.756464800004 2024-08-01,00:27:23.000,214,10975039,13285,0,1722472042,13208.314423769996,34.32425784000225,53612.93812992001 2024-08-01,00:27:24.000,214,10975020,13125,0,1722472043,13208.455886279997,34.40179827000247,53613.01498824001 2024-08-01,00:27:25.000,214,10975028,12885,0,1722472044,13208.496304139997,34.48638783000206,53613.161717760006 2024-08-01,00:27:26.000,214,10975009,13285,0,1722472045,13208.435677349997,34.44409304999863,53613.28748592 2024-08-01,00:27:27.000,214,10974982,13205,0,1722472046,13208.449149970002,34.394749140003114,53613.39229272 2024-08-01,00:27:28.000,214,10975001,13285,0,1722472047,13208.503040449992,34.394749140003114,53613.49011240001 2024-08-01,00:27:29.000,214,10975025,13125,0,1722472048,13208.449149970002,34.43704391999927,53613.56697072001 2024-08-01,00:27:30.000,214,10975035,12845,0,1722472049,13208.550194620002,34.40179827000247,53613.72767448 2024-08-01,00:27:31.000,214,10974982,13045,0,1722472050,13208.678184509998,34.35245435999968,53613.79055856 2024-08-01,00:27:32.000,214,10975033,13085,0,1722472051,13208.873537499989,34.32425784000225,53613.9093396 2024-08-01,00:27:33.000,214,10975045,13085,0,1722472052,13209.169935139995,34.281963059998816,53614.0141464 2024-08-01,00:27:34.000,214,10974963,13085,0,1722472053,13209.513486949996,34.35950348999904,53614.16087592001 2024-08-01,00:27:35.000,214,10975059,12885,0,1722472054,13209.823357209993,34.35245435999968,53614.23773424001 2024-08-01,00:27:36.000,214,10975015,13325,0,1722472055,13210.220799499999,34.21147175999795,53614.335553920006 2024-08-01,00:27:37.000,214,10975064,13325,0,1722472056,13210.611505479996,34.02819438000006,53614.46132208 2024-08-01,00:27:38.000,214,10975024,13125,0,1722472057,13211.035893009997,33.880162649998965,53614.58010312 2024-08-01,00:27:39.000,214,10975044,13005,0,1722472058,13211.204300759993,33.82376961000409,53614.747794 2024-08-01,00:27:40.000,214,10974992,13125,0,1722472059,13211.339026959999,33.654590489997645,53614.88054928001 2024-08-01,00:27:41.000,214,10975019,13085,0,1722472060,13211.47375315999,33.41492007000488,53615.006317440006 2024-08-01,00:27:42.000,214,10975078,13445,0,1722472061,13211.65563352999,33.33033050999802,53615.19496968001 2024-08-01,00:27:43.000,214,10975058,12885,0,1722472062,13211.71626031999,33.3162322499993,53615.222918160005 2024-08-01,00:27:44.000,214,10975002,13285,0,1722472063,13211.59500673999,33.288035730001866,53615.341699200006 2024-08-01,00:27:45.000,214,10975017,13325,0,1722472064,13211.52090733,33.22459356000036,53615.41855752 2024-08-01,00:27:46.000,214,10975034,12925,0,1722472065,13211.608479359995,33.15410225999949,53615.5163772 2024-08-01,00:27:47.000,214,10975034,13405,0,1722472066,13211.790359729996,33.104758350003976,53615.57227416 2024-08-01,00:27:48.000,214,10975012,13285,0,1722472067,13212.005921650001,32.942628360004164,53615.607209760004 2024-08-01,00:27:49.000,214,10975009,13125,0,1722472068,13212.208010950002,32.78754750000371,53615.774900640004 2024-08-01,00:27:50.000,214,10975041,13285,0,1722472069,13212.443781799993,32.64656490000198,53615.87272032 2024-08-01,00:27:51.000,214,10975015,13005,0,1722472070,13212.73344312999,32.442140129998734,53615.91464304001 2024-08-01,00:27:52.000,214,10975012,13125,0,1722472071,13212.97595028999,32.27296100999956,53615.99848848 2024-08-01,00:27:53.000,214,10975031,13285,0,1722472072,13213.252138999997,32.11083101999975,53616.08233392001 2024-08-01,00:27:54.000,214,10975038,13205,0,1722472073,13213.548536640003,31.99804494000273,53616.19412784 2024-08-01,00:27:55.000,214,10975046,13285,0,1722472074,13213.737153319998,31.94165190000058,53616.33387024 2024-08-01,00:27:56.000,214,10975004,13045,0,1722472075,13213.91903369,31.850013210001634,53616.41072856 2024-08-01,00:27:57.000,214,10974955,13165,0,1722472076,13214.04028727,31.842964080002275,53616.55047096 2024-08-01,00:27:58.000,214,10975032,13365,0,1722472077,13214.24237657,31.807718429998204,53616.65527776001 2024-08-01,00:27:59.000,214,10974995,13285,0,1722472078,13214.383839080001,31.71607973999926,53616.669252 2024-08-01,00:28:00.000,214,10975035,13165,0,1722472079,13214.478147419992,31.659686700004386,53616.86489136 2024-08-01,00:28:01.000,214,10975038,13205,0,1722472080,13214.579192069992,31.64558843999839,53616.9836724 2024-08-01,00:28:02.000,214,10975022,13285,0,1722472081,13214.686973030002,31.65263756999775,53617.07450496 2024-08-01,00:28:03.000,214,10975033,13005,0,1722472082,13214.761072439993,31.680834090002463,53617.165337520004 2024-08-01,00:28:04.000,214,10974985,13085,0,1722472083,13214.875589709998,31.687883220001822,53617.30507992001 2024-08-01,00:28:05.000,214,10974964,13285,0,1722472084,13214.990106979989,31.65263756999775,53617.4378352 2024-08-01,00:28:06.000,214,10974997,13045,0,1722472085,13215.15177841999,31.603293660002237,53617.53565488 2024-08-01,00:28:07.000,214,10975013,13285,0,1722472086,13215.29997724,31.58214627000416,53617.689371520006 2024-08-01,00:28:08.000,214,10975012,13245,0,1722472087,13215.407758199995,31.560998879998806,53617.79417832 2024-08-01,00:28:09.000,214,10975028,13125,0,1722472088,13215.555957019991,31.46936018999986,53617.91295936 2024-08-01,00:28:10.000,214,10975022,13445,0,1722472089,13215.704155840001,31.34247585000412,53618.03872752 2024-08-01,00:28:11.000,214,10975004,13485,0,1722472090,13215.899508829993,31.28608281000197,53618.171482800004 2024-08-01,00:28:12.000,214,10975008,13085,0,1722472091,13216.081389199993,31.23673889999918,53618.2762896 2024-08-01,00:28:13.000,214,10975073,13245,0,1722472092,13216.094861819998,31.215591510001104,53618.409044880005 2024-08-01,00:28:14.000,214,10975051,13085,0,1722472093,13216.115070749998,31.264935420003894,53618.46494184 2024-08-01,00:28:15.000,214,10975006,13085,0,1722472094,13216.29021480999,31.29313194000133,53618.61167136 2024-08-01,00:28:16.000,214,10975019,13245,0,1722472095,13216.51251303999,31.28608281000197,53618.73743952001 2024-08-01,00:28:17.000,214,10975049,13085,0,1722472096,13216.606821379995,31.35657411000284,53618.83525920001 2024-08-01,00:28:18.000,214,10975053,13285,0,1722472097,13216.57987614,31.363623240002198,53618.93307888001 2024-08-01,00:28:19.000,214,10975019,13125,0,1722472098,13216.60008507,31.29313194000133,53619.05185992001 2024-08-01,00:28:20.000,214,10975048,13085,0,1722472099,13216.66071186,31.194444120003027,53619.128718240005 2024-08-01,00:28:21.000,214,10975037,13005,0,1722472100,13216.728074959996,31.13100195000152,53619.24051216001 2024-08-01,00:28:22.000,214,10975049,13205,0,1722472101,13216.795438059991,31.152149339999596,53619.345318960004 2024-08-01,00:28:23.000,214,10975041,13245,0,1722472102,13216.829119609996,31.159198469998955,53619.42217728 2024-08-01,00:28:24.000,214,10975062,13245,0,1722472103,13216.909955329997,31.173296729997674,53619.52698408001 2024-08-01,00:28:25.000,214,10975034,13285,0,1722472104,13217.031208909997,31.152149339999596,53619.66672648 2024-08-01,00:28:26.000,214,10975040,13125,0,1722472105,13217.186144040003,31.07460890999937,53619.73659768 2024-08-01,00:28:27.000,214,10975005,13365,0,1722472106,13217.233298209998,31.046412390001933,53619.89031432001 2024-08-01,00:28:28.000,214,10974959,13245,0,1722472107,13217.260243449993,31.06051065000065,53619.98114688001 2024-08-01,00:28:29.000,214,10975052,13445,0,1722472108,13217.341079169993,31.095756300004723,53620.06499232 2024-08-01,00:28:30.000,214,10975037,13165,0,1722472109,13217.455596439999,31.088707169998088,53620.183773360004 2024-08-01,00:28:31.000,214,10975058,13045,0,1722472110,13217.61726788,31.025265000003856,53620.28159304 2024-08-01,00:28:32.000,214,10975031,13325,0,1722472111,13217.6981036,30.89838066000084,53620.38639984 2024-08-01,00:28:33.000,214,10975018,13325,0,1722472112,13217.85303872999,30.83493848999933,53620.484219519996 2024-08-01,00:28:34.000,214,10975033,13165,0,1722472113,13218.068600649996,30.736250670001027,53620.62396192 2024-08-01,00:28:35.000,214,10975041,13045,0,1722472114,13218.216799469992,30.574120680001215,53620.73575584 2024-08-01,00:28:36.000,214,10975061,13325,0,1722472115,13218.391943529998,30.362646779998613,53620.84754976001 2024-08-01,00:28:37.000,214,10975016,13445,0,1722472116,13218.506460799988,30.221664180004154,53620.9313952 2024-08-01,00:28:38.000,214,10975025,13085,0,1722472117,13218.567087589989,30.059534190004342,53621.09908608 2024-08-01,00:28:39.000,214,10975056,13285,0,1722472118,13218.634450689999,29.84101116000238,53621.20389288001 2024-08-01,00:28:40.000,214,10975009,13205,0,1722472119,13218.742231649994,29.62953725999978,53621.34363528 2024-08-01,00:28:41.000,214,10975052,13125,0,1722472120,13218.782649509994,29.361670320002304,53621.44844208001 2024-08-01,00:28:42.000,214,10975054,13245,0,1722472121,13218.87695785,29.178392940004414,53621.58818448001 2024-08-01,00:28:43.000,214,10975013,13245,0,1722472122,13218.93084832999,28.938722520004376,53621.73491400001 2024-08-01,00:28:44.000,214,10975055,13005,0,1722472123,13218.9780025,28.734297750001133,53621.83273368001 2024-08-01,00:28:45.000,214,10975044,12885,0,1722472124,13219.01168404999,28.52987297999789,53621.87465640001 2024-08-01,00:28:46.000,214,10975075,13005,0,1722472125,13219.045365599995,28.367742989998078,53622.049334400006 2024-08-01,00:28:47.000,214,10975045,13165,0,1722472126,13219.03189297999,28.2126621300049,53622.11221848 2024-08-01,00:28:48.000,214,10975026,13365,0,1722472127,13218.9780025,27.99413910000294,53622.2240124 2024-08-01,00:28:49.000,214,10975028,13165,0,1722472128,13218.984738809995,27.832009110003128,53622.39170328 2024-08-01,00:28:50.000,214,10975026,13205,0,1722472129,13218.85001260999,27.747419550003542,53622.44061312 2024-08-01,00:28:51.000,214,10974969,13365,0,1722472130,13218.70855009999,27.733321290004824,53622.41965176 2024-08-01,00:28:52.000,214,10975035,13285,0,1722472131,13218.499724489993,27.76856694000162,53622.54541992001 2024-08-01,00:28:53.000,214,10975058,13005,0,1722472132,13218.237008399992,27.733321290004824,53622.50349720001 2024-08-01,00:28:54.000,214,10975031,13365,0,1722472133,13217.967555999996,27.789714329999697,53622.580355520004 2024-08-01,00:28:55.000,214,10975021,13285,0,1722472134,13217.83282979999,27.846107370001846,53622.608304 2024-08-01,00:28:56.000,214,10975031,13285,0,1722472135,13217.63074049999,27.93774606000079,53622.68516232 2024-08-01,00:28:57.000,214,10975020,13285,0,1722472136,13217.563377399994,28.071679530003166,53622.699136560004 2024-08-01,00:28:58.000,214,10975065,13085,0,1722472137,13217.52969584999,28.21971126000426,53622.76202064001 2024-08-01,00:28:59.000,214,10975030,13245,0,1722472138,13217.50948691999,28.332497340001282,53622.76202064001 2024-08-01,00:29:00.000,214,10975079,13245,0,1722472139,13217.59032263999,28.3465956,53622.83887896001 2024-08-01,00:29:01.000,214,10975004,13245,0,1722472140,13217.79914825,28.40298864000215,53622.87381456 2024-08-01,00:29:02.000,214,10975044,13285,0,1722472141,13218.007973859996,28.417086900000868,53622.92971152001 2024-08-01,00:29:03.000,214,10975062,13125,0,1722472142,13218.216799469992,28.473479940003017,53622.985608480005 2024-08-01,00:29:04.000,214,10975037,13605,0,1722472143,13218.378470909993,28.494627330001094,53623.104389520005 2024-08-01,00:29:05.000,214,10975041,13245,0,1722472144,13218.540142349993,28.431185159999586,53623.153299360005 2024-08-01,00:29:06.000,214,10975037,13085,0,1722472145,13218.647923309989,28.452332549997664,53623.223170560006 2024-08-01,00:29:07.000,214,10974978,13285,0,1722472146,13218.76917688999,28.480529070002376,53623.35592584 2024-08-01,00:29:08.000,214,10975014,13125,0,1722472147,13218.80959474999,28.52282384999853,53623.390861440006 2024-08-01,00:29:09.000,214,10975076,13125,0,1722472148,13218.81633106,28.515774719999172,53623.52361672 2024-08-01,00:29:10.000,214,10975102,13445,0,1722472149,13218.80959474999,28.56511863000196,53623.607462160006 2024-08-01,00:29:11.000,214,10975021,13085,0,1722472150,13218.85674892,28.656757320000906,53623.62842352001 2024-08-01,00:29:12.000,214,10975035,13085,0,1722472151,13218.843276299995,28.75544513999921,53623.68432048 2024-08-01,00:29:13.000,214,10975048,13005,0,1722472152,13218.74896795999,28.81888731000072,53623.824062880005 2024-08-01,00:29:14.000,214,10975024,13285,0,1722472153,13218.634450689999,28.804789050002,53623.81707576001 2024-08-01,00:29:15.000,214,10975065,13165,0,1722472154,13218.587296519989,28.741346880000492,53623.85201136 2024-08-01,00:29:16.000,214,10975048,13325,0,1722472155,13218.519933419993,28.649708190001547,53623.92886968 2024-08-01,00:29:17.000,214,10974977,13165,0,1722472156,13218.580560209994,28.62856080000347,53623.98476664001 2024-08-01,00:29:18.000,214,10975047,12925,0,1722472157,13218.553614969998,28.699052100004337,53624.089573440004 2024-08-01,00:29:19.000,214,10975045,13125,0,1722472158,13218.270689949997,28.75544513999921,53624.11752192 2024-08-01,00:29:20.000,214,10975063,13085,0,1722472159,13218.034919099991,28.741346880000492,53624.20136736001 2024-08-01,00:29:21.000,214,10975086,13365,0,1722472160,13217.87998397,28.692002969997702,53624.20136736001 2024-08-01,00:29:22.000,214,10975026,12925,0,1722472161,13217.91366551999,28.706101230003696,53624.27123856001 2024-08-01,00:29:23.000,214,10975015,13085,0,1722472162,13217.89345658999,28.847083829998155,53624.36905824001 2024-08-01,00:29:24.000,214,10975055,13485,0,1722472163,13217.92040183,29.03036121000332,53624.34809688001 2024-08-01,00:29:25.000,214,10975018,13205,0,1722472164,13217.81935718,29.22773684999993,53624.41796808001 2024-08-01,00:29:26.000,214,10975052,13165,0,1722472165,13217.77220300999,29.425112490003812,53624.50880064 2024-08-01,00:29:27.000,214,10974983,13205,0,1722472166,13217.75873039,29.62248813000042,53624.53674912001 2024-08-01,00:29:28.000,214,10975060,13245,0,1722472167,13217.75873039,29.91150246000325,53624.60662032001 2024-08-01,00:29:29.000,214,10975030,13285,0,1722472168,13217.6981036,30.08773071000178,53624.64854304 2024-08-01,00:29:30.000,214,10975021,13285,0,1722472169,13217.67115835999,30.108878099999856,53624.69046576 2024-08-01,00:29:31.000,214,10975048,13285,0,1722472170,13217.71831253,30.108878099999856,53624.69046576 2024-08-01,00:29:32.000,214,10975021,13085,0,1722472171,13217.83956611,30.08068158000242,53624.77431120001 2024-08-01,00:29:33.000,214,10975024,13245,0,1722472172,13217.89345658999,30.228713310003513,53624.8441824 2024-08-01,00:29:34.000,214,10975053,13085,0,1722472173,13217.94061076,30.26395896000031,53624.89309224001 2024-08-01,00:29:35.000,214,10975009,13165,0,1722472174,13218.034919099991,30.24281157000223,53624.9140536 2024-08-01,00:29:36.000,214,10975048,13285,0,1722472175,13218.162908990002,30.045435929998348,53624.93501496 2024-08-01,00:29:37.000,214,10975008,13125,0,1722472176,13218.358261979993,29.90445333000389,53624.97693768 2024-08-01,00:29:38.000,214,10975055,13165,0,1722472177,13218.580560209994,29.770519860001514,53625.02584752 2024-08-01,00:29:39.000,214,10975024,13605,0,1722472178,13218.72875902999,29.587242480003624,53625.01886040001 2024-08-01,00:29:40.000,214,10975032,13125,0,1722472179,13218.83653999,29.40396509999846,53625.14462856 2024-08-01,00:29:41.000,214,10975047,13085,0,1722472180,13218.81633106,29.129049030001624,53625.165589920005 2024-08-01,00:29:42.000,214,10975022,13245,0,1722472181,13218.74896795999,28.959869910002453,53625.214499760004 2024-08-01,00:29:43.000,214,10975060,13125,0,1722472182,13218.627714379989,28.938722520004376,53625.24943536 2024-08-01,00:29:44.000,214,10975067,12965,0,1722472183,13218.607505449989,28.99511555999925,53625.263409600004 2024-08-01,00:29:45.000,214,10974995,13205,0,1722472184,13218.553614969998,28.966919040001812,53625.27039672 2024-08-01,00:29:46.000,214,10975055,13325,0,1722472185,13218.492988179998,28.910525999999663,53625.22847400001 2024-08-01,00:29:47.000,214,10975046,13245,0,1722472186,13218.486251869988,28.896427740000945,53625.27738384001 2024-08-01,00:29:48.000,214,10975082,13205,0,1722472187,13218.546878659989,28.98101730000053,53625.31930656 2024-08-01,00:29:49.000,214,10975041,13205,0,1722472188,13218.567087589989,29.22773684999993,53625.27039672 2024-08-01,00:29:50.000,214,10975094,13085,0,1722472189,13218.553614969998,29.411014229997818,53625.27738384001 2024-08-01,00:29:51.000,214,10975073,13245,0,1722472190,13218.681604859994,29.573144220004906,53625.34725504 2024-08-01,00:29:52.000,214,10975037,13285,0,1722472191,13218.87022153999,29.55904595999891,53625.2983452 2024-08-01,00:29:53.000,214,10975054,13085,0,1722472192,13219.11946501,29.537898570000834,53625.34026792 2024-08-01,00:29:54.000,214,10975086,12925,0,1722472193,13219.274400139991,29.573144220004906,53625.382190640004 2024-08-01,00:29:55.000,214,10975063,13405,0,1722472194,13219.321554310001,29.62953725999978,53625.37520352001 2024-08-01,00:29:56.000,214,10975027,13165,0,1722472195,13219.301345380001,29.67888117000257,53625.36122928 2024-08-01,00:29:57.000,214,10975043,13125,0,1722472196,13219.395653719992,29.587242480003624,53625.37520352001 2024-08-01,00:29:58.000,214,10975090,13125,0,1722472197,13219.483225750002,29.573144220004906,53625.42411336001 2024-08-01,00:29:59.000,214,10975042,13165,0,1722472198,13219.591006709998,29.573144220004906,53625.49398456001 2024-08-01,00:30:00.000,214,10975038,13125,0,1722472199,13219.564061470002,29.587242480003624,53625.46603608 2024-08-01,00:30:01.000,214,10975061,13325,0,1722472200,13219.557325159993,29.488554659998044,53625.5079588 2024-08-01,00:30:02.000,214,10975034,13125,0,1722472201,13219.617951949993,29.411014229997818,53625.52193304001 2024-08-01,00:30:03.000,214,10975008,13085,0,1722472202,13219.685315049988,29.38986683999974,53625.52892016 2024-08-01,00:30:04.000,214,10975052,13205,0,1722472203,13219.739205529993,29.326424669998232,53625.52892016 2024-08-01,00:30:05.000,214,10975017,13125,0,1722472204,13219.759414459993,29.234785979999288,53625.56385576001 2024-08-01,00:30:06.000,214,10975090,13165,0,1722472205,13219.826777559989,29.150196419999702,53625.52193304001 2024-08-01,00:30:07.000,214,10975028,13085,0,1722472206,13219.914349589999,29.178392940004414,53625.55686864 2024-08-01,00:30:08.000,214,10975043,13605,0,1722472207,13220.042339479995,29.199540330002492,53625.53590728 2024-08-01,00:30:09.000,214,10975049,13045,0,1722472208,13220.15012043999,29.248884239998006,53625.570842880006 2024-08-01,00:30:10.000,214,10975036,13325,0,1722472209,13220.123175199995,29.326424669998232,53625.52892016 2024-08-01,00:30:11.000,214,10975067,13325,0,1722472210,13220.042339479995,29.40396509999846,53625.51494592 2024-08-01,00:30:12.000,214,10975057,13125,0,1722472211,13219.961503759994,29.55904595999891,53625.54289440001 2024-08-01,00:30:13.000,214,10975066,13325,0,1722472212,13219.846986489989,29.65773378000449,53625.549881520004 2024-08-01,00:30:14.000,214,10975022,13285,0,1722472213,13219.725732909988,29.685930300001928,53625.46603608 2024-08-01,00:30:15.000,214,10974988,13085,0,1722472214,13219.658369809993,29.770519860001514,53625.46603608 2024-08-01,00:30:16.000,214,10975061,13165,0,1722472215,13219.510170989997,29.883305939998536,53625.51494592 2024-08-01,00:30:17.000,214,10975013,13205,0,1722472216,13219.294609069992,30.02428854000027,53625.431100480004 2024-08-01,00:30:18.000,214,10975029,13205,0,1722472217,13219.126201319996,30.08068158000242,53625.403152000006 2024-08-01,00:30:19.000,214,10975005,13005,0,1722472218,13219.085783459996,30.08773071000178,53625.35424216001 2024-08-01,00:30:20.000,214,10975025,13445,0,1722472219,13219.173355489991,30.03838679999899,53625.34026792 2024-08-01,00:30:21.000,214,10975039,13245,0,1722472220,13219.281136450001,30.059534190004342,53625.2983452 2024-08-01,00:30:22.000,214,10975038,13365,0,1722472221,13219.476489439992,30.2005167899988,53625.235461120006 2024-08-01,00:30:23.000,214,10974994,13325,0,1722472222,13219.604479330003,30.411990690001403,53625.22148688 2024-08-01,00:30:24.000,214,10975038,13005,0,1722472223,13219.698787669993,30.588218939999933,53625.18655128001 2024-08-01,00:30:25.000,214,10975014,13285,0,1722472224,13219.833513869999,30.736250670001027,53625.25642248001 2024-08-01,00:30:26.000,214,10975066,13245,0,1722472225,13220.042339479995,30.813791100001254,53625.22847400001 2024-08-01,00:30:27.000,214,10975054,12925,0,1722472226,13220.23095615999,30.877233270002762,53625.214499760004 2024-08-01,00:30:28.000,214,10975020,13405,0,1722472227,13220.35894605,30.94772457000363,53625.17257704 2024-08-01,00:30:29.000,214,10975002,13205,0,1722472228,13220.500408560001,30.968871960001707,53625.214499760004 2024-08-01,00:30:30.000,214,10975044,13285,0,1722472229,13220.493672249992,31.088707169998088,53625.24943536 2024-08-01,00:30:31.000,214,10975032,12925,0,1722472230,13220.433045459991,31.24378802999854,53625.24943536 2024-08-01,00:30:32.000,214,10975043,13245,0,1722472231,13220.29831926,31.405918019998353,53625.284370960006 2024-08-01,00:30:33.000,214,10975014,13325,0,1722472232,13220.19053829999,31.511654970003292,53625.27039672 2024-08-01,00:30:34.000,214,10975031,13085,0,1722472233,13220.06928471999,31.58919540000352,53625.27039672 2024-08-01,00:30:35.000,214,10975016,13245,0,1722472234,13220.01539424,31.624441050000314,53625.24244824 2024-08-01,00:30:36.000,214,10975047,13645,0,1722472235,13219.921085899994,31.69493235000118,53625.15860280001 2024-08-01,00:30:37.000,214,10974984,13125,0,1722472236,13219.786359699989,31.800669299998845,53625.17257704 2024-08-01,00:30:38.000,214,10975032,13285,0,1722472237,13219.658369809993,31.899357120004424,53625.14462856 2024-08-01,00:30:39.000,214,10975017,13085,0,1722472238,13219.530379919997,31.97689755000465,53625.116680080006 2024-08-01,00:30:40.000,214,10975052,13365,0,1722472239,13219.516907299992,32.01214320000145,53625.14462856 2024-08-01,00:30:41.000,214,10975037,13245,0,1722472240,13219.530379919997,32.05443798000488,53625.02584752 2024-08-01,00:30:42.000,214,10975032,13205,0,1722472241,13219.550588849997,32.13197840999783,53624.99091192001 2024-08-01,00:30:43.000,214,10975013,13445,0,1722472242,13219.550588849997,32.22361710000405,53625.01187328 2024-08-01,00:30:44.000,214,10975043,13085,0,1722472243,13219.523643610002,32.32935405000171,53624.90706648 2024-08-01,00:30:45.000,214,10975069,13005,0,1722472244,13219.422598960002,32.420992740000656,53624.94200208001 2024-08-01,00:30:46.000,214,10975039,13445,0,1722472245,13219.456280509992,32.45623839000473,53624.928027840004 2024-08-01,00:30:47.000,214,10975052,13085,0,1722472246,13219.503434680002,32.470336650003446,53624.85815664 2024-08-01,00:30:48.000,214,10975018,13085,0,1722472247,13219.692051359998,32.470336650003446,53624.88610512 2024-08-01,00:30:49.000,214,10974989,13245,0,1722472248,13219.900876969994,32.55492621000303,53624.85116952001 2024-08-01,00:30:50.000,214,10975063,13485,0,1722472249,13220.12991150999,32.61836838000454,53624.85815664 2024-08-01,00:30:51.000,214,10975017,13045,0,1722472250,13220.27811033,32.63951577000262,53624.79527256 2024-08-01,00:30:52.000,214,10974980,13125,0,1722472251,13220.446518079996,32.55492621000303,53624.85116952001 2024-08-01,00:30:53.000,214,10975028,13005,0,1722472252,13220.628398449997,32.45623839000473,53624.81623392 2024-08-01,00:30:54.000,214,10975017,13205,0,1722472253,13220.715970479992,32.36459969999851,53624.80225968001 2024-08-01,00:30:55.000,214,10975011,13445,0,1722472254,13220.803542510002,32.32935405000171,53624.80225968001 2024-08-01,00:30:56.000,214,10975020,13245,0,1722472255,13220.729443099997,32.27296100999956,53624.830208160005 2024-08-01,00:30:57.000,214,10975048,13085,0,1722472256,13220.628398449997,32.21656797000469,53624.85116952001 2024-08-01,00:30:58.000,214,10975060,13325,0,1722472257,13220.459990700001,32.23771536000277,53624.83719528 2024-08-01,00:30:59.000,214,10975012,13285,0,1722472258,13220.33200080999,32.27296100999956,53624.79527256 2024-08-01,00:31:00.000,214,10975010,13125,0,1722472259,13220.244428779995,32.28001013999892,53624.82322104001 2024-08-01,00:31:01.000,214,10974989,13245,0,1722472260,13220.143384129995,32.33640318000107,53624.8092468 2024-08-01,00:31:02.000,214,10975048,13245,0,1722472261,13220.042339479995,32.3786979600045,53624.760336960004 2024-08-01,00:31:03.000,214,10974958,13285,0,1722472262,13219.941294829994,32.40689448000194,53624.732388480006 2024-08-01,00:31:04.000,214,10974963,13445,0,1722472263,13219.799832319994,32.44918925999809,53624.7393756 2024-08-01,00:31:05.000,214,10975047,13285,0,1722472264,13219.692051359998,32.4139436100013,53624.69046576 2024-08-01,00:31:06.000,214,10975016,13245,0,1722472265,13219.658369809993,32.33640318000107,53624.62758168 2024-08-01,00:31:07.000,214,10975006,13045,0,1722472266,13219.530379919997,32.251813620001485,53624.65553016001 2024-08-01,00:31:08.000,214,10974986,13245,0,1722472267,13219.449544199997,32.18837144999998,53624.5996332 2024-08-01,00:31:09.000,214,10974986,12965,0,1722472268,13219.321554310001,32.11083101999975,53624.613607440006 2024-08-01,00:31:10.000,214,10975021,13245,0,1722472269,13219.308081689996,32.075585370002955,53624.57168472 2024-08-01,00:31:11.000,214,10975042,13125,0,1722472270,13219.07231083999,31.92755364000186,53624.62059456 2024-08-01,00:31:12.000,214,10975022,13085,0,1722472271,13218.883694159995,31.828865820003557,53624.62758168 2024-08-01,00:31:13.000,214,10975043,13405,0,1722472272,13218.76917688999,31.65263756999775,53624.60662032001 2024-08-01,00:31:14.000,214,10974998,13045,0,1722472273,13218.681604859994,31.504605840003933,53624.60662032001 2024-08-01,00:31:15.000,214,10975021,13325,0,1722472274,13218.607505449989,31.370672370001557,53624.64155592 2024-08-01,00:31:16.000,214,10974963,13485,0,1722472275,13218.573823899998,31.229689769999823,53624.60662032001 2024-08-01,00:31:17.000,214,10975024,13285,0,1722472276,13218.526669729988,31.145100210000237,53624.5996332 2024-08-01,00:31:18.000,214,10975038,13325,0,1722472277,13218.459306629993,31.138051080000878,53624.58565896001 2024-08-01,00:31:19.000,214,10974940,13365,0,1722472278,13218.412152459998,31.046412390001933,53624.55072336 2024-08-01,00:31:20.000,214,10975039,13365,0,1722472279,13218.338053049993,31.018215870004497,53624.592646080004 2024-08-01,00:31:21.000,214,10975042,13205,0,1722472280,13218.142700060002,30.93362631000491,53624.60662032001 2024-08-01,00:31:22.000,214,10974983,13285,0,1722472281,13217.92040183,30.877233270002762,53624.57168472 2024-08-01,00:31:23.000,214,10975022,13125,0,1722472282,13217.57011370999,30.83493848999933,53624.58565896001 2024-08-01,00:31:24.000,214,10975030,13245,0,1722472283,13217.246770829988,30.743299800000386,53624.529762 2024-08-01,00:31:25.000,214,10975013,13245,0,1722472284,13216.903219020001,30.743299800000386,53624.529762 2024-08-01,00:31:26.000,214,10975015,13245,0,1722472285,13216.647239239996,30.679857629998878,53624.46687792001 2024-08-01,00:31:27.000,214,10974997,13205,0,1722472286,13216.45188624999,30.630513720003364,53624.48085216 2024-08-01,00:31:28.000,214,10975014,13205,0,1722472287,13216.195906469999,30.616415460004646,53624.445916560006 2024-08-01,00:31:29.000,214,10974971,13405,0,1722472288,13216.007289789988,30.60936632999801,53624.41098096 2024-08-01,00:31:30.000,214,10975003,13445,0,1722472289,13215.791727869997,30.595268069999292,53624.397006720006 2024-08-01,00:31:31.000,214,10975046,13005,0,1722472290,13215.690683219997,30.581169810000574,53624.36207112 2024-08-01,00:31:32.000,214,10974994,13125,0,1722472291,13215.562693330001,30.510678509999707,53624.36207112 2024-08-01,00:31:33.000,214,10975010,13245,0,1722472292,13215.44143975,30.48248199000227,53624.29219992 2024-08-01,00:31:34.000,214,10975099,13205,0,1722472293,13215.37407664999,30.4472363399982,53624.30617416 2024-08-01,00:31:35.000,214,10975039,13165,0,1722472294,13215.23935045,30.43313807999948,53624.278225680006 2024-08-01,00:31:36.000,214,10975037,13285,0,1722472295,13215.017052219999,30.341499390000536,53624.32014840001 2024-08-01,00:31:37.000,214,10975014,13285,0,1722472296,13214.774545059998,30.193467659999442,53624.257264320004 2024-08-01,00:31:38.000,214,10975015,13285,0,1722472297,13214.498356349992,30.01723941000091,53624.20136736001 2024-08-01,00:31:39.000,214,10975059,13045,0,1722472298,13214.336684909991,29.918551590002608,53624.20136736001 2024-08-01,00:31:40.000,214,10975019,13125,0,1722472299,13214.12112299,29.883305939998536,53624.19438024 2024-08-01,00:31:41.000,214,10975033,13285,0,1722472300,13213.87187951999,29.953797239999403,53624.12450904 2024-08-01,00:31:42.000,214,10974918,13285,0,1722472301,13213.656317599998,30.01723941000091,53624.06861208 2024-08-01,00:31:43.000,214,10975024,13285,0,1722472302,13213.514855089998,29.989042890003475,53624.089573440004 2024-08-01,00:31:44.000,214,10975002,13205,0,1722472303,13213.440755679992,29.996092020002834,53624.06861208 2024-08-01,00:31:45.000,214,10974988,13245,0,1722472304,13213.346447340002,30.08773071000178,53624.01271512001 2024-08-01,00:31:46.000,214,10975074,13285,0,1722472305,13213.332974719997,30.2005167899988,53623.94983104 2024-08-01,00:31:47.000,214,10975031,13205,0,1722472306,13213.319502099992,30.25690983000095,53623.88694696001 2024-08-01,00:31:48.000,214,10974983,13165,0,1722472307,13213.252138999997,30.327401130001817,53623.872972720004 2024-08-01,00:31:49.000,214,10974978,13405,0,1722472308,13213.252138999997,30.390843300003326,53623.85201136 2024-08-01,00:31:50.000,214,10975022,13245,0,1722472309,13213.258875309992,30.341499390000536,53623.87995984 2024-08-01,00:31:51.000,214,10975057,13365,0,1722472310,13213.326238410002,30.25690983000095,53623.824062880005 2024-08-01,00:31:52.000,214,10974955,13165,0,1722472311,13213.353183649997,30.144123750003928,53623.81008864 2024-08-01,00:31:53.000,214,10974993,13205,0,1722472312,13213.339711029992,30.08773071000178,53623.85201136 2024-08-01,00:31:54.000,214,10974977,13245,0,1722472313,13213.272347929997,29.946748110000044,53623.824062880005 2024-08-01,00:31:55.000,214,10975002,13285,0,1722472314,13213.252138999997,29.742323340004077,53623.85899848 2024-08-01,00:31:56.000,214,10975046,13405,0,1722472315,13213.258875309992,29.425112490003812,53623.87995984 2024-08-01,00:31:57.000,214,10974998,13205,0,1722472316,13213.279084239992,29.185442070003774,53623.81008864 2024-08-01,00:31:58.000,214,10975015,13285,0,1722472317,13213.231930069996,28.98806642999989,53623.80310152 2024-08-01,00:31:59.000,214,10975014,13125,0,1722472318,13213.285820550002,28.847083829998155,53623.775153040006 2024-08-01,00:32:00.000,214,10975009,12965,0,1722472319,13213.292556859997,28.713150360003056,53623.754191680004 2024-08-01,00:32:01.000,214,10975017,13325,0,1722472320,13213.171303279996,28.677904709998984,53623.71925608001 2024-08-01,00:32:02.000,214,10974970,13325,0,1722472321,13213.02310446,28.74839600999985,53623.656372000005 2024-08-01,00:32:03.000,214,10975045,12965,0,1722472322,13212.969213979995,28.720199490002415,53623.59348792 2024-08-01,00:32:04.000,214,10974993,13165,0,1722472323,13213.009631839996,28.670855579999625,53623.62842352001 2024-08-01,00:32:05.000,214,10975033,13605,0,1722472324,13213.029840769996,28.57921689000068,53623.54457808 2024-08-01,00:32:06.000,214,10974987,13365,0,1722472325,13212.91532349999,28.52282384999853,53623.50265536 2024-08-01,00:32:07.000,214,10975023,13085,0,1722472326,13212.639134789999,28.501676460000454,53623.49566824 2024-08-01,00:32:08.000,214,10975041,13245,0,1722472327,13212.383155009993,28.424136030000227,53623.418809920004 2024-08-01,00:32:09.000,214,10975025,13245,0,1722472328,13212.120438919992,28.36069385999872,53623.34893872 2024-08-01,00:32:10.000,214,10975015,13285,0,1722472329,13211.931822239996,28.304300820003846,53623.32797736 2024-08-01,00:32:11.000,214,10975021,13045,0,1722472330,13211.74320556,28.149219960003393,53623.25810616 2024-08-01,00:32:12.000,214,10975017,13365,0,1722472331,13211.51417101999,28.036433879999095,53623.14631224001 2024-08-01,00:32:13.000,214,10975078,13125,0,1722472332,13211.190828139988,27.923647800002072,53623.04849256001 2024-08-01,00:32:14.000,214,10975021,13285,0,1722472333,13210.914639429997,27.874303889999283,53622.9925956 2024-08-01,00:32:15.000,214,10975033,13325,0,1722472334,13210.6249781,27.789714329999697,53622.88080168001 2024-08-01,00:32:16.000,214,10975047,13165,0,1722472335,13210.49698820999,27.691026510001393,53622.72708504 2024-08-01,00:32:17.000,214,10975006,13085,0,1722472336,13210.33531676999,27.641682599998603,53622.59432976001 2024-08-01,00:32:18.000,214,10974996,13005,0,1722472337,13210.119754849999,27.465454350000073,53622.49651008 2024-08-01,00:32:19.000,214,10974999,13325,0,1722472338,13209.883983999993,27.338570010004332,53622.34978056 2024-08-01,00:32:20.000,214,10975016,13205,0,1722472339,13209.621267909992,27.155292629999167,53622.30785784001 2024-08-01,00:32:21.000,214,10975019,13085,0,1722472340,13209.40570599,27.000211769998714,53622.196063920004 2024-08-01,00:32:22.000,214,10975026,13445,0,1722472341,13209.210352999995,26.964966120001918,53622.09125712001 2024-08-01,00:32:23.000,214,10975057,13125,0,1722472342,13208.913955359989,27.021359160004067,53621.9445276 2024-08-01,00:32:24.000,214,10975077,12885,0,1722472343,13208.529985690002,27.0848013299983,53621.90260488001 2024-08-01,00:32:25.000,214,10974992,13085,0,1722472344,13208.12580709,27.162341759998526,53621.70696552001 2024-08-01,00:32:26.000,214,10975044,13325,0,1722472345,13207.788991589994,27.2962752300009,53621.58119736 2024-08-01,00:32:27.000,214,10975026,13205,0,1722472346,13207.452176090002,27.444306960001995,53621.427480720005 2024-08-01,00:32:28.000,214,10975019,13245,0,1722472347,13207.149042140001,27.641682599998603,53621.322673919996 2024-08-01,00:32:29.000,214,10975035,13165,0,1722472348,13206.86611712,27.846107370001846,53621.189918640004 2024-08-01,00:32:30.000,214,10975041,13445,0,1722472349,13206.65729150999,27.99413910000294,53621.022227760004 2024-08-01,00:32:31.000,214,10975017,13365,0,1722472350,13206.55624685999,28.18446561000019,53620.924408080005 2024-08-01,00:32:32.000,214,10975029,13285,0,1722472351,13206.482147449999,28.254956910001056,53620.79863992001 2024-08-01,00:32:33.000,214,10975041,13285,0,1722472352,13206.414784349989,28.198563869998907,53620.70082024001 2024-08-01,00:32:34.000,214,10975036,12925,0,1722472353,13206.394575419989,28.11397430999932,53620.637936160005 2024-08-01,00:32:35.000,214,10975028,13125,0,1722472354,13206.482147449999,28.015286490001017,53620.49120664001 2024-08-01,00:32:36.000,214,10975025,13565,0,1722472355,13206.434993279989,28.036433879999095,53620.39338696001 2024-08-01,00:32:37.000,214,10975002,12885,0,1722472356,13206.300267079998,28.022335620000376,53620.34447712001 2024-08-01,00:32:38.000,214,10974998,13085,0,1722472357,13206.118386709997,27.902500410003995,53620.19774760001 2024-08-01,00:32:39.000,214,10975029,13325,0,1722472358,13205.970187890001,27.832009110003128,53620.12787640001 2024-08-01,00:32:40.000,214,10974999,13005,0,1722472359,13205.714208109996,27.747419550003542,53620.037043840006 2024-08-01,00:32:41.000,214,10975053,13165,0,1722472360,13205.49864618999,27.669879120003316,53619.91127568001 2024-08-01,00:32:42.000,214,10975054,13285,0,1722472361,13205.330238439994,27.662829990003956,53619.83441736 2024-08-01,00:32:43.000,214,10975020,13165,0,1722472362,13205.215721169989,27.620535210000526,53619.72961056 2024-08-01,00:32:44.000,214,10975031,13205,0,1722472363,13205.134885449988,27.669879120003316,53619.64576512001 2024-08-01,00:32:45.000,214,10975050,13325,0,1722472364,13205.060786039998,27.57824043000437,53619.54794544 2024-08-01,00:32:46.000,214,10975038,13445,0,1722472365,13205.107940209993,27.409061309997924,53619.533971200006 2024-08-01,00:32:47.000,214,10975007,13125,0,1722472366,13205.249402719994,27.331520879997697,53619.47108712 2024-08-01,00:32:48.000,214,10975007,13045,0,1722472367,13205.316765819989,27.31742261999898,53619.38025456 2024-08-01,00:32:49.000,214,10975023,13685,0,1722472368,13205.303293199999,27.31742261999898,53619.38025456 2024-08-01,00:32:50.000,214,10975032,13205,0,1722472369,13205.330238439994,27.331520879997697,53619.26147352 2024-08-01,00:32:51.000,214,10975007,13165,0,1722472370,13205.390865229994,27.324471749998338,53619.2544864 2024-08-01,00:32:52.000,214,10974965,12965,0,1722472371,13205.491909879995,27.30332436000026,53619.22653792 2024-08-01,00:32:53.000,214,10975045,13125,0,1722472372,13205.64684501,27.331520879997697,53619.20557656 2024-08-01,00:32:54.000,214,10974984,13165,0,1722472373,13205.82872538,27.36676653000177,53619.14967960001 2024-08-01,00:32:55.000,214,10975027,13085,0,1722472374,13206.051023610002,27.387913919999846,53619.10076976001 2024-08-01,00:32:56.000,214,10975055,13365,0,1722472375,13206.280058149998,27.48660173999815,53619.22653792 2024-08-01,00:32:57.000,214,10974992,13165,0,1722472376,13206.502356379999,27.627584339999885,53619.177628080004 2024-08-01,00:32:58.000,214,10975022,13085,0,1722472377,13206.650555199994,27.7544686800029,53619.20557656 2024-08-01,00:32:59.000,214,10975040,13485,0,1722472378,13206.82569926,27.832009110003128,53619.23352504 2024-08-01,00:33:00.000,214,10975035,13285,0,1722472379,13207.02778856,27.923647800002072,53619.20557656 2024-08-01,00:33:01.000,214,10975033,13165,0,1722472380,13207.149042140001,28.029384749999736,53619.26846064001 2024-08-01,00:33:02.000,214,10974969,13085,0,1722472381,13207.229877860002,28.240858650002338,53619.296409120005 2024-08-01,00:33:03.000,214,10974993,13125,0,1722472382,13207.250086790002,28.52282384999853,53619.33134472 2024-08-01,00:33:04.000,214,10975048,13085,0,1722472383,13207.283768339992,28.79773992000264,53619.38724168001 2024-08-01,00:33:05.000,214,10975023,13365,0,1722472384,13207.216405239997,29.04445947000204,53619.45711288001 2024-08-01,00:33:06.000,214,10975002,13085,0,1722472385,13207.095151659996,29.262982500004,53619.47108712 2024-08-01,00:33:07.000,214,10975004,13285,0,1722472386,13207.00757963,29.509702050003398,53619.4990356 2024-08-01,00:33:08.000,214,10975018,13285,0,1722472387,13206.89979866999,29.749372470003436,53619.55493256001 2024-08-01,00:33:09.000,214,10975012,13085,0,1722472388,13206.812226639995,29.981993760004116,53619.55493256001 2024-08-01,00:33:10.000,214,10975010,13325,0,1722472389,13206.80549033,30.101828970000497,53619.54095832 2024-08-01,00:33:11.000,214,10975060,13165,0,1722472390,13207.021052249991,30.179369400000724,53619.61082952 2024-08-01,00:33:12.000,214,10975000,12885,0,1722472391,13207.303977269992,30.27100808999967,53619.60384240001 2024-08-01,00:33:13.000,214,10975044,13365,0,1722472392,13207.634056459989,30.341499390000536,53619.65973936 2024-08-01,00:33:14.000,214,10975032,13325,0,1722472393,13208.09886184999,30.24986070000159,53619.75755904 2024-08-01,00:33:15.000,214,10975009,13365,0,1722472394,13208.725338679993,30.0665833200037,53619.848391600004 2024-08-01,00:33:16.000,214,10975039,13205,0,1722472395,13209.452860159996,29.946748110000044,53619.918262800005 2024-08-01,00:33:17.000,214,10975002,13165,0,1722472396,13210.180381639999,29.876256809999177,53620.0230696 2024-08-01,00:33:18.000,214,10975043,13365,0,1722472397,13210.813594779996,29.735274210004718,53620.15582488001 2024-08-01,00:33:19.000,214,10975033,13285,0,1722472398,13211.406390059994,29.56609508999827,53620.22569608001 2024-08-01,00:33:20.000,214,10974970,13285,0,1722472399,13211.965503790001,29.411014229997818,53620.44229680001 2024-08-01,00:33:21.000,214,10975003,13085,0,1722472400,13212.430309179988,29.284129890002077,53620.589026320005 2024-08-01,00:33:22.000,214,10974985,13205,0,1722472401,13212.706497889994,29.21363859000121,53620.67287176 2024-08-01,00:33:23.000,214,10975037,12965,0,1722472402,13212.84122409,29.192491200003133,53620.84754976001 2024-08-01,00:33:24.000,214,10975009,13285,0,1722472403,13212.90185088,29.298228150000796,53620.95934368 2024-08-01,00:33:25.000,214,10975037,13245,0,1722472404,13212.83448777999,29.523800310002116,53621.16197016001 2024-08-01,00:33:26.000,214,10975006,13245,0,1722472405,13212.666080029994,29.784618120000232,53621.30171256001 2024-08-01,00:33:27.000,214,10974996,13165,0,1722472406,13212.67281633999,30.03133766999963,53621.39953224001 2024-08-01,00:33:28.000,214,10975050,13205,0,1722472407,13212.746915749995,30.334450260001177,53621.53228752 2024-08-01,00:33:29.000,214,10975065,13165,0,1722472408,13212.91532349999,30.623464590004005,53621.6301072 2024-08-01,00:33:30.000,214,10975035,13005,0,1722472409,13213.110676489996,30.919528049998917,53621.77683672 2024-08-01,00:33:31.000,214,10975030,13245,0,1722472410,13213.481173539993,31.1169036900028,53621.93754048 2024-08-01,00:33:32.000,214,10974988,13005,0,1722472411,13213.85167058999,31.257886290004535,53622.06330864 2024-08-01,00:33:33.000,214,10975043,13045,0,1722472412,13214.309739669996,31.35657411000284,53622.25894800001 2024-08-01,00:33:34.000,214,10975043,13325,0,1722472413,13214.720654579993,31.46936018999986,53622.37772904001 2024-08-01,00:33:35.000,214,10975027,13325,0,1722472414,13215.11809687,31.48345844999858,53622.552407040006 2024-08-01,00:33:36.000,214,10975070,13205,0,1722472415,13215.495330229991,31.384770630000276,53622.73407216 2024-08-01,00:33:37.000,214,10975017,13125,0,1722472416,13215.838882039992,31.264935420003894,53622.9227244 2024-08-01,00:33:38.000,214,10975049,13245,0,1722472417,13216.061180269993,31.152149339999596,53623.132338 2024-08-01,00:33:39.000,214,10975044,13365,0,1722472418,13216.323896359994,31.088707169998088,53623.33496448 2024-08-01,00:33:40.000,214,10975023,13445,0,1722472419,13216.55293089999,31.07460890999937,53623.52361672 2024-08-01,00:33:41.000,214,10975035,13165,0,1722472420,13216.714602339991,31.1169036900028,53623.71226896 2024-08-01,00:33:42.000,214,10975006,12925,0,1722472421,13216.869537469996,31.159198469998955,53623.9009212 2024-08-01,00:33:43.000,214,10975018,13165,0,1722472422,13217.024472600002,31.12395282000216,53624.110534800006 2024-08-01,00:33:44.000,214,10975033,13165,0,1722472423,13217.206352970003,31.215591510001104,53624.30617416 2024-08-01,00:33:45.000,214,10975008,13045,0,1722472424,13217.361288099994,31.412967149997712,53624.52277488 2024-08-01,00:33:46.000,214,10975032,13085,0,1722472425,13217.53643216,31.70198148000054,53624.75334984001 2024-08-01,00:33:47.000,214,10974986,13045,0,1722472426,13217.61053156999,32.05443798000488,53624.94200208001 2024-08-01,00:33:48.000,214,10975043,13125,0,1722472427,13217.765466699995,32.420992740000656,53625.13764144001 2024-08-01,00:33:49.000,214,10975033,13245,0,1722472428,13217.906929209996,32.78049837000435,53625.36122928 2024-08-01,00:33:50.000,214,10975014,13085,0,1722472429,13218.001237550001,33.08361095999862,53625.5079588 2024-08-01,00:33:51.000,214,10975048,13205,0,1722472430,13218.061864340001,33.38672355000017,53625.717572400004 2024-08-01,00:33:52.000,214,10975023,13125,0,1722472431,13218.203326850002,33.675737880003,53625.955134480006 2024-08-01,00:33:53.000,214,10974993,12925,0,1722472432,13218.385207220002,34.105734810000286,53626.08090264 2024-08-01,00:33:54.000,214,10975013,13165,0,1722472433,13218.560351279993,34.59212477999972,53626.30449048 2024-08-01,00:33:55.000,214,10975045,13245,0,1722472434,13218.742231649994,34.930483019998064,53626.47218136 2024-08-01,00:33:56.000,214,10975079,13445,0,1722472435,13219.09925608,35.156055179999385,53626.674807840005 2024-08-01,00:33:57.000,214,10975032,13085,0,1722472436,13219.422598960002,35.36752908000199,53626.842498720005 2024-08-01,00:33:58.000,214,10975022,13125,0,1722472437,13219.685315049988,35.600150370002666,53627.03813808 2024-08-01,00:33:59.000,214,10975046,13125,0,1722472438,13219.97497638,35.88916469999822,53627.33858424001 2024-08-01,00:34:00.000,214,10975052,12885,0,1722472439,13220.264637709995,36.13588425000489,53627.583133440006 2024-08-01,00:34:01.000,214,10975066,13325,0,1722472440,13220.439781770001,36.36145640999894,53627.72287584001 2024-08-01,00:34:02.000,214,10975035,13365,0,1722472441,13220.567771659997,36.5447337900041,53627.96043792001 2024-08-01,00:34:03.000,214,10975003,13245,0,1722472442,13220.722706790002,36.67161812999984,53628.12114168 2024-08-01,00:34:04.000,214,10975029,12965,0,1722472443,13220.769860959997,36.66456900000048,53628.302806800006 2024-08-01,00:34:05.000,214,10975066,13285,0,1722472444,13220.790069889998,36.74210943000071,53628.49844616 2024-08-01,00:34:06.000,214,10975036,13325,0,1722472445,13220.877641919993,36.89719029000116,53628.638188560006 2024-08-01,00:34:07.000,214,10975055,12925,0,1722472446,13221.005631809989,36.890141160001804,53628.84081504 2024-08-01,00:34:08.000,214,10975084,13045,0,1722472447,13221.079731219994,36.80555160000222,53628.98754456 2024-08-01,00:34:09.000,214,10975089,13485,0,1722472448,13221.10667645999,36.6786672599992,53629.190171040005 2024-08-01,00:34:10.000,214,10974981,13165,0,1722472449,13221.26834789999,36.5799794400009,53629.37882328001 2024-08-01,00:34:11.000,214,10975053,13285,0,1722472450,13221.423283029995,36.481291620002594,53629.50459144 2024-08-01,00:34:12.000,214,10975015,13605,0,1722472451,13221.5378003,36.368505539998296,53629.6303596 2024-08-01,00:34:13.000,214,10975055,13085,0,1722472452,13221.733153289992,36.234572070003196,53629.791063360004 2024-08-01,00:34:14.000,214,10975032,13285,0,1722472453,13221.881352110002,36.072442080003384,53629.96574136 2024-08-01,00:34:15.000,214,10975053,13285,0,1722472454,13222.130595579998,36.1217859899989,53630.13343224 2024-08-01,00:34:16.000,214,10975052,13365,0,1722472455,13222.460674769995,36.185228160000406,53630.196316320005 2024-08-01,00:34:17.000,214,10975066,12965,0,1722472456,13222.703181929995,36.22752294000384,53630.37099432 2024-08-01,00:34:18.000,214,10975007,13405,0,1722472457,13222.763808719996,36.31211250000342,53630.51772384 2024-08-01,00:34:19.000,214,10975068,13045,0,1722472458,13223.093887909992,36.41080032000173,53630.72733744 2024-08-01,00:34:20.000,214,10975029,13285,0,1722472459,13223.437439719994,36.57293031000154,53630.90900256001 2024-08-01,00:34:21.000,214,10975055,13205,0,1722472460,13223.75404629,36.72801117000199,53631.097654799996 2024-08-01,00:34:22.000,214,10975055,12965,0,1722472461,13224.158224890001,36.89719029000116,53631.22342296001 2024-08-01,00:34:23.000,214,10975041,13165,0,1722472462,13224.596085039993,37.01702550000482,53631.40508808 2024-08-01,00:34:24.000,214,10975038,13285,0,1722472463,13224.959845779995,37.14390984000056,53631.6216888 2024-08-01,00:34:25.000,214,10975055,13285,0,1722472464,13225.296661280001,37.25669592000486,53631.7614312 2024-08-01,00:34:26.000,214,10975052,13205,0,1722472465,13225.613267849993,37.39062938999996,53631.922134960005 2024-08-01,00:34:27.000,214,10975039,13405,0,1722472466,13225.801884529988,37.4963663400049,53632.09681296 2024-08-01,00:34:28.000,214,10975047,13285,0,1722472467,13226.017446449994,37.55275937999977,53632.33437504 2024-08-01,00:34:29.000,214,10975052,13165,0,1722472468,13226.078073239994,37.60210329000256,53632.48110456 2024-08-01,00:34:30.000,214,10975024,13205,0,1722472469,13226.219535749995,37.67259459000343,53632.70469240001 2024-08-01,00:34:31.000,214,10975028,13245,0,1722472470,13226.360998259996,37.693741980001505,53632.81648632 2024-08-01,00:34:32.000,214,10975085,13405,0,1722472471,13226.549614939991,37.66554546000407,53632.94924160001 2024-08-01,00:34:33.000,214,10975026,13285,0,1722472472,13226.819067340002,37.65849633000471,53633.095971120005 2024-08-01,00:34:34.000,214,10975013,13445,0,1722472473,13227.095256049994,37.67259459000343,53633.22173928 2024-08-01,00:34:35.000,214,10975035,13085,0,1722472474,13227.49269834,37.644398069998715,53633.3684688 2024-08-01,00:34:36.000,214,10975018,13245,0,1722472475,13228.031603139993,37.637348939999356,53633.5780824 2024-08-01,00:34:37.000,214,10975068,13165,0,1722472476,13228.52335376999,37.644398069998715,53633.696863440004 2024-08-01,00:34:38.000,214,10974972,13085,0,1722472477,13228.927532369991,37.62325068000064,53633.85058008 2024-08-01,00:34:39.000,214,10975020,13205,0,1722472478,13229.271084179993,37.644398069998715,53633.99730960001 2024-08-01,00:34:40.000,214,10975011,13125,0,1722472479,13229.466437169998,37.62325068000064,53634.11609064 2024-08-01,00:34:41.000,214,10974982,13245,0,1722472480,13229.655053849994,37.57390676999785,53634.25583304 2024-08-01,00:34:42.000,214,10975045,13085,0,1722472481,13229.78304373999,37.4822680799989,53634.4514724 2024-08-01,00:34:43.000,214,10975049,13285,0,1722472482,13229.877352079995,37.36948200000188,53634.5213436 2024-08-01,00:34:44.000,214,10975019,13165,0,1722472483,13229.92450624999,37.32013808999909,53634.66807312001 2024-08-01,00:34:45.000,214,10975007,13205,0,1722472484,13229.95145149,37.3483346100038,53634.74493144001 2024-08-01,00:34:46.000,214,10975069,13365,0,1722472485,13229.998605659996,37.41882591000467,53634.79384128001 2024-08-01,00:34:47.000,214,10975008,13285,0,1722472486,13230.05249614,37.4822680799989,53634.94755792 2024-08-01,00:34:48.000,214,10975014,13085,0,1722472487,13230.13333186,37.461120690000826,53635.010442000006 2024-08-01,00:34:49.000,214,10974992,13325,0,1722472488,13230.167013409991,37.461120690000826,53635.059351840006 2024-08-01,00:34:50.000,214,10974979,13325,0,1722472489,13230.268058059992,37.524562860002334,53635.15018440001 2024-08-01,00:34:51.000,214,10975017,12925,0,1722472490,13230.301739609997,37.58095590000448,53635.19909424001 2024-08-01,00:34:52.000,214,10974984,13405,0,1722472491,13230.355630090002,37.67259459000343,53635.275952560005 2024-08-01,00:34:53.000,214,10975018,13125,0,1722472492,13230.402784259997,37.80652805999853,53635.2899268 2024-08-01,00:34:54.000,214,10975049,13085,0,1722472493,13230.335421160002,37.89816675000475,53635.345823760006 2024-08-01,00:34:55.000,214,10975046,13245,0,1722472494,13230.362366399997,37.98275631000433,53635.373772240004 2024-08-01,00:34:56.000,214,10974967,13205,0,1722472495,13230.396047950002,37.933412400001544,53635.4296692 2024-08-01,00:34:57.000,214,10975027,12925,0,1722472496,13230.409520569992,37.82767545000388,53635.48556616001 2024-08-01,00:34:58.000,214,10974981,13605,0,1722472497,13230.449938429992,37.743085890004295,53635.562424480006 2024-08-01,00:34:59.000,214,10975009,13125,0,1722472498,13230.483619979997,37.66554546000407,53635.52748888 2024-08-01,00:35:00.000,214,10974995,13005,0,1722472499,13230.449938429992,37.60210329000256,53635.57639872 2024-08-01,00:35:01.000,214,10975013,13285,0,1722472500,13230.503828909998,37.58095590000448,53635.58338584001 2024-08-01,00:35:02.000,214,10974998,13285,0,1722472501,13230.470147359993,37.56685763999849,53635.63229568001 2024-08-01,00:35:03.000,214,10975038,13085,0,1722472502,13230.301739609997,37.58095590000448,53635.681205520006 2024-08-01,00:35:04.000,214,10974991,13205,0,1722472503,13230.261321749997,37.503415470004256,53635.660244160004 2024-08-01,00:35:05.000,214,10974998,13085,0,1722472504,13230.375839020002,37.53866112000105,53635.779025200005 2024-08-01,00:35:06.000,214,10975011,13525,0,1722472505,13230.328684849992,37.686692850002146,53635.77203808001 2024-08-01,00:35:07.000,214,10975032,13125,0,1722472506,13230.281530679997,37.78538067000045,53635.79299944 2024-08-01,00:35:08.000,214,10975020,13325,0,1722472507,13230.321948539997,37.78538067000045,53635.84190928001 2024-08-01,00:35:09.000,214,10974991,13005,0,1722472508,13230.362366399997,37.77833154000109,53635.883832 2024-08-01,00:35:10.000,214,10974994,13085,0,1722472509,13230.409520569992,37.877019359999395,53635.89081912001 2024-08-01,00:35:11.000,214,10974975,13205,0,1722472510,13230.490356289993,38.053247609997925,53635.90479336 2024-08-01,00:35:12.000,214,10974971,13125,0,1722472511,13230.530774149993,38.29291802999796,53635.96069032 2024-08-01,00:35:13.000,214,10975054,13085,0,1722472512,13230.497092600002,38.46914628000377,53636.065497120006 2024-08-01,00:35:14.000,214,10975016,13285,0,1722472513,13230.705918209998,38.60307974999887,53636.15632968001 2024-08-01,00:35:15.000,214,10975013,13085,0,1722472514,13230.887798579999,38.75111147999996,53636.13536832001 2024-08-01,00:35:16.000,214,10975012,13165,0,1722472515,13231.056206329995,38.920290599999134,53636.22620088001 2024-08-01,00:35:17.000,214,10975011,13445,0,1722472516,13231.31218611,39.06127320000087,53636.3379948 2024-08-01,00:35:18.000,214,10974990,13005,0,1722472517,13231.480593859997,39.11061711000366,53636.3379948 2024-08-01,00:35:19.000,214,10975023,13285,0,1722472518,13231.723101019998,39.138813630001096,53636.44280160001 2024-08-01,00:35:20.000,214,10974988,13285,0,1722472519,13231.972344489994,39.07537145999959,53636.547608400004 2024-08-01,00:35:21.000,214,10974997,13125,0,1722472520,13232.20137902999,39.1035679800043,53636.65940232001 2024-08-01,00:35:22.000,214,10974969,12925,0,1722472521,13232.396732019995,39.096518849997665,53636.736260640006 2024-08-01,00:35:23.000,214,10975045,13005,0,1722472522,13232.619030249996,39.1035679800043,53636.882990160004 2024-08-01,00:35:24.000,214,10974979,13125,0,1722472523,13232.733547520002,39.13176450000174,53636.99478408001 2024-08-01,00:35:25.000,214,10975020,13205,0,1722472524,13232.780701689997,39.17405927999789,53637.09959088 2024-08-01,00:35:26.000,214,10975048,13125,0,1722472525,13232.760492759997,39.2375014499994,53637.13452648 2024-08-01,00:35:27.000,214,10975053,13205,0,1722472526,13232.780701689997,39.24455057999876,53637.22535904 2024-08-01,00:35:28.000,214,10974988,13325,0,1722472527,13232.949109439993,39.30799275000027,53637.386062800004 2024-08-01,00:35:29.000,214,10975034,13205,0,1722472528,13233.272452319994,39.4842209999988,53637.4908696 2024-08-01,00:35:30.000,214,10974975,13205,0,1722472529,13233.514959479995,39.6956949000014,53637.58868928 2024-08-01,00:35:31.000,214,10975020,13285,0,1722472530,13233.804620809991,39.963561839998874,53637.693496080006 2024-08-01,00:35:32.000,214,10975009,13125,0,1722472531,13234.094282140002,40.125691829998686,53637.80529 2024-08-01,00:35:33.000,214,10975006,13005,0,1722472532,13234.404152399999,40.30896921000385,53637.98695512 2024-08-01,00:35:34.000,214,10975038,13085,0,1722472533,13234.68707742,40.4006079000028,53638.06381344 2024-08-01,00:35:35.000,214,10974988,13445,0,1722472534,13235.017156609996,40.52044310999918,53638.26643992001 2024-08-01,00:35:36.000,214,10975022,13165,0,1722472535,13235.259663769997,40.590934410000045,53638.40618232001 2024-08-01,00:35:37.000,214,10975020,13245,0,1722472536,13235.488698309993,40.72486788000242,53638.54592472 2024-08-01,00:35:38.000,214,10975010,13245,0,1722472537,13235.650369749994,40.76011352999922,53638.678680000005 2024-08-01,00:35:39.000,214,10975045,13165,0,1722472538,13235.77835963999,40.767162659998576,53638.83938376001 2024-08-01,00:35:40.000,214,10975050,13125,0,1722472539,13235.98718525,40.78126092000457,53638.97912616 2024-08-01,00:35:41.000,214,10975007,13205,0,1722472540,13236.303791819992,40.80240831000265,53639.083932960006 2024-08-01,00:35:42.000,214,10975030,13285,0,1722472541,13236.748388279993,40.8447030899988,53639.2376496 2024-08-01,00:35:43.000,214,10974948,13085,0,1722472542,13237.24013890999,40.992734819999896,53639.37040488001 2024-08-01,00:35:44.000,214,10975027,13125,0,1722472543,13237.745362159993,41.19011046000378,53639.54508288 2024-08-01,00:35:45.000,214,10975035,13405,0,1722472544,13238.210167549994,41.43683001000318,53639.72674800001 2024-08-01,00:35:46.000,214,10975003,13525,0,1722472545,13238.674972939996,41.690598690001934,53639.9363616 2024-08-01,00:35:47.000,214,10974996,13165,0,1722472546,13239.153250949988,41.88092519999918,53640.09706536 2024-08-01,00:35:48.000,214,10975017,13365,0,1722472547,13239.56416586,42.02190780000092,53640.2857176 2024-08-01,00:35:49.000,214,10975059,13165,0,1722472548,13240.008762320002,42.06420258000435,53640.4603956 2024-08-01,00:35:50.000,214,10975053,13485,0,1722472549,13240.251269480003,42.11354648999986,53640.58616376001 2024-08-01,00:35:51.000,214,10975017,13285,0,1722472550,13240.338841509998,42.01485867000156,53640.71891904 2024-08-01,00:35:52.000,214,10974988,13325,0,1722472551,13240.399468299998,41.96551475999877,53640.928532640006 2024-08-01,00:35:53.000,214,10975031,13045,0,1722472552,13240.399468299998,41.95141650000005,53641.06827504001 2024-08-01,00:35:54.000,214,10975031,13205,0,1722472553,13240.473567709989,41.97256388999813,53641.13814624001 2024-08-01,00:35:55.000,214,10975030,13285,0,1722472554,13240.601557599999,41.97961302000476,53641.23596592001 2024-08-01,00:35:56.000,214,10975012,13205,0,1722472555,13240.74302011,41.93731824000133,53641.44557952 2024-08-01,00:35:57.000,214,10975013,12965,0,1722472556,13240.98552727,41.94436737000069,53641.45955376 2024-08-01,00:35:58.000,214,10974996,13205,0,1722472557,13241.275188599997,42.02190780000092,53641.648206000005 2024-08-01,00:35:59.000,214,10975053,13285,0,1722472558,13241.598531479998,42.141743010004575,53641.73903856001 2024-08-01,00:36:00.000,214,10975010,13085,0,1722472559,13241.726521369994,42.19108692000009,53641.82987112 2024-08-01,00:36:01.000,214,10975067,13085,0,1722472560,13241.85451125999,42.212234309998166,53642.01852336 2024-08-01,00:36:02.000,214,10975001,13085,0,1722472561,13241.96229222,42.085349970002426,53642.07442032001 2024-08-01,00:36:03.000,214,10975025,13085,0,1722472562,13242.110491039995,42.00076041000284,53642.2071756 2024-08-01,00:36:04.000,214,10974991,13165,0,1722472563,13242.312580339996,41.88797432999854,53642.30499528 2024-08-01,00:36:05.000,214,10975050,13085,0,1722472564,13242.467515470002,41.88092519999918,53642.40281496 2024-08-01,00:36:06.000,214,10974991,13205,0,1722472565,13242.501197019992,41.817483029997675,53642.51460888 2024-08-01,00:36:07.000,214,10975014,13125,0,1722472566,13242.454042849997,41.676500430003216,53642.61941568 2024-08-01,00:36:08.000,214,10974996,13245,0,1722472567,13242.467515470002,41.55666521999956,53642.64037704 2024-08-01,00:36:09.000,214,10975031,13085,0,1722472568,13242.568560120002,41.401584359999106,53642.74518384001 2024-08-01,00:36:10.000,214,10975000,13165,0,1722472569,13242.689813700003,41.338142190004874,53642.84999064 2024-08-01,00:36:11.000,214,10975043,13325,0,1722472570,13242.804330969993,41.38043697000103,53642.884926239996 2024-08-01,00:36:12.000,214,10975032,12925,0,1722472571,13242.945793479994,41.38043697000103,53642.99672016 2024-08-01,00:36:13.000,214,10975018,13205,0,1722472572,13243.019892889999,41.408633489998465,53643.03165576001 2024-08-01,00:36:14.000,214,10974991,13165,0,1722472573,13243.168091709995,41.43683001000318,53643.12248832 2024-08-01,00:36:15.000,214,10974982,13365,0,1722472574,13243.309554219995,41.401584359999106,53643.19934664001 2024-08-01,00:36:16.000,214,10975037,13045,0,1722472575,13243.38365363,41.32404392999888,53643.30415344 2024-08-01,00:36:17.000,214,10975005,13125,0,1722472576,13243.498170899991,41.267650890004006,53643.36703752001 2024-08-01,00:36:18.000,214,10975039,12925,0,1722472577,13243.646369720002,41.29584741000144,53643.443895840006 2024-08-01,00:36:19.000,214,10975076,13485,0,1722472578,13243.801304849992,41.401584359999106,53643.54870264 2024-08-01,00:36:20.000,214,10974979,13045,0,1722472579,13243.929294739988,41.52141957000276,53643.58363824001 2024-08-01,00:36:21.000,214,10975004,13205,0,1722472580,13243.962976289993,41.56371434999892,53643.611586720006 2024-08-01,00:36:22.000,214,10975016,13325,0,1722472581,13243.909085810003,41.59191087000363,53643.65350944001 2024-08-01,00:36:23.000,214,10975081,13125,0,1722472582,13243.936031049998,41.6624021700045,53643.73036776001 2024-08-01,00:36:24.000,214,10975002,13245,0,1722472583,13243.962976289993,41.852728680001746,53643.78626472 2024-08-01,00:36:25.000,214,10975058,13365,0,1722472584,13243.929294739988,42.036006059999636,53643.79325184 2024-08-01,00:36:26.000,214,10975071,12925,0,1722472585,13243.902349499993,42.15584127000329,53643.8142132 2024-08-01,00:36:27.000,214,10975077,13285,0,1722472586,13243.733941749997,42.24747996000224,53643.80023896001 2024-08-01,00:36:28.000,214,10975078,13245,0,1722472587,13243.693523889997,42.310922130003746,53643.84914880001 2024-08-01,00:36:29.000,214,10975055,13365,0,1722472588,13243.572270309996,42.40960995000205,53643.8142132 2024-08-01,00:36:30.000,214,10975019,13085,0,1722472589,13243.511643519996,42.47305212000356,53643.828187440005 2024-08-01,00:36:31.000,214,10975069,13285,0,1722472590,13243.592479239996,42.51534689999971,53643.8142132 2024-08-01,00:36:32.000,214,10974983,13085,0,1722472591,13243.828250090002,42.543543420004426,53643.758316240004 2024-08-01,00:36:33.000,214,10975019,13605,0,1722472592,13244.097702489998,42.63518211000337,53643.76530336 2024-08-01,00:36:34.000,214,10975061,13445,0,1722472593,13244.447990609995,42.74796819000039,53643.76530336 2024-08-01,00:36:35.000,214,10975066,13205,0,1722472594,13244.865641830002,42.719771670002956,53643.87011016001 2024-08-01,00:36:36.000,214,10975024,13325,0,1722472595,13245.350656149989,42.60698558999866,53643.8840844 2024-08-01,00:36:37.000,214,10975010,13045,0,1722472596,13245.81546153999,42.52944515999843,53643.8840844 2024-08-01,00:36:38.000,214,10975063,13165,0,1722472597,13246.280266929993,42.4660029900042,53643.926007120004 2024-08-01,00:36:39.000,214,10975029,13125,0,1722472598,13246.73159969999,42.36026603999926,53643.97491696 2024-08-01,00:36:40.000,214,10974999,13005,0,1722472599,13247.01452471999,42.148792140003934,53644.03081392 2024-08-01,00:36:41.000,214,10975018,13125,0,1722472600,13247.351340219997,41.873876069999824,53644.10767224001 2024-08-01,00:36:42.000,214,10974999,13205,0,1722472601,13247.634265239998,41.641254779999144,53644.06574952001 2024-08-01,00:36:43.000,214,10975038,13485,0,1722472602,13247.876772399999,41.507321310004045,53644.1286336 2024-08-01,00:36:44.000,214,10975008,13125,0,1722472603,13248.166433729995,41.39453522999975,53644.10767224001 2024-08-01,00:36:45.000,214,10975038,13285,0,1722472604,13248.348314099996,41.168963069998426,53644.19151768 2024-08-01,00:36:46.000,214,10975034,13205,0,1722472605,13248.496512919992,40.823555700000725,53644.17754344 2024-08-01,00:36:47.000,214,10974995,12925,0,1722472606,13248.732283769998,40.44290267999895,53644.19151768 2024-08-01,00:36:48.000,214,10975041,13165,0,1722472607,13249.082571889994,40.125691829998686,53644.21946616 2024-08-01,00:36:49.000,214,10975066,13245,0,1722472608,13249.567586209996,39.780284460000985,53644.23344040001 2024-08-01,00:36:50.000,214,10975034,13205,0,1722472609,13250.099754699993,39.50536839000415,53644.31728584 2024-08-01,00:36:51.000,214,10975045,13365,0,1722472610,13250.604977949995,39.25159970999812,53644.32427296001 2024-08-01,00:36:52.000,214,10974991,13045,0,1722472611,13251.157355369993,38.97668364000128,53644.28933736 2024-08-01,00:36:53.000,214,10975073,13205,0,1722472612,13251.70973278999,38.65242366000166,53644.394144159996 2024-08-01,00:36:54.000,214,10975079,13245,0,1722472613,13252.282319140002,38.3986549800029,53644.477989600004 2024-08-01,00:36:55.000,214,10975028,13325,0,1722472614,13252.94921382999,38.13783717000479,53644.51991232001 2024-08-01,00:36:56.000,214,10975049,12925,0,1722472615,13253.622844830003,37.79947892999917,53644.596770640004 2024-08-01,00:36:57.000,214,10975019,13245,0,1722472616,13254.30994844999,37.4963663400049,53644.68760320001 2024-08-01,00:36:58.000,214,10975043,13085,0,1722472617,13254.922952659988,37.25669592000486,53644.75747440001 2024-08-01,00:36:59.000,214,10975050,13285,0,1722472618,13255.522484249996,37.09456592999777,53644.84131984 2024-08-01,00:37:00.000,214,10975074,13325,0,1722472619,13256.007498569998,36.86194464000437,53645.00901072 2024-08-01,00:37:01.000,214,10975048,13285,0,1722472620,13256.479040269995,36.74210943000071,53645.148753120004 2024-08-01,00:37:02.000,214,10975012,13325,0,1722472621,13256.72828373999,36.706863780003914,53645.218624320005 2024-08-01,00:37:03.000,214,10975017,13245,0,1722472622,13256.896691490001,36.6786672599992,53645.316444000004 2024-08-01,00:37:04.000,214,10975064,13365,0,1722472623,13257.118989720002,36.67161812999984,53645.44221216 2024-08-01,00:37:05.000,214,10975049,13165,0,1722472624,13257.354760569993,36.69276551999792,53645.54701896001 2024-08-01,00:37:06.000,214,10975025,13165,0,1722472625,13257.570322489999,36.76325681999879,53645.672787120006 2024-08-01,00:37:07.000,214,10975020,13125,0,1722472626,13257.597267729994,36.9253868099986,53645.72868408 2024-08-01,00:37:08.000,214,10975039,13085,0,1722472627,13257.69157607,36.96768159000203,53645.86143936001 2024-08-01,00:37:09.000,214,10975021,13005,0,1722472628,13257.859983819995,36.94653420000395,53645.99419464 2024-08-01,00:37:10.000,214,10975075,13205,0,1722472629,13258.129436219991,36.9253868099986,53646.04310448 2024-08-01,00:37:11.000,214,10975040,13245,0,1722472630,13258.378679690002,36.98882898000011,53646.175859760006 2024-08-01,00:37:12.000,214,10974991,13085,0,1722472631,13258.621186849989,37.08751679999841,53646.21079536 2024-08-01,00:37:13.000,214,10975079,13205,0,1722472632,13259.01189283,37.108664190003765,53646.35053776 2024-08-01,00:37:14.000,214,10975057,13285,0,1722472633,13259.490170839992,37.1368607100012,53646.44835744 2024-08-01,00:37:15.000,214,10975030,13245,0,1722472634,13259.907822059999,37.32718721999845,53646.58809984 2024-08-01,00:37:16.000,214,10975002,13165,0,1722472635,13260.278319109995,37.510464600003615,53646.70688088 2024-08-01,00:37:17.000,214,10975007,13365,0,1722472636,13260.615134610001,37.58800503000384,53646.75579072 2024-08-01,00:37:18.000,214,10975046,13165,0,1722472637,13261.005840589998,37.60915242000192,53646.9234816 2024-08-01,00:37:19.000,214,10975042,13085,0,1722472638,13261.396546569995,37.73603675999766,53647.04924976 2024-08-01,00:37:20.000,214,10975040,13085,0,1722472639,13261.65252635,37.89111761999811,53647.15405656001 2024-08-01,00:37:21.000,214,10975018,13085,0,1722472640,13261.780516239996,37.94751066000026,53647.328734560004 2024-08-01,00:37:22.000,214,10975043,12965,0,1722472641,13261.908506129992,37.9404615300009,53647.43354136 2024-08-01,00:37:23.000,214,10975053,13325,0,1722472642,13261.975869230002,37.95455978999962,53647.57328376 2024-08-01,00:37:24.000,214,10975069,13205,0,1722472643,13262.002814469997,38.08144413000264,53647.70603904001 2024-08-01,00:37:25.000,214,10975037,12925,0,1722472644,13261.955660300002,38.1871810800003,53647.803858720006 2024-08-01,00:37:26.000,214,10975045,13165,0,1722472645,13261.955660300002,38.07439500000328,53647.88071704 2024-08-01,00:37:27.000,214,10974908,13325,0,1722472646,13261.975869230002,37.96160891999898,53647.98552384 2024-08-01,00:37:28.000,214,10975096,13325,0,1722472647,13262.009550779992,37.99685457000305,53648.09731776 2024-08-01,00:37:29.000,214,10975068,13045,0,1722472648,13262.070177569993,38.095542390001356,53648.18116320001 2024-08-01,00:37:30.000,214,10975056,13205,0,1722472649,13262.137540670003,38.26472151000053,53648.2160988 2024-08-01,00:37:31.000,214,10975046,13165,0,1722472650,13262.252057939993,38.546686710003996,53648.31391848 2024-08-01,00:37:32.000,214,10975010,13125,0,1722472651,13262.40025675999,38.927339729998494,53648.43968664 2024-08-01,00:37:33.000,214,10975034,13205,0,1722472652,13262.615818679995,39.29389449000155,53648.46763512001 2024-08-01,00:37:34.000,214,10975022,13245,0,1722472653,13262.797699049996,39.611105340001814,53648.55148056 2024-08-01,00:37:35.000,214,10975067,13285,0,1722472654,13262.972843110001,39.98470923000423,53648.642313120006 2024-08-01,00:37:36.000,214,10975050,13165,0,1722472655,13263.323131229998,40.34421486000065,53648.71218432001 2024-08-01,00:37:37.000,214,10975039,13285,0,1722472656,13263.754255069995,40.78126092000457,53648.80301688001 2024-08-01,00:37:38.000,214,10975059,13245,0,1722472657,13264.232533080001,41.12666829000227,53648.94275928 2024-08-01,00:37:39.000,214,10975008,13125,0,1722472658,13264.528930719993,41.42273175000446,53649.0545532 2024-08-01,00:37:40.000,214,10975033,13365,0,1722472659,13264.83880097999,41.641254779999144,53649.11045016 2024-08-01,00:37:41.000,214,10975031,13125,0,1722472660,13265.1890891,41.71174608000001,53649.21525696001 2024-08-01,00:37:42.000,214,10975071,13245,0,1722472661,13265.539377219997,41.690598690001934,53649.3689736 2024-08-01,00:37:43.000,214,10975047,13285,0,1722472662,13265.822302239998,41.69764782000129,53649.5436516 2024-08-01,00:37:44.000,214,10975053,12925,0,1722472663,13265.957028439989,41.76813912000216,53649.60653568 2024-08-01,00:37:45.000,214,10975076,13045,0,1722472664,13266.024391539999,41.77518825000152,53649.73929096001 2024-08-01,00:37:46.000,214,10975069,13285,0,1722472665,13266.09849094999,41.71879520999937,53649.865059120006 2024-08-01,00:37:47.000,214,10975044,13325,0,1722472666,13266.172590359995,41.75404086000344,53649.9279432 2024-08-01,00:37:48.000,214,10975021,13205,0,1722472667,13266.213008219995,41.94436737000069,53649.98384016001 2024-08-01,00:37:49.000,214,10975055,13125,0,1722472668,13266.17932666999,42.092399100001785,53650.081659840005 2024-08-01,00:37:50.000,214,10975083,13245,0,1722472669,13266.18606298,42.12059561999922,53650.1375568 2024-08-01,00:37:51.000,214,10975072,13365,0,1722472670,13266.28710763,42.212234309998166,53650.16550528 2024-08-01,00:37:52.000,214,10975057,13365,0,1722472671,13266.516142169996,42.40256082000269,53650.28428632 2024-08-01,00:37:53.000,214,10975090,12965,0,1722472672,13266.691286230001,42.59288732999994,53650.30524768 2024-08-01,00:37:54.000,214,10975074,13325,0,1722472673,13266.846221359992,42.76206644999911,53650.36114464001 2024-08-01,00:37:55.000,214,10975069,13205,0,1722472674,13267.149355309994,42.895999920001486,53650.44499008 2024-08-01,00:37:56.000,214,10975026,13165,0,1722472675,13267.472698189995,43.14976860000024,53650.465951440005 2024-08-01,00:37:57.000,214,10975056,13285,0,1722472676,13267.694996419996,43.403537279999,53650.60569384001 2024-08-01,00:37:58.000,214,10975039,13085,0,1722472677,13267.917294649997,43.52337249000266,53650.61966808 2024-08-01,00:37:59.000,214,10974999,13285,0,1722472678,13268.132856570002,43.46697945000051,53650.6615908 2024-08-01,00:38:00.000,214,10974983,13285,0,1722472679,13268.435990519989,43.537470750001376,53650.78735896 2024-08-01,00:38:01.000,214,10975065,13245,0,1722472680,13268.58418934,43.63615856999968,53650.81530744001 2024-08-01,00:38:02.000,214,10974998,13285,0,1722472681,13268.651552439995,43.67845335000311,53650.871204400006 2024-08-01,00:38:03.000,214,10975002,13205,0,1722472682,13268.73912446999,43.5163233600033,53650.95504984 2024-08-01,00:38:04.000,214,10975012,13045,0,1722472683,13268.961422699991,43.47402857999987,53650.99697256 2024-08-01,00:38:05.000,214,10975005,13565,0,1722472684,13269.075939969996,43.6150111800016,53651.017933920004 2024-08-01,00:38:06.000,214,10975038,13165,0,1722472685,13269.082676279992,43.79123943000013,53651.08081800001 2024-08-01,00:38:07.000,214,10975029,13125,0,1722472686,13269.042258419991,43.96746767999866,53651.1157536 2024-08-01,00:38:08.000,214,10975036,13325,0,1722472687,13269.109621520001,44.136646799997834,53651.206586160006 2024-08-01,00:38:09.000,214,10975013,13085,0,1722472688,13269.203929859992,44.362218959999154,53651.24152176 2024-08-01,00:38:10.000,214,10975000,13085,0,1722472689,13269.183720929992,44.54549634000432,53651.255496000005 2024-08-01,00:38:11.000,214,10975000,13165,0,1722472690,13269.203929859992,44.65123329000198,53651.28344448 2024-08-01,00:38:12.000,214,10975013,13245,0,1722472691,13269.291501890002,44.806314150002436,53651.33235432 2024-08-01,00:38:13.000,214,10974977,13045,0,1722472692,13269.453173329988,44.95434588000353,53651.31838008001 2024-08-01,00:38:14.000,214,10975010,13205,0,1722472693,13269.426228089993,45.165819779998856,53651.3603028 2024-08-01,00:38:15.000,214,10975075,13005,0,1722472694,13269.480118569998,45.3702445500021,53651.353315680004 2024-08-01,00:38:16.000,214,10975015,13125,0,1722472695,13269.567690599994,45.55352192999999,53651.33235432 2024-08-01,00:38:17.000,214,10975074,13285,0,1722472696,13269.668735249994,45.65220974999829,53651.38126416 2024-08-01,00:38:18.000,214,10975000,13245,0,1722472697,13269.83714299999,45.77204496000195,53651.3603028 2024-08-01,00:38:19.000,214,10975025,13085,0,1722472698,13270.01902336999,45.863683650000894,53651.44414824001 2024-08-01,00:38:20.000,214,10975042,13165,0,1722472699,13270.153749569996,46.01171538000199,53651.374277040006 2024-08-01,00:38:21.000,214,10975007,13485,0,1722472700,13270.221112669991,46.032862770000065,53651.41619976001 2024-08-01,00:38:22.000,214,10975065,13365,0,1722472701,13270.308684700001,46.06810842000414,53651.45812248 2024-08-01,00:38:23.000,214,10974944,13245,0,1722472702,13270.483828759992,46.04696102999878,53651.46510960001 2024-08-01,00:38:24.000,214,10975000,13405,0,1722472703,13270.557928169997,46.04696102999878,53651.50703232 2024-08-01,00:38:25.000,214,10975035,13325,0,1722472704,13270.611818650003,46.01171538000199,53651.53498080001 2024-08-01,00:38:26.000,214,10975011,13205,0,1722472705,13270.679181749998,46.01876451000135,53651.55594216 2024-08-01,00:38:27.000,214,10975004,12965,0,1722472706,13270.847589499994,46.025813640000706,53651.62581336 2024-08-01,00:38:28.000,214,10974996,13325,0,1722472707,13270.968843079994,46.05401015999814,53651.688697440004 2024-08-01,00:38:29.000,214,10975013,13005,0,1722472708,13270.989052009994,46.06105929000478,53651.69568456 2024-08-01,00:38:30.000,214,10974981,13245,0,1722472709,13270.9823157,46.075157550003496,53651.709658800006 2024-08-01,00:38:31.000,214,10975061,13285,0,1722472710,13271.00252463,46.089255810002214,53651.7445944 2024-08-01,00:38:32.000,214,10974977,12925,0,1722472711,13271.04294249,46.15974711000308,53651.80049136001 2024-08-01,00:38:33.000,214,10975023,13125,0,1722472712,13271.07662403999,46.16679624000244,53651.80049136001 2024-08-01,00:38:34.000,214,10975008,13045,0,1722472713,13271.07662403999,46.18089450000116,53651.877349680006 2024-08-01,00:38:35.000,214,10974969,13045,0,1722472714,13271.22482286,46.13859971999773,53651.89132392 2024-08-01,00:38:36.000,214,10974990,13085,0,1722472715,13271.393230609996,46.13155058999837,53652.00311784 2024-08-01,00:38:37.000,214,10975019,13125,0,1722472716,13271.602056219992,46.15269798000372,53652.08696328001 2024-08-01,00:38:38.000,214,10975020,13245,0,1722472717,13271.837827069998,46.18794363000052,53652.07997616 2024-08-01,00:38:39.000,214,10975019,13285,0,1722472718,13272.161169949999,46.22318928000459,53652.17779584 2024-08-01,00:38:40.000,214,10975012,13285,0,1722472719,13272.55861223999,46.28663144999882,53652.24766704 2024-08-01,00:38:41.000,214,10974950,13005,0,1722472720,13272.922372979992,46.321877100002894,53652.34548672 2024-08-01,00:38:42.000,214,10975025,13005,0,1722472721,13273.340024199999,46.33597536000161,53652.429332160005 2024-08-01,00:38:43.000,214,10975024,13085,0,1722472722,13273.710521249996,46.3853192700044,53652.56208744 2024-08-01,00:38:44.000,214,10975005,13165,0,1722472723,13274.040600439992,46.448761439998634,53652.597023040005 2024-08-01,00:38:45.000,214,10975035,13285,0,1722472724,13274.397624869998,46.547449260004214,53652.75772680001 2024-08-01,00:38:46.000,214,10975048,13245,0,1722472725,13274.788330849995,46.6320388200038,53652.813623760005 2024-08-01,00:38:47.000,214,10975041,13045,0,1722472726,13275.051046939996,46.7659722899989,53652.932404800005 2024-08-01,00:38:48.000,214,10975039,13245,0,1722472727,13275.414807679997,46.892856630001916,53653.05817296 2024-08-01,00:38:49.000,214,10975043,13485,0,1722472728,13275.717941629999,46.97039706000214,53653.149005520005 2024-08-01,00:38:50.000,214,10974998,13125,0,1722472729,13276.07496605999,47.04088836000301,53653.25381232 2024-08-01,00:38:51.000,214,10974962,13285,0,1722472730,13276.445463110002,47.16777269999875,53653.37958048001 2024-08-01,00:38:52.000,214,10975005,13285,0,1722472731,13276.829432779989,47.358099210003274,53653.52631000001 2024-08-01,00:38:53.000,214,10974991,13325,0,1722472732,13277.226875069995,47.49908180999773,53653.65906528 2024-08-01,00:38:54.000,214,10974996,13285,0,1722472733,13277.624317360001,47.68940832000226,53653.77784632 2024-08-01,00:38:55.000,214,10975024,13445,0,1722472734,13277.940923929993,47.83744005000335,53653.938550080005 2024-08-01,00:38:56.000,214,10975045,13005,0,1722472735,13278.284475739994,47.992520910003805,53654.07130536 2024-08-01,00:38:57.000,214,10975005,13285,0,1722472736,13278.68191803,48.21104393999849,53654.23899624 2024-08-01,00:38:58.000,214,10974997,13205,0,1722472737,13278.951370429997,48.42251784000109,53654.38572576001 2024-08-01,00:38:59.000,214,10975011,13325,0,1722472738,13279.214086519998,48.633991740003694,53654.55341664001 2024-08-01,00:39:00.000,214,10975012,13445,0,1722472739,13279.342076409994,48.810219990002224,53654.63726208 2024-08-01,00:39:01.000,214,10974990,13245,0,1722472740,13279.483538919994,48.89480955000181,53654.79796584001 2024-08-01,00:39:02.000,214,10975017,13245,0,1722472741,13279.71930977,48.95120259000396,53654.993605200005 2024-08-01,00:39:03.000,214,10974999,13085,0,1722472742,13279.914662759991,49.07103780000034,53655.112386240005 2024-08-01,00:39:04.000,214,10974989,13285,0,1722472743,13280.035916339992,49.176774749998,53655.27309000001 2024-08-01,00:39:05.000,214,10974991,13085,0,1722472744,13280.136960989992,49.27546257000358,53655.36392256 2024-08-01,00:39:06.000,214,10974992,13165,0,1722472745,13280.163906230002,49.28251170000294,53655.510652079996 2024-08-01,00:39:07.000,214,10975001,13325,0,1722472746,13280.217796709992,49.36005213000317,53655.62943312 2024-08-01,00:39:08.000,214,10974979,13245,0,1722472747,13280.238005639992,49.395297779999964,53655.713278560004 2024-08-01,00:39:09.000,214,10975007,13325,0,1722472748,13280.291896119998,49.45169082000211,53655.85302096001 2024-08-01,00:39:10.000,214,10975018,13085,0,1722472749,13280.258214569993,49.430543430004036,53655.901930800006 2024-08-01,00:39:11.000,214,10975017,13125,0,1722472750,13280.190851469997,49.46578908000083,53656.0067376 2024-08-01,00:39:12.000,214,10974961,13325,0,1722472751,13280.170642539997,49.41644516999804,53656.12551864 2024-08-01,00:39:13.000,214,10975000,13245,0,1722472752,13280.231269329997,49.40234690999932,53656.25827392001 2024-08-01,00:39:14.000,214,10975013,13405,0,1722472753,13280.318841359993,49.34595387000445,53656.32814512001 2024-08-01,00:39:15.000,214,10975009,13165,0,1722472754,13280.493985419998,49.31775734999974,53656.44692616001 2024-08-01,00:39:16.000,214,10975030,13245,0,1722472755,13280.467040179989,49.27546257000358,53656.56570720001 2024-08-01,00:39:17.000,214,10975004,13285,0,1722472756,13280.500721729994,49.176774749998,53656.67750112 2024-08-01,00:39:18.000,214,10974997,13245,0,1722472757,13280.69607472,49.028743020004185,53656.7753208 2024-08-01,00:39:19.000,214,10975002,13365,0,1722472758,13280.985736049995,48.87366216000373,53656.936024560004 2024-08-01,00:39:20.000,214,10974985,13085,0,1722472759,13281.147407489996,48.73972869000136,53657.02685712001 2024-08-01,00:39:21.000,214,10974958,13165,0,1722472760,13281.288869999997,48.73972869000136,53657.11768968001 2024-08-01,00:39:22.000,214,10974964,13085,0,1722472761,13281.490959299997,48.626942610004335,53657.20852224 2024-08-01,00:39:23.000,214,10975030,13205,0,1722472762,13281.773884319999,48.50005827000132,53657.36223888001 2024-08-01,00:39:24.000,214,10974990,13085,0,1722472763,13282.023127789995,48.38022305999766,53657.49499416 2024-08-01,00:39:25.000,214,10974995,13205,0,1722472764,13282.25889864,48.344977410000865,53657.6137752 2024-08-01,00:39:26.000,214,10975011,13125,0,1722472765,13282.31952543,48.394321320003655,53657.73954336001 2024-08-01,00:39:27.000,214,10974989,13165,0,1722472766,13282.407097459996,48.47891088000324,53657.87928576 2024-08-01,00:39:28.000,214,10974992,13165,0,1722472767,13282.467724249997,48.55645131000347,53657.97011832 2024-08-01,00:39:29.000,214,10975015,13045,0,1722472768,13282.562032590002,48.67628651999985,53658.09588648 2024-08-01,00:39:30.000,214,10975031,13325,0,1722472769,13282.541823660002,48.91595693999989,53658.20069328001 2024-08-01,00:39:31.000,214,10975031,13245,0,1722472770,13282.481196870001,49.14857823000057,53658.28453872 2024-08-01,00:39:32.000,214,10974960,12965,0,1722472771,13282.501405800002,49.37415039000189,53658.43126824 2024-08-01,00:39:33.000,214,10975005,12965,0,1722472772,13282.514878419992,49.571526029998495,53658.53607504001 2024-08-01,00:39:34.000,214,10974991,13285,0,1722472773,13282.501405800002,49.81824557999789,53658.62690760001 2024-08-01,00:39:35.000,214,10975001,13245,0,1722472774,13282.487933179997,50.1284072999988,53658.682804560005 2024-08-01,00:39:36.000,214,10974973,13205,0,1722472775,13282.407097459996,50.41037250000227,53658.780624240004 2024-08-01,00:39:37.000,214,10974994,13365,0,1722472776,13282.2993165,50.74168161000125,53658.84350832001 2024-08-01,00:39:38.000,214,10975055,13285,0,1722472777,13282.19827185,51.0447942000028,53658.899405280004 2024-08-01,00:39:39.000,214,10975016,13245,0,1722472778,13282.07701827,51.31266114000027,53658.98325072 2024-08-01,00:39:40.000,214,10975022,13285,0,1722472779,13281.93555576,51.55938068999967,53659.06010904001 2024-08-01,00:39:41.000,214,10974991,13245,0,1722472780,13281.740202769994,51.79905110999971,53659.09504464 2024-08-01,00:39:42.000,214,10975007,13085,0,1722472781,13281.618949189993,52.08806544000254,53659.136967360006 2024-08-01,00:39:43.000,214,10974957,13285,0,1722472782,13281.464014060002,52.299539339997864,53659.2208128 2024-08-01,00:39:44.000,214,10974967,13245,0,1722472783,13281.295606309992,52.50396411000111,53659.24177416 2024-08-01,00:39:45.000,214,10975004,13285,0,1722472784,13281.12046225,52.72248714000307,53659.283696880004 2024-08-01,00:39:46.000,214,10975047,13245,0,1722472785,13280.85100984999,52.983304950001184,53659.31164536 2024-08-01,00:39:47.000,214,10974958,13245,0,1722472786,13280.62871161999,53.25822101999802,53659.31863248 2024-08-01,00:39:48.000,214,10975048,13085,0,1722472787,13280.359259219993,53.44854753000254,53659.37452944001 2024-08-01,00:39:49.000,214,10975030,13125,0,1722472788,13280.029180029996,53.64592316999915,53659.33959384 2024-08-01,00:39:50.000,214,10974995,13325,0,1722472789,13279.67889191,53.80805315999896,53659.38850368 2024-08-01,00:39:51.000,214,10975043,13165,0,1722472790,13279.315131169998,53.95608489000006,53659.33260672 2024-08-01,00:39:52.000,214,10975008,12925,0,1722472791,13278.985051980002,54.11821487999987,53659.290684 2024-08-01,00:39:53.000,214,10974992,12965,0,1722472792,13278.695390649991,54.238050090003526,53659.24876128001 2024-08-01,00:39:54.000,214,10975016,13285,0,1722472793,13278.425938249995,54.35083617000055,53659.255748400006 2024-08-01,00:39:55.000,214,10975002,13365,0,1722472794,13278.008287029988,54.45657311999821,53659.17889008001 2024-08-01,00:39:56.000,214,10975001,13285,0,1722472795,13277.617581049992,54.5411626799978,53659.1509416 2024-08-01,00:39:57.000,214,10974987,13245,0,1722472796,13277.29423816999,54.58345746000123,53659.02517344 2024-08-01,00:39:58.000,214,10975028,13085,0,1722472797,13276.917004809999,54.54821181000443,53658.99722496 2024-08-01,00:39:59.000,214,10974982,13005,0,1722472798,13276.613870859997,54.52001528999972,53658.89241816001 2024-08-01,00:40:00.000,214,10975022,13245,0,1722472799,13276.330945839996,54.505917030001,53658.76665 2024-08-01,00:40:01.000,214,10975044,13205,0,1722472800,13276.088438679995,54.470671380004205,53658.682804560005 2024-08-01,00:40:02.000,214,10975014,13125,0,1722472801,13275.79204103999,54.49181877000228,53658.55004928 2024-08-01,00:40:03.000,214,10974953,13365,0,1722472802,13275.542797569993,54.421327470001415,53658.445242480004 2024-08-01,00:40:04.000,214,10975067,12925,0,1722472803,13275.347444580002,54.32263965000311,53658.35440992 2024-08-01,00:40:05.000,214,10975028,13085,0,1722472804,13275.152091589996,54.28034486999968,53658.25659024 2024-08-01,00:40:06.000,214,10975014,13285,0,1722472805,13274.8220124,54.30149225999776,53658.16575768 2024-08-01,00:40:07.000,214,10975003,13125,0,1722472806,13274.57276892999,54.31559052000375,53658.03300240001 2024-08-01,00:40:08.000,214,10975043,13125,0,1722472807,13274.370679629988,54.30854139000439,53657.942169840004 2024-08-01,00:40:09.000,214,10975017,13125,0,1722472808,13274.195535569997,54.18165705000138,53657.746530480006 2024-08-01,00:40:10.000,214,10975033,13285,0,1722472809,13274.033864129997,54.075920100003714,53657.58582672 2024-08-01,00:40:11.000,214,10975045,13285,0,1722472810,13273.858720069991,54.04067444999964,53657.48800704 2024-08-01,00:40:12.000,214,10974995,13325,0,1722472811,13273.70378494,53.970183149998775,53657.38320024001 2024-08-01,00:40:13.000,214,10975032,13245,0,1722472812,13273.62294922,53.85739707000175,53657.2294836 2024-08-01,00:40:14.000,214,10975042,13365,0,1722472813,13273.59600397999,53.737561859998095,53657.1596124 2024-08-01,00:40:15.000,214,10975033,13205,0,1722472814,13273.45454146999,53.779856640001526,53657.09672832001 2024-08-01,00:40:16.000,214,10975062,13005,0,1722472815,13273.265924789994,53.793954900000244,53656.97096016 2024-08-01,00:40:17.000,214,10975065,13285,0,1722472816,13273.030153940002,53.730512729998736,53656.887114720004 2024-08-01,00:40:18.000,214,10975033,13165,0,1722472817,13272.861746189992,53.63182491000043,53656.75435944 2024-08-01,00:40:19.000,214,10975003,13125,0,1722472818,13272.727019990001,53.51198970000405,53656.6355784 2024-08-01,00:40:20.000,214,10975046,13085,0,1722472819,13272.572084859996,53.427400140004465,53656.55872008 2024-08-01,00:40:21.000,214,10975047,13245,0,1722472820,13272.430622349995,53.34281058000488,53656.42596480001 2024-08-01,00:40:22.000,214,10975054,13285,0,1722472821,13272.28242353,53.25117188999866,53656.34211936 2024-08-01,00:40:23.000,214,10975020,13445,0,1722472822,13272.161169949999,53.12428755000292,53656.22333832 2024-08-01,00:40:24.000,214,10975007,12965,0,1722472823,13272.107279469994,52.9974032099999,53656.13250576 2024-08-01,00:40:25.000,214,10974974,12965,0,1722472824,13271.925399099993,52.8634697400048,53656.01372472 2024-08-01,00:40:26.000,214,10975040,13085,0,1722472825,13271.763727659993,52.76478191999922,53655.94385352001 2024-08-01,00:40:27.000,214,10975012,13245,0,1722472826,13271.662683009992,52.77888017999794,53655.82507248001 2024-08-01,00:40:28.000,214,10975025,13125,0,1722472827,13271.581847289992,52.77888017999794,53655.762188400004 2024-08-01,00:40:29.000,214,10975006,13245,0,1722472828,13271.480802639991,52.84937147999881,53655.69930432 2024-08-01,00:40:30.000,214,10975031,12925,0,1722472829,13271.426912160001,52.933961039998394,53655.53161344 2024-08-01,00:40:31.000,214,10975018,13405,0,1722472830,13271.31913119999,53.01150146999862,53655.48969072001 2024-08-01,00:40:32.000,214,10975017,13405,0,1722472831,13271.271977029995,53.08199276999949,53655.44078088001 2024-08-01,00:40:33.000,214,10975018,13325,0,1722472832,13271.211350239995,53.18772972000443,53655.280077120005 2024-08-01,00:40:34.000,214,10975025,13285,0,1722472833,13271.06315142,53.328712319998886,53655.24514152 2024-08-01,00:40:35.000,214,10975062,13045,0,1722472834,13270.874534739989,53.42035100999783,53655.2381544 2024-08-01,00:40:36.000,214,10975019,13125,0,1722472835,13270.699390679998,53.53313709000213,53655.175270319996 2024-08-01,00:40:37.000,214,10974999,13405,0,1722472836,13270.490565070002,53.62477578000107,53655.07046352 2024-08-01,00:40:38.000,214,10975020,13325,0,1722472837,13270.402993039992,53.77280751000217,53655.03552792001 2024-08-01,00:40:39.000,214,10975030,13325,0,1722472838,13270.295212079996,53.89969184999791,53655.02155368 2024-08-01,00:40:40.000,214,10975005,12925,0,1722472839,13270.207640050001,53.9490357600007,53655.00059232 2024-08-01,00:40:41.000,214,10975046,13405,0,1722472840,13270.093122779996,54.075920100003714,53655.0285408 2024-08-01,00:40:42.000,214,10974991,13525,0,1722472841,13270.00555075,54.195755310000095,53654.93770824001 2024-08-01,00:40:43.000,214,10975033,13245,0,1722472842,13270.052704919995,54.35083617000055,53654.96565672001 2024-08-01,00:40:44.000,214,10975036,13325,0,1722472843,13269.95839657999,54.463622250004846,53654.93770824001 2024-08-01,00:40:45.000,214,10975058,13285,0,1722472844,13269.88429717,54.59050659000059,53654.90277264 2024-08-01,00:40:46.000,214,10975019,13445,0,1722472845,13269.83714299999,54.73148919000232,53654.90277264 2024-08-01,00:40:47.000,214,10974964,13325,0,1722472846,13269.769779899994,54.89361918000213,53654.88879840001 2024-08-01,00:40:48.000,214,10975044,13245,0,1722472847,13269.67547155999,55.04165091000323,53654.93072112 2024-08-01,00:40:49.000,214,10975010,13245,0,1722472848,13269.668735249994,55.2108300300024,53654.944695360005 2024-08-01,00:40:50.000,214,10975100,13285,0,1722472849,13269.621581079999,55.33771436999814,53654.9586696 2024-08-01,00:40:51.000,214,10975056,13325,0,1722472850,13269.574426909989,55.506893490004586,53654.98661808001 2024-08-01,00:40:52.000,214,10975021,13405,0,1722472851,13269.500327499998,55.640826959999686,53654.9586696 2024-08-01,00:40:53.000,214,10975054,13005,0,1722472852,13269.432964399988,55.640826959999686,53655.042515040004 2024-08-01,00:40:54.000,214,10975051,13205,0,1722472853,13269.480118569998,55.63377783000033,53655.042515040004 2024-08-01,00:40:55.000,214,10975004,12925,0,1722472854,13269.513800119988,55.66197434999776,53655.042515040004 2024-08-01,00:40:56.000,214,10975047,13205,0,1722472855,13269.534009049989,55.71836738999991,53655.11937336 2024-08-01,00:40:57.000,214,10974958,13245,0,1722472856,13269.554217979989,55.73246564999863,53655.13334760001 2024-08-01,00:40:58.000,214,10975014,13285,0,1722472857,13269.587899529994,55.79590782000014,53655.21719304 2024-08-01,00:40:59.000,214,10975067,13365,0,1722472858,13269.587899529994,55.78180956000142,53655.210205920004 2024-08-01,00:41:00.000,214,10975037,13245,0,1722472859,13269.581163219998,55.71131826000055,53655.27309000001 2024-08-01,00:41:01.000,214,10975067,13165,0,1722472860,13269.554217979989,55.63377783000033,53655.32199984001 2024-08-01,00:41:02.000,214,10974989,12965,0,1722472861,13269.587899529994,55.647876089999045,53655.34994832001 2024-08-01,00:41:03.000,214,10975032,13365,0,1722472862,13269.567690599994,55.63377783000033,53655.398858160006 2024-08-01,00:41:04.000,214,10975019,13565,0,1722472863,13269.513800119988,55.67607261000376,53655.398858160006 2024-08-01,00:41:05.000,214,10975035,13245,0,1722472864,13269.453173329988,55.67607261000376,53655.4827036 2024-08-01,00:41:06.000,214,10975021,13205,0,1722472865,13269.379073919998,55.67607261000376,53655.50366496 2024-08-01,00:41:07.000,214,10974963,13085,0,1722472866,13269.298238199997,55.647876089999045,53655.53161344 2024-08-01,00:41:08.000,214,10975033,13205,0,1722472867,13269.271292960002,55.73246564999863,53655.65738160001 2024-08-01,00:41:09.000,214,10975055,13405,0,1722472868,13269.176984619997,55.78180956000142,53655.594497520004 2024-08-01,00:41:10.000,214,10975061,13045,0,1722472869,13269.102885209992,55.73246564999863,53655.67135584 2024-08-01,00:41:11.000,214,10975010,13205,0,1722472870,13268.914268529996,55.76066217000334,53655.65039448 2024-08-01,00:41:12.000,214,10974991,13285,0,1722472871,13268.73912446999,55.76066217000334,53655.65039448 2024-08-01,00:41:13.000,214,10975055,13205,0,1722472872,13268.550507789994,55.83820260000357,53655.75520128001 2024-08-01,00:41:14.000,214,10975032,13365,0,1722472873,13268.435990519989,55.873448250000365,53655.72725280001 2024-08-01,00:41:15.000,214,10975020,13445,0,1722472874,13268.334945869989,55.915743030003796,53655.783149760005 2024-08-01,00:41:16.000,214,10975013,13165,0,1722472875,13268.233901219988,55.95098868000059,53655.783149760005 2024-08-01,00:41:17.000,214,10975010,13085,0,1722472876,13268.112647640002,55.97918519999803,53655.74821416 2024-08-01,00:41:18.000,214,10975051,13285,0,1722472877,13268.031811920002,56.049676499998895,53655.77616264001 2024-08-01,00:41:19.000,214,10974988,13405,0,1722472878,13267.917294649997,56.13426605999848,53655.762188400004 2024-08-01,00:41:20.000,214,10975021,13365,0,1722472879,13267.829722620001,56.13426605999848,53655.783149760005 2024-08-01,00:41:21.000,214,10975019,13205,0,1722472880,13267.68152379999,56.13426605999848,53655.79013688 2024-08-01,00:41:22.000,214,10974975,13525,0,1722472881,13267.553533909995,56.13426605999848,53655.797124 2024-08-01,00:41:23.000,214,10975021,13125,0,1722472882,13267.42554402,56.17656084000191,53655.83904672 2024-08-01,00:41:24.000,214,10975044,13525,0,1722472883,13267.304290439999,56.23295388000406,53655.832059600005 2024-08-01,00:41:25.000,214,10975001,13405,0,1722472884,13267.290817819994,56.24000301000342,53655.79013688 2024-08-01,00:41:26.000,214,10975049,13245,0,1722472885,13267.230191029994,56.20475735999935,53655.80411112001 2024-08-01,00:41:27.000,214,10974992,13205,0,1722472886,13267.095464829988,56.30344517999765,53655.762188400004 2024-08-01,00:41:28.000,214,10975042,13325,0,1722472887,13267.034838039988,56.30344517999765,53655.77616264001 2024-08-01,00:41:29.000,214,10975054,13285,0,1722472888,13267.001156489998,56.34573996000108,53655.713278560004 2024-08-01,00:41:30.000,214,10975051,13285,0,1722472889,13266.954002320002,56.38098560999788,53655.69930432 2024-08-01,00:41:31.000,214,10975035,13085,0,1722472890,13266.900111839997,56.388034740004514,53655.72026568 2024-08-01,00:41:32.000,214,10975004,13205,0,1722472891,13266.826012429992,56.41623126000195,53655.67834296 2024-08-01,00:41:33.000,214,10975025,13245,0,1722472892,13266.799067189997,56.458526039998105,53655.67135584 2024-08-01,00:41:34.000,214,10975053,13165,0,1722472893,13266.751913020002,56.49377169000218,53655.622446 2024-08-01,00:41:35.000,214,10975036,13125,0,1722472894,13266.684549919992,56.4726243000041,53655.566549040006 2024-08-01,00:41:36.000,214,10974998,13165,0,1722472895,13266.664340989992,56.48672256000282,53655.545587680004 2024-08-01,00:41:37.000,214,10975024,13085,0,1722472896,13266.516142169996,56.49377169000218,53655.48969072001 2024-08-01,00:41:38.000,214,10975050,13245,0,1722472897,13266.42183382999,56.48672256000282,53655.46872936001 2024-08-01,00:41:39.000,214,10975020,13045,0,1722472898,13266.34099810999,56.550164730004326,53655.47571648 2024-08-01,00:41:40.000,214,10975063,13165,0,1722472899,13266.24668977,56.52901733999897,53655.46872936001 2024-08-01,00:41:41.000,214,10975022,13005,0,1722472900,13266.17932666999,56.43032952000067,53655.43379376 2024-08-01,00:41:42.000,214,10975023,13325,0,1722472901,13266.05807308999,56.36688734999916,53655.3080256 2024-08-01,00:41:43.000,214,10975049,13445,0,1722472902,13265.983973679999,56.23295388000406,53655.28706424 2024-08-01,00:41:44.000,214,10975061,13245,0,1722472903,13265.930083199994,56.17656084000191,53655.24514152 2024-08-01,00:41:45.000,214,10975034,13245,0,1722472904,13265.862720099998,56.155413450003834,53655.175270319996 2024-08-01,00:41:46.000,214,10975037,13005,0,1722472905,13265.815565929988,56.19770822999999,53655.15430896001 2024-08-01,00:41:47.000,214,10975007,13405,0,1722472906,13265.721257589998,56.106069540001045,53655.098412 2024-08-01,00:41:48.000,214,10975046,13205,0,1722472907,13265.680839729997,56.03557824000018,53655.0285408 2024-08-01,00:41:49.000,214,10974991,13525,0,1722472908,13265.647158179992,56.049676499998895,53654.96565672001 2024-08-01,00:41:50.000,214,10975004,13165,0,1722472909,13265.539377219997,56.06377476000489,53654.895785520006 2024-08-01,00:41:51.000,214,10975031,13405,0,1722472910,13265.498959359997,55.95803780999995,53654.839888559996 2024-08-01,00:41:52.000,214,10975008,13045,0,1722472911,13265.438332569996,55.9016447699978,53654.75604312 2024-08-01,00:41:53.000,214,10974999,13285,0,1722472912,13265.411387330001,55.82410434000485,53654.70014616001 2024-08-01,00:41:54.000,214,10975012,13165,0,1722472913,13265.438332569996,55.72541651999927,53654.70014616001 2024-08-01,00:41:55.000,214,10975010,13285,0,1722472914,13265.377705779996,55.67607261000376,53654.58835224 2024-08-01,00:41:56.000,214,10975008,13485,0,1722472915,13265.364233159991,55.683121740003116,53654.56739088 2024-08-01,00:41:57.000,214,10975037,12885,0,1722472916,13265.323815299991,55.654925219998404,53654.46258408001 2024-08-01,00:41:58.000,214,10975013,13245,0,1722472917,13265.337287919996,55.640826959999686,53654.48354544001 2024-08-01,00:41:59.000,214,10975018,13285,0,1722472918,13265.384442089991,55.67607261000376,53654.4695712 2024-08-01,00:42:00.000,214,10975030,13285,0,1722472919,13265.465277809992,55.690170870002476,53654.43463560001 2024-08-01,00:42:01.000,214,10974998,13205,0,1722472920,13265.445068879992,55.73951477999799,53654.392712880006 2024-08-01,00:42:02.000,214,10975016,13045,0,1722472921,13265.505695669992,55.78180956000142,53654.28790608 2024-08-01,00:42:03.000,214,10974965,13445,0,1722472922,13265.579795079997,55.78885869000078,53654.225022000006 2024-08-01,00:42:04.000,214,10974998,13245,0,1722472923,13265.667367109992,55.84525173000293,53654.204060640004 2024-08-01,00:42:05.000,214,10975034,13205,0,1722472924,13265.775148070003,55.880497379999724,53654.12720232001 2024-08-01,00:42:06.000,214,10974992,13165,0,1722472925,13265.862720099998,55.96508693999931,53654.05034400001 2024-08-01,00:42:07.000,214,10975049,13405,0,1722472926,13265.970501059994,56.049676499998895,53654.07829248001 2024-08-01,00:42:08.000,214,10974968,13085,0,1722472927,13266.111963569994,56.13426605999848,53654.02239552 2024-08-01,00:42:09.000,214,10974974,13285,0,1722472928,13266.213008219995,56.24705214000278,53654.0154084 2024-08-01,00:42:10.000,214,10974983,13125,0,1722472929,13266.293843939995,56.289346919998934,53654.02239552 2024-08-01,00:42:11.000,214,10974995,12925,0,1722472930,13266.40162489999,56.35278909000044,53654.001434159996 2024-08-01,00:42:12.000,214,10975037,13125,0,1722472931,13266.522878479991,56.42328039000131,53654.00842128001 2024-08-01,00:42:13.000,214,10975021,13325,0,1722472932,13266.644132059992,56.40213300000323,53653.92457584 2024-08-01,00:42:14.000,214,10975036,13165,0,1722472933,13266.751913020002,56.41623126000195,53653.92457584 2024-08-01,00:42:15.000,214,10974986,13045,0,1722472934,13266.879902909997,56.40213300000323,53653.88265312001 2024-08-01,00:42:16.000,214,10975015,13365,0,1722472935,13266.927057079993,56.42328039000131,53653.8057948 2024-08-01,00:42:17.000,214,10975055,12965,0,1722472936,13267.001156489998,56.40213300000323,53653.79880768 2024-08-01,00:42:18.000,214,10974997,13205,0,1722472937,13267.081992209998,56.451476909998746,53653.75688496 2024-08-01,00:42:19.000,214,10974976,13125,0,1722472938,13267.142618999998,56.49377169000218,53653.76387208001 2024-08-01,00:42:20.000,214,10975003,13125,0,1722472939,13267.243663649999,56.550164730004326,53653.7359236 2024-08-01,00:42:21.000,214,10975032,13325,0,1722472940,13267.311026749994,56.61360689999856,53653.67303952001 2024-08-01,00:42:22.000,214,10975047,13565,0,1722472941,13267.33797198999,56.684098199999426,53653.652078160005 2024-08-01,00:42:23.000,214,10975027,13285,0,1722472942,13267.351444609994,56.726392980002856,53653.603168320005 2024-08-01,00:42:24.000,214,10975023,13285,0,1722472943,13267.391862469995,56.78278601999773,53653.56823272 2024-08-01,00:42:25.000,214,10975011,13005,0,1722472944,13267.44575295,56.83917905999988,53653.51932288 2024-08-01,00:42:26.000,214,10974969,13085,0,1722472945,13267.432280329995,56.99425992000033,53653.50534864001 2024-08-01,00:42:27.000,214,10975057,13445,0,1722472946,13267.42554402,57.21983208000165,53653.484387280005 2024-08-01,00:42:28.000,214,10974990,13085,0,1722472947,13267.35818091999,57.374912940002105,53653.44945168 2024-08-01,00:42:29.000,214,10974969,13365,0,1722472948,13267.38512616,57.44540424000297,53653.33765776001 2024-08-01,00:42:30.000,214,10974992,13005,0,1722472949,13267.36491723,57.501797279997845,53653.316696400005 2024-08-01,00:42:31.000,214,10974961,13285,0,1722472950,13267.3447083,57.57228857999871,53653.316696400005 2024-08-01,00:42:32.000,214,10975042,13205,0,1722472951,13267.290817819994,57.51589554000384,53653.26079944001 2024-08-01,00:42:33.000,214,10974974,13085,0,1722472952,13267.223454719999,57.45950250000169,53653.22586384 2024-08-01,00:42:34.000,214,10974932,13365,0,1722472953,13267.129146379993,57.44540424000297,53653.09310856001 2024-08-01,00:42:35.000,214,10974996,13125,0,1722472954,13267.149355309994,57.43835511000361,53653.04419872001 2024-08-01,00:42:36.000,214,10974986,13005,0,1722472955,13267.028101729993,57.424256850004895,53653.01625024 2024-08-01,00:42:37.000,214,10975014,13165,0,1722472956,13266.859693979997,57.39606033000018,53652.94637904 2024-08-01,00:42:38.000,214,10974983,12965,0,1722472957,13266.758649329997,57.34671642000467,53652.883494960006 2024-08-01,00:42:39.000,214,10975013,13085,0,1722472958,13266.671077300001,57.21983208000165,53652.84157224 2024-08-01,00:42:40.000,214,10975001,13005,0,1722472959,13266.617186819996,57.11409513000399,53652.77170104 2024-08-01,00:42:41.000,214,10974997,13365,0,1722472960,13266.576768959996,57.00835817999905,53652.68086848 2024-08-01,00:42:42.000,214,10975049,13365,0,1722472961,13266.455515379996,56.93081774999882,53652.63195864 2024-08-01,00:42:43.000,214,10974989,13285,0,1722472962,13266.38815228,56.80393341000308,53652.53413896 2024-08-01,00:42:44.000,214,10974997,13205,0,1722472963,13266.314052869995,56.62770516000455,53652.40138368001 2024-08-01,00:42:45.000,214,10974983,13085,0,1722472964,13266.233217149995,56.514919080000254,53652.380422320006 2024-08-01,00:42:46.000,214,10975041,13325,0,1722472965,13266.172590359995,56.43032952000067,53652.2686284 2024-08-01,00:42:47.000,214,10975016,13285,0,1722472966,13266.172590359995,56.34573996000108,53652.20574432001 2024-08-01,00:42:48.000,214,10974991,13285,0,1722472967,13266.192799289995,56.31754344000365,53652.16382160001 2024-08-01,00:42:49.000,214,10974971,13205,0,1722472968,13266.26016238999,56.36688734999916,53652.10093752 2024-08-01,00:42:50.000,214,10974989,13245,0,1722472969,13266.30731656,56.43737865000003,53652.08696328001 2024-08-01,00:42:51.000,214,10974999,13165,0,1722472970,13266.253426079995,56.43737865000003,53651.98914360001 2024-08-01,00:42:52.000,214,10975016,13405,0,1722472971,13266.2668987,56.48672256000282,53651.98914360001 2024-08-01,00:42:53.000,214,10974985,13285,0,1722472972,13266.22648084,56.57836125000176,53652.00311784 2024-08-01,00:42:54.000,214,10974985,13245,0,1722472973,13266.14564512,56.66295081000135,53651.90529816 2024-08-01,00:42:55.000,214,10974960,13245,0,1722472974,13266.11869987999,56.733442110002215,53651.8843368 2024-08-01,00:42:56.000,214,10975007,13285,0,1722472975,13266.132172499994,56.966063400002895,53651.94722088001 2024-08-01,00:42:57.000,214,10974968,13445,0,1722472976,13266.13890880999,57.10704600000463,53651.91927240001 2024-08-01,00:42:58.000,214,10974987,13085,0,1722472977,13266.13890880999,57.24802859999909,53651.94023376 2024-08-01,00:42:59.000,214,10974978,13085,0,1722472978,13266.152381429994,57.38901120000082,53651.93324664 2024-08-01,00:43:00.000,214,10974937,13245,0,1722472979,13266.213008219995,57.64277987999958,53651.96818224001 2024-08-01,00:43:01.000,214,10975022,13205,0,1722472980,13266.21974452999,57.833106390004104,53651.99613072001 2024-08-01,00:43:02.000,214,10974966,13325,0,1722472981,13266.26016238999,57.952941600000486,53652.05202768 2024-08-01,00:43:03.000,214,10974993,13245,0,1722472982,13266.28037131999,58.08687507000286,53652.03805344001 2024-08-01,00:43:04.000,214,10974975,13525,0,1722472983,13266.314052869995,58.30539810000482,53652.07997616 2024-08-01,00:43:05.000,214,10975007,13165,0,1722472984,13266.30058024999,58.44638069999928,53652.093950400005 2024-08-01,00:43:06.000,214,10975005,13085,0,1722472985,13266.34773442,58.58031417000166,53652.142860240005 2024-08-01,00:43:07.000,214,10974983,13285,0,1722472986,13266.334261799995,58.812935460002336,53652.11491176001 2024-08-01,00:43:08.000,214,10975028,13205,0,1722472987,13266.40162489999,59.0314584900043,53652.212731440006 2024-08-01,00:43:09.000,214,10974990,13205,0,1722472988,13266.44877907,59.24293238999962,53652.20574432001 2024-08-01,00:43:10.000,214,10975064,13325,0,1722472989,13266.455515379996,59.34866934000456,53652.261641280005 2024-08-01,00:43:11.000,214,10975000,13005,0,1722472990,13266.502669549991,59.581290629997966,53652.2686284 2024-08-01,00:43:12.000,214,10975033,13205,0,1722472991,13266.46225168999,59.77866627000185,53652.3384996 2024-08-01,00:43:13.000,214,10974981,13245,0,1722472992,13266.46225168999,59.912599740004225,53652.3384996 2024-08-01,00:43:14.000,214,10975031,13125,0,1722472993,13266.48919693,60.13112276999891,53652.41535792 2024-08-01,00:43:15.000,214,10975021,13245,0,1722472994,13266.590241580001,60.455382749998535,53652.380422320006 2024-08-01,00:43:16.000,214,10975047,13485,0,1722472995,13266.698022539997,60.680954909999855,53652.478242000005 2024-08-01,00:43:17.000,214,10974967,13245,0,1722472996,13266.812539810002,60.80079012000351,53652.45728064 2024-08-01,00:43:18.000,214,10975005,13165,0,1722472997,13266.906848149993,60.94177271999797,53652.53413896 2024-08-01,00:43:19.000,214,10975011,13165,0,1722472998,13266.927057079993,61.132099230002495,53652.60401016 2024-08-01,00:43:20.000,214,10975002,13085,0,1722472999,13267.021365419998,61.258983569998236,53652.65990712001 2024-08-01,00:43:21.000,214,10975074,13285,0,1722473000,13267.034838039988,61.34357312999782,53652.645932880005 2024-08-01,00:43:22.000,214,10974986,13405,0,1722473001,13267.034838039988,61.51275225000427,53652.70881696001 2024-08-01,00:43:23.000,214,10975016,13245,0,1722473002,13266.994420180003,61.66078397999809,53652.764713920005 2024-08-01,00:43:24.000,214,10975014,13285,0,1722473003,13266.819276119997,61.7876683200011,53652.79964952 2024-08-01,00:43:25.000,214,10974983,13205,0,1722473004,13266.731704090002,61.84406136000325,53652.80663664001 2024-08-01,00:43:26.000,214,10975008,13165,0,1722473005,13266.664340989992,61.91455266000412,53652.85554648001 2024-08-01,00:43:27.000,214,10975013,13245,0,1722473006,13266.576768959996,62.06963352000457,53652.83458512001 2024-08-01,00:43:28.000,214,10975017,12925,0,1722473007,13266.468988,62.182419600001595,53652.86952072 2024-08-01,00:43:29.000,214,10975000,13285,0,1722473008,13266.42183382999,62.27405829000054,53652.87650784001 2024-08-01,00:43:30.000,214,10975004,13245,0,1722473009,13266.34773442,62.351598720000766,53652.883494960006 2024-08-01,00:43:31.000,214,10975015,13005,0,1722473010,13266.30731656,62.44323740999971,53652.8974692 2024-08-01,00:43:32.000,214,10975020,13085,0,1722473011,13266.24668977,62.48553219000314,53652.94637904 2024-08-01,00:43:33.000,214,10975020,13125,0,1722473012,13266.213008219995,62.47143393000442,53652.94637904 2024-08-01,00:43:34.000,214,10975045,13125,0,1722473013,13266.16585405,62.49963045000186,53652.95336616001 2024-08-01,00:43:35.000,214,10974995,13445,0,1722473014,13266.017655229989,62.59831827000016,53652.94637904 2024-08-01,00:43:36.000,214,10974994,13165,0,1722473015,13265.957028439989,62.66176044000167,53652.8974692 2024-08-01,00:43:37.000,214,10974979,13125,0,1722473016,13265.889665339993,62.66880957000103,53652.83458512001 2024-08-01,00:43:38.000,214,10975029,13165,0,1722473017,13265.795356999988,62.66880957000103,53652.84855936 2024-08-01,00:43:39.000,214,10975009,13125,0,1722473018,13265.741466519998,62.68290782999975,53652.93939192 2024-08-01,00:43:40.000,214,10975049,13045,0,1722473019,13265.761675449998,62.67585870000039,53652.86952072 2024-08-01,00:43:41.000,214,10975007,13165,0,1722473020,13265.815565929988,62.73225174000254,53652.813623760005 2024-08-01,00:43:42.000,214,10975011,13125,0,1722473021,13265.876192719988,62.802743040003406,53652.84157224 2024-08-01,00:43:43.000,214,10975039,13285,0,1722473022,13265.950292129994,63.00716780999937,53652.813623760005 2024-08-01,00:43:44.000,214,10975054,13045,0,1722473023,13265.923346889998,63.19044519000454,53652.84157224 2024-08-01,00:43:45.000,214,10974993,13445,0,1722473024,13265.909874269993,63.38782083000115,53652.82061088 2024-08-01,00:43:46.000,214,10974993,13325,0,1722473025,13265.936819509989,63.51470517000416,53652.813623760005 2024-08-01,00:43:47.000,214,10974996,13325,0,1722473026,13265.963764749999,63.60634386000311,53652.813623760005 2024-08-01,00:43:48.000,214,10975039,13125,0,1722473027,13266.051336779994,63.69093342000269,53652.883494960006 2024-08-01,00:43:49.000,214,10974977,13405,0,1722473028,13266.18606298,63.83896515000379,53652.85554648001 2024-08-01,00:43:50.000,214,10975062,13165,0,1722473029,13266.23995345999,64.08568470000318,53652.932404800005 2024-08-01,00:43:51.000,214,10975027,13085,0,1722473030,13266.293843939995,64.31830599000386,53652.93939192 2024-08-01,00:43:52.000,214,10974989,13445,0,1722473031,13266.28037131999,64.48043598000368,53652.93939192 2024-08-01,00:43:53.000,214,10974994,13325,0,1722473032,13266.273635009995,64.64961510000285,53652.95336616001 2024-08-01,00:43:54.000,214,10975047,13165,0,1722473033,13266.21974452999,64.81879422000202,53653.02323736001 2024-08-01,00:43:55.000,214,10975009,13125,0,1722473034,13266.21974452999,64.95977682000375,53653.02323736001 2024-08-01,00:43:56.000,214,10975026,13365,0,1722473035,13266.213008219995,65.05846464000206,53653.07913432 2024-08-01,00:43:57.000,214,10974985,13165,0,1722473036,13266.26016238999,65.22059463000187,53653.04419872001 2024-08-01,00:43:58.000,214,10974986,13205,0,1722473037,13266.21974452999,65.26288940999802,53653.149005520005 2024-08-01,00:43:59.000,214,10974968,13325,0,1722473038,13266.17932666999,65.31223332000081,53653.100095680005 2024-08-01,00:44:00.000,214,10975024,13205,0,1722473039,13266.20627191,65.30518419000146,53653.19092824001 2024-08-01,00:44:01.000,214,10974996,13205,0,1722473040,13266.213008219995,65.34747897000489,53653.26079944001 2024-08-01,00:44:02.000,214,10974975,13285,0,1722473041,13266.2668987,65.44616679000319,53653.23285096 2024-08-01,00:44:03.000,214,10975013,13165,0,1722473042,13266.32752549,65.48141243999999,53653.351632 2024-08-01,00:44:04.000,214,10974999,13565,0,1722473043,13266.34099810999,65.48846156999934,53653.42849032001 2024-08-01,00:44:05.000,214,10974971,13325,0,1722473044,13266.30731656,65.5448546100015,53653.44246456 2024-08-01,00:44:06.000,214,10975008,13205,0,1722473045,13266.28710763,65.62944417000108,53653.47740016001 2024-08-01,00:44:07.000,214,10974970,13245,0,1722473046,13266.28710763,65.67173895000451,53653.533297120004 2024-08-01,00:44:08.000,214,10975021,13165,0,1722473047,13266.394888589995,65.7069846000013,53653.58919408 2024-08-01,00:44:09.000,214,10975013,13165,0,1722473048,13266.435306449996,65.79157416000089,53653.666052399996 2024-08-01,00:44:10.000,214,10975028,13125,0,1722473049,13266.543087409991,65.93255676000263,53653.700988000004 2024-08-01,00:44:11.000,214,10975039,13405,0,1722473050,13266.671077300001,66.1651780500033,53653.74291072001 2024-08-01,00:44:12.000,214,10975020,12965,0,1722473051,13266.772121950002,66.29206238999905,53653.72893648 2024-08-01,00:44:13.000,214,10974997,13085,0,1722473052,13266.927057079993,66.39075021000463,53653.78483344 2024-08-01,00:44:14.000,214,10975044,13165,0,1722473053,13267.034838039988,66.56697846000316,53653.77784632 2024-08-01,00:44:15.000,214,10975037,13085,0,1722473054,13267.102201139998,66.75025584000105,53653.88265312001 2024-08-01,00:44:16.000,214,10975045,13285,0,1722473055,13267.135882689989,66.78550148999784,53653.91060160001 2024-08-01,00:44:17.000,214,10975055,13525,0,1722473056,13267.108937449993,66.77140322999912,53653.9455372 2024-08-01,00:44:18.000,214,10974995,13365,0,1722473057,13267.156091619989,66.89828757000214,53653.93156296001 2024-08-01,00:44:19.000,214,10975045,13285,0,1722473058,13267.209982099994,67.09566320999875,53653.97348568 2024-08-01,00:44:20.000,214,10975015,13325,0,1722473059,13267.284081509999,67.06746669000131,53653.987459920005 2024-08-01,00:44:21.000,214,10975007,13245,0,1722473060,13267.284081509999,67.01812277999852,53654.00842128001 2024-08-01,00:44:22.000,214,10975040,13125,0,1722473061,13267.351444609994,67.1027123399981,53654.05034400001 2024-08-01,00:44:23.000,214,10974993,13165,0,1722473062,13267.44575295,67.2154984200024,53653.98047280001 2024-08-01,00:44:24.000,214,10975013,13285,0,1722473063,13267.45922556999,67.23664581000048,53654.04335688 2024-08-01,00:44:25.000,214,10974998,13205,0,1722473064,13267.452489259995,67.27894059000391,53653.97348568 2024-08-01,00:44:26.000,214,10974993,13125,0,1722473065,13267.573742839995,67.52566014000331,53654.001434159996 2024-08-01,00:44:27.000,214,10975007,13245,0,1722473066,13267.68826011,67.82172359999822,53653.97348568 2024-08-01,00:44:28.000,214,10975018,13285,0,1722473067,13267.796041069996,67.99090272000467,53654.057331120006 2024-08-01,00:44:29.000,214,10975026,13605,0,1722473068,13267.843195239991,68.15303271000448,53654.00842128001 2024-08-01,00:44:30.000,214,10974991,13205,0,1722473069,13267.971185130002,68.39270313000452,53654.057331120006 2024-08-01,00:44:31.000,214,10975022,13245,0,1722473070,13268.186747049993,68.6112261599992,53654.11322808 2024-08-01,00:44:32.000,214,10975039,13085,0,1722473071,13268.287791699993,68.76630701999966,53654.14816368001 2024-08-01,00:44:33.000,214,10975025,13165,0,1722473072,13268.388836349994,68.82270006000181,53654.169125039996 2024-08-01,00:44:34.000,214,10975044,13005,0,1722473073,13268.51682623999,68.98483005000162,53654.21803488001 2024-08-01,00:44:35.000,214,10975049,13325,0,1722473074,13268.58418934,69.13991091000207,53654.25297048 2024-08-01,00:44:36.000,214,10975038,13125,0,1722473075,13268.651552439995,69.13991091000207,53654.30886744 2024-08-01,00:44:37.000,214,10974998,13325,0,1722473076,13268.65828874999,69.118763520004,53654.37873864 2024-08-01,00:44:38.000,214,10975021,13245,0,1722473077,13268.752597089995,69.15400917000079,53654.40668712 2024-08-01,00:44:39.000,214,10975010,13285,0,1722473078,13268.961422699991,69.26679524999781,53654.42764848 2024-08-01,00:44:40.000,214,10975064,13325,0,1722473079,13269.123094139992,69.36548307000339,53654.574378 2024-08-01,00:44:41.000,214,10974999,13205,0,1722473080,13269.217402479997,69.38663046000147,53654.62328784 2024-08-01,00:44:42.000,214,10975029,13245,0,1722473081,13269.197193549997,69.48531827999977,53654.672197679996 2024-08-01,00:44:43.000,214,10975009,13245,0,1722473082,13269.345392369993,69.74613608999789,53654.74905600001 2024-08-01,00:44:44.000,214,10974996,12925,0,1722473083,13269.419491779998,70.00695390000328,53654.81892720001 2024-08-01,00:44:45.000,214,10975075,13205,0,1722473084,13269.453173329988,70.21137866999925,53654.88879840001 2024-08-01,00:44:46.000,214,10975032,13125,0,1722473085,13269.480118569998,70.40170518000377,53654.95168248 2024-08-01,00:44:47.000,214,10975040,12965,0,1722473086,13269.554217979989,70.69071950999933,53655.01456656001 2024-08-01,00:44:48.000,214,10975017,13285,0,1722473087,13269.69568048999,71.05022514000302,53655.07046352 2024-08-01,00:44:49.000,214,10975054,13165,0,1722473088,13269.77651620999,71.29694469000242,53655.13334760001 2024-08-01,00:44:50.000,214,10975026,13325,0,1722473089,13269.891033479995,71.51546772000438,53655.231167280006 2024-08-01,00:44:51.000,214,10975010,13285,0,1722473090,13269.93818764999,71.74808900999778,53655.25911576 2024-08-01,00:44:52.000,214,10975035,13165,0,1722473091,13270.012287059995,71.90316986999824,53655.31501272 2024-08-01,00:44:53.000,214,10975031,13165,0,1722473092,13270.12680433,72.03005421000125,53655.44078088001 2024-08-01,00:44:54.000,214,10974990,13165,0,1722473093,13270.254794219996,72.19218420000107,53655.53860056001 2024-08-01,00:44:55.000,214,10974986,13205,0,1722473094,13270.295212079996,72.42480549000175,53655.65738160001 2024-08-01,00:44:56.000,214,10975035,13005,0,1722473095,13270.328893630001,72.63627939000435,53655.72725280001 2024-08-01,00:44:57.000,214,10975037,13245,0,1722473096,13270.402993039992,72.77021285999945,53655.74821416 2024-08-01,00:44:58.000,214,10975037,13045,0,1722473097,13270.530982930002,72.80545851000352,53655.929879280004 2024-08-01,00:44:59.000,214,10975057,13445,0,1722473098,13270.645500199993,72.9252937199999,53655.950840640005 2024-08-01,00:45:00.000,214,10975004,13005,0,1722473099,13270.881271049999,73.06627632000163,53656.02769896 2024-08-01,00:45:01.000,214,10975019,13205,0,1722473100,13271.130514519995,73.1367676200025,53656.15346712 2024-08-01,00:45:02.000,214,10975012,13045,0,1722473101,13271.292185959996,73.16496413999994,53656.19538984 2024-08-01,00:45:03.000,214,10975008,13165,0,1722473102,13271.467330020001,73.17906239999866,53656.335132240005 2024-08-01,00:45:04.000,214,10975044,13165,0,1722473103,13271.676155629997,73.15791501000058,53656.405003440006 2024-08-01,00:45:05.000,214,10974995,13165,0,1722473104,13271.851299690003,73.15086588000122,53656.54474584001 2024-08-01,00:45:06.000,214,10975037,13205,0,1722473105,13272.100543159999,73.10152196999843,53656.64955264 2024-08-01,00:45:07.000,214,10974986,13485,0,1722473106,13272.36325925,73.05217806000292,53656.75435944 2024-08-01,00:45:08.000,214,10975046,12925,0,1722473107,13272.646184270001,72.97463763000269,53656.838204880005 2024-08-01,00:45:09.000,214,10975058,13165,0,1722473108,13272.875218809997,72.95349024000461,53656.97794728001 2024-08-01,00:45:10.000,214,10975058,13085,0,1722473109,13273.090780729988,72.98168676000205,53657.06179272 2024-08-01,00:45:11.000,214,10975025,13205,0,1722473110,13273.427596229994,73.0380798000042,53657.11768968001 2024-08-01,00:45:12.000,214,10974983,13285,0,1722473111,13273.67683969999,73.12971849000314,53657.18756088 2024-08-01,00:45:13.000,214,10975026,12925,0,1722473112,13273.838511139991,73.24955369999952,53657.243457840006 2024-08-01,00:45:14.000,214,10975084,13005,0,1722473113,13274.121436159992,73.24955369999952,53657.341277520005 2024-08-01,00:45:15.000,214,10975002,13045,0,1722473114,13274.404361179993,73.15086588000122,53657.46704568 2024-08-01,00:45:16.000,214,10975016,13005,0,1722473115,13274.69402250999,73.08037458000035,53657.55089112001 2024-08-01,00:45:17.000,214,10975023,13445,0,1722473116,13274.98368384,72.98168676000205,53657.627749440006 2024-08-01,00:45:18.000,214,10975020,13325,0,1722473117,13275.273345169997,72.81250764000288,53657.66268504 2024-08-01,00:45:19.000,214,10975034,13085,0,1722473118,13275.583215429993,72.59398461000092,53657.725569120004 2024-08-01,00:45:20.000,214,10975019,13485,0,1722473119,13275.95371247999,72.28382289000001,53657.80242744 2024-08-01,00:45:21.000,214,10975070,13165,0,1722473120,13276.229901189996,72.07939812000404,53657.94915696 2024-08-01,00:45:22.000,214,10974984,13205,0,1722473121,13276.438726799992,71.8749733500008,53658.02601528 2024-08-01,00:45:23.000,214,10975027,13285,0,1722473122,13276.661025029993,71.62120467000204,53658.067938 2024-08-01,00:45:24.000,214,10975003,13285,0,1722473123,13276.863114329994,71.29694469000242,53658.10287360001 2024-08-01,00:45:25.000,214,10974997,13245,0,1722473124,13277.09214886999,70.98678297000151,53658.15877056 2024-08-01,00:45:26.000,214,10974987,13125,0,1722473125,13277.368337579996,70.81760385000234,53658.24261600001 2024-08-01,00:45:27.000,214,10975004,13165,0,1722473126,13277.671471529997,70.68367037999997,53658.277551600004 2024-08-01,00:45:28.000,214,10975013,13205,0,1722473127,13277.994814409998,70.45809821999865,53658.36139704 2024-08-01,00:45:29.000,214,10974974,13245,0,1722473128,13278.25079418999,70.24662432000332,53658.43825536001 2024-08-01,00:45:30.000,214,10975015,13285,0,1722473129,13278.49330134999,70.1197399800003,53658.47319096 2024-08-01,00:45:31.000,214,10975016,13525,0,1722473130,13278.675181719991,69.95760999000049,53658.445242480004 2024-08-01,00:45:32.000,214,10975001,13285,0,1722473131,13278.884007330002,69.78843087000132,53658.55703640001 2024-08-01,00:45:33.000,214,10975010,13285,0,1722473132,13279.126514490003,69.61220262000279,53658.54306216 2024-08-01,00:45:34.000,214,10974989,13285,0,1722473133,13279.355549029999,69.49236740999913,53658.584984880006 2024-08-01,00:45:35.000,214,10974965,13285,0,1722473134,13279.65868298,69.3161391600006,53658.59895912 2024-08-01,00:45:36.000,214,10974987,13165,0,1722473135,13279.90119014,69.16810742999951,53658.64786896 2024-08-01,00:45:37.000,214,10975028,13525,0,1722473136,13280.116752059992,68.95663353000418,53658.72472728001 2024-08-01,00:45:38.000,214,10975016,13365,0,1722473137,13280.339050289993,68.81565093000245,53658.73870152 2024-08-01,00:45:39.000,214,10975022,13485,0,1722473138,13280.581557449994,68.74515963000158,53658.87844392 2024-08-01,00:45:40.000,214,10974995,13285,0,1722473139,13280.83753723,68.71696311000414,53658.82254696001 2024-08-01,00:45:41.000,214,10975011,13205,0,1722473140,13281.073308079991,68.6112261599992,53658.86446968 2024-08-01,00:45:42.000,214,10974981,13525,0,1722473141,13281.255188449992,68.29401530999894,53658.9762636 2024-08-01,00:45:43.000,214,10974995,13285,0,1722473142,13281.524640850002,68.03319750000082,53658.92735376 2024-08-01,00:45:44.000,214,10975001,13365,0,1722473143,13281.760411699994,68.03319750000082,53658.95530224 2024-08-01,00:45:45.000,214,10975044,13405,0,1722473144,13281.96923730999,67.99090272000467,53658.92735376 2024-08-01,00:45:46.000,214,10975060,13245,0,1722473145,13282.17806292,67.70188839000184,53658.99023784001 2024-08-01,00:45:47.000,214,10974972,13245,0,1722473146,13282.326261739996,67.4622179700018,53659.116006000004 2024-08-01,00:45:48.000,214,10975017,13085,0,1722473147,13282.521614730002,67.30008798000199,53659.15792872001 2024-08-01,00:45:49.000,214,10974992,13125,0,1722473148,13282.602450450002,67.06746669000131,53659.22779992001 2024-08-01,00:45:50.000,214,10974978,13285,0,1722473149,13282.716967719993,66.83484540000063,53659.24177416 2024-08-01,00:45:51.000,214,10975000,13085,0,1722473150,13282.824748679988,66.76435409999976,53659.36754232 2024-08-01,00:45:52.000,214,10974966,13245,0,1722473151,13283.04704690999,66.76435409999976,53659.38850368 2024-08-01,00:45:53.000,214,10974965,13285,0,1722473152,13283.29629038,66.41894673000206,53659.50728472 2024-08-01,00:45:54.000,214,10974974,13165,0,1722473153,13283.51858861,66.06649022999773,53659.58414304001 2024-08-01,00:45:55.000,214,10974959,13285,0,1722473154,13283.740886840002,65.96075328000006,53659.66798848 2024-08-01,00:45:56.000,214,10975013,13205,0,1722473155,13283.909294589997,65.9537041500007,53659.7448468 2024-08-01,00:45:57.000,214,10974963,13325,0,1722473156,13284.077702339993,65.86206546000176,53659.84266648 2024-08-01,00:45:58.000,214,10974953,13045,0,1722473157,13284.219164849994,65.77042677000281,53659.975421760006 2024-08-01,00:45:59.000,214,10974984,13405,0,1722473158,13284.219164849994,65.72813198999938,53660.03830584 2024-08-01,00:46:00.000,214,10974938,13365,0,1722473159,13284.225901159989,65.55895287000021,53660.13612552001 2024-08-01,00:46:01.000,214,10975005,13405,0,1722473160,13284.178746989994,65.3615772300036,53660.20599672 2024-08-01,00:46:02.000,214,10975006,13005,0,1722473161,13284.205692229989,65.30518419000146,53660.24791944 2024-08-01,00:46:03.000,214,10975006,13285,0,1722473162,13284.39430891,65.43206853000447,53660.41561032 2024-08-01,00:46:04.000,214,10974955,13445,0,1722473163,13284.57618928,65.42501939999784,53660.49246864 2024-08-01,00:46:05.000,214,10974992,13045,0,1722473164,13284.710915479991,65.0866611599995,53660.56233984 2024-08-01,00:46:06.000,214,10974967,12925,0,1722473165,13284.845641679996,64.81174509000266,53660.66714664001 2024-08-01,00:46:07.000,214,10974997,13485,0,1722473166,13285.101621460002,64.71305727000436,53660.744004960005 2024-08-01,00:46:08.000,214,10974979,13445,0,1722473167,13285.357601239994,64.61436944999878,53660.86977312 2024-08-01,00:46:09.000,214,10974958,13245,0,1722473168,13285.532745299999,64.40289555000345,53660.95361856001 2024-08-01,00:46:10.000,214,10974925,13205,0,1722473169,13285.61358102,64.09273383000254,53660.98855416 2024-08-01,00:46:11.000,214,10975003,13245,0,1722473170,13285.67420781,63.789621240001,53661.08637384 2024-08-01,00:46:12.000,214,10974982,13445,0,1722473171,13285.75504353,63.5429016900016,53661.16323216 2024-08-01,00:46:13.000,214,10974952,13325,0,1722473172,13285.90997865999,63.33847691999836,53661.24009048001 2024-08-01,00:46:14.000,214,10975018,13285,0,1722473173,13286.112067959992,63.31732953000028,53661.30297456 2024-08-01,00:46:15.000,214,10974957,13325,0,1722473174,13286.145749509997,63.30323127000156,53661.30996168001 2024-08-01,00:46:16.000,214,10975025,13205,0,1722473175,13286.085122719996,63.14815041000111,53661.37983288 2024-08-01,00:46:17.000,214,10974970,13205,0,1722473176,13285.95713283,62.92257824999979,53661.40079424 2024-08-01,00:46:18.000,214,10974988,13245,0,1722473177,13286.058177480001,62.89438173000235,53661.45669120001 2024-08-01,00:46:19.000,214,10975001,13085,0,1722473178,13286.199639990002,63.07060998000088,53661.37983288 2024-08-01,00:46:20.000,214,10974949,13405,0,1722473179,13286.354575119993,63.267985620004765,53661.44271696 2024-08-01,00:46:21.000,214,10975020,13285,0,1722473180,13286.347838809997,63.451263000002655,53661.414768480005 2024-08-01,00:46:22.000,214,10974935,13325,0,1722473181,13286.361311430002,63.51470517000416,53661.44271696 2024-08-01,00:46:23.000,214,10975008,13365,0,1722473182,13286.509510249998,63.408968219999224,53661.45669120001 2024-08-01,00:46:24.000,214,10974987,13245,0,1722473183,13286.839589439995,63.37372257000243,53661.4916268 2024-08-01,00:46:25.000,214,10974975,13125,0,1722473184,13287.223559109996,63.52175430000352,53661.484639680006 2024-08-01,00:46:26.000,214,10974995,13325,0,1722473185,13287.445857339997,63.69093342000269,53661.4916268 2024-08-01,00:46:27.000,214,10975015,13205,0,1722473186,13287.546901989997,63.42306647999794,53661.54752376 2024-08-01,00:46:28.000,214,10974975,13165,0,1722473187,13287.641210329988,63.000118680000014,53661.52656240001 2024-08-01,00:46:29.000,214,10975008,13085,0,1722473188,13287.843299629989,62.69700608999847,53661.60342072001 2024-08-01,00:46:30.000,214,10974996,13245,0,1722473189,13288.058861549995,62.633563920004235,53661.631369200004 2024-08-01,00:46:31.000,214,10974937,13085,0,1722473190,13288.05212524,62.4925813200025,53661.701240400005 2024-08-01,00:46:32.000,214,10974983,13165,0,1722473191,13288.0925431,62.27405829000054,53661.72918888 2024-08-01,00:46:33.000,214,10974968,13205,0,1722473192,13288.14643357999,61.942749180001556,53661.78508584 2024-08-01,00:46:34.000,214,10974934,13045,0,1722473193,13288.37546812,61.70307876000152,53661.83399568 2024-08-01,00:46:35.000,214,10975008,13445,0,1722473194,13288.570821109992,61.65373484999873,53661.917841120005 2024-08-01,00:46:36.000,214,10974987,13045,0,1722473195,13288.719019930002,61.62553833000129,53661.92482824 2024-08-01,00:46:37.000,214,10974999,13445,0,1722473196,13288.692074689992,61.540948770001705,53661.92482824 2024-08-01,00:46:38.000,214,10974966,13125,0,1722473197,13288.584293729997,61.25193443999888,53661.95277672 2024-08-01,00:46:39.000,214,10974975,13085,0,1722473198,13288.651656829992,61.04046054000355,53661.966750960004 2024-08-01,00:46:40.000,214,10974966,13205,0,1722473199,13288.833537199993,61.125050100003136,53662.0156608 2024-08-01,00:46:41.000,214,10974972,13245,0,1722473200,13288.907636609998,61.28013096000359,53662.07854488001 2024-08-01,00:46:42.000,214,10974960,13325,0,1722473201,13288.927845539998,61.16734487999929,53662.09251912 2024-08-01,00:46:43.000,214,10974968,13445,0,1722473202,13288.974999709993,60.962920110003324,53662.1204676 2024-08-01,00:46:44.000,214,10974971,13165,0,1722473203,13289.19056163,60.913576200000534,53662.1903388 2024-08-01,00:46:45.000,214,10974975,13245,0,1722473204,13289.33202414,60.99816576000012,53662.26021 2024-08-01,00:46:46.000,214,10974977,13325,0,1722473205,13289.460014029995,60.948821850004606,53662.31610696001 2024-08-01,00:46:47.000,214,10975000,13285,0,1722473206,13289.655367020001,60.7725935999988,53662.372003920005 2024-08-01,00:46:48.000,214,10975000,13285,0,1722473207,13289.857456320002,60.65275839000242,53662.51174632001 2024-08-01,00:46:49.000,214,10974954,13245,0,1722473208,13290.073018239993,60.61046360999899,53662.60956600001 2024-08-01,00:46:50.000,214,10974975,13085,0,1722473209,13290.254898609994,60.57521796000219,53662.6445016 2024-08-01,00:46:51.000,214,10974983,13285,0,1722473210,13290.389624809999,60.6386601300037,53662.69341144 2024-08-01,00:46:52.000,214,10974949,13405,0,1722473211,13290.50414207999,60.680954909999855,53662.81219248 2024-08-01,00:46:53.000,214,10974971,13285,0,1722473212,13290.497405769995,60.70915143000457,53662.81917960001 2024-08-01,00:46:54.000,214,10975036,13165,0,1722473213,13290.38288849999,60.688004039999214,53662.91699928001 2024-08-01,00:46:55.000,214,10974981,13125,0,1722473214,13290.315525399994,60.75849534000008,53663.00084472 2024-08-01,00:46:56.000,214,10975010,12965,0,1722473215,13290.241425989989,60.93472358999861,53663.0986644 2024-08-01,00:46:57.000,214,10974940,13165,0,1722473216,13290.201008129989,61.05455880000227,53663.14757424 2024-08-01,00:46:58.000,214,10975008,13125,0,1722473217,13290.160590269988,61.10390270999778,53663.210458320005 2024-08-01,00:46:59.000,214,10974997,13165,0,1722473218,13290.106699789998,61.17439400999865,53663.24539392 2024-08-01,00:47:00.000,214,10974983,13325,0,1722473219,13290.059545620003,61.20963966000272,53663.378149200005 2024-08-01,00:47:01.000,214,10975037,13165,0,1722473220,13290.019127760002,61.15324662000057,53663.43404616 2024-08-01,00:47:02.000,214,10975014,13245,0,1722473221,13290.073018239993,61.06160793000163,53663.50391736 2024-08-01,00:47:03.000,214,10974984,13205,0,1722473222,13290.234689679994,61.11095184000442,53663.57378856 2024-08-01,00:47:04.000,214,10974967,13285,0,1722473223,13290.416570049994,61.23783618000016,53663.664621120006 2024-08-01,00:47:05.000,214,10974976,13205,0,1722473224,13290.49066946,61.2307870500008,53663.69955672 2024-08-01,00:47:06.000,214,10975016,13325,0,1722473225,13290.558032559995,60.899477940001816,53663.75545368001 2024-08-01,00:47:07.000,214,10975021,13085,0,1722473226,13290.578241489995,60.61751273999835,53663.881221840005 2024-08-01,00:47:08.000,214,10974990,13085,0,1722473227,13290.69275876,60.547021440004755,53663.88820896 2024-08-01,00:47:09.000,214,10974994,13205,0,1722473228,13290.942002229996,60.60341447999963,53663.95109304001 2024-08-01,00:47:10.000,214,10974984,13325,0,1722473229,13291.251872489993,60.51882492000004,53664.01397712 2024-08-01,00:47:11.000,214,10974979,13165,0,1722473230,13291.588687989999,60.33554754000215,53664.0768612 2024-08-01,00:47:12.000,214,10974981,13365,0,1722473231,13291.87161301,60.13112276999891,53664.10480968 2024-08-01,00:47:13.000,214,10974939,12885,0,1722473232,13291.97265766,60.01833669000189,53664.181668 2024-08-01,00:47:14.000,214,10974961,13365,0,1722473233,13292.174746960001,60.088827990002756,53664.24455208 2024-08-01,00:47:15.000,214,10974986,13445,0,1722473234,13292.322945779997,60.265056240001286,53664.37032024 2024-08-01,00:47:16.000,214,10974986,12965,0,1722473235,13292.653024969994,60.38489144999767,53664.48910128 2024-08-01,00:47:17.000,214,10974984,12845,0,1722473236,13292.935949989995,60.25800711000193,53664.5659596 2024-08-01,00:47:18.000,214,10975006,13285,0,1722473237,13293.12456666999,60.222761459997855,53664.67775352 2024-08-01,00:47:19.000,214,10974986,12885,0,1722473238,13293.117830359995,60.4271862300011,53664.71268912001 2024-08-01,00:47:20.000,214,10974987,13365,0,1722473239,13293.00331308999,60.786691860004794,53664.85243152 2024-08-01,00:47:21.000,214,10974956,12925,0,1722473240,13292.774278549994,61.04046054000355,53664.92230272 2024-08-01,00:47:22.000,214,10974980,13165,0,1722473241,13292.706915449999,61.04046054000355,53664.92928984001 2024-08-01,00:47:23.000,214,10975046,13165,0,1722473242,13292.693442829994,60.92767445999925,53665.103967840005 2024-08-01,00:47:24.000,214,10975003,13125,0,1722473243,13292.679970209989,61.01226401999884,53665.117942079996 2024-08-01,00:47:26.000,214,10975004,13525,0,1722473244,13292.504826149998,61.46340834000148,53665.20178752 2024-08-01,00:47:27.000,214,10974930,13085,0,1722473245,13292.188219579992,61.893405269998766,53665.18781328 2024-08-01,00:47:28.000,214,10974966,13125,0,1722473246,13291.90529455999,61.98504395999771,53665.229736 2024-08-01,00:47:29.000,214,10975041,13285,0,1722473247,13291.62910585,61.6889805000028,53665.33454280001 2024-08-01,00:47:30.000,214,10974989,13205,0,1722473249,13291.555006439994,61.47045747000084,53665.404414 2024-08-01,00:47:31.000,214,10975007,13285,0,1722473250,13291.595424299994,61.724226149999595,53665.404414 2024-08-01,00:47:32.000,214,10975013,13165,0,1722473251,13291.521324889989,62.42209002000163,53665.51620792 2024-08-01,00:47:33.000,214,10975005,13365,0,1722473252,13291.433752859994,62.88733260000299,53665.52319504 2024-08-01,00:47:34.000,214,10975024,13205,0,1722473253,13291.197982010002,62.78864478000469,53665.607040480005 2024-08-01,00:47:35.000,214,10974980,13285,0,1722473254,13291.117146290002,62.31635307000397,53665.66293744 2024-08-01,00:47:36.000,214,10974967,13165,0,1722473255,13291.164300459997,62.10487917000137,53665.70486016 2024-08-01,00:47:37.000,214,10974989,13125,0,1722473256,13291.292290349993,62.351598720000766,53665.73979576 2024-08-01,00:47:38.000,214,10974995,13525,0,1722473257,13291.413543929993,62.73225174000254,53665.76075712 2024-08-01,00:47:39.000,214,10974936,13245,0,1722473258,13291.467434409999,62.88028347000363,53665.81665408001 2024-08-01,00:47:40.000,214,10974988,13285,0,1722473259,13291.568479059999,62.577170880002086,53665.87255104 2024-08-01,00:47:41.000,214,10974968,12965,0,1722473260,13291.757095739995,62.168321340002876,53665.928448 2024-08-01,00:47:42.000,214,10975015,13405,0,1722473261,13292.040020759996,62.04143699999986,53665.956396479996 2024-08-01,00:47:43.000,214,10975002,13245,0,1722473262,13292.612607109993,62.118977430000086,53665.97037072 2024-08-01,00:47:44.000,214,10975019,13285,0,1722473263,13293.07067619,62.19651786000031,53666.14504872 2024-08-01,00:47:45.000,214,10975007,13445,0,1722473264,13293.420964309997,61.992093090004346,53666.23588128 2024-08-01,00:47:46.000,214,10975038,13245,0,1722473265,13293.596108370002,61.55504703000042,53666.27081688001 2024-08-01,00:47:47.000,214,10975010,13005,0,1722473266,13293.744307189998,61.082755319999706,53666.31972672001 2024-08-01,00:47:48.000,214,10975002,13125,0,1722473267,13293.892506009994,60.723249690003286,53666.40357216 2024-08-01,00:47:49.000,214,10974987,13285,0,1722473268,13294.135013169995,60.448333619999175,53666.564275920005 2024-08-01,00:47:50.000,214,10975029,13045,0,1722473269,13294.337102469995,60.34964580000087,53666.62017288 2024-08-01,00:47:51.000,214,10974985,13165,0,1722473270,13294.34383877999,60.20161406999978,53666.75991528 2024-08-01,00:47:52.000,214,10974981,13285,0,1722473271,13294.10806793,60.10997538000083,53666.8367736 2024-08-01,00:47:53.000,214,10974969,13085,0,1722473272,13293.858824459989,60.03243495000061,53666.899657680005 2024-08-01,00:47:54.000,214,10975033,13445,0,1722473273,13293.636526230002,60.13817189999827,53666.96952888001 2024-08-01,00:47:55.000,214,10974964,13245,0,1722473274,13293.501800029997,60.34259667000151,53667.03241296 2024-08-01,00:47:56.000,214,10974995,13045,0,1722473275,13293.373810140001,60.547021440004755,53667.03940008001 2024-08-01,00:47:57.000,214,10975014,13245,0,1722473276,13293.225611319991,60.730298820002645,53667.10228416 2024-08-01,00:47:58.000,214,10974940,13165,0,1722473277,13292.94268629999,61.04750967000291,53667.09529704 2024-08-01,00:47:59.000,214,10974996,13405,0,1722473278,13292.733860689994,61.38586791000125,53667.151194 2024-08-01,00:48:00.000,214,10975023,13165,0,1722473279,13292.679970209989,61.68193137000344,53667.186129600006 2024-08-01,00:48:01.000,214,10975027,13085,0,1722473280,13292.679970209989,61.80881570999918,53667.186129600006 2024-08-01,00:48:02.000,214,10974946,12925,0,1722473281,13292.807960099999,61.83701223000389,53667.17914248001 2024-08-01,00:48:03.000,214,10974965,13245,0,1722473282,13292.895532129995,61.780619190001744,53667.214078080004 2024-08-01,00:48:04.000,214,10975018,13045,0,1722473283,13292.90900475,61.69602963000216,53667.235039440005 2024-08-01,00:48:05.000,214,10974987,13285,0,1722473284,13293.02352201999,61.597341810003854,53667.25600080001 2024-08-01,00:48:06.000,214,10975040,13245,0,1722473285,13293.07067619,61.4775066000002,53667.2909364 2024-08-01,00:48:07.000,214,10974986,13365,0,1722473286,13293.239083939996,61.24488530999952,53667.26997504 2024-08-01,00:48:08.000,214,10974940,13085,0,1722473287,13293.367073829992,60.96996924000268,53667.283949280005 2024-08-01,00:48:09.000,214,10974977,13125,0,1722473288,13293.495063720002,60.71620056000393,53667.36779472 2024-08-01,00:48:10.000,214,10975006,13485,0,1722473289,13293.636526230002,60.53997230999812,53667.37478184001 2024-08-01,00:48:11.000,214,10975028,13245,0,1722473290,13293.663471469998,60.4271862300011,53667.402730320006 2024-08-01,00:48:12.000,214,10975001,13165,0,1722473291,13293.616317300002,60.46948101000453,53667.451640160005 2024-08-01,00:48:13.000,214,10974980,13245,0,1722473292,13293.548954199992,60.455382749998535,53667.48657576 2024-08-01,00:48:14.000,214,10974988,13285,0,1722473293,13293.447909549992,60.43423536000046,53667.47958864 2024-08-01,00:48:15.000,214,10974984,13125,0,1722473294,13293.373810140001,60.37784231999831,53667.57740832 2024-08-01,00:48:16.000,214,10974971,13365,0,1722473295,13293.319919659996,60.462431879997894,53667.570421200006 2024-08-01,00:48:17.000,214,10975052,13405,0,1722473296,13293.225611319991,60.60341447999963,53667.59836968 2024-08-01,00:48:18.000,214,10974946,13125,0,1722473297,13293.2121387,60.89242881000246,53667.62631816 2024-08-01,00:48:19.000,214,10975005,13125,0,1722473298,13293.286238109991,61.11800097000378,53667.66125376001 2024-08-01,00:48:20.000,214,10974977,13365,0,1722473299,13293.367073829992,61.195541400004004,53667.7450992 2024-08-01,00:48:21.000,214,10974984,13285,0,1722473300,13293.555690510002,61.096853579998424,53667.84990600001 2024-08-01,00:48:22.000,214,10975008,13085,0,1722473301,13293.751043499993,60.99111663000076,53667.954712800005 2024-08-01,00:48:23.000,214,10974936,13085,0,1722473302,13293.993550659994,60.92767445999925,53668.03157112 2024-08-01,00:48:24.000,214,10974968,13405,0,1722473303,13294.215848889995,60.948821850004606,53668.15035216 2024-08-01,00:48:25.000,214,10975005,12965,0,1722473304,13294.397729259996,60.899477940001816,53668.31804304 2024-08-01,00:48:26.000,214,10975005,13445,0,1722473305,13294.559400699996,60.74439708000136,53668.46477256 2024-08-01,00:48:27.000,214,10974987,13205,0,1722473306,13294.559400699996,60.61751273999835,53668.625476320005 2024-08-01,00:48:28.000,214,10974980,12965,0,1722473307,13294.424674499991,60.51882492000004,53668.75124448 2024-08-01,00:48:29.000,214,10974984,13085,0,1722473308,13294.377520329996,60.47653014000389,53668.87002552 2024-08-01,00:48:30.000,214,10975034,13245,0,1722473309,13294.35057509,60.5258740499994,53669.009767920004 2024-08-01,00:48:31.000,214,10974997,12885,0,1722473310,13294.236057819995,60.547021440004755,53669.079639120006 2024-08-01,00:48:32.000,214,10975036,13045,0,1722473311,13294.007023279999,60.504726660001324,53669.14951032001 2024-08-01,00:48:33.000,214,10974983,13045,0,1722473312,13293.623053609997,60.53292317999876,53669.15649744 2024-08-01,00:48:34.000,214,10974987,13205,0,1722473313,13293.299710729996,60.56816883000283,53669.26130424 2024-08-01,00:48:35.000,214,10975004,13085,0,1722473314,13293.27276549,60.688004039999214,53669.28925272001 2024-08-01,00:48:36.000,214,10975012,13125,0,1722473315,13293.414228000001,60.80079012000351,53669.32418832 2024-08-01,00:48:37.000,214,10975006,13085,0,1722473316,13293.481591099997,60.948821850004606,53669.31720120001 2024-08-01,00:48:38.000,214,10975017,13285,0,1722473317,13293.340128589996,61.0193131499982,53669.35912392001 2024-08-01,00:48:39.000,214,10975006,13285,0,1722473318,13292.98984047,61.096853579998424,53669.35912392001 2024-08-01,00:48:40.000,214,10974992,13005,0,1722473319,13292.76080592999,61.11800097000378,53669.415020880006 2024-08-01,00:48:41.000,214,10975001,13125,0,1722473320,13292.807960099999,61.29422922000231,53669.40803376001 2024-08-01,00:48:42.000,214,10974992,13445,0,1722473321,13292.94942261,61.547997900001064,53669.43598224001 2024-08-01,00:48:43.000,214,10975034,13125,0,1722473322,13292.88205950999,61.80881570999918,53669.533801920006 2024-08-01,00:48:44.000,214,10974976,13245,0,1722473323,13292.572189249993,61.92160179000348,53669.54777616 2024-08-01,00:48:45.000,214,10975011,13245,0,1722473324,13292.255582680002,61.8229139699979,53669.58969888 2024-08-01,00:48:46.000,214,10974999,13285,0,1722473325,13292.154538030001,61.91455266000412,53669.561750400004 2024-08-01,00:48:47.000,214,10974995,13325,0,1722473326,13292.201692199997,62.126026559999445,53669.57572464001 2024-08-01,00:48:48.000,214,10975016,13405,0,1722473327,13292.255582680002,62.33750046000205,53669.67354432001 2024-08-01,00:48:49.000,214,10975007,13045,0,1722473328,13292.093911240001,62.26700916000118,53669.6665572 2024-08-01,00:48:50.000,214,10975021,13365,0,1722473329,13291.837931459995,62.1471739500048,53669.63860872 2024-08-01,00:48:51.000,214,10974994,13285,0,1722473330,13291.78404097999,62.140124819998164,53669.631621600005 2024-08-01,00:48:52.000,214,10974955,13325,0,1722473331,13291.90529455999,62.42209002000163,53669.596686 2024-08-01,00:48:53.000,214,10975048,12845,0,1722473332,13291.959185039996,62.71815348000382,53669.65258296001 2024-08-01,00:48:54.000,214,10974963,13365,0,1722473333,13291.62910585,62.809792170002765,53669.631621600005 2024-08-01,00:48:55.000,214,10974961,13245,0,1722473334,13291.184509389997,62.816841300002125,53669.62463448001 2024-08-01,00:48:56.000,214,10974971,13085,0,1722473335,13290.867902819991,62.89438173000235,53669.64559584 2024-08-01,00:48:57.000,214,10974974,12965,0,1722473336,13290.787067099991,63.14110128000175,53669.582711760006 2024-08-01,00:48:58.000,214,10975052,13245,0,1722473337,13290.71296769,63.331427789999,53669.561750400004 2024-08-01,00:48:59.000,214,10975004,13365,0,1722473338,13290.436778979994,63.183396059997904,53669.52681480001 2024-08-01,00:49:00.000,214,10975019,13245,0,1722473339,13290.167326579998,63.01421693999873,53669.54078904 2024-08-01,00:49:01.000,214,10974993,13485,0,1722473340,13290.025864069998,63.183396059997904,53669.4918792 2024-08-01,00:49:02.000,214,10975026,13325,0,1722473341,13290.059545620003,63.60634386000311,53669.45694360001 2024-08-01,00:49:03.000,214,10975033,13325,0,1722473342,13290.032600379993,63.8883090599993,53669.49886632 2024-08-01,00:49:04.000,214,10975061,13285,0,1722473343,13289.783356909997,63.73322819999885,53669.533801920006 2024-08-01,00:49:05.000,214,10975016,13165,0,1722473344,13289.55432237,63.52175430000352,53669.54078904 2024-08-01,00:49:06.000,214,10974998,13485,0,1722473345,13289.648630709991,63.5429016900016,53669.55476328001 2024-08-01,00:49:07.000,214,10975006,13125,0,1722473346,13289.918083110002,63.87421080000058,53669.58969888 2024-08-01,00:49:08.000,214,10974994,13285,0,1722473347,13289.891137869992,64.01519340000232,53669.62463448001 2024-08-01,00:49:09.000,214,10974971,12965,0,1722473348,13289.49369558,63.95175123000081,53669.65258296001 2024-08-01,00:49:10.000,214,10975037,13045,0,1722473349,13289.082780669989,63.82486688999779,53669.67354432001 2024-08-01,00:49:11.000,214,10975032,13045,0,1722473350,13288.941318159988,64.0010951400036,53669.68751856 2024-08-01,00:49:12.000,214,10975005,12965,0,1722473351,13288.988472329998,64.1984707800002,53669.69450568001 2024-08-01,00:49:13.000,214,10975054,13205,0,1722473352,13288.921109229988,64.07863557000383,53669.8062996 2024-08-01,00:49:14.000,214,10975033,13005,0,1722473353,13288.698811000002,63.83896515000379,53669.79232536001 2024-08-01,00:49:15.000,214,10974979,13285,0,1722473354,13288.651656829992,63.77552298000228,53669.82726096 2024-08-01,00:49:16.000,214,10974985,12845,0,1722473355,13288.712283619992,64.05748817999847,53669.848222320004 2024-08-01,00:49:17.000,214,10974952,13085,0,1722473356,13288.793119339993,64.247814690003,53669.84123520001 2024-08-01,00:49:18.000,214,10975013,13205,0,1722473357,13288.516930630001,64.0010951400036,53669.897132160004 2024-08-01,00:49:19.000,214,10974989,13285,0,1722473358,13288.23400561,63.66273689999798,53669.88315792 2024-08-01,00:49:20.000,214,10974991,13005,0,1722473359,13288.018443689994,63.627491250001185,53669.869183680006 2024-08-01,00:49:21.000,214,10974993,13205,0,1722473360,13287.96455320999,63.76847385000292,53669.90411928 2024-08-01,00:49:22.000,214,10975014,13085,0,1722473361,13287.722046049988,63.810768629999075,53669.93206776 2024-08-01,00:49:23.000,214,10974959,13405,0,1722473362,13287.270713279991,63.789621240001,53669.89014504001 2024-08-01,00:49:24.000,214,10975042,13205,0,1722473363,13286.95410671,63.796670370000356,53669.82027384001 2024-08-01,00:49:25.000,214,10974992,13125,0,1722473364,13286.859798369995,63.83896515000379,53669.79232536001 2024-08-01,00:49:26.000,214,10974978,13285,0,1722473365,13286.77222634,63.796670370000356,53669.75738976 2024-08-01,00:49:27.000,214,10974982,13205,0,1722473366,13286.475828699993,63.74027732999821,53669.750402640006 2024-08-01,00:49:28.000,214,10975051,13045,0,1722473367,13286.199639990002,63.93060384000273,53669.750402640006 2024-08-01,00:49:29.000,214,10974980,13325,0,1722473368,13286.118804270001,64.18437252000149,53669.63860872 2024-08-01,00:49:30.000,214,10975044,13285,0,1722473369,13286.145749509997,64.27601121000043,53669.62463448001 2024-08-01,00:49:31.000,214,10975010,13165,0,1722473370,13286.152485819992,64.17732339000213,53669.631621600005 2024-08-01,00:49:32.000,214,10975004,13205,0,1722473371,13286.105331649997,64.10683209000126,53669.65957008 2024-08-01,00:49:33.000,214,10975027,13085,0,1722473372,13286.159222130002,64.19142165000085,53669.701492800006 2024-08-01,00:49:34.000,214,10974965,13165,0,1722473373,13286.051441169991,64.25486382000236,53669.70847992 2024-08-01,00:49:35.000,214,10974969,13005,0,1722473374,13285.90997865999,64.24076556000364,53669.74341552001 2024-08-01,00:49:36.000,214,10974993,13205,0,1722473375,13285.81567032,64.247814690003,53669.799312480005 2024-08-01,00:49:37.000,214,10974988,13165,0,1722473376,13285.76851614999,64.52273075999983,53669.82027384001 2024-08-01,00:49:38.000,214,10974952,13285,0,1722473377,13285.67420781,64.79764683000394,53669.79232536001 2024-08-01,00:49:39.000,214,10974984,12885,0,1722473378,13285.519272679994,65.00912072999927,53669.84123520001 2024-08-01,00:49:40.000,214,10974958,12925,0,1722473379,13285.384546479989,65.21354550000251,53669.869183680006 2024-08-01,00:49:41.000,214,10974998,13325,0,1722473380,13285.317183379993,65.52370722000342,53669.95302912 2024-08-01,00:49:42.000,214,10974962,13325,0,1722473381,13285.249820279998,65.83386894000432,53670.00193896 2024-08-01,00:49:43.000,214,10974965,13325,0,1722473382,13285.222875039988,66.1369815299986,53670.02988744001 2024-08-01,00:49:44.000,214,10974944,13365,0,1722473383,13285.310447069998,66.51763455000037,53670.04386168 2024-08-01,00:49:45.000,214,10974957,13405,0,1722473384,13285.411491719999,66.91238583000086,53670.14866848 2024-08-01,00:49:46.000,214,10974975,13365,0,1722473385,13285.398019099994,67.15910538000026,53670.22552680001 2024-08-01,00:49:47.000,214,10974986,13285,0,1722473386,13285.330655999998,67.37762841000222,53670.31635936 2024-08-01,00:49:48.000,214,10974989,13085,0,1722473387,13285.337392309993,67.5609057900001,53670.372256320006 2024-08-01,00:49:49.000,214,10974978,12965,0,1722473388,13285.256556589993,67.86401838000165,53670.45610176 2024-08-01,00:49:50.000,214,10974972,13205,0,1722473389,13285.162248250002,68.0684431500049,53670.5050116 2024-08-01,00:49:51.000,214,10975017,13085,0,1722473390,13284.993840499992,68.27286792000086,53670.55392144 2024-08-01,00:49:52.000,214,10974965,13125,0,1722473391,13284.933213709992,68.4490961699994,53670.63077976001 2024-08-01,00:49:53.000,214,10974997,13085,0,1722473392,13284.845641679996,68.80155267000373,53670.67968960001 2024-08-01,00:49:54.000,214,10974971,13365,0,1722473393,13284.785014889996,69.15400917000079,53670.67270248 2024-08-01,00:49:55.000,214,10974971,13085,0,1722473394,13284.69744286,69.52056393000385,53670.735586560004 2024-08-01,00:49:56.000,214,10974950,13325,0,1722473395,13284.54924403999,69.83072565000475,53670.79148352 2024-08-01,00:49:57.000,214,10975009,12925,0,1722473396,13284.502089869995,70.11269085000094,53670.875328960006 2024-08-01,00:49:58.000,214,10974995,13045,0,1722473397,13284.47514463,70.40875431000313,53670.8893032 2024-08-01,00:49:59.000,214,10974982,13125,0,1722473398,13284.59639821,70.64842473000317,53670.88231608 2024-08-01,00:50:00.000,214,10974956,13165,0,1722473399,13284.67723393,70.87399689000449,53670.96616152001 2024-08-01,00:50:01.000,214,10974942,12925,0,1722473400,13284.744597029996,71.13481470000261,53670.93122592 2024-08-01,00:50:02.000,214,10974978,13165,0,1722473401,13284.892795849992,71.33219033999922,53670.9591744 2024-08-01,00:50:03.000,214,10974975,13165,0,1722473402,13285.054467289992,71.48727119999967,53670.973148640005 2024-08-01,00:50:04.000,214,10974979,13005,0,1722473403,13285.168984559998,71.47317294000095,53671.043019840006 2024-08-01,00:50:05.000,214,10974970,13245,0,1722473404,13285.168984559998,71.22645339000155,53671.06398120001 2024-08-01,00:50:06.000,214,10974962,13085,0,1722473405,13285.081412530002,70.93038992999936,53671.08494256001 2024-08-01,00:50:07.000,214,10974960,13165,0,1722473406,13285.195929799993,70.67662125000061,53671.15481376 2024-08-01,00:50:08.000,214,10974989,12925,0,1722473407,13285.290238139998,70.65547386000253,53671.11289104001 2024-08-01,00:50:09.000,214,10974994,13125,0,1722473408,13285.404755409989,70.64137560000381,53671.0989168 2024-08-01,00:50:10.000,214,10974960,13045,0,1722473409,13285.404755409989,70.50744213000144,53671.12686528 2024-08-01,00:50:11.000,214,10974987,12965,0,1722473410,13285.532745299999,70.27482084000076,53671.07795544 2024-08-01,00:50:12.000,214,10975002,13285,0,1722473411,13285.75504353,70.07039607000479,53671.08494256001 2024-08-01,00:50:13.000,214,10974956,13005,0,1722473412,13285.963869139996,69.96465911999985,53671.11987816 2024-08-01,00:50:14.000,214,10974995,13445,0,1722473413,13286.064913789996,69.90121694999834,53671.08494256001 2024-08-01,00:50:15.000,214,10974937,13405,0,1722473414,13286.031232239991,69.74613608999789,53670.98712288 2024-08-01,00:50:16.000,214,10974954,13165,0,1722473415,13286.132276889992,69.53466219000256,53671.022058480004 2024-08-01,00:50:17.000,214,10974975,13405,0,1722473416,13286.381520360002,69.33023741999932,53670.93821304 2024-08-01,00:50:18.000,214,10974991,13045,0,1722473417,13286.603818589989,69.33728654999868,53670.903277440004 2024-08-01,00:50:19.000,214,10974954,13125,0,1722473418,13286.72507216999,69.39367959000083,53670.854367600004 2024-08-01,00:50:20.000,214,10974942,13165,0,1722473419,13286.77222634,69.38663046000147,53670.903277440004 2024-08-01,00:50:21.000,214,10975000,13405,0,1722473420,13286.960843019995,69.27384438000445,53670.86135472 2024-08-01,00:50:22.000,214,10974922,13165,0,1722473421,13287.263976969996,69.13286178000271,53670.83340624 2024-08-01,00:50:23.000,214,10974973,13085,0,1722473422,13287.466066269997,69.13286178000271,53670.7844964 2024-08-01,00:50:24.000,214,10974986,13245,0,1722473423,13287.621001400003,69.20335308000358,53670.79148352 2024-08-01,00:50:25.000,214,10974942,13445,0,1722473424,13287.850035939999,69.23154960000102,53670.77750928001 2024-08-01,00:50:26.000,214,10974947,13325,0,1722473425,13288.16664250999,69.34433567999804,53670.756547920006 2024-08-01,00:50:27.000,214,10974999,13205,0,1722473426,13288.570821109992,69.47122002000106,53670.76353504 2024-08-01,00:50:28.000,214,10974990,13325,0,1722473427,13288.806591959998,69.61925175000215,53670.79847064001 2024-08-01,00:50:29.000,214,10974966,13445,0,1722473428,13288.988472329998,69.75318522000453,53670.76353504 2024-08-01,00:50:30.000,214,10974960,13325,0,1722473429,13289.14340745999,69.73908695999853,53670.76353504 2024-08-01,00:50:31.000,214,10974957,13085,0,1722473430,13289.32528782999,69.68269392000366,53670.79847064001 2024-08-01,00:50:32.000,214,10975023,13325,0,1722473431,13289.520640819996,69.62630088000151,53670.88231608 2024-08-01,00:50:33.000,214,10974941,13165,0,1722473432,13289.635158090001,69.59810436000407,53670.903277440004 2024-08-01,00:50:34.000,214,10974919,13245,0,1722473433,13289.648630709991,69.68269392000366,53670.94520016001 2024-08-01,00:50:35.000,214,10974976,13045,0,1722473434,13289.668839639991,69.65449739999895,53670.9591744 2024-08-01,00:50:36.000,214,10975033,12925,0,1722473435,13289.810302149992,69.51351480000449,53670.96616152001 2024-08-01,00:50:37.000,214,10975020,12885,0,1722473436,13289.931555729992,69.37253220000275,53671.0290456 2024-08-01,00:50:38.000,214,10974939,12925,0,1722473437,13289.918083110002,69.28794264000317,53671.05000696 2024-08-01,00:50:39.000,214,10975006,12925,0,1722473438,13289.938292040002,69.16105830000015,53671.00808424 2024-08-01,00:50:40.000,214,10974955,13445,0,1722473439,13289.945028349997,68.95663353000418,53671.05000696 2024-08-01,00:50:41.000,214,10974988,13125,0,1722473440,13290.099963479988,68.8720439700046,53671.0290456 2024-08-01,00:50:42.000,214,10975014,13165,0,1722473441,13290.254898609994,68.81565093000245,53670.99411000001 2024-08-01,00:50:43.000,214,10974923,13325,0,1722473442,13290.34247063999,68.86499483999796,53671.022058480004 2024-08-01,00:50:44.000,214,10974963,13045,0,1722473443,13290.376152189994,68.9072896200014,53671.0989168 2024-08-01,00:50:45.000,214,10974971,13285,0,1722473444,13290.436778979994,68.94253526999819,53671.06398120001 2024-08-01,00:50:46.000,214,10974980,13285,0,1722473445,13290.43004267,69.03417396000441,53671.11289104001 2024-08-01,00:50:47.000,214,10975007,13325,0,1722473446,13290.52435100999,69.02712482999777,53671.140839520005 2024-08-01,00:50:48.000,214,10974997,13285,0,1722473447,13290.497405769995,69.04827222000313,53671.18276224001 2024-08-01,00:50:49.000,214,10974934,13205,0,1722473448,13290.56476886999,68.95663353000418,53671.18276224001 2024-08-01,00:50:50.000,214,10974978,12885,0,1722473449,13290.63213197,68.84384744999988,53671.14782664 2024-08-01,00:50:51.000,214,10974974,13285,0,1722473450,13290.74664923999,68.80860180000309,53671.19673648 2024-08-01,00:50:52.000,214,10974992,12925,0,1722473451,13290.77359448,68.74515963000158,53671.22468496 2024-08-01,00:50:53.000,214,10974954,13245,0,1722473452,13290.840957579996,68.69581571999879,53671.32250464 2024-08-01,00:50:54.000,214,10974997,13285,0,1722473453,13290.942002229996,68.5477839899977,53671.35045312001 2024-08-01,00:50:55.000,214,10974967,13125,0,1722473454,13291.036310570002,68.36450660999981,53671.36442736 2024-08-01,00:50:56.000,214,10974944,13045,0,1722473455,13291.076728430002,68.11073793000105,53671.45525992 2024-08-01,00:50:57.000,214,10975028,13325,0,1722473456,13291.002629019997,67.71598665000056,53671.546092480006 2024-08-01,00:50:58.000,214,10974948,13125,0,1722473457,13290.908320679991,67.3987758000003,53671.53211824 2024-08-01,00:50:59.000,214,10975044,13045,0,1722473458,13290.827484959991,67.14500712000154,53671.53910536001 2024-08-01,00:51:00.000,214,10974992,13245,0,1722473459,13290.81401234,66.96172974000365,53671.574040960004 2024-08-01,00:51:01.000,214,10974964,13125,0,1722473460,13290.74664923999,66.85599278999871,53671.62993792 2024-08-01,00:51:02.000,214,10974991,12885,0,1722473461,13290.578241489995,66.74320671000169,53671.58801520001 2024-08-01,00:51:03.000,214,10975000,13085,0,1722473462,13290.477196839995,66.64451889000338,53671.643912160005 2024-08-01,00:51:04.000,214,10975016,13245,0,1722473463,13290.36267956999,66.60927323999931,53671.63692504001 2024-08-01,00:51:05.000,214,10975004,13365,0,1722473464,13290.268371229999,66.57402759000252,53671.60198944 2024-08-01,00:51:06.000,214,10974996,13325,0,1722473465,13290.086490859998,66.49648716000229,53671.61596368001 2024-08-01,00:51:07.000,214,10974991,13325,0,1722473466,13289.998918830002,66.34140630000184,53671.6578864 2024-08-01,00:51:08.000,214,10975006,13245,0,1722473467,13289.965237279997,66.22862022000481,53671.67186064 2024-08-01,00:51:09.000,214,10975014,13125,0,1722473468,13289.938292040002,66.10878501000116,53671.67884776 2024-08-01,00:51:10.000,214,10975046,13205,0,1722473469,13289.823774769997,66.04534283999965,53671.713783360006 2024-08-01,00:51:11.000,214,10974967,13245,0,1722473470,13289.715993810001,65.88321284999984,53671.692822000005 2024-08-01,00:51:12.000,214,10974976,13085,0,1722473471,13289.621685469996,65.62944417000108,53671.70679624001 2024-08-01,00:51:13.000,214,10974992,13165,0,1722473472,13289.621685469996,65.34042983999825,53671.7277576 2024-08-01,00:51:14.000,214,10974976,13165,0,1722473473,13289.641894399996,65.10075941999821,53671.78365456001 2024-08-01,00:51:15.000,214,10974971,13245,0,1722473474,13289.641894399996,64.9033837800016,53671.7976288 2024-08-01,00:51:16.000,214,10975007,13005,0,1722473475,13289.628421779991,64.74125379000179,53671.85352576001 2024-08-01,00:51:17.000,214,10975006,12965,0,1722473476,13289.567794989991,64.58617293000134,53671.87448712001 2024-08-01,00:51:18.000,214,10974977,13405,0,1722473477,13289.45327772,64.45928858999832,53671.90243560001 2024-08-01,00:51:19.000,214,10975013,13325,0,1722473478,13289.43306879,64.26896208000107,53671.95833256 2024-08-01,00:51:20.000,214,10974999,13285,0,1722473479,13289.318551519995,64.10683209000126,53671.97230680001 2024-08-01,00:51:21.000,214,10974999,13285,0,1722473480,13289.18382531999,63.96584948999953,53671.95833256 2024-08-01,00:51:22.000,214,10974959,13485,0,1722473481,13288.948054469998,63.73322819999885,53671.95833256 2024-08-01,00:51:23.000,214,10974997,13125,0,1722473482,13288.779646720002,63.55699995000032,53671.95833256 2024-08-01,00:51:24.000,214,10974975,13365,0,1722473483,13288.523666939996,63.49355777999881,53671.95134544001 2024-08-01,00:51:25.000,214,10974989,13205,0,1722473484,13288.26768715999,63.48650864999945,53671.90243560001 2024-08-01,00:51:26.000,214,10974997,13325,0,1722473485,13287.883717489989,63.52175430000352,53671.84653864 2024-08-01,00:51:27.000,214,10975008,13125,0,1722473486,13287.634474019993,63.41601734999858,53671.85352576001 2024-08-01,00:51:28.000,214,10974967,12925,0,1722473487,13287.439121030002,63.37372257000243,53671.860512880005 2024-08-01,00:51:29.000,214,10975065,12965,0,1722473488,13287.284185899996,63.41601734999858,53671.79064168 2024-08-01,00:51:30.000,214,10974999,13285,0,1722473489,13287.09556922,63.47945952000009,53671.77666744 2024-08-01,00:51:31.000,214,10975023,13445,0,1722473490,13286.88674360999,63.669786030004616,53671.79064168 2024-08-01,00:51:32.000,214,10974986,13245,0,1722473491,13286.671181689999,63.76847385000292,53671.70679624001 2024-08-01,00:51:33.000,214,10974998,12925,0,1722473492,13286.415201909993,63.83191602000443,53671.70679624001 2024-08-01,00:51:34.000,214,10974989,13125,0,1722473493,13286.206376299997,63.76142472000356,53671.67884776 2024-08-01,00:51:35.000,214,10974951,13205,0,1722473494,13286.031232239991,63.72617906999949,53671.6229508 2024-08-01,00:51:36.000,214,10974987,13205,0,1722473495,13285.97734176,63.6415895099999,53671.56705384001 2024-08-01,00:51:37.000,214,10974989,13205,0,1722473496,13285.81567032,63.669786030004616,53671.62993792 2024-08-01,00:51:38.000,214,10974997,13125,0,1722473497,13285.63378995,63.620442120001826,53671.51814400001 2024-08-01,00:51:39.000,214,10974990,13485,0,1722473498,13285.344128619989,63.51470517000416,53671.49718264001 2024-08-01,00:51:40.000,214,10975043,13325,0,1722473499,13285.101621460002,63.37372257000243,53671.38538872 2024-08-01,00:51:41.000,214,10974974,13245,0,1722473500,13284.798487510001,63.26093648999813,53671.38538872 2024-08-01,00:51:42.000,214,10974994,13045,0,1722473501,13284.502089869995,63.19044519000454,53671.32250464 2024-08-01,00:51:43.000,214,10974908,13205,0,1722473502,13284.084438649988,63.169297799999185,53671.238659200004 2024-08-01,00:51:44.000,214,10975060,13165,0,1722473503,13283.686996359997,63.20454345000326,53671.189749360004 2024-08-01,00:51:45.000,214,10974975,12925,0,1722473504,13283.222190969995,63.267985620004765,53671.11289104001 2024-08-01,00:51:46.000,214,10974992,13165,0,1722473505,13282.750649269998,63.2961821400022,53671.01507136001 2024-08-01,00:51:47.000,214,10974968,13085,0,1722473506,13282.380152220001,63.30323127000156,53670.903277440004 2024-08-01,00:51:48.000,214,10974971,13245,0,1722473507,13282.002918859995,63.2961821400022,53670.805457760005 2024-08-01,00:51:49.000,214,10975038,13165,0,1722473508,13281.625685499988,63.26093648999813,53670.74956080001 2024-08-01,00:51:50.000,214,10974975,13125,0,1722473509,13281.288869999997,63.232739970000694,53670.56090856001 2024-08-01,00:51:51.000,214,10974984,13165,0,1722473510,13280.91837295,63.24683822999941,53670.5748828 2024-08-01,00:51:52.000,214,10975013,13125,0,1722473511,13280.66912947999,63.25388735999877,53670.400204800004 2024-08-01,00:51:53.000,214,10974952,13085,0,1722473512,13280.386204459988,63.28913301000284,53670.26744952 2024-08-01,00:51:54.000,214,10975039,13125,0,1722473513,13280.157169919992,63.26093648999813,53670.28841088 2024-08-01,00:51:55.000,214,10975072,13205,0,1722473514,13279.874244899991,63.12700302000303,53670.14168136 2024-08-01,00:51:56.000,214,10974995,13085,0,1722473515,13279.645210359995,62.95782390000386,53670.04386168 2024-08-01,00:51:57.000,214,10974982,13085,0,1722473516,13279.402703199994,62.89438173000235,53669.93905488001 2024-08-01,00:51:58.000,214,10974982,13245,0,1722473517,13279.166932349988,62.816841300002125,53669.84123520001 2024-08-01,00:51:59.000,214,10975003,13365,0,1722473518,13278.944634120002,62.760448259999976,53669.70847992 2024-08-01,00:52:00.000,214,10975008,13445,0,1722473519,13278.668445409996,62.70405521999783,53669.61066024 2024-08-01,00:52:01.000,214,10975011,13365,0,1722473520,13278.4596198,62.591269140000804,53669.44995648 2024-08-01,00:52:02.000,214,10975026,13285,0,1722473521,13278.23058525999,62.42209002000163,53669.3521368 2024-08-01,00:52:03.000,214,10974960,13445,0,1722473522,13277.974605479998,62.168321340002876,53669.247330000006 2024-08-01,00:52:04.000,214,10974963,13085,0,1722473523,13277.651262599997,61.893405269998766,53669.06566488 2024-08-01,00:52:05.000,214,10975015,12925,0,1722473524,13277.267292929995,61.717177020000236,53668.91893536 2024-08-01,00:52:06.000,214,10974989,13005,0,1722473525,13276.809223849988,61.56914528999914,53668.80714144 2024-08-01,00:52:07.000,214,10975009,13205,0,1722473526,13276.364627390001,61.51980138000363,53668.61848920001 2024-08-01,00:52:08.000,214,10974960,13085,0,1722473527,13276.03454819999,61.484555729999556,53668.408875600006 2024-08-01,00:52:09.000,214,10975014,13085,0,1722473528,13275.785304729994,61.39996616999997,53668.2691332 2024-08-01,00:52:10.000,214,10975011,13085,0,1722473529,13275.509116019988,61.308327480001026,53668.10842944 2024-08-01,00:52:11.000,214,10975000,13045,0,1722473530,13275.273345169997,61.22373792000144,53667.9896484 2024-08-01,00:52:12.000,214,10975030,13165,0,1722473531,13274.950002289996,60.99816576000012,53667.84990600001 2024-08-01,00:52:13.000,214,10974945,12925,0,1722473532,13274.586241549994,60.786691860004794,53667.675228 2024-08-01,00:52:14.000,214,10975011,13205,0,1722473533,13274.357207009998,60.63161100000434,53667.49356288001 2024-08-01,00:52:15.000,214,10975022,13365,0,1722473534,13274.155117709997,60.51882492000004,53667.29792352 2024-08-01,00:52:16.000,214,10974992,13245,0,1722473535,13274.081018299992,60.38489144999767,53667.14420688 2024-08-01,00:52:17.000,214,10974989,13365,0,1722473536,13274.060809369992,60.22981059000449,53666.96952888001 2024-08-01,00:52:18.000,214,10975026,13165,0,1722473537,13273.986709960001,60.06063146999804,53666.86472208 2024-08-01,00:52:19.000,214,10974997,12885,0,1722473538,13273.865456380001,59.813911919998645,53666.62716 2024-08-01,00:52:20.000,214,10974999,13125,0,1722473539,13273.71725755999,59.61653628000204,53666.47344336 2024-08-01,00:52:21.000,214,10975061,13085,0,1722473540,13273.569058739995,59.53899585000181,53666.33370096 2024-08-01,00:52:22.000,214,10975020,13125,0,1722473541,13273.488223019995,59.461455420001585,53666.16601008 2024-08-01,00:52:23.000,214,10974906,13285,0,1722473542,13273.468014089995,59.454406290002225,53666.03325480001 2024-08-01,00:52:24.000,214,10974986,13165,0,1722473543,13273.346760509994,59.398013250000076,53665.893512400005 2024-08-01,00:52:25.000,214,10975000,13245,0,1722473544,13273.238979549998,59.29227630000241,53665.76774424001 2024-08-01,00:52:26.000,214,10974997,13045,0,1722473545,13273.097517039998,59.15129370000068,53665.70486016 2024-08-01,00:52:27.000,214,10975009,12965,0,1722473546,13272.922372979992,59.03850762000366,53665.53018216001 2024-08-01,00:52:28.000,214,10974960,13285,0,1722473547,13272.767437850001,58.8834267600032,53665.37646552 2024-08-01,00:52:29.000,214,10975003,13005,0,1722473548,13272.713547369996,58.869328500004485,53665.320568560004 2024-08-01,00:52:30.000,214,10975001,13165,0,1722473549,13272.612502719996,58.85523023999849,53665.13191632 2024-08-01,00:52:31.000,214,10975011,13205,0,1722473550,13272.51819437999,58.763591549999546,53665.06903224 2024-08-01,00:52:32.000,214,10974971,13405,0,1722473551,13272.44409497,58.601461559999734,53664.96422544 2024-08-01,00:52:33.000,214,10974949,13285,0,1722473552,13272.36325925,58.39703679000377,53664.83147016001 2024-08-01,00:52:34.000,214,10975012,13165,0,1722473553,13272.289159839995,58.192612020000524,53664.7755732 2024-08-01,00:52:35.000,214,10974952,13205,0,1722473554,13272.20158781,58.002285510003276,53664.62884368 2024-08-01,00:52:36.000,214,10974935,13205,0,1722473555,13272.012971129989,57.85425378000218,53664.5659596 2024-08-01,00:52:37.000,214,10974982,13165,0,1722473556,13271.851299690003,57.64982900999894,53664.482114160004 2024-08-01,00:52:38.000,214,10974950,12925,0,1722473557,13271.662683009992,57.39606033000018,53664.384294480005 2024-08-01,00:52:39.000,214,10975018,13085,0,1722473558,13271.467330020001,57.092947739998635,53664.2515392 2024-08-01,00:52:40.000,214,10975002,13085,0,1722473559,13271.24503179,56.77573688999837,53664.13974528001 2024-08-01,00:52:41.000,214,10974986,13085,0,1722473560,13271.009260939994,56.44442777999939,53664.10480968 2024-08-01,00:52:42.000,214,10974999,13325,0,1722473561,13270.719599609998,56.16951171000255,53663.96506728 2024-08-01,00:52:43.000,214,10974985,13325,0,1722473562,13270.470356140002,55.9016447699978,53663.88820896 2024-08-01,00:52:44.000,214,10975038,13205,0,1722473563,13270.227848980001,55.690170870002476,53663.79038928 2024-08-01,00:52:45.000,214,10975020,13165,0,1722473564,13270.032495989995,55.5562374000001,53663.65064688 2024-08-01,00:52:46.000,214,10974968,13005,0,1722473565,13269.87756085999,55.38705828000093,53663.50391736 2024-08-01,00:52:47.000,214,10975010,13365,0,1722473566,13269.742834659999,55.281321330003266,53663.3432136 2024-08-01,00:52:48.000,214,10974933,13085,0,1722473567,13269.661998939999,55.246075679999194,53663.28731664 2024-08-01,00:52:49.000,214,10974971,13365,0,1722473568,13269.614844769989,55.15443699000025,53663.18250984001 2024-08-01,00:52:50.000,214,10974986,13365,0,1722473569,13269.507063809993,55.062798300001305,53663.1685356 2024-08-01,00:52:51.000,214,10975007,12965,0,1722473570,13269.446437019993,54.95706135000364,53663.0287932 2024-08-01,00:52:52.000,214,10974969,13245,0,1722473571,13269.345392369993,54.80198049000319,53662.86110232 2024-08-01,00:52:53.000,214,10974964,13285,0,1722473572,13269.338656059997,54.7173909300036,53662.805205360004 2024-08-01,00:52:54.000,214,10974973,13125,0,1722473573,13269.385810229993,54.597555719999946,53662.784244 2024-08-01,00:52:55.000,214,10974970,13125,0,1722473574,13269.426228089993,54.52001528999972,53662.6445016 2024-08-01,00:52:56.000,214,10974980,13285,0,1722473575,13269.372337610002,54.44952398999885,53662.637514480004 2024-08-01,00:52:57.000,214,10974991,13245,0,1722473576,13269.325183439993,54.34378704000119,53662.5746304 2024-08-01,00:52:58.000,214,10974985,13245,0,1722473577,13269.210666170002,54.252148350002244,53662.51873344 2024-08-01,00:52:59.000,214,10974978,13245,0,1722473578,13269.062467349991,54.139362269997946,53662.3999524 2024-08-01,00:53:00.000,214,10974934,13285,0,1722473579,13268.96815901,54.11116575000051,53662.38597816 2024-08-01,00:53:01.000,214,10974961,13205,0,1722473580,13268.90079590999,54.10411662000115,53662.35802968 2024-08-01,00:53:02.000,214,10974941,12925,0,1722473581,13268.90079590999,54.13231313999859,53662.323094080006 2024-08-01,00:53:03.000,214,10974945,13405,0,1722473582,13268.81996018999,54.09001836000243,53662.26021 2024-08-01,00:53:04.000,214,10975000,13205,0,1722473583,13268.712179229995,53.99133054000413,53662.31610696001 2024-08-01,00:53:05.000,214,10974956,13005,0,1722473584,13268.59766195999,53.86444620000111,53662.29514560001 2024-08-01,00:53:06.000,214,10974983,13445,0,1722473585,13268.415781589989,53.71641447000002,53662.23924864 2024-08-01,00:53:07.000,214,10974964,13325,0,1722473586,13268.281055389998,53.603628390002996,53662.22527440001 2024-08-01,00:53:08.000,214,10974991,13085,0,1722473587,13268.166538119993,53.610677520002355,53662.22527440001 2024-08-01,00:53:09.000,214,10974984,13125,0,1722473588,13268.072229780002,53.667070560004504,53662.14841608001 2024-08-01,00:53:10.000,214,10974977,13485,0,1722473589,13267.903822029992,53.68116882000322,53662.134441840004 2024-08-01,00:53:11.000,214,10975038,13325,0,1722473590,13267.715205349996,53.58248099999764,53662.11348048 2024-08-01,00:53:12.000,214,10974991,13365,0,1722473591,13267.553533909995,53.50494057000469,53662.09950624001 2024-08-01,00:53:13.000,214,10974911,13285,0,1722473592,13267.42554402,53.4555966600019,53662.02264792 2024-08-01,00:53:14.000,214,10974973,13365,0,1722473593,13267.284081509999,53.434449270003824,53662.0505964 2024-08-01,00:53:15.000,214,10974973,13045,0,1722473594,13267.115673759989,53.48379317999934,53661.966750960004 2024-08-01,00:53:16.000,214,10974925,13005,0,1722473595,13266.980947559998,53.54723535000085,53661.90386688 2024-08-01,00:53:17.000,214,10974982,13085,0,1722473596,13266.900111839997,53.568382739998924,53661.84796992 2024-08-01,00:53:18.000,214,10974967,12965,0,1722473597,13266.772121950002,53.568382739998924,53661.81303432001 2024-08-01,00:53:19.000,214,10974988,13125,0,1722473598,13266.677813609997,53.4908423099987,53661.79207296001 2024-08-01,00:53:20.000,214,10974962,13485,0,1722473599,13266.630659440001,53.371007100002316,53661.799060080004 2024-08-01,00:53:21.000,214,10974978,12965,0,1722473600,13266.590241580001,53.2441227599993,53661.75713736 2024-08-01,00:53:22.000,214,10974977,13325,0,1722473601,13266.570032650001,53.17363145999843,53661.736176 2024-08-01,00:53:23.000,214,10974972,13445,0,1722473602,13266.590241580001,53.17363145999843,53661.77111160001 2024-08-01,00:53:24.000,214,10975033,13365,0,1722473603,13266.657604679996,53.27231928000401,53661.736176 2024-08-01,00:53:25.000,214,10974907,13285,0,1722473604,13266.691286230001,53.392154490000394,53661.701240400005 2024-08-01,00:53:26.000,214,10974955,13365,0,1722473605,13266.731704090002,53.46264579000126,53661.72220176001 2024-08-01,00:53:27.000,214,10974943,12925,0,1722473606,13266.792330880002,53.39920361999975,53661.71521464 2024-08-01,00:53:28.000,214,10974933,13085,0,1722473607,13266.812539810002,53.392154490000394,53661.81303432001 2024-08-01,00:53:29.000,214,10974955,13245,0,1722473608,13266.846221359992,53.31461406000017,53661.76412448001 2024-08-01,00:53:30.000,214,10974952,13085,0,1722473609,13266.778858259997,53.28641754000273,53661.820021440006 2024-08-01,00:53:31.000,214,10975014,13085,0,1722473610,13266.691286230001,53.25822101999802,53661.78508584 2024-08-01,00:53:32.000,214,10974948,13085,0,1722473611,13266.570032650001,53.27231928000401,53661.81303432001 2024-08-01,00:53:33.000,214,10974973,13125,0,1722473612,13266.46225168999,53.29346667000209,53661.85495704 2024-08-01,00:53:34.000,214,10974936,13245,0,1722473613,13266.30731656,53.41330187999847,53661.83399568 2024-08-01,00:53:35.000,214,10974992,13285,0,1722473614,13266.18606298,53.59657926000364,53661.92482824 2024-08-01,00:53:36.000,214,10974945,13245,0,1722473615,13266.03786415999,53.81510228999832,53661.91085400001 2024-08-01,00:53:37.000,214,10974901,13125,0,1722473616,13265.963764749999,54.047723579999,53661.91085400001 2024-08-01,00:53:38.000,214,10974960,13365,0,1722473617,13265.950292129994,54.2591974800016,53661.93880248001 2024-08-01,00:53:39.000,214,10974942,13325,0,1722473618,13265.936819509989,54.505917030001,53662.00867368001 2024-08-01,00:53:40.000,214,10974952,13085,0,1722473619,13265.977237369989,54.72444006000296,53661.987712320006 2024-08-01,00:53:41.000,214,10974972,13125,0,1722473620,13266.091754639994,54.94296308999765,53662.134441840004 2024-08-01,00:53:42.000,214,10974930,12885,0,1722473621,13266.152381429994,55.16853524999897,53662.1204676 2024-08-01,00:53:43.000,214,10974926,13285,0,1722473622,13266.273635009995,55.49279522999859,53662.1903388 2024-08-01,00:53:44.000,214,10974978,13325,0,1722473623,13266.28037131999,55.81000607999886,53662.21828728 2024-08-01,00:53:45.000,214,10974925,13005,0,1722473624,13266.293843939995,56.08492215000297,53662.323094080006 2024-08-01,00:53:46.000,214,10974908,13245,0,1722473625,13266.172590359995,56.26819953000086,53662.34405544001 2024-08-01,00:53:47.000,214,10974929,13125,0,1722473626,13266.17932666999,56.458526039998105,53662.44886224 2024-08-01,00:53:48.000,214,10974932,12965,0,1722473627,13266.18606298,56.550164730004326,53662.49777208 2024-08-01,00:53:49.000,214,10974923,13085,0,1722473628,13266.192799289995,56.59950863999984,53662.637514480004 2024-08-01,00:53:50.000,214,10974984,12925,0,1722473629,13266.233217149995,56.71229472000414,53662.76328264 2024-08-01,00:53:51.000,214,10974983,13125,0,1722473630,13266.16585405,56.726392980002856,53662.826166720006 2024-08-01,00:53:52.000,214,10974981,13085,0,1722473631,13266.13890880999,56.81098254000244,53662.86808944001 2024-08-01,00:53:53.000,214,10974953,13205,0,1722473632,13266.11869987999,56.88147384000331,53662.94494776001 2024-08-01,00:53:54.000,214,10974951,13125,0,1722473633,13266.09849094999,56.88147384000331,53662.96590912001 2024-08-01,00:53:55.000,214,10974952,13205,0,1722473634,13266.064809399999,56.83917905999988,53663.06372880001 2024-08-01,00:53:56.000,214,10974945,13005,0,1722473635,13266.024391539999,56.733442110002215,53663.11263864001 2024-08-01,00:53:57.000,214,10974943,13125,0,1722473636,13265.970501059994,56.57836125000176,53663.19648408 2024-08-01,00:53:58.000,214,10974977,12925,0,1722473637,13265.822302239998,56.49377169000218,53663.28731664 2024-08-01,00:53:59.000,214,10974915,13245,0,1722473638,13265.586531389992,56.43032952000067,53663.32225224001 2024-08-01,00:54:00.000,214,10974937,13125,0,1722473639,13265.397914709996,56.44442777999939,53663.378149200005 2024-08-01,00:54:01.000,214,10974935,13045,0,1722473640,13265.256452199996,56.550164730004326,53663.482956 2024-08-01,00:54:02.000,214,10974942,13125,0,1722473641,13265.22277064999,56.66295081000135,53663.545840080005 2024-08-01,00:54:03.000,214,10974922,13165,0,1722473642,13265.18235278999,56.8180316700018,53663.545840080005 2024-08-01,00:54:04.000,214,10974952,13125,0,1722473643,13265.175616479995,56.959014270003536,53663.63667264001 2024-08-01,00:54:05.000,214,10974983,13045,0,1722473644,13265.16888017,57.092947739998635,53663.73449232001 2024-08-01,00:54:06.000,214,10974980,13365,0,1722473645,13265.16888017,57.149340780000784,53663.832312000006 2024-08-01,00:54:07.000,214,10974954,13085,0,1722473646,13265.22950696,57.149340780000784,53663.90917032 2024-08-01,00:54:08.000,214,10974921,13085,0,1722473647,13265.283397439991,57.1634390399995,53663.979041520004 2024-08-01,00:54:09.000,214,10974938,13165,0,1722473648,13265.391178400001,57.142291650001425,53664.09083544001 2024-08-01,00:54:10.000,214,10974955,13165,0,1722473649,13265.485486739992,57.04360383000312,53664.22359072 2024-08-01,00:54:11.000,214,10974982,13325,0,1722473650,13265.579795079997,57.0295055700044,53664.3214104 2024-08-01,00:54:12.000,214,10974976,13165,0,1722473651,13265.600004009997,57.00130904999969,53664.44019144 2024-08-01,00:54:13.000,214,10974921,13005,0,1722473652,13265.573058770002,57.0647512200012,53664.55897248 2024-08-01,00:54:14.000,214,10975014,13285,0,1722473653,13265.458541499996,57.099996869997995,53664.62185656001 2024-08-01,00:54:15.000,214,10975001,13285,0,1722473654,13265.303606369991,57.135242520002066,53664.76159896001 2024-08-01,00:54:16.000,214,10974949,13245,0,1722473655,13265.114989689995,57.11409513000399,53664.83147016001 2024-08-01,00:54:17.000,214,10974981,12965,0,1722473656,13264.96005455999,57.099996869997995,53664.985186800004 2024-08-01,00:54:18.000,214,10974910,13085,0,1722473657,13264.852273599994,57.20573382000293,53665.09698072001 2024-08-01,00:54:19.000,214,10974916,13045,0,1722473658,13264.690602159993,57.381962070001464,53665.16685192001 2024-08-01,00:54:20.000,214,10974958,13045,0,1722473659,13264.549139649993,57.63573075000022,53665.271658720005 2024-08-01,00:54:21.000,214,10975011,13325,0,1722473660,13264.400940829997,57.97408898999856,53665.390439760005 2024-08-01,00:54:22.000,214,10974973,13005,0,1722473661,13264.232533080001,58.30539810000482,53665.50223368001 2024-08-01,00:54:23.000,214,10974925,13205,0,1722473662,13264.03044378,58.587363300001016,53665.52319504 2024-08-01,00:54:24.000,214,10974930,13365,0,1722473663,13263.84182709999,58.85523023999849,53665.621014719996 2024-08-01,00:54:25.000,214,10974986,13445,0,1722473664,13263.65994672999,59.08785152999917,53665.74678288001 2024-08-01,00:54:26.000,214,10974985,13125,0,1722473665,13263.491538979993,59.35571847000392,53665.80267984 2024-08-01,00:54:27.000,214,10974971,13245,0,1722473666,13263.430912189993,59.61653628000204,53665.92146088 2024-08-01,00:54:28.000,214,10974976,13245,0,1722473667,13263.457857429989,59.89850147999823,53665.991332080004 2024-08-01,00:54:29.000,214,10974949,13125,0,1722473668,13263.558902079989,60.1804666800017,53666.09613888 2024-08-01,00:54:30.000,214,10974978,13085,0,1722473669,13263.713837209994,60.37079318999895,53666.19395856 2024-08-01,00:54:31.000,214,10974956,13205,0,1722473670,13263.78120030999,60.561119700003474,53666.34068808001 2024-08-01,00:54:32.000,214,10974960,13365,0,1722473671,13263.80814555,60.6386601300037,53666.41055928 2024-08-01,00:54:33.000,214,10975007,13045,0,1722473672,13263.9091902,60.75144621000072,53666.55030168 2024-08-01,00:54:34.000,214,10974964,12925,0,1722473673,13263.84182709999,60.80079012000351,53666.64113424 2024-08-01,00:54:35.000,214,10974952,13285,0,1722473674,13263.78120030999,60.8853796800031,53666.72497968001 2024-08-01,00:54:36.000,214,10974974,13125,0,1722473675,13263.693628279994,60.96996924000268,53666.850747840006 2024-08-01,00:54:37.000,214,10974977,13245,0,1722473676,13263.673419349994,61.075706190000346,53666.93459328 2024-08-01,00:54:38.000,214,10974960,13045,0,1722473677,13263.653210419994,61.188492270004645,53667.01145160001 2024-08-01,00:54:39.000,214,10974943,13165,0,1722473678,13263.592583629994,61.315376610000385,53667.0813228 2024-08-01,00:54:40.000,214,10974916,13205,0,1722473679,13263.565638389999,61.491604859998915,53667.19311672 2024-08-01,00:54:41.000,214,10974949,13405,0,1722473680,13263.585847319999,61.71012789000088,53667.30491064001 2024-08-01,00:54:42.000,214,10974937,13085,0,1722473681,13263.565638389999,61.92865092000284,53667.40971744 2024-08-01,00:54:43.000,214,10974978,13205,0,1722473682,13263.633001489994,62.1471739500048,53667.51452424001 2024-08-01,00:54:44.000,214,10974955,13165,0,1722473683,13263.70036458999,62.3797952399982,53667.58439544 2024-08-01,00:54:45.000,214,10974955,13165,0,1722473684,13263.76099137999,62.61946565999824,53667.689202240006 2024-08-01,00:54:46.000,214,10974999,13205,0,1722473685,13263.713837209994,62.8379886900002,53667.738112080006 2024-08-01,00:54:47.000,214,10974959,13365,0,1722473686,13263.61952886999,63.00716780999937,53667.835931760004 2024-08-01,00:54:48.000,214,10974993,13245,0,1722473687,13263.424175879998,63.23978910000005,53667.96169992 2024-08-01,00:54:49.000,214,10974956,13125,0,1722473688,13263.208613959992,63.458312130002014,53667.99663552001 2024-08-01,00:54:50.000,214,10974926,13085,0,1722473689,13262.986315729991,63.683884290003334,53668.10144232 2024-08-01,00:54:51.000,214,10974937,12965,0,1722473690,13262.74380856999,63.90240731999802,53668.23419760001 2024-08-01,00:54:52.000,214,10974992,13205,0,1722473691,13262.555191889995,64.07863557000383,53668.27612032 2024-08-01,00:54:53.000,214,10974960,13125,0,1722473692,13262.427201999999,64.22666729999764,53668.37394 2024-08-01,00:54:54.000,214,10974959,13045,0,1722473693,13262.231849009993,64.35355164000066,53668.408875600006 2024-08-01,00:54:55.000,214,10974965,13285,0,1722473694,13262.063441259997,64.45928858999832,53668.54861800001 2024-08-01,00:54:56.000,214,10975035,13045,0,1722473695,13261.820934099997,64.68486074999964,53668.54861800001 2024-08-01,00:54:57.000,214,10974996,13085,0,1722473696,13261.665998969991,64.96682595000311,53668.5835536 2024-08-01,00:54:58.000,214,10974917,13165,0,1722473697,13261.45043705,65.22764376000123,53668.64643768001 2024-08-01,00:54:59.000,214,10975003,13285,0,1722473698,13261.28876561,65.55895287000021,53668.64643768001 2024-08-01,00:55:00.000,214,10974952,13245,0,1722473699,13261.140566789989,65.78452503000153,53668.70233464 2024-08-01,00:55:01.000,214,10974991,13045,0,1722473700,13261.012576899993,66.0030480600035,53668.75124448 2024-08-01,00:55:02.000,214,10974955,13005,0,1722473701,13260.803751289997,66.18632544000138,53668.80015432 2024-08-01,00:55:03.000,214,10975010,13125,0,1722473702,13260.682497709997,66.46124150999822,53668.84906416 2024-08-01,00:55:04.000,214,10974980,13325,0,1722473703,13260.541035199996,66.78550148999784,53668.95387096001 2024-08-01,00:55:05.000,214,10974968,13085,0,1722473704,13260.4736721,67.06746669000131,53669.009767920004 2024-08-01,00:55:06.000,214,10975020,13285,0,1722473705,13260.419781619996,67.30008798000199,53669.009767920004 2024-08-01,00:55:07.000,214,10974974,13325,0,1722473706,13260.45346317,67.46926710000116,53669.06566488 2024-08-01,00:55:08.000,214,10974999,13045,0,1722473707,13260.43325424,67.58910231000482,53669.11457472 2024-08-01,00:55:09.000,214,10974957,13365,0,1722473708,13260.419781619996,67.65959360999841,53669.2123944 2024-08-01,00:55:10.000,214,10974961,13005,0,1722473709,13260.237901249995,67.75123230000463,53669.198420160006 2024-08-01,00:55:11.000,214,10974955,13005,0,1722473710,13259.954976229994,67.89926402999845,53669.2822656 2024-08-01,00:55:12.000,214,10974970,13165,0,1722473711,13259.591215489992,68.16008184000384,53669.24034288001 2024-08-01,00:55:13.000,214,10974963,13365,0,1722473712,13259.240927369996,68.38565399999788,53669.26829136001 2024-08-01,00:55:14.000,214,10974995,13325,0,1722473713,13258.87043032,68.64647181000328,53669.33816256001 2024-08-01,00:55:15.000,214,10974948,13325,0,1722473714,13258.459515410002,68.80155267000373,53669.37309816 2024-08-01,00:55:16.000,214,10974974,13125,0,1722473715,13258.095754670001,68.91433875000075,53669.32418832 2024-08-01,00:55:17.000,214,10975003,13125,0,1722473716,13257.75220286,68.98483005000162,53669.3521368 2024-08-01,00:55:18.000,214,10974974,13085,0,1722473717,13257.415387359993,69.05532135000249,53669.30322696 2024-08-01,00:55:19.000,214,10975016,13205,0,1722473718,13257.112253409992,69.16105830000015,53669.33117544 2024-08-01,00:55:20.000,214,10974980,13165,0,1722473719,13256.849537319991,69.35138481000467,53669.31021408 2024-08-01,00:55:21.000,214,10975008,13125,0,1722473720,13256.62723908999,69.59810436000407,53669.345149680004 2024-08-01,00:55:22.000,214,10974979,12965,0,1722473721,13256.52619443999,69.80252913000004,53669.28925272001 2024-08-01,00:55:23.000,214,10974938,13285,0,1722473722,13256.438622409994,69.9223643400037,53669.26829136001 2024-08-01,00:55:24.000,214,10974994,13005,0,1722473723,13256.44535871999,70.01400303000264,53669.2822656 2024-08-01,00:55:25.000,214,10974940,13285,0,1722473724,13256.458831339995,70.11269085000094,53669.23335576 2024-08-01,00:55:26.000,214,10975015,13165,0,1722473725,13256.49251289,70.21842779999861,53669.25431712 2024-08-01,00:55:27.000,214,10975043,13445,0,1722473726,13256.50598550999,70.40170518000377,53669.247330000006 2024-08-01,00:55:28.000,214,10974974,13365,0,1722473727,13256.53293075,70.66252299000189,53669.26829136001 2024-08-01,00:55:29.000,214,10975006,13205,0,1722473728,13256.580084919995,70.81055472000298,53669.24034288001 2024-08-01,00:55:30.000,214,10974954,13045,0,1722473729,13256.59355754,70.97973384000215,53669.33117544 2024-08-01,00:55:31.000,214,10975024,13245,0,1722473730,13256.61376647,71.0713725300011,53669.31720120001 2024-08-01,00:55:32.000,214,10975016,13165,0,1722473731,13256.580084919995,71.12071644000389,53669.38707240001 2024-08-01,00:55:33.000,214,10974928,13165,0,1722473732,13256.499249199995,71.14891296000133,53669.40803376001 2024-08-01,00:55:34.000,214,10975016,12925,0,1722473733,13256.38473192999,71.24760077999963,53669.40104664 2024-08-01,00:55:35.000,214,10974961,13085,0,1722473734,13256.196115249993,71.43792729000415,53669.44995648 2024-08-01,00:55:36.000,214,10974989,13085,0,1722473735,13256.014234879993,71.60005728000397,53669.43598224001 2024-08-01,00:55:37.000,214,10974994,13125,0,1722473736,13255.812145579992,71.74808900999778,53669.47790496 2024-08-01,00:55:38.000,214,10974960,13085,0,1722473737,13255.583111039996,71.91726813000423,53669.4918792 2024-08-01,00:55:39.000,214,10975026,12885,0,1722473738,13255.40796697999,72.03710334000061,53669.50585344001 2024-08-01,00:55:40.000,214,10975001,13005,0,1722473739,13255.178932439994,72.17103681000299,53669.561750400004 2024-08-01,00:55:41.000,214,10975037,13005,0,1722473740,13254.970106829998,72.3331668000028,53669.57572464001 2024-08-01,00:55:42.000,214,10975035,13205,0,1722473741,13254.815171699993,72.52349331000005,53669.561750400004 2024-08-01,00:55:43.000,214,10974996,13365,0,1722473742,13254.619818710002,72.74906547000137,53669.54078904 2024-08-01,00:55:44.000,214,10975000,13285,0,1722473743,13254.41772941,72.96053937000397,53669.61066024 2024-08-01,00:55:45.000,214,10975019,13405,0,1722473744,13254.30994844999,73.10857109999779,53669.54078904 2024-08-01,00:55:46.000,214,10974971,13165,0,1722473745,13254.22911272999,73.29889761000231,53669.54777616 2024-08-01,00:55:47.000,214,10975022,12925,0,1722473746,13254.181958559995,73.43283108000469,53669.50585344001 2024-08-01,00:55:48.000,214,10974944,13205,0,1722473747,13254.14827700999,73.51037151000492,53669.42899512 2024-08-01,00:55:49.000,214,10975033,13405,0,1722473748,13254.09438653,73.62315759000194,53669.463930720005 2024-08-01,00:55:50.000,214,10974975,13085,0,1722473749,13253.959660329994,73.81348409999919,53669.43598224001 2024-08-01,00:55:51.000,214,10974943,13165,0,1722473750,13253.885560919989,74.04610538999987,53669.40803376001 2024-08-01,00:55:52.000,214,10975028,13325,0,1722473751,13253.797988889994,74.29282493999926,53669.35912392001 2024-08-01,00:55:53.000,214,10974934,13445,0,1722473752,13253.723889479988,74.52544622999994,53669.37309816 2024-08-01,00:55:54.000,214,10975007,13405,0,1722473753,13253.703680549988,74.80036230000405,53669.3521368 2024-08-01,00:55:55.000,214,10974981,13245,0,1722473754,13253.669998999998,75.05413098000281,53669.32418832 2024-08-01,00:55:56.000,214,10975031,13485,0,1722473755,13253.643053759988,75.36429270000372,53669.2822656 2024-08-01,00:55:57.000,214,10974992,13245,0,1722473756,13253.703680549988,75.65330702999927,53669.30322696 2024-08-01,00:55:58.000,214,10975006,13005,0,1722473757,13253.643053759988,75.98461613999825,53669.2123944 2024-08-01,00:55:59.000,214,10975007,13245,0,1722473758,13253.683471619988,76.20313917000021,53669.26829136001 2024-08-01,00:56:00.000,214,10975005,13125,0,1722473759,13253.676735309993,76.47805524000432,53669.198420160006 2024-08-01,00:56:01.000,214,10974997,13165,0,1722473760,13253.717153169993,76.67543088000093,53669.177458800004 2024-08-01,00:56:02.000,214,10974990,13285,0,1722473761,13253.703680549988,76.90805217000161,53669.1425232 2024-08-01,00:56:03.000,214,10974948,13405,0,1722473762,13253.616108519993,77.08428042000014,53669.11457472 2024-08-01,00:56:04.000,214,10975068,13485,0,1722473763,13253.488118629997,77.24641040999995,53668.99579368 2024-08-01,00:56:05.000,214,10974974,13085,0,1722473764,13253.353392429992,77.38034388000233,53669.058677760004 2024-08-01,00:56:06.000,214,10974993,13245,0,1722473765,13253.211929919991,77.57067038999958,53668.98880656 2024-08-01,00:56:07.000,214,10975013,13085,0,1722473766,13252.982895379995,77.67640734000452,53668.93290960001 2024-08-01,00:56:08.000,214,10974958,13125,0,1722473767,13252.841432869995,77.86673385000176,53668.87002552 2024-08-01,00:56:09.000,214,10974969,13285,0,1722473768,13252.679761429994,77.94427428000199,53668.83508992001 2024-08-01,00:56:10.000,214,10974994,13165,0,1722473769,13252.612398329999,78.08525688000373,53668.70233464 2024-08-01,00:56:11.000,214,10974991,12885,0,1722473770,13252.605662019989,78.09935514000244,53668.59054072 2024-08-01,00:56:12.000,214,10974984,13085,0,1722473771,13252.558507849993,78.05706035999901,53668.54163088 2024-08-01,00:56:13.000,214,10974937,12965,0,1722473772,13252.511353679998,78.0429621000003,53668.48573392 2024-08-01,00:56:14.000,214,10975055,13125,0,1722473773,13252.497881059993,78.02886384000158,53668.36695288 2024-08-01,00:56:15.000,214,10975038,13365,0,1722473774,13252.470935819998,78.05706035999901,53668.29708168 2024-08-01,00:56:16.000,214,10975003,13205,0,1722473775,13252.464199509988,78.09230601000309,53668.17830064 2024-08-01,00:56:17.000,214,10974979,13245,0,1722473776,13252.450726889998,78.16984644000331,53668.08048096 2024-08-01,00:56:18.000,214,10974970,13285,0,1722473777,13252.349682239997,78.34607469000184,53667.98266128 2024-08-01,00:56:19.000,214,10975011,13285,0,1722473778,13252.147592939997,78.48000816000422,53667.86388024 2024-08-01,00:56:20.000,214,10975021,13125,0,1722473779,13252.060020910001,78.62803988999804,53667.72413784 2024-08-01,00:56:21.000,214,10975018,13085,0,1722473780,13251.9185584,78.79721901000448,53667.64029240001 2024-08-01,00:56:22.000,214,10974982,13125,0,1722473781,13251.783832199995,78.9452507399983,53667.5354856 2024-08-01,00:56:23.000,214,10974981,13165,0,1722473782,13251.62889706999,79.1214789900041,53667.37478184001 2024-08-01,00:56:24.000,214,10974992,13125,0,1722473783,13251.514379799999,79.24836332999985,53667.24202656 2024-08-01,00:56:25.000,214,10975004,12965,0,1722473784,13251.460489319994,79.32590376000007,53667.10927128001 2024-08-01,00:56:26.000,214,10974997,13085,0,1722473785,13251.48743455999,79.45278810000309,53666.997477360004 2024-08-01,00:56:27.000,214,10975027,13205,0,1722473786,13251.52785241999,79.46688636000181,53666.82279936001 2024-08-01,00:56:28.000,214,10974936,13285,0,1722473787,13251.59521552,79.45983723000245,53666.6970312 2024-08-01,00:56:29.000,214,10975014,13205,0,1722473788,13251.62889706999,79.39639506000094,53666.5223532 2024-08-01,00:56:30.000,214,10975009,13005,0,1722473789,13251.64910599999,79.41754244999902,53666.36164944 2024-08-01,00:56:31.000,214,10974982,13005,0,1722473790,13251.702996479995,79.41049331999966,53666.23588128 2024-08-01,00:56:32.000,214,10975006,13045,0,1722473791,13251.79730482,79.43164070999774,53666.09613888 2024-08-01,00:56:33.000,214,10975016,13085,0,1722473792,13251.945503639996,79.5162302700046,53665.93543512001 2024-08-01,00:56:34.000,214,10975030,13085,0,1722473793,13252.127384009997,79.59377070000482,53665.75377 2024-08-01,00:56:35.000,214,10974999,13405,0,1722473794,13252.268846519997,79.69950765000249,53665.63498896 2024-08-01,00:56:36.000,214,10974975,13285,0,1722473795,13252.390100099998,79.85458851000294,53665.53716928 2024-08-01,00:56:37.000,214,10974998,13205,0,1722473796,13252.423781650003,80.04491502000019,53665.453323839996 2024-08-01,00:56:38.000,214,10974997,13165,0,1722473797,13252.538298919993,80.18589762000192,53665.32755568 2024-08-01,00:56:39.000,214,10974987,13205,0,1722473798,13252.632607259999,80.23524153000471,53665.19480040001 2024-08-01,00:56:40.000,214,10975003,13285,0,1722473799,13252.75386084,80.31278195999766,53665.06204512 2024-08-01,00:56:41.000,214,10974998,13005,0,1722473800,13252.861641799995,80.39032238999789,53664.96422544 2024-08-01,00:56:42.000,214,10975006,13045,0,1722473801,13252.88858703999,80.39737152000453,53664.76159896001 2024-08-01,00:56:43.000,214,10974997,13125,0,1722473802,13252.95595014,80.51720673000091,53664.64281792001 2024-08-01,00:56:44.000,214,10975025,13285,0,1722473803,13252.96942275999,80.63704194000456,53664.49608840001 2024-08-01,00:56:45.000,214,10974990,13045,0,1722473804,13252.92900489999,80.75687715000095,53664.34935888 2024-08-01,00:56:46.000,214,10974978,13165,0,1722473805,13252.80775131999,80.96835105000355,53664.15371952 2024-08-01,00:56:47.000,214,10975015,13005,0,1722473806,13252.639343569994,81.23621799000102,53663.95109304001 2024-08-01,00:56:48.000,214,10974999,13245,0,1722473807,13252.545035229989,81.46179015000234,53663.832312000006 2024-08-01,00:56:49.000,214,10975026,13085,0,1722473808,13252.464199509988,81.72260796000046,53663.65763400001 2024-08-01,00:56:50.000,214,10974988,12765,0,1722473809,13252.322737000002,81.94113099000242,53663.496930240006 2024-08-01,00:56:51.000,214,10974979,13125,0,1722473810,13252.221692350002,82.15260488999775,53663.30129088001 2024-08-01,00:56:52.000,214,10974993,13165,0,1722473811,13252.127384009997,82.3217840100042,53663.18250984001 2024-08-01,00:56:53.000,214,10974984,12845,0,1722473812,13252.046548289996,82.42752096000186,53662.93796064001 2024-08-01,00:56:54.000,214,10974974,13165,0,1722473813,13251.992657809991,82.46276660999865,53662.784244 2024-08-01,00:56:55.000,214,10975015,13325,0,1722473814,13251.97918519,82.46276660999865,53662.67943720001 2024-08-01,00:56:56.000,214,10974996,13285,0,1722473815,13251.999394120001,82.39227530999779,53662.43488800001 2024-08-01,00:56:57.000,214,10975004,13045,0,1722473816,13252.080229840001,82.3076857499982,53662.35104256 2024-08-01,00:56:58.000,214,10974981,12925,0,1722473817,13252.208219729997,82.21604705999925,53662.14841608001 2024-08-01,00:56:59.000,214,10974987,13045,0,1722473818,13252.255373899992,82.12440837000031,53662.0156608 2024-08-01,00:57:00.000,214,10974994,12845,0,1722473819,13252.342945930002,82.10326098000223,53661.91085400001 2024-08-01,00:57:01.000,214,10974979,12925,0,1722473820,13252.309264379997,82.2089979299999,53661.70822752 2024-08-01,00:57:02.000,214,10974953,13085,0,1722473821,13252.262110210002,82.3217840100042,53661.60342072001 2024-08-01,00:57:03.000,214,10975000,13125,0,1722473822,13252.194747109992,82.50506139000208,53661.40778136001 2024-08-01,00:57:04.000,214,10974969,13165,0,1722473823,13252.053284599991,82.64604399000382,53661.25406472 2024-08-01,00:57:05.000,214,10974982,12925,0,1722473824,13251.905085779996,82.80817398000363,53661.09336096001 2024-08-01,00:57:06.000,214,10975014,13085,0,1722473825,13251.77035957999,82.88571441000386,53660.94663144 2024-08-01,00:57:07.000,214,10974952,13205,0,1722473826,13251.55479766,82.85046875999979,53660.7230436 2024-08-01,00:57:08.000,214,10974989,13045,0,1722473827,13251.460489319994,82.77997745999892,53660.49945576001 2024-08-01,00:57:09.000,214,10974978,13205,0,1722473828,13251.440280389994,82.66014225000254,53660.4435588 2024-08-01,00:57:10.000,214,10974997,13285,0,1722473829,13251.433544079999,82.56850356000359,53660.23394520001 2024-08-01,00:57:11.000,214,10974978,13165,0,1722473830,13251.420071459994,82.47686487000465,53660.06625432001 2024-08-01,00:57:12.000,214,10974929,13165,0,1722473831,13251.440280389994,82.37112791999971,53659.94747328001 2024-08-01,00:57:13.000,214,10974954,13285,0,1722473832,13251.426807769989,82.31473488000483,53659.76580816 2024-08-01,00:57:14.000,214,10974965,13045,0,1722473833,13251.420071459994,82.34293140000227,53659.58414304001 2024-08-01,00:57:15.000,214,10974985,13325,0,1722473834,13251.359444669994,82.36407879000035,53659.46536200001 2024-08-01,00:57:16.000,214,10974994,13125,0,1722473835,13251.298817879993,82.4557174799993,53659.31164536 2024-08-01,00:57:17.000,214,10975002,13285,0,1722473836,13251.123673820002,82.58965095000167,53659.17889008001 2024-08-01,00:57:18.000,214,10974967,13125,0,1722473837,13251.009156549997,82.61079833999975,53658.96228936001 2024-08-01,00:57:19.000,214,10974963,13285,0,1722473838,13250.840748800001,82.64604399000382,53658.78761136 2024-08-01,00:57:20.000,214,10974981,13085,0,1722473839,13250.753176769991,82.67424051000125,53658.66883032 2024-08-01,00:57:21.000,214,10975003,13165,0,1722473840,13250.73970415,82.6178474699991,53658.5221008 2024-08-01,00:57:22.000,214,10974958,13285,0,1722473841,13250.746440459996,82.52620878000016,53658.396332640004 2024-08-01,00:57:23.000,214,10975034,13245,0,1722473842,13250.867694039996,82.46981573999801,53658.22165464001 2024-08-01,00:57:24.000,214,10974995,13205,0,1722473843,13251.042838100002,82.44866834999993,53658.04697664 2024-08-01,00:57:25.000,214,10974986,13245,0,1722473844,13251.191036919998,82.36407879000035,53657.942169840004 2024-08-01,00:57:26.000,214,10974976,13285,0,1722473845,13251.406598839989,82.32883314000355,53657.795440320006 2024-08-01,00:57:27.000,214,10974987,13045,0,1722473846,13251.622160759995,82.3217840100042,53657.63473656 2024-08-01,00:57:28.000,214,10974979,13205,0,1722473847,13251.85119529999,82.34998053000163,53657.55089112001 2024-08-01,00:57:29.000,214,10974924,13205,0,1722473848,13252.046548289996,82.37817704999907,53657.44608432 2024-08-01,00:57:30.000,214,10974929,13285,0,1722473849,13252.289055449997,82.36407879000035,53657.36223888001 2024-08-01,00:57:31.000,214,10974939,13405,0,1722473850,13252.484408439988,82.40637357000378,53657.31332904001 2024-08-01,00:57:32.000,214,10974942,12965,0,1722473851,13252.68649773999,82.4204718300025,53657.18057376 2024-08-01,00:57:33.000,214,10974914,13085,0,1722473852,13252.86837810999,82.39932444000442,53657.11070256 2024-08-01,00:57:34.000,214,10974978,13165,0,1722473853,13253.083940029996,82.38522617999843,53657.075766960006 2024-08-01,00:57:35.000,214,10974974,13245,0,1722473854,13253.259084090001,82.32883314000355,53657.04083136 2024-08-01,00:57:36.000,214,10974964,13205,0,1722473855,13253.373601359992,82.31473488000483,53656.956985920006 2024-08-01,00:57:37.000,214,10974931,12965,0,1722473856,13253.501591250002,82.28653836000012,53656.9150632 2024-08-01,00:57:38.000,214,10974980,13125,0,1722473857,13253.575690659993,82.25834184000269,53656.88012760001 2024-08-01,00:57:39.000,214,10974970,13085,0,1722473858,13253.629581139998,82.21604705999925,53656.74737232 2024-08-01,00:57:40.000,214,10974967,13205,0,1722473859,13253.669998999998,82.13145749999967,53656.740385200006 2024-08-01,00:57:41.000,214,10974950,12925,0,1722473860,13253.764307339989,82.08916272000351,53656.68448824 2024-08-01,00:57:42.000,214,10974938,13125,0,1722473861,13253.771043649998,81.99752403000457,53656.65653976 2024-08-01,00:57:43.000,214,10974983,13125,0,1722473862,13253.831670439999,81.91293446999771,53656.572694320006 2024-08-01,00:57:44.000,214,10974912,13205,0,1722473863,13253.96639663999,81.89178707999963,53656.551732960004 2024-08-01,00:57:45.000,214,10974969,13085,0,1722473864,13254.18869486999,81.91293446999771,53656.46788752 2024-08-01,00:57:46.000,214,10974944,13285,0,1722473865,13254.485092509996,81.94818012000178,53656.41199056 2024-08-01,00:57:47.000,214,10974908,13205,0,1722473866,13254.747808599997,81.99047489999793,53656.41897768 2024-08-01,00:57:48.000,214,10974942,13325,0,1722473867,13255.023997309989,82.03981881000072,53656.35609360001 2024-08-01,00:57:49.000,214,10974941,13285,0,1722473868,13255.340603879995,82.11735924000095,53656.37006784 2024-08-01,00:57:50.000,214,10974966,13165,0,1722473869,13255.59658366,82.13850662999903,53656.34211936 2024-08-01,00:57:51.000,214,10974962,13165,0,1722473870,13255.798672960002,82.13850662999903,53656.321158 2024-08-01,00:57:52.000,214,10974975,13285,0,1722473871,13255.960344400002,82.09621185000287,53656.27224816 2024-08-01,00:57:53.000,214,10974957,13005,0,1722473872,13256.088334289998,82.025720550002,53656.30019664 2024-08-01,00:57:54.000,214,10974990,13125,0,1722473873,13256.182642629989,81.94818012000178,53656.27923528001 2024-08-01,00:57:55.000,214,10974960,13525,0,1722473874,13256.290423589999,81.84244317000412,53656.265261040004 2024-08-01,00:57:56.000,214,10974895,13445,0,1722473875,13256.48577657999,81.63801840000087,53656.237312560006 2024-08-01,00:57:57.000,214,10974989,13045,0,1722473876,13256.741756359996,81.47588841000106,53656.17442848 2024-08-01,00:57:58.000,214,10974992,13005,0,1722473877,13257.092044479992,81.32080755000061,53656.216351200004 2024-08-01,00:57:59.000,214,10974952,12965,0,1722473878,13257.354760569993,81.20097234000423,53656.20237696 2024-08-01,00:58:00.000,214,10974927,13365,0,1722473879,13257.56358617999,81.08113713000057,53656.19538984 2024-08-01,00:58:01.000,214,10974956,13285,0,1722473880,13257.80609333999,81.01769495999906,53656.23032544001 2024-08-01,00:58:02.000,214,10974949,13125,0,1722473881,13257.86672012999,81.0106458299997,53656.167441360005 2024-08-01,00:58:03.000,214,10974944,13165,0,1722473882,13257.859983819995,81.03884235000442,53656.1814156 2024-08-01,00:58:04.000,214,10974973,13005,0,1722473883,13257.78588440999,81.10228451999865,53656.22333832 2024-08-01,00:58:05.000,214,10974959,13285,0,1722473884,13257.617476659994,81.21507060000295,53656.19538984 2024-08-01,00:58:06.000,214,10974945,12845,0,1722473885,13257.415387359993,81.29966016000253,53656.17442848 2024-08-01,00:58:07.000,214,10974945,13125,0,1722473886,13257.280661160003,81.34195493999869,53656.13949288001 2024-08-01,00:58:08.000,214,10974982,13245,0,1722473887,13257.220034370002,81.35605320000468,53656.0766088 2024-08-01,00:58:09.000,214,10974976,13085,0,1722473888,13257.213298059993,81.41949536999891,53656.01372472 2024-08-01,00:58:10.000,214,10974976,13085,0,1722473889,13257.273924849993,81.53933058000257,53656.03468608 2024-08-01,00:58:11.000,214,10974939,13165,0,1722473890,13257.314342709993,81.62392014000216,53656.02769896 2024-08-01,00:58:12.000,214,10974943,12965,0,1722473891,13257.401914739989,81.72965708999982,53656.04167320001 2024-08-01,00:58:13.000,214,10974964,13165,0,1722473892,13257.523168319989,81.73670621999918,53656.048660320004 2024-08-01,00:58:14.000,214,10974913,13285,0,1722473893,13257.637685589994,81.75785361000453,53656.048660320004 2024-08-01,00:58:15.000,214,10974937,13205,0,1722473894,13257.718521309995,81.72260796000046,53656.11154440001 2024-08-01,00:58:16.000,214,10974966,13205,0,1722473895,13257.819565959995,81.65211665999959,53656.09058304001 2024-08-01,00:58:17.000,214,10974945,13085,0,1722473896,13257.88692905999,81.6168710100028,53656.0766088 2024-08-01,00:58:18.000,214,10974976,13285,0,1722473897,13258.001446329996,81.51113405999786,53656.06263456001 2024-08-01,00:58:19.000,214,10974956,13445,0,1722473898,13258.062073119996,81.33490580999933,53656.097570160004 2024-08-01,00:58:20.000,214,10975047,13165,0,1722473899,13258.041864189996,81.15162843000144,53656.14648 2024-08-01,00:58:21.000,214,10974934,13245,0,1722473900,13258.008182639991,81.06703887000185,53656.13949288001 2024-08-01,00:58:22.000,214,10974956,13005,0,1722473901,13258.001446329996,80.99654757000098,53656.08359592 2024-08-01,00:58:23.000,214,10974935,13085,0,1722473902,13257.961028469996,80.88376149000396,53656.12551864 2024-08-01,00:58:24.000,214,10974977,13285,0,1722473903,13258.082282049996,80.78507366999838,53656.13250576 2024-08-01,00:58:25.000,214,10974986,13245,0,1722473904,13258.163117769996,80.665238460002,53656.13250576 2024-08-01,00:58:26.000,214,10974975,13485,0,1722473905,13258.297843970002,80.54540324999834,53656.16045424001 2024-08-01,00:58:27.000,214,10975003,13205,0,1722473906,13258.472988029993,80.39032238999789,53656.16045424001 2024-08-01,00:58:28.000,214,10974964,13085,0,1722473907,13258.600977919989,80.17884849000257,53656.18840272001 2024-08-01,00:58:29.000,214,10974944,12885,0,1722473908,13258.776121979994,80.05901327999891,53656.237312560006 2024-08-01,00:58:30.000,214,10974966,13285,0,1722473909,13258.836748769994,79.99557111000468,53656.27923528001 2024-08-01,00:58:31.000,214,10974958,12965,0,1722473910,13258.809803529999,80.0731115400049,53656.31417088 2024-08-01,00:58:32.000,214,10974962,12885,0,1722473911,13258.809803529999,80.22819239999808,53656.39801632001 2024-08-01,00:58:33.000,214,10974973,12925,0,1722473912,13258.856957699994,80.39737152000453,53656.44692616001 2024-08-01,00:58:34.000,214,10974977,13045,0,1722473913,13258.98494758999,80.58769803000177,53656.41897768 2024-08-01,00:58:35.000,214,10974977,13245,0,1722473914,13259.207245819991,80.65114020000328,53656.47487464001 2024-08-01,00:58:36.000,214,10974985,13125,0,1722473915,13259.456489290002,80.58769803000177,53656.53775872 2024-08-01,00:58:37.000,214,10975017,13045,0,1722473916,13259.719205379988,80.4185189100026,53656.58666856 2024-08-01,00:58:38.000,214,10975015,13085,0,1722473917,13259.968448849999,80.20704501,53656.67750112 2024-08-01,00:58:39.000,214,10974988,12965,0,1722473918,13260.157065529995,79.97442371999932,53656.72641096 2024-08-01,00:58:40.000,214,10974936,13245,0,1722473919,13260.22442862999,79.78409721000207,53656.79628216 2024-08-01,00:58:41.000,214,10975003,13005,0,1722473920,13260.298528039995,79.58672156999819,53656.936024560004 2024-08-01,00:58:42.000,214,10975026,13085,0,1722473921,13260.419781619996,79.38934593000158,53656.97794728001 2024-08-01,00:58:43.000,214,10975002,13205,0,1722473922,13260.567980439992,79.21311768000305,53657.11768968001 2024-08-01,00:58:44.000,214,10974973,12925,0,1722473923,13260.797014980002,79.0580368200026,53657.14563816001 2024-08-01,00:58:45.000,214,10975009,13125,0,1722473924,13261.059731069989,78.86066117999871,53657.20153512 2024-08-01,00:58:46.000,214,10974984,13325,0,1722473925,13261.36286501999,78.64918728000339,53657.27839344 2024-08-01,00:58:47.000,214,10975006,12925,0,1722473926,13261.63231742,78.47295903000486,53657.33429040001 2024-08-01,00:58:48.000,214,10975001,12845,0,1722473927,13261.827670409992,78.34607469000184,53657.43211008001 2024-08-01,00:58:49.000,214,10974990,12925,0,1722473928,13261.800725169996,78.26853426000162,53657.51595552 2024-08-01,00:58:50.000,214,10974976,13045,0,1722473929,13261.699680519996,78.32492730000376,53657.557878240004 2024-08-01,00:58:51.000,214,10974923,13045,0,1722473930,13261.43022812,78.42361512000207,53657.65569792 2024-08-01,00:58:52.000,214,10975013,13165,0,1722473931,13261.207929889999,78.50820468000165,53657.71159488 2024-08-01,00:58:53.000,214,10974980,13085,0,1722473932,13260.945213799998,78.62099075999868,53657.69063352 2024-08-01,00:58:54.000,214,10974954,13125,0,1722473933,13260.756597120002,78.7126294500049,53657.81640168001 2024-08-01,00:58:55.000,214,10974997,13045,0,1722473934,13260.648816159992,78.76197336000041,53657.83037592 2024-08-01,00:58:56.000,214,10974989,13325,0,1722473935,13260.702706639997,78.79016987999785,53657.86531152001 2024-08-01,00:58:57.000,214,10975004,12925,0,1722473936,13260.884587009998,78.77607161999913,53657.942169840004 2024-08-01,00:58:58.000,214,10974991,13045,0,1722473937,13261.073203689994,78.6985311899989,53657.97011832 2024-08-01,00:58:59.000,214,10975009,13205,0,1722473938,13261.194457269994,78.55754859000444,53658.00505392001 2024-08-01,00:59:00.000,214,10975009,13085,0,1722473939,13261.234875129994,78.53640119999909,53658.10287360001 2024-08-01,00:59:01.000,214,10974954,12965,0,1722473940,13261.234875129994,78.62803988999804,53658.179731920005 2024-08-01,00:59:02.000,214,10975026,12925,0,1722473941,13261.059731069989,78.71967858000426,53658.18671904 2024-08-01,00:59:03.000,214,10974990,12965,0,1722473942,13260.898059630003,78.78312074999849,53658.20069328001 2024-08-01,00:59:04.000,214,10974971,12925,0,1722473943,13260.736388190002,78.83951379000064,53658.23562888 2024-08-01,00:59:05.000,214,10974959,13125,0,1722473944,13260.695970330002,78.8113172700032,53658.228641760004 2024-08-01,00:59:06.000,214,10974987,13285,0,1722473945,13260.810487599992,78.74787510000169,53658.20069328001 2024-08-01,00:59:07.000,214,10975001,13085,0,1722473946,13260.965422729998,78.69148205999954,53658.19370616 2024-08-01,00:59:08.000,214,10974944,13085,0,1722473947,13261.059731069989,78.65623641000275,53658.19370616 2024-08-01,00:59:09.000,214,10975004,13005,0,1722473948,13261.066467379998,78.7126294500049,53658.249603120006 2024-08-01,00:59:10.000,214,10974970,13325,0,1722473949,13260.904795939998,78.90295596000215,53658.31947432001 2024-08-01,00:59:11.000,214,10975039,13125,0,1722473950,13260.608398299992,79.1919702899977,53658.38934552001 2024-08-01,00:59:12.000,214,10974994,13405,0,1722473951,13260.338945899995,79.5162302700046,53658.33344856 2024-08-01,00:59:13.000,214,10974982,13205,0,1722473952,13260.136856599995,79.73475329999928,53658.33344856 2024-08-01,00:59:14.000,214,10975038,13005,0,1722473953,13259.948239919999,79.86868677000166,53658.228641760004 2024-08-01,00:59:15.000,214,10975017,12845,0,1722473954,13259.98192146999,79.81934285999887,53658.24261600001 2024-08-01,00:59:16.000,214,10974984,13165,0,1722473955,13260.12338397999,79.72065504000057,53658.11684784 2024-08-01,00:59:17.000,214,10974992,13005,0,1722473956,13260.21095601,79.53737766000268,53658.179731920005 2024-08-01,00:59:18.000,214,10974984,12925,0,1722473957,13260.217692319995,79.38229680000222,53658.081912240006 2024-08-01,00:59:19.000,214,10974996,13165,0,1722473958,13260.04928457,79.31180550000136,53658.15178344001 2024-08-01,00:59:20.000,214,10974970,13165,0,1722473959,13259.665314899998,79.39639506000094,53658.1378092 2024-08-01,00:59:21.000,214,10974978,13165,0,1722473960,13259.348708329991,79.54442679000203,53658.130822080006 2024-08-01,00:59:22.000,214,10974995,13205,0,1722473961,13259.10620116999,79.64311461000034,53658.12383496001 2024-08-01,00:59:23.000,214,10974925,13085,0,1722473962,13259.00515651999,79.70655678000185,53658.067938 2024-08-01,00:59:24.000,214,10974956,13325,0,1722473963,13259.160091649996,79.6501637399997,53658.02601528 2024-08-01,00:59:25.000,214,10974988,12925,0,1722473964,13259.523852389997,79.58672156999819,53658.02601528 2024-08-01,00:59:26.000,214,10974996,13085,0,1722473965,13259.914558369994,79.45278810000309,53658.04697664 2024-08-01,00:59:27.000,214,10975003,12925,0,1722473966,13260.26484648999,79.43868984000437,53658.060950880004 2024-08-01,00:59:28.000,214,10974957,13165,0,1722473967,13260.554507820001,79.52327940000396,53658.109860720004 2024-08-01,00:59:29.000,214,10975020,13125,0,1722473968,13260.763333429997,79.53032853000332,53658.15178344001 2024-08-01,00:59:30.000,214,10974973,13125,0,1722473969,13260.797014980002,79.58672156999819,53658.2076804 2024-08-01,00:59:31.000,214,10974995,13445,0,1722473970,13260.648816159992,79.60081983000418,53658.29152584001 2024-08-01,00:59:32.000,214,10974982,13365,0,1722473971,13260.642079849997,79.64311461000034,53658.28453872 2024-08-01,00:59:33.000,214,10974934,13165,0,1722473972,13260.736388190002,79.65721286999906,53658.35440992 2024-08-01,00:59:34.000,214,10974994,12885,0,1722473973,13260.925004869998,79.5514759200014,53658.347422800005 2024-08-01,00:59:35.000,214,10975013,13285,0,1722473974,13261.34265608999,79.41049331999966,53658.36838416001 2024-08-01,00:59:36.000,214,10974967,13205,0,1722473975,13261.827670409992,79.26951071999792,53658.47319096 2024-08-01,00:59:37.000,214,10974964,12965,0,1722473976,13262.292475799994,79.12852812000347,53658.515113680005 2024-08-01,00:59:38.000,214,10974896,13045,0,1722473977,13262.534982959995,78.96639813000365,53658.66883032 2024-08-01,00:59:39.000,214,10974960,13285,0,1722473978,13262.595609749995,78.76902248999977,53658.76665 2024-08-01,00:59:40.000,214,10974998,13085,0,1722473979,13262.46088354999,78.62099075999868,53658.82953408 2024-08-01,00:59:41.000,214,10974994,13045,0,1722473980,13262.245321629998,78.5011555500023,53658.899405280004 2024-08-01,00:59:42.000,214,10974995,13245,0,1722473981,13262.009550779992,78.48705729000358,53658.920366640006 2024-08-01,00:59:43.000,214,10974926,13085,0,1722473982,13261.746834689991,78.57869598000252,53658.96228936001 2024-08-01,00:59:44.000,214,10975019,12925,0,1722473983,13261.733362070001,78.61394162999932,53659.018186320005 2024-08-01,00:59:45.000,214,10974988,13205,0,1722473984,13261.901769819997,78.58574511000188,53659.03914768001 2024-08-01,00:59:46.000,214,10975018,13325,0,1722473985,13262.272266869993,78.49410642000294,53659.09504464 2024-08-01,00:59:47.000,214,10974975,13005,0,1722473986,13262.72359963999,78.40246773000399,53659.185877200005 2024-08-01,00:59:48.000,214,10974917,12885,0,1722473987,13263.127778239992,78.32492730000376,53659.255748400006 2024-08-01,00:59:49.000,214,10975010,12965,0,1722473988,13263.444384809998,78.31082903999777,53659.32561960001 2024-08-01,00:59:50.000,214,10974977,13245,0,1722473989,13263.592583629994,78.27558339000097,53659.37452944001 2024-08-01,00:59:51.000,214,10975026,12965,0,1722473990,13263.552165769994,78.22623947999818,53659.402477920004 2024-08-01,00:59:52.000,214,10974981,13365,0,1722473991,13263.424175879998,78.13460078999924,53659.5352332 2024-08-01,00:59:53.000,214,10974930,12965,0,1722473992,13263.296185990002,78.07115861999773,53659.55619456 2024-08-01,00:59:54.000,214,10975010,13405,0,1722473993,13263.323131229998,77.92312689000391,53659.640040000006 2024-08-01,00:59:55.000,214,10974999,13085,0,1722473994,13263.464593739998,77.7962425500009,53659.66798848 2024-08-01,00:59:56.000,214,10975003,13125,0,1722473995,13263.76772769,77.6975547300026,53659.70991120001 2024-08-01,00:59:57.000,214,10974918,13365,0,1722473996,13264.084334259991,77.72575125000003,53659.786769520004 2024-08-01,00:59:58.000,214,10974939,13005,0,1722473997,13264.340314039997,77.78214429000218,53659.856640720005 2024-08-01,00:59:59.000,214,10974921,13365,0,1722473998,13264.481776549997,77.87378298000112,53659.94048616 2024-08-01,01:00:00.000,214,10975005,13085,0,1722473999,13264.528930719993,77.82443906999833,53659.99638312001 2024-08-01,01:00:01.000,214,10974957,13165,0,1722474000,13264.488512859993,77.81034080999962,53660.10118992 2024-08-01,01:00:02.000,214,10974949,13365,0,1722474001,13264.279687249997,77.66230907999852,53660.17106112 2024-08-01,01:00:03.000,214,10974897,13005,0,1722474002,13264.05065271,77.50722821999807,53660.1291384 2024-08-01,01:00:04.000,214,10974990,12925,0,1722474003,13263.794672929995,77.38739301000169,53660.13612552001 2024-08-01,01:00:05.000,214,10974982,13005,0,1722474004,13263.65994672999,77.32395084000018,53660.15009976 2024-08-01,01:00:06.000,214,10974952,12965,0,1722474005,13263.505011599998,77.30985258000146,53660.10118992 2024-08-01,01:00:07.000,214,10974999,13125,0,1722474006,13263.350076469993,77.2393612800006,53660.08022856 2024-08-01,01:00:08.000,214,10974986,13285,0,1722474007,13263.262504439997,77.22526302000188,53660.073241440004 2024-08-01,01:00:09.000,214,10974956,13125,0,1722474008,13263.168196099992,77.18296823999844,53659.989396 2024-08-01,01:00:10.000,214,10974948,13325,0,1722474009,13263.094096690002,77.0560839000027,53660.01734448001 2024-08-01,01:00:11.000,214,10974978,12925,0,1722474010,13262.979579419996,76.91510130000097,53660.03830584 2024-08-01,01:00:12.000,214,10974996,13205,0,1722474011,13262.777490119995,76.83756087000074,53659.99638312001 2024-08-01,01:00:13.000,214,10974962,12765,0,1722474012,13262.56192819999,76.8446100000001,53659.98240888 2024-08-01,01:00:14.000,214,10975024,13245,0,1722474013,13262.299212109989,76.90100304000225,53659.98240888 2024-08-01,01:00:15.000,214,10975020,13165,0,1722474014,13262.076913880002,77.11247694000485,53659.89856344001 2024-08-01,01:00:16.000,214,10974999,13085,0,1722474015,13261.874824580002,77.33099996999954,53659.83567936 2024-08-01,01:00:17.000,214,10974988,13045,0,1722474016,13261.740098379996,77.54247387000214,53659.80074376001 2024-08-01,01:00:18.000,214,10974948,13125,0,1722474017,13261.767043619991,77.71870212000067,53659.70991120001 2024-08-01,01:00:19.000,214,10974960,13085,0,1722474018,13261.793988860001,77.77509516000282,53659.68196272001 2024-08-01,01:00:20.000,214,10974992,13285,0,1722474019,13261.881560889997,77.78214429000218,53659.65401424 2024-08-01,01:00:21.000,214,10975009,13365,0,1722474020,13261.888297199992,77.80329168000026,53659.58414304001 2024-08-01,01:00:22.000,214,10975005,13125,0,1722474021,13261.915242440002,77.85263559000305,53659.56318168001 2024-08-01,01:00:23.000,214,10975017,13205,0,1722474022,13261.962396609997,77.88788123999984,53659.55619456 2024-08-01,01:00:24.000,214,10974979,13285,0,1722474023,13262.023023399997,77.95132341000135,53659.57715592 2024-08-01,01:00:25.000,214,10974951,13325,0,1722474024,13262.164485909998,78.08525688000373,53659.57715592 2024-08-01,01:00:26.000,214,10974987,13085,0,1722474025,13262.346366279999,78.19099383000139,53659.570168800004 2024-08-01,01:00:27.000,214,10974977,13285,0,1722474026,13262.474356169994,78.22623947999818,53659.55619456 2024-08-01,01:00:28.000,214,10974980,13205,0,1722474027,13262.62255498999,78.28263252000033,53659.54222032001 2024-08-01,01:00:29.000,214,10974985,13165,0,1722474028,13262.73033595,78.31082903999777,53659.61209152001 2024-08-01,01:00:30.000,214,10974952,13125,0,1722474029,13262.797699049996,78.40951686000335,53659.62606576 2024-08-01,01:00:31.000,214,10974967,13005,0,1722474030,13262.74380856999,78.43771338000079,53659.6749756 2024-08-01,01:00:32.000,214,10974970,13485,0,1722474031,13262.60908237,78.45886076999886,53659.69593696 2024-08-01,01:00:33.000,214,10974970,13285,0,1722474032,13262.413729379994,78.62803988999804,53659.72388544 2024-08-01,01:00:34.000,214,10974978,13125,0,1722474033,13262.252057939993,78.76197336000041,53659.758821040006 2024-08-01,01:00:35.000,214,10974948,13285,0,1722474034,13262.164485909998,78.82541553000192,53659.80074376001 2024-08-01,01:00:36.000,214,10974972,13045,0,1722474035,13262.130804359993,78.85361204999936,53659.758821040006 2024-08-01,01:00:37.000,214,10974970,13085,0,1722474036,13262.177958529988,78.95229986999766,53659.72388544 2024-08-01,01:00:38.000,214,10974978,13485,0,1722474037,13262.326157349999,79.0580368200026,53659.80074376001 2024-08-01,01:00:39.000,214,10974996,13405,0,1722474038,13262.44067461999,79.07918421000068,53659.83567936 2024-08-01,01:00:40.000,214,10974971,12765,0,1722474039,13262.62255498999,79.07213508000132,53659.82170512 2024-08-01,01:00:41.000,214,10974995,13285,0,1722474040,13262.75054488,79.00869290999981,53659.89856344001 2024-08-01,01:00:42.000,214,10974976,13365,0,1722474041,13262.78422642999,79.05098769000324,53659.954460400004 2024-08-01,01:00:43.000,214,10974982,13205,0,1722474042,13262.757281189995,79.05098769000324,53659.96144752 2024-08-01,01:00:44.000,214,10975011,12925,0,1722474043,13262.817907979996,78.96639813000365,53660.00337024 2024-08-01,01:00:45.000,214,10974967,13365,0,1722474044,13262.87179846,78.93820160999894,53660.024331600005 2024-08-01,01:00:46.000,214,10975005,12965,0,1722474045,13262.844853219991,79.0580368200026,53660.06625432001 2024-08-01,01:00:47.000,214,10974960,13245,0,1722474046,13262.966106799991,79.24131420000049,53660.08721568001 2024-08-01,01:00:48.000,214,10975022,13125,0,1722474047,13263.107569309992,79.33295288999943,53660.15009976 2024-08-01,01:00:49.000,214,10975020,13285,0,1722474048,13263.255768130002,79.37524767000286,53660.1990096 2024-08-01,01:00:50.000,214,10974916,13125,0,1722474049,13263.302922299998,79.41754244999902,53660.20599672 2024-08-01,01:00:51.000,214,10974961,13285,0,1722474050,13263.316394920002,79.46688636000181,53660.29682928 2024-08-01,01:00:52.000,214,10975008,12925,0,1722474051,13263.323131229998,79.48803374999989,53660.310803520006 2024-08-01,01:00:53.000,214,10975018,13285,0,1722474052,13263.309658609993,79.39639506000094,53660.3736876 2024-08-01,01:00:54.000,214,10974969,12925,0,1722474053,13263.262504439997,79.26951071999792,53660.3736876 2024-08-01,01:00:55.000,214,10974979,12965,0,1722474054,13263.343340159998,79.304756370002,53660.43657168 2024-08-01,01:00:56.000,214,10974971,12965,0,1722474055,13263.457857429989,79.46688636000181,53660.48548152 2024-08-01,01:00:57.000,214,10974992,13125,0,1722474056,13263.673419349994,79.6501637399997,53660.49945576001 2024-08-01,01:00:58.000,214,10975018,13245,0,1722474057,13263.875508649995,79.80524460000015,53660.59028832001 2024-08-01,01:00:59.000,214,10974958,13085,0,1722474058,13264.064125329991,79.91098154999781,53660.6531724 2024-08-01,01:01:00.000,214,10974939,13005,0,1722474059,13264.13148843,80.03786589000083,53660.7230436 2024-08-01,01:01:01.000,214,10974921,13205,0,1722474060,13264.185378909991,80.12245545000042,53660.70906936 2024-08-01,01:01:02.000,214,10974916,13165,0,1722474061,13264.246005699992,80.1717993600032,53660.79990192 2024-08-01,01:01:03.000,214,10974959,13325,0,1722474062,13264.360522969997,80.03786589000083,53660.78592768001 2024-08-01,01:01:04.000,214,10974932,13045,0,1722474063,13264.400940829997,79.93917807000253,53660.88374736001 2024-08-01,01:01:05.000,214,10974887,13045,0,1722474064,13264.387468209992,79.93917807000253,53660.90470872001 2024-08-01,01:01:06.000,214,10974955,13045,0,1722474065,13264.367259279992,80.04491502000019,53661.00951552 2024-08-01,01:01:07.000,214,10974920,13205,0,1722474066,13264.414413450002,80.1436028399985,53660.99554128 2024-08-01,01:01:08.000,214,10974988,13045,0,1722474067,13264.515458100002,80.20704501,53661.00252840001 2024-08-01,01:01:09.000,214,10974987,13285,0,1722474068,13264.481776549997,80.25638892000279,53661.079386720005 2024-08-01,01:01:10.000,214,10974961,13005,0,1722474069,13264.434622380002,80.3198310900043,53661.15624504 2024-08-01,01:01:11.000,214,10974901,13125,0,1722474070,13264.373995590002,80.36917499999981,53661.149257920006 2024-08-01,01:01:12.000,214,10974958,13165,0,1722474071,13264.380731899997,80.3198310900043,53661.13528368 2024-08-01,01:01:13.000,214,10974953,12925,0,1722474072,13264.340314039997,80.25638892000279,53661.14227080001 2024-08-01,01:01:14.000,214,10974960,13245,0,1722474073,13264.286423559992,80.3198310900043,53661.16323216 2024-08-01,01:01:15.000,214,10974971,12925,0,1722474074,13264.151697360001,80.51015760000155,53661.15624504 2024-08-01,01:01:16.000,214,10974936,13285,0,1722474075,13264.299896179997,80.59474716000113,53661.18419352 2024-08-01,01:01:17.000,214,10974941,13165,0,1722474076,13264.421149759997,80.53835411999898,53661.13528368 2024-08-01,01:01:18.000,214,10974971,13125,0,1722474077,13264.569348579993,80.5524523799977,53661.15624504 2024-08-01,01:01:19.000,214,10974924,12965,0,1722474078,13264.650184299993,80.57359977000306,53661.128296560004 2024-08-01,01:01:20.000,214,10974953,13325,0,1722474079,13264.670393229993,80.46786281999812,53661.19118064001 2024-08-01,01:01:21.000,214,10974928,13245,0,1722474080,13264.724283709998,80.22819239999808,53661.13528368 2024-08-01,01:01:22.000,214,10974902,12925,0,1722474081,13264.683865849998,79.96737458999996,53661.14227080001 2024-08-01,01:01:23.000,214,10974919,13285,0,1722474082,13264.697338469989,79.8616376400023,53661.15624504 2024-08-01,01:01:24.000,214,10974952,12925,0,1722474083,13264.710811089994,79.81229372999951,53661.128296560004 2024-08-01,01:01:25.000,214,10974945,13005,0,1722474084,13264.744492639998,79.73475329999928,53661.07239960001 2024-08-01,01:01:26.000,214,10974942,12925,0,1722474085,13264.717547399989,79.63606548000098,53661.030476880005 2024-08-01,01:01:27.000,214,10974930,13285,0,1722474086,13264.677129539989,79.60786896000354,53661.02348976001 2024-08-01,01:01:28.000,214,10974963,13125,0,1722474087,13264.87921883999,79.60081983000418,53660.98855416 2024-08-01,01:01:29.000,214,10974937,13245,0,1722474088,13265.034153969995,79.50918113999796,53660.89073448 2024-08-01,01:01:30.000,214,10974973,13205,0,1722474089,13265.14867124,79.39639506000094,53660.86977312 2024-08-01,01:01:31.000,214,10974950,12965,0,1722474090,13265.22277064999,79.29065811000328,53660.84881176 2024-08-01,01:01:32.000,214,10974969,12925,0,1722474091,13265.323815299991,79.14967551000154,53660.792914800004 2024-08-01,01:01:33.000,214,10974935,12965,0,1722474092,13265.485486739992,78.93820160999894,53660.73701784001 2024-08-01,01:01:34.000,214,10974956,13165,0,1722474093,13265.505695669992,78.87475944000471,53660.75099208 2024-08-01,01:01:35.000,214,10974947,13085,0,1722474094,13265.573058770002,78.9593490000043,53660.70208224 2024-08-01,01:01:36.000,214,10974966,13045,0,1722474095,13265.768411759993,79.00164378000045,53660.68810800001 2024-08-01,01:01:37.000,214,10974946,13365,0,1722474096,13266.071545709994,78.83246466000128,53660.695095120005 2024-08-01,01:01:38.000,214,10974984,13285,0,1722474097,13266.2668987,78.76902248999977,53660.66714664001 2024-08-01,01:01:39.000,214,10974962,13165,0,1722474098,13266.32752549,78.79721901000448,53660.625223920004 2024-08-01,01:01:40.000,214,10974959,13285,0,1722474099,13266.34773442,78.66328554000211,53660.61823680001 2024-08-01,01:01:41.000,214,10974947,13205,0,1722474100,13266.32752549,78.33902556000248,53660.55535272 2024-08-01,01:01:42.000,214,10974957,13205,0,1722474101,13266.172590359995,78.17689557000267,53660.48548152 2024-08-01,01:01:43.000,214,10974925,13245,0,1722474102,13266.03786415999,78.12755165999988,53660.429584560006 2024-08-01,01:01:44.000,214,10974965,13165,0,1722474103,13266.010918919994,77.97951992999879,53660.429584560006 2024-08-01,01:01:45.000,214,10974966,13085,0,1722474104,13266.017655229989,77.73280037999939,53660.32477776 2024-08-01,01:01:46.000,214,10974925,13005,0,1722474105,13266.004182609999,77.74689863999811,53660.310803520006 2024-08-01,01:01:47.000,214,10975001,12925,0,1722474106,13266.051336779994,77.8314881999977,53660.25490656001 2024-08-01,01:01:48.000,214,10974932,13285,0,1722474107,13266.30731656,77.73984950999875,53660.17804824 2024-08-01,01:01:49.000,214,10974966,13085,0,1722474108,13266.50940586,77.5495230000015,53660.143112640006 2024-08-01,01:01:50.000,214,10974917,12925,0,1722474109,13266.677813609997,77.4508351800032,53660.08721568001 2024-08-01,01:01:51.000,214,10974974,13205,0,1722474110,13266.940529699998,77.42968778999784,53660.01734448001 2024-08-01,01:01:52.000,214,10974961,13125,0,1722474111,13267.27734519999,77.32395084000018,53659.989396 2024-08-01,01:01:53.000,214,10974971,13205,0,1722474112,13267.472698189995,77.11247694000485,53659.91952480001 2024-08-01,01:01:54.000,214,10974920,13285,0,1722474113,13267.68152379999,77.02788737999799,53659.91952480001 2024-08-01,01:01:55.000,214,10974946,13005,0,1722474114,13267.991394060002,76.9432978199984,53659.82869224001 2024-08-01,01:01:56.000,214,10974969,13285,0,1722474115,13268.422517899999,76.7811678299986,53659.84266648 2024-08-01,01:01:57.000,214,10974955,13125,0,1722474116,13268.772806019995,76.49215350000304,53659.786769520004 2024-08-01,01:01:58.000,214,10974985,13205,0,1722474117,13268.995104249996,76.25953221000236,53659.758821040006 2024-08-01,01:01:59.000,214,10974938,13005,0,1722474118,13269.311710820002,76.07625483000447,53659.86362784 2024-08-01,01:02:00.000,214,10974949,13085,0,1722474119,13269.432964399988,75.80133876000036,53659.7448468 2024-08-01,01:02:01.000,214,10974929,13285,0,1722474120,13269.574426909989,75.56871746999968,53659.70292408 2024-08-01,01:02:02.000,214,10974948,13085,0,1722474121,13269.688944179994,75.41363660999923,53659.737859680004 2024-08-01,01:02:03.000,214,10974951,13285,0,1722474122,13269.688944179994,75.32199792000029,53659.688949840005 2024-08-01,01:02:04.000,214,10974944,13245,0,1722474123,13269.769779899994,75.19511358000454,53659.58414304001 2024-08-01,01:02:05.000,214,10974962,13285,0,1722474124,13269.93818764999,75.11757315000432,53659.54920744 2024-08-01,01:02:06.000,214,10974958,13045,0,1722474125,13270.12006801999,74.9272466399998,53659.47933624 2024-08-01,01:02:07.000,214,10974921,13045,0,1722474126,13270.335629939997,74.66642883000168,53659.49331048001 2024-08-01,01:02:08.000,214,10974994,12925,0,1722474127,13270.611818650003,74.44790579999972,53659.48632336 2024-08-01,01:02:09.000,214,10974970,13085,0,1722474128,13270.813907949989,74.29282493999926,53659.402477920004 2024-08-01,01:02:10.000,214,10975004,13285,0,1722474129,13270.941897839999,74.13774407999881,53659.402477920004 2024-08-01,01:02:11.000,214,10975001,13245,0,1722474130,13270.97557938999,73.975614089999,53659.38850368 2024-08-01,01:02:12.000,214,10974944,13285,0,1722474131,13270.9823157,73.86282801000198,53659.283696880004 2024-08-01,01:02:13.000,214,10975013,13085,0,1722474132,13270.93516152999,73.88397540000005,53659.21382568 2024-08-01,01:02:14.000,214,10974932,13005,0,1722474133,13270.901479979999,73.88397540000005,53659.17190296 2024-08-01,01:02:15.000,214,10974970,12925,0,1722474134,13270.989052009994,73.82053322999855,53659.08107040001 2024-08-01,01:02:16.000,214,10974955,13085,0,1722474135,13271.09683296999,73.78528758000175,53659.00421208 2024-08-01,01:02:17.000,214,10974962,13005,0,1722474136,13271.26524072,73.67250150000473,53658.969276480006 2024-08-01,01:02:18.000,214,10974991,13045,0,1722474137,13271.453857399996,73.531518900003,53658.87844392 2024-08-01,01:02:19.000,214,10974962,13165,0,1722474138,13271.676155629997,73.39053630000126,53658.8365212 2024-08-01,01:02:20.000,214,10974942,13045,0,1722474139,13271.918662789998,73.27070109000488,53658.752675760006 2024-08-01,01:02:21.000,214,10974961,13045,0,1722474140,13272.22179674,73.12266936000378,53658.75966288 2024-08-01,01:02:22.000,214,10974955,13245,0,1722474141,13272.38346818,72.96758850000333,53658.66883032 2024-08-01,01:02:23.000,214,10974990,13285,0,1722474142,13272.646184270001,72.84775328999967,53658.66883032 2024-08-01,01:02:24.000,214,10974970,12965,0,1722474143,13272.821328329992,72.69267242999922,53658.612933360004 2024-08-01,01:02:25.000,214,10975016,13125,0,1722474144,13273.030153940002,72.38251070999831,53658.55703640001 2024-08-01,01:02:26.000,214,10974983,12885,0,1722474145,13273.218770619998,72.00185769000382,53658.53607504001 2024-08-01,01:02:27.000,214,10975004,13085,0,1722474146,13273.42085992,71.64235206000012,53658.45921672001 2024-08-01,01:02:28.000,214,10974957,12965,0,1722474147,13273.589267669995,71.19120774000476,53658.50113944 2024-08-01,01:02:29.000,214,10974940,12845,0,1722474148,13273.7442028,70.83170211000106,53658.466203840006 2024-08-01,01:02:30.000,214,10974934,13285,0,1722474149,13273.905874240001,70.54973691000487,53658.41030688001 2024-08-01,01:02:31.000,214,10974981,13125,0,1722474150,13274.040600439992,70.43695083000057,53658.40331976 2024-08-01,01:02:32.000,214,10974999,13285,0,1722474151,13274.188799260002,70.38055778999842,53658.43126824 2024-08-01,01:02:33.000,214,10974955,13085,0,1722474152,13274.303316529993,70.38760691999778,53658.36139704 2024-08-01,01:02:34.000,214,10974972,13325,0,1722474153,13274.276371289998,70.44399995999993,53658.29152584001 2024-08-01,01:02:35.000,214,10974967,13005,0,1722474154,13274.303316529993,70.50744213000144,53658.27056448001 2024-08-01,01:02:36.000,214,10974962,13165,0,1722474155,13274.209008190002,70.50039300000208,53658.14479632 2024-08-01,01:02:37.000,214,10974927,13285,0,1722474156,13274.054073059997,70.479245610004,53658.109860720004 2024-08-01,01:02:38.000,214,10974983,13125,0,1722474157,13273.986709960001,70.41580344000249,53658.07492512001 2024-08-01,01:02:39.000,214,10974990,13205,0,1722474158,13273.953028409996,70.33826301000227,53658.01902816 2024-08-01,01:02:40.000,214,10974973,13165,0,1722474159,13273.919346859991,70.25367345000268,53657.9980668 2024-08-01,01:02:41.000,214,10974978,13405,0,1722474160,13273.878928999991,70.13383823999902,53657.93518272001 2024-08-01,01:02:42.000,214,10974988,13005,0,1722474161,13273.851983759996,70.09154346000287,53657.88627288001 2024-08-01,01:02:43.000,214,10974966,13125,0,1722474162,13273.811565899996,70.06334693999815,53657.86531152001 2024-08-01,01:02:44.000,214,10975017,12965,0,1722474163,13273.777884349991,70.00695390000328,53657.795440320006 2024-08-01,01:02:45.000,214,10974982,13165,0,1722474164,13273.62294922,69.92941347000306,53657.71858200001 2024-08-01,01:02:46.000,214,10974972,13285,0,1722474165,13273.45454146999,69.83777478000411,53657.69762064001 2024-08-01,01:02:47.000,214,10974972,13285,0,1722474166,13273.205297999993,69.6615465299983,53657.56486536 2024-08-01,01:02:48.000,214,10974920,13245,0,1722474167,13272.908900360002,69.52056393000385,53657.4740328 2024-08-01,01:02:49.000,214,10974990,13205,0,1722474168,13272.659656889991,69.20335308000358,53657.32730328 2024-08-01,01:02:50.000,214,10974958,13205,0,1722474169,13272.491249139995,68.99892831000034,53657.2993548 2024-08-01,01:02:51.000,214,10974949,13245,0,1722474170,13272.30263246,68.86499483999796,53657.18057376 2024-08-01,01:02:52.000,214,10975001,13245,0,1722474171,13272.20158781,68.63942268000392,53657.0897412 2024-08-01,01:02:53.000,214,10974915,13125,0,1722474172,13272.140961019999,68.49844008000218,53656.97096016 2024-08-01,01:02:54.000,214,10974904,12765,0,1722474173,13272.060125299999,68.3151627000043,53656.85916624001 2024-08-01,01:02:55.000,214,10974950,13165,0,1722474174,13271.999498509998,68.20237662,53656.79628216 2024-08-01,01:02:56.000,214,10974977,13285,0,1722474175,13271.884981239993,68.13188531999913,53656.69147536001 2024-08-01,01:02:57.000,214,10974978,13005,0,1722474176,13271.743518729993,68.04729575999954,53656.600642800004 2024-08-01,01:02:58.000,214,10974932,13365,0,1722474177,13271.629001460002,67.94155881000188,53656.42596480001 2024-08-01,01:02:59.000,214,10974996,13285,0,1722474178,13271.460593709991,67.94155881000188,53656.32814512001 2024-08-01,01:03:00.000,214,10974988,13045,0,1722474179,13271.231559169995,67.93450968000252,53656.20936408001 2024-08-01,01:03:01.000,214,10975005,13285,0,1722474180,13271.150723449995,67.8569692500023,53656.13949288001 2024-08-01,01:03:02.000,214,10975005,13285,0,1722474181,13270.928425219994,67.75123230000463,53656.05564744 2024-08-01,01:03:03.000,214,10974949,13325,0,1722474182,13270.780226399998,67.59615144000418,53655.91590504 2024-08-01,01:03:04.000,214,10974968,13005,0,1722474183,13270.625291269993,67.3987758000003,53655.80411112001 2024-08-01,01:03:05.000,214,10975025,13405,0,1722474184,13270.429938280002,67.24369493999984,53655.65039448 2024-08-01,01:03:06.000,214,10974972,13205,0,1722474185,13270.308684700001,67.08156495000003,53655.55956192001 2024-08-01,01:03:07.000,214,10974985,13085,0,1722474186,13270.1065954,67.05336843000259,53655.4827036 2024-08-01,01:03:08.000,214,10974897,13245,0,1722474187,13269.93818764999,66.99697539000044,53655.328986960005 2024-08-01,01:03:09.000,214,10975033,13125,0,1722474188,13269.77651620999,66.9405823499983,53655.22418016001 2024-08-01,01:03:10.000,214,10974966,13125,0,1722474189,13269.594635839989,66.99697539000044,53655.112386240005 2024-08-01,01:03:11.000,214,10974996,13285,0,1722474190,13269.399282849998,67.01812277999852,53655.00059232 2024-08-01,01:03:12.000,214,10974987,13245,0,1722474191,13269.143303069992,66.93353321999894,53654.895785520006 2024-08-01,01:03:13.000,214,10974960,13125,0,1722474192,13268.86711436,66.9053367000015,53654.77001736001 2024-08-01,01:03:14.000,214,10975005,12965,0,1722474193,13268.56398041,66.79959975000384,53654.63027496001 2024-08-01,01:03:15.000,214,10974986,13285,0,1722474194,13268.281055389998,66.65156802000274,53654.48354544001 2024-08-01,01:03:16.000,214,10974973,13205,0,1722474195,13268.004866679992,66.45419237999886,53654.35777728 2024-08-01,01:03:17.000,214,10975000,13125,0,1722474196,13267.68826011,66.25681674000225,53654.19707352001 2024-08-01,01:03:18.000,214,10974958,13205,0,1722474197,13267.42554402,66.1017358800018,53654.036369760004 2024-08-01,01:03:19.000,214,10974966,13165,0,1722474198,13267.243663649999,65.86911459000112,53653.91758872 2024-08-01,01:03:20.000,214,10974965,13285,0,1722474199,13267.149355309994,65.65059155999916,53653.770859200005 2024-08-01,01:03:21.000,214,10974994,12965,0,1722474200,13267.176300549989,65.38977375000104,53653.63810392 2024-08-01,01:03:22.000,214,10974931,13285,0,1722474201,13267.243663649999,65.07961203000013,53653.51233576 2024-08-01,01:03:23.000,214,10974923,13125,0,1722474202,13267.42554402,64.72010640000371,53653.41451608 2024-08-01,01:03:24.000,214,10974965,13125,0,1722474203,13267.614160699995,64.247814690003,53653.27477368 2024-08-01,01:03:25.000,214,10974953,13125,0,1722474204,13267.802777379991,63.860112540001865,53653.20490248 2024-08-01,01:03:26.000,214,10974978,13245,0,1722474205,13268.052020850002,63.61339299000247,53653.05817296 2024-08-01,01:03:27.000,214,10974947,13365,0,1722474206,13268.254110149988,63.35257518000435,53652.99528888001 2024-08-01,01:03:28.000,214,10974977,13005,0,1722474207,13268.449463139994,63.25388735999877,53652.92541768001 2024-08-01,01:03:29.000,214,10974998,13445,0,1722474208,13268.55724409999,63.162248669999826,53652.78567528001 2024-08-01,01:03:30.000,214,10974965,13165,0,1722474209,13268.631343509995,63.02831520000473,53652.70881696001 2024-08-01,01:03:31.000,214,10974959,13245,0,1722474210,13268.71891553999,62.88733260000299,53652.63894576001 2024-08-01,01:03:32.000,214,10974975,12965,0,1722474211,13268.79975125999,62.7393008700019,53652.55510032 2024-08-01,01:03:33.000,214,10974995,13045,0,1722474212,13268.81996018999,62.61241652999888,53652.527151840004 2024-08-01,01:03:34.000,214,10974945,13205,0,1722474213,13268.981631629991,62.42209002000163,53652.40138368001 2024-08-01,01:03:35.000,214,10975011,13245,0,1722474214,13269.062467349991,62.33750046000205,53652.28958976 2024-08-01,01:03:36.000,214,10974950,13085,0,1722474215,13269.109621520001,62.29520567999862,53652.22670568 2024-08-01,01:03:37.000,214,10974979,13005,0,1722474216,13269.116357829997,62.29520567999862,53652.15683448001 2024-08-01,01:03:38.000,214,10974972,13085,0,1722474217,13269.143303069992,62.2811074199999,53652.03805344001 2024-08-01,01:03:39.000,214,10974934,13125,0,1722474218,13269.109621520001,62.22471437999775,53651.975169360005 2024-08-01,01:03:40.000,214,10975001,13285,0,1722474219,13269.096148899996,62.133075689998805,53651.8843368 2024-08-01,01:03:41.000,214,10974967,13245,0,1722474220,13269.123094139992,61.92865092000284,53651.78651712 2024-08-01,01:03:42.000,214,10974936,13445,0,1722474221,13269.096148899996,61.70307876000152,53651.70267168001 2024-08-01,01:03:43.000,214,10974962,13165,0,1722474222,13269.028785800001,61.46340834000148,53651.58389064001 2024-08-01,01:03:44.000,214,10974984,13085,0,1722474223,13269.008576870001,61.16734487999929,53651.51401944001 2024-08-01,01:03:45.000,214,10974963,13045,0,1722474224,13268.86037804999,60.89242881000246,53651.36728992001 2024-08-01,01:03:46.000,214,10974993,13125,0,1722474225,13268.77954232999,60.58226709000155,53651.31139296 2024-08-01,01:03:47.000,214,10974979,13165,0,1722474226,13268.68523399,60.33554754000215,53651.185624800004 2024-08-01,01:03:48.000,214,10974977,13045,0,1722474227,13268.483144689999,60.16636842000298,53651.0458824 2024-08-01,01:03:49.000,214,10974968,13125,0,1722474228,13268.388836349994,60.02538582000125,53650.94107560001 2024-08-01,01:03:50.000,214,10974942,13165,0,1722474229,13268.233901219988,59.88440321999951,53650.79434608001 2024-08-01,01:03:51.000,214,10974955,13325,0,1722474230,13268.011602990002,59.687027580002905,53650.68953928 2024-08-01,01:03:52.000,214,10974977,13045,0,1722474231,13267.816249999996,59.42620977000479,53650.54979688 2024-08-01,01:03:53.000,214,10974982,13085,0,1722474232,13267.789304760001,59.20768674000283,53650.382106 2024-08-01,01:03:54.000,214,10975008,13205,0,1722474233,13267.856667859996,58.89047589000256,53650.25633784 2024-08-01,01:03:55.000,214,10974962,13285,0,1722474234,13267.971185130002,58.601461559999734,53650.130569680005 2024-08-01,01:03:56.000,214,10975004,13205,0,1722474235,13268.159801809998,58.27015245000075,53650.01877576 2024-08-01,01:03:57.000,214,10974977,13125,0,1722474236,13268.334945869989,57.952941600000486,53649.87903336 2024-08-01,01:03:58.000,214,10974956,13285,0,1722474237,13268.483144689999,57.62868162000086,53649.697368240006 2024-08-01,01:03:59.000,214,10974988,13005,0,1722474238,13268.570716719994,57.33966728999803,53649.60653568 2024-08-01,01:04:00.000,214,10974978,13285,0,1722474239,13268.54377148,57.1634390399995,53649.47378040001 2024-08-01,01:04:01.000,214,10974956,13285,0,1722474240,13268.57745302999,56.94491601000482,53649.341025120004 2024-08-01,01:04:02.000,214,10974938,13285,0,1722474241,13268.53703516999,56.76868775999901,53649.15936 2024-08-01,01:04:03.000,214,10974974,13365,0,1722474242,13268.58418934,56.58541038000112,53649.0894888 2024-08-01,01:04:04.000,214,10974968,13165,0,1722474243,13268.462935759999,56.49377169000218,53648.93577216 2024-08-01,01:04:05.000,214,10974950,13005,0,1722474244,13268.267582769993,56.46557517000474,53648.76808128 2024-08-01,01:04:06.000,214,10974958,13165,0,1722474245,13268.078966089997,56.451476909998746,53648.670261600004 2024-08-01,01:04:07.000,214,10974982,13445,0,1722474246,13267.72867797,56.388034740004514,53648.460648 2024-08-01,01:04:08.000,214,10974999,13285,0,1722474247,13267.331235679994,56.338690830001724,53648.355841200006 2024-08-01,01:04:09.000,214,10974949,13085,0,1722474248,13266.967474939993,56.338690830001724,53648.15321472 2024-08-01,01:04:10.000,214,10974956,13365,0,1722474249,13266.711495160002,56.30344517999765,53647.96456248001 2024-08-01,01:04:11.000,214,10974970,13125,0,1722474250,13266.40836121,56.18360997000127,53647.74097464 2024-08-01,01:04:12.000,214,10974978,13205,0,1722474251,13266.12543619,56.12016779999976,53647.58725800001 2024-08-01,01:04:13.000,214,10974948,13205,0,1722474252,13265.983973679999,56.00033259000338,53647.41956712001 2024-08-01,01:04:14.000,214,10974985,13445,0,1722474253,13265.775148070003,55.8029569499995,53647.24488912 2024-08-01,01:04:15.000,214,10975007,12925,0,1722474254,13265.566322459992,55.5562374000001,53646.993352800004 2024-08-01,01:04:16.000,214,10974981,13205,0,1722474255,13265.525904599992,55.33066523999878,53646.88155888 2024-08-01,01:04:17.000,214,10974954,13165,0,1722474256,13265.552849840002,55.02755265000451,53646.69290664 2024-08-01,01:04:18.000,214,10974940,13005,0,1722474257,13265.566322459992,54.823127880001266,53646.441370320004 2024-08-01,01:04:19.000,214,10974955,12925,0,1722474258,13265.478750429997,54.68919440999889,53646.30162792 2024-08-01,01:04:20.000,214,10974958,13005,0,1722474259,13265.519168289997,54.48476964000292,53646.09201432 2024-08-01,01:04:21.000,214,10974931,13085,0,1722474260,13265.458541499996,54.2591974800016,53645.90336208 2024-08-01,01:04:22.000,214,10974980,13125,0,1722474261,13265.31034268,54.068870970004355,53645.791568160006 2024-08-01,01:04:23.000,214,10974970,13085,0,1722474262,13265.155407549995,53.87854445999983,53645.67977424 2024-08-01,01:04:24.000,214,10974967,13125,0,1722474263,13264.91963669999,53.62477578000107,53645.47714776001 2024-08-01,01:04:25.000,214,10975003,12965,0,1722474264,13264.663656919998,53.427400140004465,53645.23259856 2024-08-01,01:04:26.000,214,10974975,13245,0,1722474265,13264.421149759997,53.23707362999994,53645.07189480001 2024-08-01,01:04:27.000,214,10974996,13205,0,1722474266,13264.232533080001,53.145434940000996,53644.89022968 2024-08-01,01:04:28.000,214,10974969,13045,0,1722474267,13264.13148843,53.025599730004615,53644.617732000006 2024-08-01,01:04:29.000,214,10974943,13245,0,1722474268,13264.03044378,52.919862779999676,53644.47100248001 2024-08-01,01:04:30.000,214,10974947,13005,0,1722474269,13263.92939913,52.800027570003294,53644.282350240006 2024-08-01,01:04:31.000,214,10974934,13245,0,1722474270,13263.895717579995,52.70838888000435,53644.08671088001 2024-08-01,01:04:32.000,214,10974936,13125,0,1722474271,13263.86203602999,52.77183104999858,53643.926007120004 2024-08-01,01:04:33.000,214,10974936,12845,0,1722474272,13263.86203602999,52.88461713000288,53643.70241928001 2024-08-01,01:04:34.000,214,10974952,13085,0,1722474273,13263.80140923999,53.03969799000333,53643.53472840001 2024-08-01,01:04:35.000,214,10974969,13005,0,1722474274,13263.552165769994,53.18068058999779,53643.36703752001 2024-08-01,01:04:36.000,214,10974963,13085,0,1722474275,13263.255768130002,53.30756493000081,53643.19934664001 2024-08-01,01:04:37.000,214,10974960,13245,0,1722474276,13262.966106799991,53.27936841000337,53642.96877168 2024-08-01,01:04:38.000,214,10974931,13445,0,1722474277,13262.575400819995,53.208877110002504,53642.703261120005 2024-08-01,01:04:39.000,214,10974987,13205,0,1722474278,13262.245321629998,53.10314016000484,53642.51460888 2024-08-01,01:04:40.000,214,10974945,12965,0,1722474279,13261.989341849992,52.96215756000311,53642.23512408 2024-08-01,01:04:41.000,214,10974927,13125,0,1722474280,13261.740098379996,52.77183104999858,53642.01852336 2024-08-01,01:04:42.000,214,10974981,13005,0,1722474281,13261.396546569995,52.66609410000092,53641.77397416 2024-08-01,01:04:43.000,214,10974979,13285,0,1722474282,13261.093412619994,52.560357150003256,53641.45955376 2024-08-01,01:04:44.000,214,10974907,13005,0,1722474283,13260.871114389993,52.4405219399996,53641.242953040004 2024-08-01,01:04:45.000,214,10974932,13005,0,1722474284,13260.669025089992,52.299539339997864,53640.977442480005 2024-08-01,01:04:46.000,214,10974932,13285,0,1722474285,13260.561244129996,52.03872152999975,53640.67699632 2024-08-01,01:04:47.000,214,10974929,13325,0,1722474286,13260.507353649991,51.78495285000099,53640.425460000006 2024-08-01,01:04:48.000,214,10974915,12885,0,1722474287,13260.460199479996,51.51003678000416,53640.17392368 2024-08-01,01:04:49.000,214,10974968,13045,0,1722474288,13260.37262745,51.28446462000284,53639.88046464 2024-08-01,01:04:50.000,214,10974944,13005,0,1722474289,13260.28505541999,51.05184333000216,53639.61495408 2024-08-01,01:04:51.000,214,10974987,13245,0,1722474290,13260.14359290999,50.9320081199985,53639.39136624001 2024-08-01,01:04:52.000,214,10974966,13165,0,1722474291,13260.04254825999,50.98840116000065,53639.0979072 2024-08-01,01:04:53.000,214,10974926,13125,0,1722474292,13259.860667889989,51.15053115000046,53638.86733224001 2024-08-01,01:04:54.000,214,10974932,13045,0,1722474293,13259.759623239988,51.3902015700005,53638.580860320006 2024-08-01,01:04:55.000,214,10974919,13045,0,1722474294,13259.645105969998,51.707412420000765,53638.30137552 2024-08-01,01:04:56.000,214,10974947,12925,0,1722474295,13259.523852389997,52.109212830000615,53638.0149036 2024-08-01,01:04:57.000,214,10974956,13005,0,1722474296,13259.416071430001,52.511013240000466,53637.77734152 2024-08-01,01:04:58.000,214,10974959,13045,0,1722474297,13259.294817850001,52.77183104999858,53637.553753680004 2024-08-01,01:04:59.000,214,10974958,13285,0,1722474298,13259.07251962,52.976255820001825,53637.28125600001 2024-08-01,01:05:00.000,214,10974956,13085,0,1722474299,13258.998420209995,53.07494364000013,53637.0367068 2024-08-01,01:05:01.000,214,10974893,13325,0,1722474300,13258.89063925,52.969206690002466,53636.77119624 2024-08-01,01:05:02.000,214,10974951,13045,0,1722474301,13258.688549949999,52.800027570003294,53636.52664704 2024-08-01,01:05:03.000,214,10974967,13085,0,1722474302,13258.668341019998,52.64494671000284,53636.2681236 2024-08-01,01:05:04.000,214,10974962,13325,0,1722474303,13258.574032679993,52.511013240000466,53636.00960016001 2024-08-01,01:05:05.000,214,10974959,13005,0,1722474304,13258.398888620002,52.27839194999979,53635.71614112 2024-08-01,01:05:06.000,214,10974952,13205,0,1722474305,13258.297843970002,52.052819789998466,53635.41569496001 2024-08-01,01:05:07.000,214,10974919,13445,0,1722474306,13258.237217180002,51.77085459000227,53635.14319728 2024-08-01,01:05:08.000,214,10974901,13245,0,1722474307,13258.03512788,51.3902015700005,53634.88467384001 2024-08-01,01:05:09.000,214,10974955,13125,0,1722474308,13257.981237399996,51.108236370004306,53634.58422768 2024-08-01,01:05:10.000,214,10974965,13005,0,1722474309,13257.99471002,50.74168161000125,53634.318717120004 2024-08-01,01:05:11.000,214,10974924,12925,0,1722474310,13257.900401679995,50.311684680003964,53634.032245200004 2024-08-01,01:05:12.000,214,10974987,13285,0,1722474311,13257.85324751,50.086112520002644,53633.73878616001 2024-08-01,01:05:13.000,214,10974953,13125,0,1722474312,13257.88692905999,49.804147319999174,53633.42436576001 2024-08-01,01:05:14.000,214,10974998,13125,0,1722474313,13257.86672012999,49.52218212000298,53633.095971120005 2024-08-01,01:05:15.000,214,10974916,13085,0,1722474314,13257.87345644,49.46578908000083,53632.86539616 2024-08-01,01:05:16.000,214,10974911,12925,0,1722474315,13258.095754670001,49.47283821000019,53632.62783408 2024-08-01,01:05:17.000,214,10974960,13005,0,1722474316,13258.156381460001,49.395297779999964,53632.34834928001 2024-08-01,01:05:18.000,214,10974950,13125,0,1722474317,13258.351734449992,49.45169082000211,53632.09681296 2024-08-01,01:05:19.000,214,10974952,12925,0,1722474318,13258.641395779989,49.444641690002754,53631.88719936 2024-08-01,01:05:20.000,214,10974935,13205,0,1722474319,13258.769385669999,49.31070822000038,53631.656624400006 2024-08-01,01:05:21.000,214,10974916,13045,0,1722474320,13258.816539839994,49.30365909000102,53631.3771396 2024-08-01,01:05:22.000,214,10974969,12845,0,1722474321,13259.03210176,49.331855609998456,53631.167526 2024-08-01,01:05:23.000,214,10974976,13245,0,1722474322,13259.18703688999,49.212020400002075,53630.92996392001 2024-08-01,01:05:24.000,214,10974953,13285,0,1722474323,13259.348708329991,49.34595387000445,53630.72035032001 2024-08-01,01:05:25.000,214,10974937,13245,0,1722474324,13259.577742870002,49.46578908000083,53630.482788240006 2024-08-01,01:05:26.000,214,10974915,13125,0,1722474325,13259.618160730002,49.46578908000083,53630.3290716 2024-08-01,01:05:27.000,214,10974995,13165,0,1722474326,13259.597951800002,49.437592560003395,53630.14041936001 2024-08-01,01:05:28.000,214,10974968,12965,0,1722474327,13259.678787520003,49.3248064799991,53629.89587016 2024-08-01,01:05:29.000,214,10974911,13125,0,1722474328,13259.645105969998,49.042841280002904,53629.65132096 2024-08-01,01:05:30.000,214,10974925,13125,0,1722474329,13259.638369660002,48.70448304000456,53629.41375888 2024-08-01,01:05:31.000,214,10974904,13005,0,1722474330,13259.739414309988,48.288584369998716,53629.18318392001 2024-08-01,01:05:32.000,214,10974921,13205,0,1722474331,13259.631633349993,47.752850490003766,53629.05042864 2024-08-01,01:05:33.000,214,10974987,13085,0,1722474332,13259.638369660002,47.37219747000199,53628.77793096001 2024-08-01,01:05:34.000,214,10974958,13045,0,1722474333,13259.651842279993,47.132527050001954,53628.56133024001 2024-08-01,01:05:35.000,214,10974938,13165,0,1722474334,13259.645105969998,46.78711968000425,53628.31678104 2024-08-01,01:05:36.000,214,10974916,13205,0,1722474335,13259.658578590002,46.65318621000188,53628.07223184 2024-08-01,01:05:37.000,214,10974970,12925,0,1722474336,13259.685523829998,46.52630186999886,53627.85563112 2024-08-01,01:05:38.000,214,10974945,13085,0,1722474337,13259.773095859993,46.39236840000376,53627.6390304 2024-08-01,01:05:39.000,214,10974971,13125,0,1722474338,13260.00213039999,46.34302449000097,53627.443391040004 2024-08-01,01:05:40.000,214,10974915,13245,0,1722474339,13260.217692319995,46.202041889999236,53627.17089336001 2024-08-01,01:05:41.000,214,10974932,12965,0,1722474340,13260.547771509991,46.09630494000157,53626.96826688 2024-08-01,01:05:42.000,214,10974909,13165,0,1722474341,13260.945213799998,46.06810842000414,53626.744679040006 2024-08-01,01:05:43.000,214,10974946,13125,0,1722474342,13261.30223822999,45.99056799000391,53626.53506544 2024-08-01,01:05:44.000,214,10974988,13045,0,1722474343,13261.733362070001,45.89892929999769,53626.36737456 2024-08-01,01:05:45.000,214,10974924,13285,0,1722474344,13262.124068049998,45.856634520001535,53626.14378672001 2024-08-01,01:05:46.000,214,10974901,13085,0,1722474345,13262.380047829989,45.77204496000195,53626.01103144 2024-08-01,01:05:47.000,214,10974928,13205,0,1722474346,13262.68318177999,45.666308010004286,53625.836353440005 2024-08-01,01:05:48.000,214,10974948,13125,0,1722474347,13262.87179846,45.49007975999848,53625.64071408001 2024-08-01,01:05:49.000,214,10974942,13005,0,1722474348,13263.046942519992,45.34909716000402,53625.46603608 2024-08-01,01:05:50.000,214,10974945,13085,0,1722474349,13263.269240749993,45.229261950000364,53625.333280800005 2024-08-01,01:05:51.000,214,10974924,13125,0,1722474350,13263.390494329993,44.933198489998176,53625.1236672 2024-08-01,01:05:52.000,214,10974934,12885,0,1722474351,13263.531956839994,44.65123329000198,53624.96995056001 2024-08-01,01:05:53.000,214,10974968,13125,0,1722474352,13263.74078244999,44.37631721999787,53624.81623392 2024-08-01,01:05:54.000,214,10974928,13085,0,1722474353,13263.86877234,44.02386072000081,53624.62758168 2024-08-01,01:05:55.000,214,10974925,13005,0,1722474354,13263.92939913,43.777141170001414,53624.4598908 2024-08-01,01:05:56.000,214,10974945,13165,0,1722474355,13264.077597949996,43.537470750001376,53624.33412264 2024-08-01,01:05:57.000,214,10974906,12925,0,1722474356,13264.293159870002,43.29780033000134,53624.09656056 2024-08-01,01:05:58.000,214,10975018,13125,0,1722474357,13264.501985479998,43.142719470000884,53623.96380528001 2024-08-01,01:05:59.000,214,10974936,13085,0,1722474358,13264.731020019994,43.0581299100013,53623.83105 2024-08-01,01:06:00.000,214,10974905,13125,0,1722474359,13265.14867124,43.06517904000066,53623.6913076 2024-08-01,01:06:01.000,214,10974915,13285,0,1722474360,13265.626949249992,43.03698252000322,53623.586500800004 2024-08-01,01:06:02.000,214,10974941,13005,0,1722474361,13265.997446299989,43.0581299100013,53623.488681120005 2024-08-01,01:06:03.000,214,10974942,13005,0,1722474362,13266.502669549991,43.11452295000345,53623.3768872 2024-08-01,01:06:04.000,214,10974906,13005,0,1722474363,13267.028101729993,43.128621210002166,53623.32797736 2024-08-01,01:06:05.000,214,10974994,13325,0,1722474364,13267.46596188,43.11452295000345,53623.272080400006 2024-08-01,01:06:06.000,214,10974980,13005,0,1722474365,13267.849931550001,43.086326429998735,53623.17426072001 2024-08-01,01:06:07.000,214,10974999,13285,0,1722474366,13268.227164909993,43.142719470000884,53623.14631224001 2024-08-01,01:06:08.000,214,10974990,13245,0,1722474367,13268.611134579995,43.185014250004315,53623.09740240001 2024-08-01,01:06:09.000,214,10974920,13005,0,1722474368,13269.048994730001,43.04403165000258,53623.02054408 2024-08-01,01:06:10.000,214,10974926,13285,0,1722474369,13269.554217979989,43.03698252000322,53623.01355696 2024-08-01,01:06:11.000,214,10974980,13285,0,1722474370,13269.98534182,43.04403165000258,53623.01355696 2024-08-01,01:06:12.000,214,10974950,13125,0,1722474371,13270.524246619992,43.0581299100013,53623.034518320004 2024-08-01,01:06:13.000,214,10974948,13125,0,1722474372,13270.95537045999,43.22025990000111,53622.95766000001 2024-08-01,01:06:14.000,214,10974981,12965,0,1722474373,13271.352812749996,43.46697945000051,53623.02753120001 2024-08-01,01:06:15.000,214,10974973,13365,0,1722474374,13271.750255040002,43.69960074000119,53623.02054408 2024-08-01,01:06:16.000,214,10974947,13005,0,1722474375,13272.066861609994,43.85468160000164,53622.9925956 2024-08-01,01:06:17.000,214,10974957,13125,0,1722474376,13272.309368769995,44.05205723999825,53622.99958272 2024-08-01,01:06:18.000,214,10974955,13005,0,1722474377,13272.747228920001,44.31287505000364,53623.02054408 2024-08-01,01:06:19.000,214,10974973,13165,0,1722474378,13273.185089069993,44.47500504000345,53622.9925956 2024-08-01,01:06:20.000,214,10974947,12925,0,1722474379,13273.528640879995,44.65123329000198,53622.915737280004 2024-08-01,01:06:21.000,214,10974988,13085,0,1722474380,13274.020391509992,44.79926502000308,53622.936698640005 2024-08-01,01:06:22.000,214,10974953,13005,0,1722474381,13274.458251659998,44.8768054500033,53622.95067288 2024-08-01,01:06:23.000,214,10974904,12925,0,1722474382,13274.78159454,44.869756320003944,53622.95766000001 2024-08-01,01:06:24.000,214,10975010,13285,0,1722474383,13275.205982070001,44.9120511000001,53622.97862136001 2024-08-01,01:06:25.000,214,10975021,13205,0,1722474384,13275.643842219994,44.90500197000074,53622.915737280004 2024-08-01,01:06:26.000,214,10974965,13405,0,1722474385,13276.08170237,44.77811762999772,53622.96464712 2024-08-01,01:06:27.000,214,10974963,12925,0,1722474386,13276.586925620002,44.580741990001115,53622.94368576 2024-08-01,01:06:28.000,214,10974924,13085,0,1722474387,13277.07867625,44.362218959999154,53622.95766000001 2024-08-01,01:06:29.000,214,10975019,13525,0,1722474388,13277.664735220002,44.01681159000145,53622.9227244 2024-08-01,01:06:30.000,214,10974974,12765,0,1722474389,13278.324893599995,43.65730595999776,53622.9227244 2024-08-01,01:06:31.000,214,10974948,13045,0,1722474390,13278.978315669992,43.39648814999964,53622.936698640005 2024-08-01,01:06:32.000,214,10974954,13165,0,1722474391,13279.49027522999,42.99468773999979,53622.90875016001 2024-08-01,01:06:33.000,214,10974974,13125,0,1722474392,13280.096543129992,42.62813298000401,53622.985608480005 2024-08-01,01:06:34.000,214,10974940,13365,0,1722474393,13280.655656859999,42.38846256000397,53622.9925956 2024-08-01,01:06:35.000,214,10974958,13325,0,1722474394,13281.154143799991,42.24747996000224,53622.99958272 2024-08-01,01:06:36.000,214,10974931,13165,0,1722474395,13281.922083139994,42.141743010004575,53623.01355696 2024-08-01,01:06:37.000,214,10974973,13005,0,1722474396,13282.804539749988,42.148792140003934,53623.13932512 2024-08-01,01:06:38.000,214,10974891,13005,0,1722474397,13283.619633260001,42.18403779000073,53623.202209200004 2024-08-01,01:06:39.000,214,10974939,13365,0,1722474398,13284.481880939995,42.212234309998166,53623.20919632 2024-08-01,01:06:40.000,214,10974970,13365,0,1722474399,13285.438436959994,42.325020390002464,53623.34195160001 2024-08-01,01:06:41.000,214,10974996,13245,0,1722474400,13286.334366189993,42.41665908000141,53623.42579704 2024-08-01,01:06:42.000,214,10974951,13125,0,1722474401,13287.001260879995,42.38846256000397,53623.50964248001 2024-08-01,01:06:43.000,214,10974956,13005,0,1722474402,13287.674891879993,42.30387300000439,53623.57951368001 2024-08-01,01:06:44.000,214,10974965,13005,0,1722474403,13288.28789608999,42.212234309998166,53623.607462160006 2024-08-01,01:06:45.000,214,10974943,13365,0,1722474404,13288.826800889998,42.1064973600005,53623.705281840004 2024-08-01,01:06:46.000,214,10974956,13165,0,1722474405,13289.44654140999,42.036006059999636,53623.78912728 2024-08-01,01:06:47.000,214,10974986,13125,0,1722474406,13290.106699789998,42.036006059999636,53623.872972720004 2024-08-01,01:06:48.000,214,10974930,13205,0,1722474407,13290.578241489995,42.085349970002426,53623.92886968 2024-08-01,01:06:49.000,214,10974938,13165,0,1722474408,13291.137355220002,42.16289040000265,53624.0755992 2024-08-01,01:06:50.000,214,10974970,13325,0,1722474409,13291.757095739995,42.24747996000224,53624.110534800006 2024-08-01,01:06:51.000,214,10974937,13205,0,1722474410,13292.282527919997,42.13469387999794,53624.18040600001 2024-08-01,01:06:52.000,214,10974963,12965,0,1722474411,13292.646288659998,41.96551475999877,53624.159444640005 2024-08-01,01:06:53.000,214,10974950,13125,0,1722474412,13293.2121387,41.82453216000431,53624.27123856001 2024-08-01,01:06:54.000,214,10974988,13405,0,1722474413,13293.872297079994,41.71174608000001,53624.397006720006 2024-08-01,01:06:55.000,214,10974986,13125,0,1722474414,13294.633500110001,41.500272180004686,53624.4598908 2024-08-01,01:06:56.000,214,10974991,13405,0,1722474415,13295.354285279995,41.25355262999801,53624.52277488 2024-08-01,01:06:57.000,214,10974986,13285,0,1722474416,13295.906662699992,41.14781568000035,53624.63456880001 2024-08-01,01:06:58.000,214,10974953,13325,0,1722474417,13296.553348459995,41.07027525000012,53624.80225968001 2024-08-01,01:06:59.000,214,10974972,13245,0,1722474418,13297.058571709997,40.90109613000095,53624.9140536 2024-08-01,01:07:00.000,214,10974955,13245,0,1722474419,13297.408859829993,40.858801350004796,53625.01187328 2024-08-01,01:07:01.000,214,10974920,13285,0,1722474420,13297.9275557,40.90814526000031,53625.14462856 2024-08-01,01:07:02.000,214,10974949,12965,0,1722474421,13298.486669429993,40.75306439999986,53625.25642248001 2024-08-01,01:07:03.000,214,10975022,13285,0,1722474422,13298.95821112999,40.69667135999771,53625.34725504 2024-08-01,01:07:04.000,214,10974929,13085,0,1722474423,13299.604896889992,40.70372049000434,53625.46603608 2024-08-01,01:07:05.000,214,10975003,13125,0,1722474424,13300.211164789995,40.57683615000133,53625.64071408001 2024-08-01,01:07:06.000,214,10974942,13445,0,1722474425,13300.743333279992,40.605032669998764,53625.717572400004 2024-08-01,01:07:07.000,214,10974946,13085,0,1722474426,13301.39675534999,40.79535918000329,53625.92019888 2024-08-01,01:07:08.000,214,10974959,13245,0,1722474427,13301.969341700002,40.78831005000393,53626.06692840001 2024-08-01,01:07:09.000,214,10974972,13285,0,1722474428,13302.454356019989,40.7460152700005,53626.2066708 2024-08-01,01:07:10.000,214,10974990,13085,0,1722474429,13303.053887609996,40.85175221999816,53626.35340032 2024-08-01,01:07:11.000,214,10974978,13205,0,1722474430,13303.599528719998,40.7460152700005,53626.53506544 2024-08-01,01:07:12.000,214,10975004,13205,0,1722474431,13303.97676207999,40.61208179999812,53626.63987224 2024-08-01,01:07:13.000,214,10974939,13325,0,1722474432,13304.387676990002,40.56273789000261,53626.82852448 2024-08-01,01:07:14.000,214,10974947,13085,0,1722474433,13304.839009759999,40.534541369997896,53626.98224112001 2024-08-01,01:07:15.000,214,10974906,13405,0,1722474434,13305.11519846999,40.464050070004305,53627.14294488 2024-08-01,01:07:16.000,214,10974984,13085,0,1722474435,13305.580003859992,40.365362249998725,53627.33858424001 2024-08-01,01:07:17.000,214,10974992,13085,0,1722474436,13306.098699729999,40.2525761700017,53627.43640392001 2024-08-01,01:07:18.000,214,10974938,13285,0,1722474437,13306.529823569996,40.21028138999827,53627.583133440006 2024-08-01,01:07:19.000,214,10974995,12925,0,1722474438,13307.109146229988,40.01995488000102,53627.82069552001 2024-08-01,01:07:20.000,214,10974941,13365,0,1722474439,13307.648051029995,39.787333590000344,53628.00934776001 2024-08-01,01:07:21.000,214,10974976,13085,0,1722474440,13308.186955830002,39.773235330001626,53628.232935600005 2024-08-01,01:07:22.000,214,10974977,13405,0,1722474441,13308.86058683,39.6956949000014,53628.41460072001 2024-08-01,01:07:23.000,214,10974976,13285,0,1722474442,13309.379282699992,39.53356491000159,53628.55434312 2024-08-01,01:07:24.000,214,10974987,12965,0,1722474443,13310.03270476999,39.491270129998156,53628.81286656 2024-08-01,01:07:25.000,214,10974939,13445,0,1722474444,13310.537928019992,39.47012274000008,53629.0364544 2024-08-01,01:07:26.000,214,10975041,13165,0,1722474445,13311.09030543999,39.39258230999985,53629.3159392 2024-08-01,01:07:27.000,214,10975014,13165,0,1722474446,13311.696573339992,39.371434920001775,53629.574462640005 2024-08-01,01:07:28.000,214,10974984,13205,0,1722474447,13312.20853289999,39.378484050001134,53629.79805048 2024-08-01,01:07:29.000,214,10974974,13165,0,1722474448,13312.70028353,39.51241752000351,53630.028625440005 2024-08-01,01:07:30.000,214,10974972,13205,0,1722474449,13313.346969289989,39.61815447000117,53630.35003296 2024-08-01,01:07:31.000,214,10974969,12965,0,1722474450,13313.973446119991,39.63225272999989,53630.55265944001 2024-08-01,01:07:32.000,214,10974997,13365,0,1722474451,13314.572977709999,39.73798968000483,53630.88105408 2024-08-01,01:07:33.000,214,10975001,13125,0,1722474452,13315.253345019992,39.80848097999842,53631.153551760006 2024-08-01,01:07:34.000,214,10974969,13205,0,1722474453,13315.920239709994,39.723891419998836,53631.46098504001 2024-08-01,01:07:35.000,214,10974985,13325,0,1722474454,13316.560189160002,39.773235330001626,53631.71252136 2024-08-01,01:07:36.000,214,10974980,13245,0,1722474455,13317.06541240999,39.92831619000208,53632.05489024 2024-08-01,01:07:37.000,214,10974971,13045,0,1722474456,13317.503272559996,40.0411022699991,53632.306426560004 2024-08-01,01:07:38.000,214,10974996,13045,0,1722474457,13318.008495809998,40.20323225999891,53632.58591136001 2024-08-01,01:07:39.000,214,10974969,13085,0,1722474458,13318.45309227,40.372411379998084,53632.914306 2024-08-01,01:07:40.000,214,10975018,13165,0,1722474459,13318.682126809996,40.534541369997896,53633.25667488001 2024-08-01,01:07:41.000,214,10974967,13285,0,1722474460,13319.126723269997,40.75306439999986,53633.550133920005 2024-08-01,01:07:42.000,214,10974961,13285,0,1722474461,13319.63194652,40.879948740002874,53633.885515680005 2024-08-01,01:07:43.000,214,10974956,13005,0,1722474462,13319.759936409995,40.78831005000393,53634.23487168 2024-08-01,01:07:44.000,214,10974996,13285,0,1722474463,13319.968762019991,40.94339091000438,53634.4514724 2024-08-01,01:07:45.000,214,10974933,13045,0,1722474464,13320.339259070002,41.15486480999971,53634.77986704 2024-08-01,01:07:46.000,214,10975014,13405,0,1722474465,13320.453776339993,41.19011046000378,53635.059351840006 2024-08-01,01:07:47.000,214,10974982,13085,0,1722474466,13320.379676930002,41.232405239999935,53635.42268208 2024-08-01,01:07:48.000,214,10974926,13365,0,1722474467,13320.554820989993,41.39453522999975,53635.66723128 2024-08-01,01:07:49.000,214,10974963,13125,0,1722474468,13320.70301980999,41.288798280002084,53635.995625920004 2024-08-01,01:07:50.000,214,10974957,13085,0,1722474469,13320.649129329999,41.12666829000227,53636.24017512 2024-08-01,01:07:51.000,214,10974967,13085,0,1722474470,13320.750173979999,41.239454369999294,53636.43581448 2024-08-01,01:07:52.000,214,10974977,13045,0,1722474471,13320.94552696999,41.11961916000291,53636.666389440004 2024-08-01,01:07:53.000,214,10974949,12965,0,1722474472,13320.95226328,41.098471770004835,53636.95984848 2024-08-01,01:07:54.000,214,10975003,13085,0,1722474473,13320.99268114,41.35224045000359,53637.21138480001 2024-08-01,01:07:55.000,214,10974998,13245,0,1722474474,13321.100462099996,41.55666521999956,53637.37208856 2024-08-01,01:07:56.000,214,10974972,13205,0,1722474475,13321.08698947999,41.60600913000235,53637.630612 2024-08-01,01:07:57.000,214,10974955,13085,0,1722474476,13321.01289007,41.7610899900028,53637.7703544 2024-08-01,01:07:58.000,214,10974908,13005,0,1722474477,13321.05330793,41.99371128000348,53637.99394224 2024-08-01,01:07:59.000,214,10974964,12925,0,1722474478,13321.04657161999,41.909121720003895,53638.23150432 2024-08-01,01:08:00.000,214,10974953,13085,0,1722474479,13320.98594482999,41.77518825000152,53638.40618232001 2024-08-01,01:08:01.000,214,10974982,13325,0,1722474480,13320.99268114,41.916170850003255,53638.629770160005 2024-08-01,01:08:02.000,214,10974989,13085,0,1722474481,13320.93205435,41.93731824000133,53638.82540952 2024-08-01,01:08:03.000,214,10974944,13285,0,1722474482,13320.80406445999,41.817483029997675,53639.00008752 2024-08-01,01:08:04.000,214,10974948,13485,0,1722474483,13320.676074569994,41.97256388999813,53639.14681704 2024-08-01,01:08:05.000,214,10974992,13205,0,1722474484,13320.642393019989,42.1064973600005,53639.33546928 2024-08-01,01:08:06.000,214,10974986,13285,0,1722474485,13320.568293609998,42.0078095400022,53639.52412152 2024-08-01,01:08:07.000,214,10974964,13245,0,1722474486,13320.433567409993,41.8950234599979,53639.71976088 2024-08-01,01:08:08.000,214,10974909,13325,0,1722474487,13320.406622169998,41.97961302000476,53639.92937448 2024-08-01,01:08:09.000,214,10974920,13125,0,1722474488,13320.473985269993,41.93731824000133,53640.02719416 2024-08-01,01:08:10.000,214,10974964,13205,0,1722474489,13320.487457889998,41.65535303999786,53640.22982064001 2024-08-01,01:08:11.000,214,10974957,13285,0,1722474490,13320.494194199993,41.62010739000107,53640.41847288001 2024-08-01,01:08:12.000,214,10974987,13125,0,1722474491,13320.595238849994,41.60600913000235,53640.60712512 2024-08-01,01:08:13.000,214,10974935,12965,0,1722474492,13320.548084679998,41.47912478999933,53640.80276448001 2024-08-01,01:08:14.000,214,10974996,13045,0,1722474493,13320.467248959998,41.457977400001255,53640.977442480005 2024-08-01,01:08:15.000,214,10974950,12965,0,1722474494,13320.453776339993,41.52141957000276,53641.13814624001 2024-08-01,01:08:16.000,214,10974970,13285,0,1722474495,13320.514403129993,41.53551783000148,53641.34077272 2024-08-01,01:08:17.000,214,10974967,13285,0,1722474496,13320.534612059993,41.65535303999786,53641.53641208 2024-08-01,01:08:18.000,214,10974897,13245,0,1722474497,13320.649129329999,41.83158129000367,53641.73205144 2024-08-01,01:08:19.000,214,10974970,13285,0,1722474498,13320.898372799995,42.12059561999922,53641.983587760005 2024-08-01,01:08:20.000,214,10974947,13205,0,1722474499,13321.09372579,42.41665908000141,53642.17224000001 2024-08-01,01:08:21.000,214,10974940,13205,0,1722474500,13321.275606160001,42.677476889999525,53642.40980208001 2024-08-01,01:08:22.000,214,10974973,12965,0,1722474501,13321.545058559997,42.92419643999892,53642.68928688 2024-08-01,01:08:23.000,214,10974934,13125,0,1722474502,13321.861665129989,43.17091598999832,53643.02466864 2024-08-01,01:08:24.000,214,10974993,13125,0,1722474503,13322.198480629995,43.28370207000262,53643.276204960006 2024-08-01,01:08:25.000,214,10974968,13445,0,1722474504,13322.461196719996,43.255505549997906,53643.53472840001 2024-08-01,01:08:26.000,214,10974972,13085,0,1722474505,13322.737385430002,43.255505549997906,53643.82120032001 2024-08-01,01:08:27.000,214,10975003,13205,0,1722474506,13322.993365209993,43.34714424000413,53644.14959496 2024-08-01,01:08:28.000,214,10974949,13285,0,1722474507,13323.195454509994,43.33304597999813,53644.43606688 2024-08-01,01:08:29.000,214,10974960,13085,0,1722474508,13323.3908075,43.318947719999414,53644.69459032 2024-08-01,01:08:30.000,214,10974979,13045,0,1722474509,13323.437961669995,43.354193370003486,53644.981062240004 2024-08-01,01:08:31.000,214,10974944,12885,0,1722474510,13323.42448904999,43.43878293000307,53645.28150840001 2024-08-01,01:08:32.000,214,10974898,13325,0,1722474511,13323.35038964,43.586814660004165,53645.60990304 2024-08-01,01:08:33.000,214,10974937,13285,0,1722474512,13323.28302653999,43.63615856999968,53645.889387840005 2024-08-01,01:08:34.000,214,10975023,13445,0,1722474513,13323.101146169989,43.65730595999776,53646.154898400004 2024-08-01,01:08:35.000,214,10974938,13125,0,1722474514,13322.878847939988,43.62206031000096,53646.43438320001 2024-08-01,01:08:36.000,214,10974949,13165,0,1722474515,13322.589186609992,43.63615856999968,53646.65098392001 2024-08-01,01:08:37.000,214,10974980,13125,0,1722474516,13322.279316349995,43.66435509000439,53646.97937856 2024-08-01,01:08:38.000,214,10974892,13005,0,1722474517,13321.868401439999,43.66435509000439,53647.182005040006 2024-08-01,01:08:39.000,214,10974947,13445,0,1722474518,13321.464222839997,43.79828855999949,53647.42655424 2024-08-01,01:08:40.000,214,10974905,12965,0,1722474519,13321.11393472,43.953369419999945,53647.636167840006 2024-08-01,01:08:41.000,214,10974904,12965,0,1722474520,13320.736701359994,44.185990710000624,53647.83879432 2024-08-01,01:08:42.000,214,10974953,13325,0,1722474521,13320.379676930002,44.48910330000217,53648.020459440006 2024-08-01,01:08:43.000,214,10974970,13125,0,1722474522,13320.137169770001,44.869756320003944,53648.25802152001 2024-08-01,01:08:44.000,214,10974964,12965,0,1722474523,13319.82729950999,45.222212820001005,53648.44667376001 2024-08-01,01:08:45.000,214,10974927,13285,0,1722474524,13319.56458341999,45.52532541000255,53648.642313120006 2024-08-01,01:08:46.000,214,10974959,13205,0,1722474525,13319.180613750003,45.73679930999788,53648.89384944 2024-08-01,01:08:47.000,214,10974925,12965,0,1722474526,13318.897688730001,45.913027560003684,53649.0894888 2024-08-01,01:08:48.000,214,10974878,13085,0,1722474527,13318.6753905,46.00466625000263,53649.292115280005 2024-08-01,01:08:49.000,214,10974941,13085,0,1722474528,13318.33183869,46.09630494000157,53649.5436516 2024-08-01,01:08:50.000,214,10974935,13045,0,1722474529,13317.907451159997,46.23023841000395,53649.70435536 2024-08-01,01:08:51.000,214,10974940,12765,0,1722474530,13317.510008869991,46.39941753000312,53649.865059120006 2024-08-01,01:08:52.000,214,10974931,13125,0,1722474531,13316.917213589993,46.70253012000467,53650.03973712 2024-08-01,01:08:53.000,214,10974913,13165,0,1722474532,13316.23684628,47.0126918399983,53650.19345376001 2024-08-01,01:08:54.000,214,10974924,13245,0,1722474533,13315.644050999988,47.294657040001766,53650.368131760006 2024-08-01,01:08:55.000,214,10974930,13245,0,1722474534,13315.0377831,47.61186789000203,53650.40306736 2024-08-01,01:08:56.000,214,10974948,13085,0,1722474535,13314.465196749989,47.85858744000143,53650.535822640006 2024-08-01,01:08:57.000,214,10974940,13125,0,1722474536,13313.939764570001,47.87973482999951,53650.6615908 2024-08-01,01:08:58.000,214,10974941,12925,0,1722474537,13313.49516811,47.943177000001015,53650.78735896 2024-08-01,01:08:59.000,214,10974932,13565,0,1722474538,13313.158352609993,48.0277665600006,53650.920114240005 2024-08-01,01:09:00.000,214,10974968,13205,0,1722474539,13312.787855559996,48.04186481999932,53651.0458824 2024-08-01,01:09:01.000,214,10974926,13285,0,1722474540,13312.34999540999,48.06301221000467,53651.15767632001 2024-08-01,01:09:02.000,214,10974925,13205,0,1722474541,13311.844772160002,48.1405526400049,53651.2205604 2024-08-01,01:09:03.000,214,10974920,13125,0,1722474542,13311.33281259999,48.288584369998716,53651.26947024 2024-08-01,01:09:04.000,214,10974940,13085,0,1722474543,13310.800644109993,48.3731739299983,53651.38126416 2024-08-01,01:09:05.000,214,10974973,13085,0,1722474544,13310.127013109995,48.44366522999917,53651.49305808001 2024-08-01,01:09:06.000,214,10974946,13365,0,1722474545,13309.439909489993,48.54235305000475,53651.52799368 2024-08-01,01:09:07.000,214,10974914,13205,0,1722474546,13308.75280586999,48.577598700001545,53651.5699164 2024-08-01,01:09:08.000,214,10974982,13285,0,1722474547,13308.058965939992,48.69038477999857,53651.61183912001 2024-08-01,01:09:09.000,214,10974946,13085,0,1722474548,13307.39880756,48.73972869000136,53651.639787600005 2024-08-01,01:09:10.000,214,10974950,13325,0,1722474549,13306.779067039992,48.760876079999434,53651.64677472 2024-08-01,01:09:11.000,214,10974942,13085,0,1722474550,13306.24016224,48.78907260000415,53651.64677472 2024-08-01,01:09:12.000,214,10974954,13005,0,1722474551,13305.681048509992,48.85956389999774,53651.68171032001 2024-08-01,01:09:13.000,214,10974921,13325,0,1722474552,13305.06130799,48.87366216000373,53651.590877760005 2024-08-01,01:09:14.000,214,10974942,13325,0,1722474553,13304.522403189992,48.972349980002036,53651.5699164 2024-08-01,01:09:15.000,214,10974927,13005,0,1722474554,13303.88245374,49.09923431999778,53651.57690352 2024-08-01,01:09:16.000,214,10974982,13205,0,1722474555,13303.067360230001,49.190873010004,53651.521006560004 2024-08-01,01:09:17.000,214,10974913,13085,0,1722474556,13302.319629819998,49.31775734999974,53651.47908384 2024-08-01,01:09:18.000,214,10974921,13245,0,1722474557,13301.60558096,49.52923125000234,53651.39523840001 2024-08-01,01:09:19.000,214,10974897,13085,0,1722474558,13300.905004719993,49.564476899999136,53651.36728992001 2024-08-01,01:09:20.000,214,10974949,13205,0,1722474559,13300.22463741,49.59972255000321,53651.27645736001 2024-08-01,01:09:21.000,214,10974931,13245,0,1722474560,13299.618369509997,49.65611558999808,53651.22754752001 2024-08-01,01:09:22.000,214,10974960,13005,0,1722474561,13299.06599209,49.71955775999959,53651.17165056 2024-08-01,01:09:23.000,214,10974964,13285,0,1722474562,13298.473196810002,49.76890167000238,53651.087805120005 2024-08-01,01:09:24.000,214,10974920,12965,0,1722474563,13297.833247359995,49.804147319999174,53650.969024080005 2024-08-01,01:09:25.000,214,10974909,13165,0,1722474564,13297.226979459992,49.82529471000453,53650.850243040004 2024-08-01,01:09:26.000,214,10974943,12925,0,1722474565,13296.613975249995,49.75480341000366,53650.752423360005 2024-08-01,01:09:27.000,214,10974975,13045,0,1722474566,13296.014443660002,49.620869940001285,53650.6615908 2024-08-01,01:09:28.000,214,10975004,13125,0,1722474567,13295.3677579,49.51513299000362,53650.584732480005 2024-08-01,01:09:29.000,214,10974953,13005,0,1722474568,13294.700863209997,49.42349430000468,53650.48691280001 2024-08-01,01:09:30.000,214,10974945,13245,0,1722474569,13294.10806793,49.24021691999951,53650.31223480001 2024-08-01,01:09:31.000,214,10974955,13045,0,1722474570,13293.447909549992,49.12743084000249,53650.17249240001 2024-08-01,01:09:32.000,214,10974953,13165,0,1722474571,13292.774278549994,49.035792150003545,53650.0676856 2024-08-01,01:09:33.000,214,10974930,13285,0,1722474572,13292.060229689996,49.00759562999883,53649.87903336 2024-08-01,01:09:34.000,214,10974944,13605,0,1722474573,13291.258608800003,48.923006069999246,53649.78820080001 2024-08-01,01:09:35.000,214,10974957,13125,0,1722474574,13290.42330635999,48.760876079999434,53649.59256144 2024-08-01,01:09:36.000,214,10974951,13165,0,1722474575,13289.5745313,48.535303919998114,53649.46679328 2024-08-01,01:09:37.000,214,10974952,13325,0,1722474576,13288.732492549992,48.359075669999584,53649.20128272 2024-08-01,01:09:38.000,214,10974923,13165,0,1722474577,13287.98476213999,48.1405526400049,53649.06154032 2024-08-01,01:09:39.000,214,10974969,13165,0,1722474578,13287.324603759997,47.90793135000422,53648.81699112 2024-08-01,01:09:40.000,214,10974945,13285,0,1722474579,13286.650972759999,47.77399788000184,53648.69821008 2024-08-01,01:09:41.000,214,10975004,13045,0,1722474580,13285.903242349996,47.654162669998186,53648.502570720004 2024-08-01,01:09:42.000,214,10974947,13085,0,1722474581,13285.081412530002,47.50613094000437,53648.24404728 2024-08-01,01:09:43.000,214,10974938,13125,0,1722474582,13284.28652794999,47.45678703000158,53647.971549600006 2024-08-01,01:09:44.000,214,10974931,13085,0,1722474583,13283.47143443999,47.32990268999856,53647.761936 2024-08-01,01:09:45.000,214,10974980,13045,0,1722474584,13282.723704030002,47.16072356999939,53647.53834816001 2024-08-01,01:09:46.000,214,10974962,13245,0,1722474585,13281.962500999995,46.97039706000214,53647.28681184 2024-08-01,01:09:47.000,214,10974906,13285,0,1722474586,13281.369705719997,46.77302141999826,53647.02130128 2024-08-01,01:09:48.000,214,10974953,13165,0,1722474587,13280.79711937,46.64613708000252,53646.797713440006 2024-08-01,01:09:49.000,214,10974963,13125,0,1722474588,13280.217796709992,46.5192527399995,53646.560151360005 2024-08-01,01:09:50.000,214,10974976,13525,0,1722474589,13279.59805619,46.42761405000056,53646.23874384 2024-08-01,01:09:51.000,214,10974941,13325,0,1722474590,13279.005260910002,46.321877100002894,53646.02913024001 2024-08-01,01:09:52.000,214,10974932,13205,0,1722474591,13278.33162990999,46.251385800002026,53645.8055424 2024-08-01,01:09:53.000,214,10974927,13125,0,1722474592,13277.617581049992,46.23023841000395,53645.54701896001 2024-08-01,01:09:54.000,214,10974954,13205,0,1722474593,13276.910268499989,46.22318928000459,53645.23259856 2024-08-01,01:09:55.000,214,10974924,13285,0,1722474594,13276.189483329996,46.19499275999988,53645.00901072 2024-08-01,01:09:56.000,214,10974946,13125,0,1722474595,13275.610160669989,46.251385800002026,53644.75048728 2024-08-01,01:09:57.000,214,10974955,13205,0,1722474596,13275.057783249991,46.24433667000267,53644.450041120006 2024-08-01,01:09:58.000,214,10974920,12925,0,1722474597,13274.438042729998,46.19499275999988,53644.212479040005 2024-08-01,01:09:59.000,214,10974931,13005,0,1722474598,13273.84524745,46.14564885000436,53643.926007120004 2024-08-01,01:10:00.000,214,10974986,13045,0,1722474599,13273.292870029989,46.06810842000414,53643.68145792001 2024-08-01,01:10:01.000,214,10974978,13045,0,1722474600,13272.639447959991,45.87073278000025,53643.46485720001 2024-08-01,01:10:02.000,214,10974968,13125,0,1722474601,13271.918662789998,45.7156519199998,53643.13646256 2024-08-01,01:10:03.000,214,10974908,13085,0,1722474602,13271.251768099995,45.624013230000855,53642.870952000005 2024-08-01,01:10:04.000,214,10974956,13485,0,1722474603,13270.679181749998,45.51122715000383,53642.55653160001 2024-08-01,01:10:05.000,214,10974934,13165,0,1722474604,13270.01902336999,45.229261950000364,53642.270059680006 2024-08-01,01:10:06.000,214,10974949,13165,0,1722474605,13269.486854879993,45.10942674000398,53641.983587760005 2024-08-01,01:10:07.000,214,10974964,13205,0,1722474606,13269.163511999992,44.97549327000161,53641.6831416 2024-08-01,01:10:08.000,214,10974924,13285,0,1722474607,13268.934477459996,44.82746154000051,53641.39666968 2024-08-01,01:10:09.000,214,10974926,13165,0,1722474608,13268.60439827,44.83451066999987,53641.10321064 2024-08-01,01:10:10.000,214,10974948,13445,0,1722474609,13268.254110149988,44.79221589000372,53640.858661440005 2024-08-01,01:10:11.000,214,10974970,13245,0,1722474610,13267.856667859996,44.813363280001795,53640.60712512 2024-08-01,01:10:12.000,214,10974945,13245,0,1722474611,13267.331235679994,44.95434588000353,53640.3206532 2024-08-01,01:10:13.000,214,10974907,12925,0,1722474612,13266.812539810002,45.09532847999799,53640.05514264 2024-08-01,01:10:14.000,214,10975000,13365,0,1722474613,13266.26016238999,45.2574584699978,53639.78264496 2024-08-01,01:10:15.000,214,10974969,13325,0,1722474614,13265.876192719988,45.49007975999848,53639.60097984 2024-08-01,01:10:16.000,214,10974928,13285,0,1722474615,13265.458541499996,45.83548713000346,53639.28655944 2024-08-01,01:10:17.000,214,10974979,13285,0,1722474616,13265.06109920999,45.9623714699992,53639.062971600004 2024-08-01,01:10:18.000,214,10974932,12885,0,1722474617,13264.643447989998,46.15269798000372,53638.79047392001 2024-08-01,01:10:19.000,214,10974967,13165,0,1722474618,13264.124752119991,46.39941753000312,53638.50400200001 2024-08-01,01:10:20.000,214,10974959,13245,0,1722474619,13263.579111009989,46.50515448000078,53638.30137552 2024-08-01,01:10:21.000,214,10974963,13285,0,1722474620,13263.040206209997,46.60384229999909,53638.04983920001 2024-08-01,01:10:22.000,214,10974950,13205,0,1722474621,13262.595609749995,46.850561849998485,53637.74939304 2024-08-01,01:10:23.000,214,10974951,12925,0,1722474622,13262.070177569993,46.942200540004706,53637.504843840004 2024-08-01,01:10:24.000,214,10974959,13045,0,1722474623,13261.65252635,46.906954890000634,53637.1764492 2024-08-01,01:10:25.000,214,10974994,13165,0,1722474624,13261.28202929999,46.92810227999871,53636.91093864 2024-08-01,01:10:26.000,214,10974978,13165,0,1722474625,13260.931741179993,46.98449532000086,53636.65940232001 2024-08-01,01:10:27.000,214,10974985,12965,0,1722474626,13260.541035199996,46.83646358999977,53636.39389176001 2024-08-01,01:10:28.000,214,10974933,13205,0,1722474627,13260.10991136,46.7307266400021,53636.163316800004 2024-08-01,01:10:29.000,214,10974937,13285,0,1722474628,13259.739414309988,46.674333599999954,53635.84190928001 2024-08-01,01:10:30.000,214,10974957,12925,0,1722474629,13259.517116080002,46.498105350001424,53635.59736008 2024-08-01,01:10:31.000,214,10974950,13165,0,1722474630,13259.335235710001,46.36417187999905,53635.31787528001 2024-08-01,01:10:32.000,214,10974970,13085,0,1722474631,13259.17356427,46.202041889999236,53635.06633896 2024-08-01,01:10:33.000,214,10974980,13045,0,1722474632,13259.17356427,46.13155058999837,53634.79384128001 2024-08-01,01:10:34.000,214,10974985,13165,0,1722474633,13259.16682795999,46.032862770000065,53634.56326632 2024-08-01,01:10:35.000,214,10974929,13285,0,1722474634,13259.04557437999,46.00466625000263,53634.28378152 2024-08-01,01:10:36.000,214,10974973,12925,0,1722474635,13258.92432079999,46.025813640000706,53634.07416792001 2024-08-01,01:10:37.000,214,10974997,13285,0,1722474636,13258.769385669999,46.039911899999424,53633.885515680005 2024-08-01,01:10:38.000,214,10974905,13525,0,1722474637,13258.681813639989,46.025813640000706,53633.5780824 2024-08-01,01:10:39.000,214,10974951,13285,0,1722474638,13258.688549949999,46.05401015999814,53633.38943016 2024-08-01,01:10:40.000,214,10974979,13085,0,1722474639,13258.76264935999,46.13155058999837,53633.109945359996 2024-08-01,01:10:41.000,214,10974949,13365,0,1722474640,13259.04557437999,46.23023841000395,53632.92129312001 2024-08-01,01:10:42.000,214,10974958,13285,0,1722474641,13259.18703688999,46.37122100999841,53632.71866664 2024-08-01,01:10:43.000,214,10975006,13005,0,1722474642,13259.429544049992,46.57564578000165,53632.53700152001 2024-08-01,01:10:44.000,214,10974997,13045,0,1722474643,13259.550797629992,46.77302141999826,53632.376297760005 2024-08-01,01:10:45.000,214,10974973,12885,0,1722474644,13259.604688109997,46.97039706000214,53632.215594 2024-08-01,01:10:46.000,214,10974998,13245,0,1722474645,13259.550797629992,47.21006748000218,53631.99899328 2024-08-01,01:10:47.000,214,10975001,13045,0,1722474646,13259.496907150002,47.40744311999879,53631.83828952 2024-08-01,01:10:48.000,214,10974952,13325,0,1722474647,13259.476698220002,47.541376590001164,53631.73348272 2024-08-01,01:10:49.000,214,10974982,13085,0,1722474648,13259.368917259992,47.759899620003125,53631.54483048 2024-08-01,01:10:50.000,214,10974958,13285,0,1722474649,13259.335235710001,48.08415960000275,53631.36316536001 2024-08-01,01:10:51.000,214,10974986,12965,0,1722474650,13259.402598809997,48.387272190004296,53631.19547448001 2024-08-01,01:10:52.000,214,10974975,13005,0,1722474651,13259.476698220002,48.82431825000094,53631.04175784 2024-08-01,01:10:53.000,214,10974968,13205,0,1722474652,13259.544061319997,49.162676489999285,53630.90900256001 2024-08-01,01:10:54.000,214,10974942,13085,0,1722474653,13259.672051209993,49.395297779999964,53630.76926016001 2024-08-01,01:10:55.000,214,10975009,13205,0,1722474654,13259.759623239988,49.58562429000449,53630.62253064001 2024-08-01,01:10:56.000,214,10974995,13325,0,1722474655,13259.914558369994,49.613820810001926,53630.45483976001 2024-08-01,01:10:57.000,214,10974994,13125,0,1722474656,13260.13012029,49.48693646999891,53630.28714888001 2024-08-01,01:10:58.000,214,10974900,13445,0,1722474657,13260.38610006999,49.35300300000381,53630.16138072 2024-08-01,01:10:59.000,214,10974983,13125,0,1722474658,13260.675761400002,49.2895608300023,53630.07054816001 2024-08-01,01:11:00.000,214,10974951,13085,0,1722474659,13261.086676309998,49.219069530001434,53629.958754240004 2024-08-01,01:11:01.000,214,10974974,13085,0,1722474660,13261.41001919,49.212020400002075,53629.791063360004 2024-08-01,01:11:02.000,214,10975001,13165,0,1722474661,13261.834406720001,49.268413440004224,53629.693243680005 2024-08-01,01:11:03.000,214,10974916,13005,0,1722474662,13262.319421039989,49.24726604999887,53629.67228232 2024-08-01,01:11:04.000,214,10974980,13285,0,1722474663,13262.66970916,49.23316779000015,53629.574462640005 2024-08-01,01:11:05.000,214,10974979,13325,0,1722474664,13262.945897869991,49.204971270002716,53629.51157856 2024-08-01,01:11:06.000,214,10975010,13285,0,1722474665,13263.363549089998,49.219069530001434,53629.455681600004 2024-08-01,01:11:07.000,214,10975027,12925,0,1722474666,13263.68689197,49.30365909000102,53629.41375888 2024-08-01,01:11:08.000,214,10974946,13285,0,1722474667,13264.178642599996,49.41644516999804,53629.33690056 2024-08-01,01:11:09.000,214,10974968,13365,0,1722474668,13264.690602159993,49.5362803800017,53629.26004224001 2024-08-01,01:11:10.000,214,10974963,12925,0,1722474669,13265.26318850999,49.76185254000302,53629.22510664 2024-08-01,01:11:11.000,214,10974987,13245,0,1722474670,13265.923346889998,49.89578600999812,53629.25305512001 2024-08-01,01:11:12.000,214,10974997,13085,0,1722474671,13266.556560029996,49.9944738300037,53629.26004224001 2024-08-01,01:11:13.000,214,10974897,13365,0,1722474672,13267.142618999998,50.10021078000136,53629.308952080006 2024-08-01,01:11:14.000,214,10974966,13085,0,1722474673,13267.762359519991,50.19184947000031,53629.3159392 2024-08-01,01:11:15.000,214,10974994,13085,0,1722474674,13268.328209559993,50.34693033000076,53629.37882328001 2024-08-01,01:11:16.000,214,10974966,13045,0,1722474675,13268.8266965,50.424470760000986,53629.37183616 2024-08-01,01:11:17.000,214,10974950,13245,0,1722474676,13269.385810229993,50.614797269998235,53629.3858104 2024-08-01,01:11:18.000,214,10974918,12965,0,1722474677,13269.971869199995,50.81217291000212,53629.46266872 2024-08-01,01:11:19.000,214,10974959,12925,0,1722474678,13270.551191860002,50.93905724999786,53629.51157856 2024-08-01,01:11:20.000,214,10974976,13285,0,1722474679,13271.13725082999,51.02364681000472,53629.59542400001 2024-08-01,01:11:21.000,214,10975010,13285,0,1722474680,13271.763727659993,51.1434820200011,53629.67228232 2024-08-01,01:11:22.000,214,10974944,13365,0,1722474681,13272.33631400999,51.242169839999406,53629.7002308 2024-08-01,01:11:23.000,214,10974917,13205,0,1722474682,13272.929109290002,51.28446462000284,53629.80503760001 2024-08-01,01:11:24.000,214,10974984,13245,0,1722474683,13273.44106885,51.531184170002234,53629.93080576001 2024-08-01,01:11:25.000,214,10974951,13165,0,1722474684,13274.013655199997,51.925935450002726,53630.00766408 2024-08-01,01:11:26.000,214,10975030,13365,0,1722474685,13274.485196899994,52.26429369000107,53630.1543936 2024-08-01,01:11:27.000,214,10974976,13005,0,1722474686,13275.04431063,52.60265192999941,53630.16836784001 2024-08-01,01:11:28.000,214,10974933,13245,0,1722474687,13275.616896979998,52.969206690002466,53630.28714888001 2024-08-01,01:11:29.000,214,10974991,13045,0,1722474688,13276.371363699996,53.2441227599993,53630.412917040005 2024-08-01,01:11:30.000,214,10975005,13125,0,1722474689,13277.07867625,53.335761449998245,53630.57362080001 2024-08-01,01:11:31.000,214,10974984,13325,0,1722474690,13277.772516179997,53.4555966600019,53630.70637608 2024-08-01,01:11:32.000,214,10974958,13125,0,1722474691,13278.39899301,53.71641447000002,53630.83913136001 2024-08-01,01:11:33.000,214,10974971,13245,0,1722474692,13278.890743639997,53.9490357600007,53631.01380936 2024-08-01,01:11:34.000,214,10974890,12925,0,1722474693,13279.335340099999,54.11116575000051,53631.18150024 2024-08-01,01:11:35.000,214,10975004,12885,0,1722474694,13279.746255009995,54.28739399999904,53631.29329416001 2024-08-01,01:11:36.000,214,10974999,13085,0,1722474695,13280.231269329997,54.38608182000462,53631.40508808 2024-08-01,01:11:37.000,214,10974968,13045,0,1722474696,13280.75670151,54.31559052000375,53631.61470168 2024-08-01,01:11:38.000,214,10974954,13285,0,1722474697,13281.261924760001,54.30854139000439,53631.71950848 2024-08-01,01:11:39.000,214,10975007,13245,0,1722474698,13281.767148009989,54.44247485999949,53631.936109199996 2024-08-01,01:11:40.000,214,10974988,13245,0,1722474699,13282.23195339999,54.4072292100027,53632.08283872001 2024-08-01,01:11:41.000,214,10974964,12965,0,1722474700,13282.723704030002,54.470671380004205,53632.29245232 2024-08-01,01:11:42.000,214,10975015,13205,0,1722474701,13283.16830048999,54.48476964000292,53632.425207600005 2024-08-01,01:11:43.000,214,10974964,13165,0,1722474702,13283.788041009997,54.477720510003564,53632.64879544 2024-08-01,01:11:44.000,214,10974980,13045,0,1722474703,13284.441463079995,54.364934429999266,53632.78853784 2024-08-01,01:11:45.000,214,10974992,13085,0,1722474704,13285.162248250002,54.28739399999904,53633.01911280001 2024-08-01,01:11:46.000,214,10974990,13005,0,1722474705,13285.79546139,54.30149225999776,53633.17981656 2024-08-01,01:11:47.000,214,10974970,13285,0,1722474706,13286.368047739998,54.2944431299984,53633.382443040005 2024-08-01,01:11:48.000,214,10975016,13165,0,1722474707,13286.940634089995,54.30149225999776,53633.59205664001 2024-08-01,01:11:49.000,214,10975023,13165,0,1722474708,13287.466066269997,54.44247485999949,53633.84359296 2024-08-01,01:11:50.000,214,10974965,13045,0,1722474709,13288.0925431,54.5411626799978,53634.0671808 2024-08-01,01:11:51.000,214,10974989,13325,0,1722474710,13288.644920519997,54.604604849999305,53634.2767944 2024-08-01,01:11:52.000,214,10974983,13285,0,1722474711,13289.31181521,54.780833099997835,53634.54230496 2024-08-01,01:11:53.000,214,10974938,13365,0,1722474712,13289.985446209997,54.97820874000172,53634.79384128001 2024-08-01,01:11:54.000,214,10975001,13085,0,1722474713,13290.51087839,55.2108300300024,53635.038390480004 2024-08-01,01:11:55.000,214,10974973,12925,0,1722474714,13291.056519500002,55.464598710001155,53635.324862400004 2024-08-01,01:11:56.000,214,10974998,13165,0,1722474715,13291.575215369994,55.690170870002476,53635.541463120004 2024-08-01,01:11:57.000,214,10974979,13245,0,1722474716,13292.073702310001,55.88754650999908,53635.78601232 2024-08-01,01:11:58.000,214,10974974,13245,0,1722474717,13292.592398179993,56.00738172000274,53636.10741984001 2024-08-01,01:11:59.000,214,10974962,12885,0,1722474718,13293.178457149996,56.07787302000361,53636.379917520004 2024-08-01,01:12:00.000,214,10974983,13085,0,1722474719,13293.764516119998,56.18360997000127,53636.63145384 2024-08-01,01:12:01.000,214,10974997,13085,0,1722474720,13294.2899483,56.31754344000365,53636.903951520006 2024-08-01,01:12:02.000,214,10974974,13045,0,1722474721,13294.855798340002,56.500820820001536,53637.169462080004 2024-08-01,01:12:03.000,214,10975017,13205,0,1722474722,13295.394703139995,56.7193438500035,53637.46990824 2024-08-01,01:12:04.000,214,10974978,12925,0,1722474723,13295.953816870002,57.00835817999905,53637.73541880001 2024-08-01,01:12:05.000,214,10974966,13165,0,1722474724,13296.41862225999,57.23393034000037,53638.02189072001 2024-08-01,01:12:06.000,214,10974969,13285,0,1722474725,13296.950790750001,57.48064988999977,53638.30836264 2024-08-01,01:12:07.000,214,10975009,13125,0,1722474726,13297.456013999988,57.64982900999894,53638.63675728 2024-08-01,01:12:08.000,214,10974983,12925,0,1722474727,13298.02860035,57.79786074000003,53638.90925496001 2024-08-01,01:12:09.000,214,10974978,13085,0,1722474728,13298.560768839998,57.776713350001955,53639.230662480004 2024-08-01,01:12:10.000,214,10974988,13285,0,1722474729,13299.08620102,57.88245029999962,53639.48918592001 2024-08-01,01:12:11.000,214,10974995,13205,0,1722474730,13299.712677850002,57.98818725000456,53639.803606320005 2024-08-01,01:12:12.000,214,10974969,12965,0,1722474731,13300.292000509995,58.002285510003276,53640.11802672 2024-08-01,01:12:13.000,214,10975007,13125,0,1722474732,13300.925213649993,58.10097333000158,53640.39751152001 2024-08-01,01:12:14.000,214,10975054,13205,0,1722474733,13301.47759106999,58.24900506000267,53640.70494480001 2024-08-01,01:12:15.000,214,10974956,13205,0,1722474734,13302.070386350002,58.28425070999947,53641.075262160004 2024-08-01,01:12:16.000,214,10974938,13325,0,1722474735,13302.55540066999,58.375889399998414,53641.37570832001 2024-08-01,01:12:17.000,214,10974994,13285,0,1722474736,13303.040414989991,58.55211765000422,53641.697115840005 2024-08-01,01:12:18.000,214,10974947,13365,0,1722474737,13303.471538829988,58.6719528600006,53642.00454912001 2024-08-01,01:12:19.000,214,10974947,13365,0,1722474738,13303.929607909995,58.65785460000188,53642.37486648 2024-08-01,01:12:20.000,214,10974947,13005,0,1722474739,13304.401149609992,58.79178807000426,53642.717235359996 2024-08-01,01:12:21.000,214,10974959,13485,0,1722474740,13304.791855589989,58.94686893000471,53643.05960424001 2024-08-01,01:12:22.000,214,10974918,13125,0,1722474741,13305.24318836,59.02440935999766,53643.374024640005 2024-08-01,01:12:23.000,214,10974979,13285,0,1722474742,13305.593476479997,59.15129370000068,53643.6744708 2024-08-01,01:12:24.000,214,10975035,13125,0,1722474743,13305.970709839989,59.36981673000264,53644.00985256 2024-08-01,01:12:25.000,214,10974970,13405,0,1722474744,13306.388361059995,59.468504550000944,53644.35920856 2024-08-01,01:12:26.000,214,10974976,13125,0,1722474745,13306.779067039992,59.54604498000117,53644.65965472001 2024-08-01,01:12:27.000,214,10974947,13445,0,1722474746,13307.122618849993,59.70112584000162,53644.96010088 2024-08-01,01:12:28.000,214,10974970,13085,0,1722474747,13307.49311589999,59.84210844000336,53645.37234096 2024-08-01,01:12:29.000,214,10974935,13005,0,1722474748,13307.877085569991,59.919648870003584,53645.65881288 2024-08-01,01:12:30.000,214,10974958,13125,0,1722474749,13308.207164760002,60.102926250001474,53646.057078720005 2024-08-01,01:12:31.000,214,10974957,13405,0,1722474750,13308.503562399994,60.328498410002794,53646.35053776 2024-08-01,01:12:32.000,214,10974988,13525,0,1722474751,13308.85385051999,60.490628400002606,53646.657971040004 2024-08-01,01:12:33.000,214,10974976,13165,0,1722474752,13309.237820189992,60.60341447999963,53647.03527552001 2024-08-01,01:12:34.000,214,10974983,13285,0,1722474753,13309.554426759998,60.737347950002004,53647.38463152 2024-08-01,01:12:35.000,214,10974889,13285,0,1722474754,13309.823879159994,60.857183159998385,53647.664116320004 2024-08-01,01:12:36.000,214,10974956,13365,0,1722474755,13310.13374941999,60.93472358999861,53647.999498080004 2024-08-01,01:12:37.000,214,10974913,13245,0,1722474756,13310.403201820001,61.096853579998424,53648.38378968 2024-08-01,01:12:38.000,214,10975023,13125,0,1722474757,13310.625500050002,61.20963966000272,53648.74711992 2024-08-01,01:12:39.000,214,10974983,13445,0,1722474758,13310.787171489988,61.24488530999952,53649.04756608001 2024-08-01,01:12:40.000,214,10974961,13205,0,1722474759,13310.908425069989,61.308327480001026,53649.40390920001 2024-08-01,01:12:41.000,214,10974973,13085,0,1722474760,13311.016206029999,61.39996616999997,53649.63448416 2024-08-01,01:12:42.000,214,10974952,13445,0,1722474761,13311.19135008999,61.498653989998274,53649.96986592 2024-08-01,01:12:43.000,214,10974947,13165,0,1722474762,13311.29239473999,61.547997900001064,53650.298260560005 2024-08-01,01:12:44.000,214,10974989,13165,0,1722474763,13311.29239473999,61.773570060002385,53650.66857792 2024-08-01,01:12:45.000,214,10974928,13405,0,1722474764,13311.42038463,62.01324048000242,53650.92710136 2024-08-01,01:12:46.000,214,10974942,13285,0,1722474765,13311.561847140001,62.189468730000954,53651.26248312 2024-08-01,01:12:47.000,214,10974886,13485,0,1722474766,13311.683100720002,62.400942630003556,53651.521006560004 2024-08-01,01:12:48.000,214,10974970,13325,0,1722474767,13311.864981090002,62.61946565999824,53651.89132392 2024-08-01,01:12:49.000,214,10974950,13045,0,1722474768,13312.040125149993,62.809792170002765,53652.191770080004 2024-08-01,01:12:50.000,214,10974972,13205,0,1722474769,13312.343259099995,62.88733260000299,53652.53413896 2024-08-01,01:12:51.000,214,10974989,13005,0,1722474770,13312.545348399995,63.0847082399996,53652.82061088 2024-08-01,01:12:52.000,214,10974948,13125,0,1722474771,13312.720492460001,63.23978910000005,53653.162979759996 2024-08-01,01:12:53.000,214,10974954,13325,0,1722474772,13312.801328180001,63.331427789999,53653.47740016001 2024-08-01,01:12:54.000,214,10974950,13165,0,1722474773,13312.922581760002,63.451263000002655,53653.770859200005 2024-08-01,01:12:55.000,214,10974988,13205,0,1722474774,13312.902372830002,63.571098209999036,53654.057331120006 2024-08-01,01:12:56.000,214,10974956,13245,0,1722474775,13312.821537110001,63.70503168000141,53654.30886744 2024-08-01,01:12:57.000,214,10974998,13005,0,1722474776,13312.754174009991,63.82486688999779,53654.62328784 2024-08-01,01:12:58.000,214,10974973,13205,0,1722474777,13312.61271149999,64.02929166000104,53654.97963096 2024-08-01,01:12:59.000,214,10974920,12925,0,1722474778,13312.383676959995,64.21961816999828,53655.24514152 2024-08-01,01:13:00.000,214,10974924,13285,0,1722474779,13312.147906109989,64.30420772999787,53655.51763920001 2024-08-01,01:13:01.000,214,10974947,13045,0,1722474780,13311.992970979998,64.41699381000217,53655.783149760005 2024-08-01,01:13:02.000,214,10974932,12925,0,1722474781,13311.723518580002,64.61436944999878,53656.0067376 2024-08-01,01:13:03.000,214,10974966,13365,0,1722474782,13311.494484039991,64.73420466000243,53656.286222400005 2024-08-01,01:13:04.000,214,10974922,13125,0,1722474783,13311.27892212,64.73420466000243,53656.51679736 2024-08-01,01:13:05.000,214,10974930,13245,0,1722474784,13311.02967864999,64.86813813000481,53656.73339808001 2024-08-01,01:13:06.000,214,10974949,12925,0,1722474785,13310.638972669993,65.06551377000142,53657.005895760005 2024-08-01,01:13:07.000,214,10974985,13245,0,1722474786,13310.295420859991,65.12895594000292,53657.2294836 2024-08-01,01:13:08.000,214,10975012,13285,0,1722474787,13309.99228690999,65.10780855000485,53657.45307144001 2024-08-01,01:13:09.000,214,10974939,13525,0,1722474788,13309.561163069993,65.26288940999802,53657.70460776 2024-08-01,01:13:10.000,214,10974950,13325,0,1722474789,13309.049203509996,65.40387200999976,53657.88627288001 2024-08-01,01:13:11.000,214,10974951,13285,0,1722474790,13308.61807967,65.41092113999912,53658.10287360001 2024-08-01,01:13:12.000,214,10974919,13125,0,1722474791,13308.160010589992,65.25584027999867,53658.32646144 2024-08-01,01:13:13.000,214,10975005,13125,0,1722474792,13307.58068793,65.27698767000402,53658.5221008 2024-08-01,01:13:14.000,214,10974920,13165,0,1722474793,13306.960947409993,65.26288940999802,53658.71774016 2024-08-01,01:13:15.000,214,10974958,13285,0,1722474794,13306.47593308999,65.150103330001,53658.92735376 2024-08-01,01:13:16.000,214,10974973,13285,0,1722474795,13306.011127699989,64.98092421000183,53659.06010904001 2024-08-01,01:13:17.000,214,10974950,12925,0,1722474796,13305.357705629991,64.9527276900044,53659.22779992001 2024-08-01,01:13:18.000,214,10974973,13365,0,1722474797,13304.825537139994,64.87518726000417,53659.37452944001 2024-08-01,01:13:19.000,214,10974927,13285,0,1722474798,13304.475249019997,64.76240117999987,53659.51427184001 2024-08-01,01:13:20.000,214,10974951,13325,0,1722474799,13304.071070419996,64.56502554000326,53659.64702712 2024-08-01,01:13:21.000,214,10974916,13205,0,1722474800,13303.532165619989,64.46633771999768,53659.84965360001 2024-08-01,01:13:22.000,214,10974951,13205,0,1722474801,13303.107778090001,64.41699381000217,53659.94747328001 2024-08-01,01:13:23.000,214,10974971,13285,0,1722474802,13302.78443521,64.29010946999915,53660.10118992 2024-08-01,01:13:24.000,214,10974901,13245,0,1722474803,13302.49477387999,64.08568470000318,53660.24791944 2024-08-01,01:13:25.000,214,10974951,13245,0,1722474804,13302.029968490002,63.909456450004654,53660.39464896 2024-08-01,01:13:26.000,214,10974978,13285,0,1722474805,13301.64599882,63.810768629999075,53660.50644288 2024-08-01,01:13:27.000,214,10974961,13125,0,1722474806,13301.40349166,63.61339299000247,53660.63919816001 2024-08-01,01:13:28.000,214,10974954,13445,0,1722474807,13301.113830329989,63.408968219999224,53660.79990192 2024-08-01,01:13:29.000,214,10974917,13285,0,1722474808,13300.797223759997,63.15519954000047,53660.93964432 2024-08-01,01:13:30.000,214,10974949,13285,0,1722474809,13300.48061718999,63.01421693999873,53661.14227080001 2024-08-01,01:13:31.000,214,10974948,13085,0,1722474810,13300.231373719995,62.8379886900002,53661.25406472 2024-08-01,01:13:32.000,214,10974946,13365,0,1722474811,13299.968657629994,62.68995695999911,53661.43572984001 2024-08-01,01:13:33.000,214,10974985,13285,0,1722474812,13299.618369509997,62.527826969999296,53661.51258816 2024-08-01,01:13:34.000,214,10975009,13205,0,1722474813,13299.315235559996,62.43618828000035,53661.63835632 2024-08-01,01:13:35.000,214,10974941,13085,0,1722474814,13299.0053653,62.34454959000141,53661.81303432001 2024-08-01,01:13:36.000,214,10974970,13005,0,1722474815,13298.695495039989,62.231763510004384,53661.9457896 2024-08-01,01:13:37.000,214,10974950,13245,0,1722474816,13298.284580129992,62.15422308000416,53662.036622160005 2024-08-01,01:13:38.000,214,10974912,13205,0,1722474817,13297.83998366999,62.16127221000352,53662.12745472001 2024-08-01,01:13:39.000,214,10974946,13085,0,1722474818,13297.381914589998,62.140124819998164,53662.28815848 2024-08-01,01:13:40.000,214,10974943,13245,0,1722474819,13296.74870145,62.118977430000086,53662.42790088 2024-08-01,01:13:41.000,214,10974945,13125,0,1722474820,13296.095279380002,62.06963352000457,53662.46283648001 2024-08-01,01:13:42.000,214,10974921,13285,0,1722474821,13295.38796683,62.06258438999794,53662.60257888001 2024-08-01,01:13:43.000,214,10974975,13445,0,1722474822,13294.620027489997,61.98504395999771,53662.70039856001 2024-08-01,01:13:44.000,214,10974940,13245,0,1722474823,13293.872297079994,61.85111049000261,53662.73533416 2024-08-01,01:13:45.000,214,10974955,13165,0,1722474824,13293.057203569995,61.63963659000001,53662.81219248 2024-08-01,01:13:46.000,214,10974986,13165,0,1722474825,13292.262318989997,61.42816269000468,53662.88206368 2024-08-01,01:13:47.000,214,10974955,13605,0,1722474826,13291.487643339999,61.125050100003136,53662.8541152 2024-08-01,01:13:48.000,214,10974949,13445,0,1722474827,13290.719703999996,60.82898664000095,53662.8541152 2024-08-01,01:13:49.000,214,10975008,13245,0,1722474828,13289.951764659992,60.40603884000302,53662.86808944001 2024-08-01,01:13:50.000,214,10974987,13205,0,1722474829,13289.26466103999,60.06063146999804,53662.84712808001 2024-08-01,01:13:51.000,214,10975014,12885,0,1722474830,13288.597766350002,59.679978450003546,53662.81917960001 2024-08-01,01:13:52.000,214,10974920,13125,0,1722474831,13287.910662729999,59.30637456000113,53662.81917960001 2024-08-01,01:13:53.000,214,10974949,13165,0,1722474832,13287.203350179996,58.96096719000343,53662.74232128 2024-08-01,01:13:54.000,214,10974965,13205,0,1722474833,13286.522982869988,58.587363300001016,53662.74232128 2024-08-01,01:13:55.000,214,10974951,13125,0,1722474834,13285.85608818,58.368840269999055,53662.76328264 2024-08-01,01:13:56.000,214,10974969,13245,0,1722474835,13285.189193489998,58.16441550000309,53662.74930840001 2024-08-01,01:13:57.000,214,10974959,13125,0,1722474836,13284.55598035,58.05867854999815,53662.756295520005 2024-08-01,01:13:58.000,214,10974920,13285,0,1722474837,13283.983394000003,58.016383770001994,53662.67943720001 2024-08-01,01:13:59.000,214,10974974,13205,0,1722474838,13283.35018085999,58.08687507000286,53662.69341144 2024-08-01,01:14:00.000,214,10974983,13405,0,1722474839,13282.690022479997,58.19966114999988,53662.61655312 2024-08-01,01:14:01.000,214,10974929,13285,0,1722474840,13281.982709929995,58.33359462000226,53662.539694800005 2024-08-01,01:14:02.000,214,10974960,13365,0,1722474841,13281.228243209996,58.51687200000015,53662.52572056 2024-08-01,01:14:03.000,214,10974946,13205,0,1722474842,13280.453567559998,58.68605111999932,53662.48379784001 2024-08-01,01:14:04.000,214,10974981,13245,0,1722474843,13279.51048415999,58.85523023999849,53662.37899104 2024-08-01,01:14:05.000,214,10974948,13005,0,1722474844,13278.53371920999,58.96801632000279,53662.33706832 2024-08-01,01:14:06.000,214,10974970,13245,0,1722474845,13277.516536399991,59.052605880002375,53662.28117136 2024-08-01,01:14:07.000,214,10974973,13085,0,1722474846,13276.445463110002,59.003261969999585,53662.21828728 2024-08-01,01:14:08.000,214,10974987,13205,0,1722474847,13275.360917199992,58.91162328000064,53662.11348048 2024-08-01,01:14:09.000,214,10975002,13285,0,1722474848,13274.148381400002,58.72129677000339,53661.966750960004 2024-08-01,01:14:10.000,214,10974987,13325,0,1722474849,13272.989736080002,58.51687200000015,53661.84098280001 2024-08-01,01:14:11.000,214,10974944,13365,0,1722474850,13271.783936589993,58.29834896999819,53661.72918888 2024-08-01,01:14:12.000,214,10974953,13165,0,1722474851,13270.591609720002,58.03048203000071,53661.582459360005 2024-08-01,01:14:13.000,214,10974929,13165,0,1722474852,13269.412755470003,57.81195899999875,53661.4916268 2024-08-01,01:14:14.000,214,10975008,13325,0,1722474853,13268.274319079988,57.57228857999871,53661.33092304 2024-08-01,01:14:15.000,214,10974980,13045,0,1722474854,13267.162827929998,57.424256850004895,53661.128296560004 2024-08-01,01:14:16.000,214,10974995,13285,0,1722474855,13266.152381429994,57.34671642000467,53660.89073448 2024-08-01,01:14:17.000,214,10974943,13005,0,1722474856,13265.236243269996,57.24097946999973,53660.75099208 2024-08-01,01:14:18.000,214,10974979,13125,0,1722474857,13264.286423559992,57.28327425000316,53660.51343 2024-08-01,01:14:19.000,214,10975017,13405,0,1722474858,13263.410703259993,57.325569029999315,53660.310803520006 2024-08-01,01:14:20.000,214,10974957,13325,0,1722474859,13262.46761986,57.40310945999954,53660.073241440004 2024-08-01,01:14:21.000,214,10974994,13085,0,1722474860,13261.46390966999,57.57228857999871,53659.89157632 2024-08-01,01:14:22.000,214,10974977,13085,0,1722474861,13260.500617339996,57.79786074000003,53659.6749756 2024-08-01,01:14:23.000,214,10974973,13285,0,1722474862,13259.490170839992,57.98818725000456,53659.44440064001 2024-08-01,01:14:24.000,214,10974931,13205,0,1722474863,13258.486460649998,58.25605419000203,53659.24876128001 2024-08-01,01:14:25.000,214,10974949,13365,0,1722474864,13257.415387359993,58.53097025999887,53659.06010904001 2024-08-01,01:14:26.000,214,10974996,13245,0,1722474865,13256.371259309999,58.819984590001695,53658.752675760006 2024-08-01,01:14:27.000,214,10974971,13205,0,1722474866,13255.25303185,59.08785152999917,53658.49415232 2024-08-01,01:14:28.000,214,10974941,13005,0,1722474867,13254.060704979995,59.32752194999921,53658.24261600001 2024-08-01,01:14:29.000,214,10974978,13525,0,1722474868,13252.91553228,59.55309411000053,53658.01902816 2024-08-01,01:14:30.000,214,10974979,13485,0,1722474869,13251.723205409995,59.687027580002905,53657.69762064001 2024-08-01,01:14:31.000,214,10974941,13245,0,1722474870,13250.604977949995,59.84210844000336,53657.4740328 2024-08-01,01:14:32.000,214,10974980,13205,0,1722474871,13249.37896953,59.92669800000294,53657.103715440004 2024-08-01,01:14:33.000,214,10974999,13285,0,1722474872,13248.227060519996,59.94784539000102,53656.838204880005 2024-08-01,01:14:34.000,214,10974989,13285,0,1722474873,13247.068415199996,59.919648870003584,53656.551732960004 2024-08-01,01:14:35.000,214,10974992,13325,0,1722474874,13245.923242500001,59.89145234999887,53656.20936408001 2024-08-01,01:14:36.000,214,10974980,13125,0,1722474875,13244.798278729992,59.806862789999286,53655.81808536 2024-08-01,01:14:37.000,214,10974957,13485,0,1722474876,13243.700260199992,59.70112584000162,53655.47571648 2024-08-01,01:14:38.000,214,10974991,13525,0,1722474877,13242.541614879992,59.61653628000204,53655.10539912001 2024-08-01,01:14:39.000,214,10975028,13245,0,1722474878,13241.416651109997,59.5883397600046,53654.72110752001 2024-08-01,01:14:40.000,214,10974965,13045,0,1722474879,13240.271478410003,59.53899585000181,53654.30188032 2024-08-01,01:14:41.000,214,10974983,13245,0,1722474880,13239.153250949988,59.53194672000245,53653.89662736 2024-08-01,01:14:42.000,214,10974953,13165,0,1722474881,13238.041759799999,59.6235854100014,53653.54727136001 2024-08-01,01:14:43.000,214,10974955,13245,0,1722474882,13236.950477579994,59.694076710002264,53653.0372116 2024-08-01,01:14:44.000,214,10974982,13605,0,1722474883,13235.852459049995,59.806862789999286,53652.67388136 2024-08-01,01:14:45.000,214,10974974,13405,0,1722474884,13234.84201254999,59.9689927799991,53652.1987572 2024-08-01,01:14:46.000,214,10974988,13445,0,1722474885,13233.838302359996,60.12407363999955,53651.758568640005 2024-08-01,01:14:47.000,214,10974936,13165,0,1722474886,13232.861537409997,60.28620362999936,53651.32536720001 2024-08-01,01:14:48.000,214,10974951,13245,0,1722474887,13231.904981389998,60.39898971000366,53650.91312712001 2024-08-01,01:14:49.000,214,10974981,13325,0,1722474888,13230.995579539995,60.5258740499994,53650.47293856 2024-08-01,01:14:50.000,214,10974979,13125,0,1722474889,13230.01207828,60.59636535000027,53650.011788640004 2024-08-01,01:14:51.000,214,10974998,13245,0,1722474890,13229.008368089992,60.688004039999214,53649.55762584 2024-08-01,01:14:52.000,214,10974999,13045,0,1722474891,13228.085493619998,60.786691860004794,53649.124424400005 2024-08-01,01:14:53.000,214,10975015,13325,0,1722474892,13227.162619149989,60.906527070001175,53648.63532600001 2024-08-01,01:14:54.000,214,10975000,13445,0,1722474893,13226.24648098999,60.99111663000076,53648.19513744 2024-08-01,01:14:55.000,214,10975012,13045,0,1722474894,13225.377497000001,61.06160793000163,53647.70603904001 2024-08-01,01:14:56.000,214,10974964,13325,0,1722474895,13224.501776699988,61.096853579998424,53647.24488912 2024-08-01,01:14:57.000,214,10975010,13525,0,1722474896,13223.700155809995,61.139148360001855,53646.776752080004 2024-08-01,01:14:58.000,214,10975002,13165,0,1722474897,13222.932216469992,61.195541400004004,53646.26669232001 2024-08-01,01:14:59.000,214,10974939,13285,0,1722474898,13222.191222369998,61.308327480001026,53645.74964544 2024-08-01,01:15:00.000,214,10974933,13165,0,1722474899,13221.483909819995,61.40701529999933,53645.22561144 2024-08-01,01:15:01.000,214,10974956,13205,0,1722474900,13220.722706790002,61.491604859998915,53644.72952592 2024-08-01,01:15:02.000,214,10974986,13325,0,1722474901,13220.00865792999,61.61144007000257,53644.23344040001 2024-08-01,01:15:03.000,214,10974918,13005,0,1722474902,13219.281136450001,61.5761944199985,53643.723380639996 2024-08-01,01:15:04.000,214,10974970,13525,0,1722474903,13218.546878659989,61.6889805000028,53643.19235952 2024-08-01,01:15:05.000,214,10974951,13325,0,1722474904,13217.87998397,61.65373484999873,53642.7312096 2024-08-01,01:15:06.000,214,10974999,13085,0,1722474905,13217.165935110002,61.61144007000257,53642.200188480005 2024-08-01,01:15:07.000,214,10974949,13245,0,1722474906,13216.51924935,61.51275225000427,53641.62724464 2024-08-01,01:15:08.000,214,10974912,13165,0,1722474907,13215.953399309998,61.42111355999805,53641.11718488001 2024-08-01,01:15:09.000,214,10974999,13245,0,1722474908,13215.29324092999,61.3294748699991,53640.600138 2024-08-01,01:15:10.000,214,10974925,13445,0,1722474909,13214.666764100002,61.21668879000208,53640.02719416 2024-08-01,01:15:11.000,214,10974963,13285,0,1722474910,13214.047023579995,61.11800097000378,53639.47521168 2024-08-01,01:15:12.000,214,10974971,13085,0,1722474911,13213.535064019998,61.0193131499982,53638.916242080006 2024-08-01,01:15:13.000,214,10974932,13165,0,1722474912,13213.01636814999,60.87833055000374,53638.40618232001 2024-08-01,01:15:14.000,214,10974971,13165,0,1722474913,13212.511144899989,60.75849534000008,53637.85419984001 2024-08-01,01:15:15.000,214,10974972,13365,0,1722474914,13212.147384160002,60.60341447999963,53637.337152960004 2024-08-01,01:15:16.000,214,10974987,13125,0,1722474915,13211.73646924999,60.455382749998535,53636.834080320004 2024-08-01,01:15:17.000,214,10974937,13405,0,1722474916,13211.298609099998,60.30735102000472,53636.27511072001 2024-08-01,01:15:18.000,214,10974954,13165,0,1722474917,13211.062838249993,60.18751581000106,53635.75806384 2024-08-01,01:15:19.000,214,10974959,13285,0,1722474918,13210.631714409996,60.088827990002756,53635.18512 2024-08-01,01:15:20.000,214,10975000,13205,0,1722474919,13210.30163522,59.99718930000381,53634.64711176001 2024-08-01,01:15:21.000,214,10974937,13445,0,1722474920,13209.964819719993,59.98309103999782,53634.13006488 2024-08-01,01:15:22.000,214,10975000,13325,0,1722474921,13209.702103629992,59.98309103999782,53633.58506952 2024-08-01,01:15:23.000,214,10974903,13085,0,1722474922,13209.473069089996,60.095877120002115,53633.0540484 2024-08-01,01:15:24.000,214,10975005,13245,0,1722474923,13209.291188719995,60.265056240001286,53632.57892424 2024-08-01,01:15:25.000,214,10975005,13165,0,1722474924,13209.10257204,60.40603884000302,53632.02694176 2024-08-01,01:15:26.000,214,10974979,13365,0,1722474925,13208.913955359989,60.61046360999899,53631.50989488001 2024-08-01,01:15:27.000,214,10974951,13285,0,1722474926,13208.698393439998,60.80079012000351,53630.97887376001 2024-08-01,01:15:28.000,214,10974967,13285,0,1722474927,13208.496304139997,61.01226401999884,53630.412917040005 2024-08-01,01:15:29.000,214,10974970,13245,0,1722474928,13208.274005909996,61.26603270000487,53629.958754240004 2024-08-01,01:15:30.000,214,10974975,13405,0,1722474929,13208.07865291999,61.498653989998274,53629.51856568001 2024-08-01,01:15:31.000,214,10974972,13245,0,1722474930,13207.81593682999,61.731275279998954,53628.9316476 2024-08-01,01:15:32.000,214,10974973,13085,0,1722474931,13207.613847529989,61.97799482999835,53628.36569088 2024-08-01,01:15:33.000,214,10974985,13325,0,1722474932,13207.357867749997,62.1471739500048,53627.91851520001 2024-08-01,01:15:34.000,214,10974970,13445,0,1722474933,13207.088415350001,62.37274610999884,53627.40146832 2024-08-01,01:15:35.000,214,10974971,13285,0,1722474934,13206.83917187999,62.47848306000378,53626.93333128001 2024-08-01,01:15:36.000,214,10974968,13085,0,1722474935,13206.522565309999,62.55602349000401,53626.39532304 2024-08-01,01:15:37.000,214,10975004,13205,0,1722474936,13206.253112910003,62.60536739999952,53625.84334056 2024-08-01,01:15:38.000,214,10974985,13405,0,1722474937,13205.997133129997,62.60536739999952,53625.35424216001 2024-08-01,01:15:39.000,214,10974993,13205,0,1722474938,13205.74788966,62.591269140000804,53624.83719528 2024-08-01,01:15:40.000,214,10974989,13245,0,1722474939,13205.491909879995,62.57012175000273,53624.33412264 2024-08-01,01:15:41.000,214,10974964,13445,0,1722474940,13205.208984859994,62.584220010001445,53623.85201136 2024-08-01,01:15:42.000,214,10974994,13165,0,1722474941,13204.973214010002,62.60536739999952,53623.35592584 2024-08-01,01:15:43.000,214,10974964,13365,0,1722474942,13204.737443159996,62.61241652999888,53622.80394336 2024-08-01,01:15:44.000,214,10974995,13405,0,1722474943,13204.50167230999,62.65471131000231,53622.314844960005 2024-08-01,01:15:45.000,214,10974949,13205,0,1722474944,13204.27937407999,62.70405521999783,53621.87465640001 2024-08-01,01:15:46.000,214,10974943,13085,0,1722474945,13204.13791156999,62.802743040003406,53621.34363528 2024-08-01,01:15:47.000,214,10974980,13365,0,1722474946,13204.003185369998,62.8379886900002,53620.79863992001 2024-08-01,01:15:48.000,214,10974916,13205,0,1722474947,13203.895404409988,62.986020420001296,53620.2676188 2024-08-01,01:15:49.000,214,10974974,13245,0,1722474948,13203.861722859998,63.09880649999832,53619.82044312001 2024-08-01,01:15:50.000,214,10974956,13285,0,1722474949,13203.861722859998,63.23978910000005,53619.35230608 2024-08-01,01:15:51.000,214,10974963,13285,0,1722474950,13203.888668099993,63.38077170000179,53618.863207680006 2024-08-01,01:15:52.000,214,10974938,13285,0,1722474951,13203.942558579998,63.59224560000439,53618.39507064 2024-08-01,01:15:53.000,214,10974989,13325,0,1722474952,13204.030130609994,63.76847385000292,53617.93392072 2024-08-01,01:15:54.000,214,10975002,13285,0,1722474953,13204.17832942999,63.95175123000081,53617.54962912 2024-08-01,01:15:55.000,214,10974971,13205,0,1722474954,13204.30631932,64.10683209000126,53617.03258224 2024-08-01,01:15:56.000,214,10974928,13325,0,1722474955,13204.414100279995,64.26191295000172,53616.67623912001 2024-08-01,01:15:57.000,214,10974989,13205,0,1722474956,13204.555562789996,64.40994468000281,53616.298934640006 2024-08-01,01:15:58.000,214,10974934,13205,0,1722474957,13204.818278879997,64.55092728000454,53615.86573320001 2024-08-01,01:15:59.000,214,10974967,13285,0,1722474958,13205.013631870002,64.67076249000093,53615.49541584 2024-08-01,01:16:00.000,214,10974976,13085,0,1722474959,13205.222457479998,64.81174509000266,53615.153046960004 2024-08-01,01:16:01.000,214,10974985,13165,0,1722474960,13205.44475571,64.94567855999776,53614.78272960001 2024-08-01,01:16:02.000,214,10974984,13445,0,1722474961,13205.66031762999,64.99502247000055,53614.44734784001 2024-08-01,01:16:03.000,214,10974961,13005,0,1722474962,13205.815252759996,65.1148576800042,53614.06305624 2024-08-01,01:16:04.000,214,10974965,13165,0,1722474963,13206.024078369992,65.12895594000292,53613.79754568 2024-08-01,01:16:05.000,214,10974955,13365,0,1722474964,13206.219431359998,65.1853489799978,53613.427228320004 2024-08-01,01:16:06.000,214,10974948,13525,0,1722474965,13206.333948629988,65.32633157999953,53613.0708852 2024-08-01,01:16:07.000,214,10975005,13245,0,1722474966,13206.509092689994,65.46026505000191,53612.74947768001 2024-08-01,01:16:08.000,214,10974964,13445,0,1722474967,13206.67750043999,65.58010025999829,53612.442044400006 2024-08-01,01:16:09.000,214,10974999,13245,0,1722474968,13206.872853429995,65.61534591000236,53612.155572480006 2024-08-01,01:16:10.000,214,10974965,13005,0,1722474969,13207.054733799996,65.72813198999938,53611.81320360001 2024-08-01,01:16:11.000,214,10974984,13165,0,1722474970,13207.250086790002,65.71403373000066,53611.484808960005 2024-08-01,01:16:12.000,214,10974966,13205,0,1722474971,13207.411758230002,65.76337764000345,53611.1843628 2024-08-01,01:16:13.000,214,10974938,13245,0,1722474972,13207.613847529989,65.80567241999961,53610.862955280005 2024-08-01,01:16:14.000,214,10974947,13405,0,1722474973,13207.82267314,65.8902619799992,53610.597444720006 2024-08-01,01:16:15.000,214,10974914,13165,0,1722474974,13208.02476244,65.96780240999942,53610.33193416001 2024-08-01,01:16:16.000,214,10974966,13445,0,1722474975,13208.22685174,65.97485153999878,53610.073410720004 2024-08-01,01:16:17.000,214,10974950,13245,0,1722474976,13208.482831519992,66.04534283999965,53609.76597744 2024-08-01,01:16:18.000,214,10974967,13045,0,1722474977,13208.759020229998,66.1017358800018,53609.507454 2024-08-01,01:16:19.000,214,10974913,13285,0,1722474978,13209.03520893999,66.14403065999795,53609.255917680006 2024-08-01,01:16:20.000,214,10974963,13085,0,1722474979,13209.351815509996,66.2004237000001,53609.03931696001 2024-08-01,01:16:21.000,214,10974948,13285,0,1722474980,13209.729048870002,66.26386587000161,53608.75983216 2024-08-01,01:16:22.000,214,10974969,13565,0,1722474981,13210.079336989998,66.39779934000398,53608.53624432001 2024-08-01,01:16:23.000,214,10974946,13165,0,1722474982,13210.45657034999,66.46124150999822,53608.34060496001 2024-08-01,01:16:24.000,214,10974911,13085,0,1722474983,13210.914639429997,66.5458310699978,53608.11701712 2024-08-01,01:16:25.000,214,10974947,13285,0,1722474984,13211.365972199994,66.64451889000338,53607.9004164 2024-08-01,01:16:26.000,214,10974969,13005,0,1722474985,13211.850986519996,66.74320671000169,53607.71875128001 2024-08-01,01:16:27.000,214,10974959,13205,0,1722474986,13212.329264530003,66.88418931000342,53607.53009904001 2024-08-01,01:16:28.000,214,10974951,13285,0,1722474987,13212.80080623,67.01107364999916,53607.32747256 2024-08-01,01:16:29.000,214,10974961,13245,0,1722474988,13213.285820550002,67.1027123399981,53607.18773016001 2024-08-01,01:16:30.000,214,10974974,13245,0,1722474989,13213.730417009989,67.19435103000433,53607.02702640001 2024-08-01,01:16:31.000,214,10974944,13205,0,1722474990,13214.19522239999,67.27189146000455,53606.85234840001 2024-08-01,01:16:32.000,214,10974910,13285,0,1722474991,13214.558983139992,67.41287405999901,53606.69863176 2024-08-01,01:16:33.000,214,10974924,12925,0,1722474992,13214.922743879994,67.50451274999796,53606.61478632001 2024-08-01,01:16:34.000,214,10974921,12965,0,1722474993,13215.32018617,67.61729883000226,53606.454082560005 2024-08-01,01:16:35.000,214,10974902,13245,0,1722474994,13215.630056429996,67.69483926000248,53606.37023712 2024-08-01,01:16:36.000,214,10974927,13285,0,1722474995,13215.912981449997,67.8076253399995,53606.2235076 2024-08-01,01:16:37.000,214,10974943,13165,0,1722474996,13216.263269569994,67.89221489999909,53606.118700800005 2024-08-01,01:16:38.000,214,10974923,13285,0,1722474997,13216.566403519995,67.94155881000188,53605.951009920005 2024-08-01,01:16:39.000,214,10974958,13245,0,1722474998,13216.869537469996,67.94155881000188,53605.88812584 2024-08-01,01:16:40.000,214,10974914,13165,0,1722474999,13217.192880349998,67.99090272000467,53605.74838344 2024-08-01,01:16:41.000,214,10974938,13285,0,1722475000,13217.522959539994,68.0190992400021,53605.62261528 2024-08-01,01:16:42.000,214,10974917,13485,0,1722475001,13217.85977504,68.04729575999954,53605.47588576 2024-08-01,01:16:43.000,214,10974967,13165,0,1722475002,13218.102282200001,68.0684431500049,53605.39204032001 2024-08-01,01:16:44.000,214,10974950,13165,0,1722475003,13218.398679839993,68.08959054000297,53605.2453108 2024-08-01,01:16:45.000,214,10974922,13045,0,1722475004,13218.641186999994,68.08254141000361,53605.140504 2024-08-01,01:16:46.000,214,10974944,13285,0,1722475005,13218.843276299995,68.15303271000448,53605.02871008 2024-08-01,01:16:47.000,214,10974984,13445,0,1722475006,13219.09925608,68.18827836000128,53604.9308904 2024-08-01,01:16:48.000,214,10974948,13365,0,1722475007,13219.301345380001,68.32221183000365,53604.85403208 2024-08-01,01:16:49.000,214,10974896,13245,0,1722475008,13219.463016820002,68.32926096000301,53604.69332832 2024-08-01,01:16:50.000,214,10974963,13085,0,1722475009,13219.692051359998,68.4490961699994,53604.679354080006 2024-08-01,01:16:51.000,214,10974977,12925,0,1722475010,13219.900876969994,68.55483312000433,53604.45576624 2024-08-01,01:16:52.000,214,10974922,13165,0,1722475011,13220.123175199995,68.65352094000264,53604.43480488001 2024-08-01,01:16:53.000,214,10974967,13525,0,1722475012,13220.406100219996,68.75220876000094,53604.371920800004 2024-08-01,01:16:54.000,214,10974959,13285,0,1722475013,13220.601453210002,68.80860180000309,53604.21820416001 2024-08-01,01:16:55.000,214,10974910,13285,0,1722475014,13220.843960370003,68.85089657999924,53604.19025568 2024-08-01,01:16:56.000,214,10974946,13365,0,1722475015,13221.099940149994,68.94958440000482,53604.02955192001 2024-08-01,01:16:57.000,214,10974938,13205,0,1722475016,13221.335711,69.02712482999777,53603.987629200004 2024-08-01,01:16:58.000,214,10974956,13445,0,1722475017,13221.584954469996,69.104665259998,53603.87583528 2024-08-01,01:16:59.000,214,10974944,13085,0,1722475018,13221.820725320002,69.16810742999951,53603.79897696 2024-08-01,01:17:00.000,214,10974930,13245,0,1722475019,13222.069968789998,69.27384438000445,53603.71513152001 2024-08-01,01:17:01.000,214,10974965,13685,0,1722475020,13222.319212259994,69.33728654999868,53603.64526032001 2024-08-01,01:17:02.000,214,10974912,13325,0,1722475021,13222.57519204,69.43597437000426,53603.51949216 2024-08-01,01:17:03.000,214,10974965,13325,0,1722475022,13222.885062299996,69.48531827999977,53603.51949216 2024-08-01,01:17:04.000,214,10974954,13125,0,1722475023,13223.093887909992,69.45007263000298,53603.49853080001 2024-08-01,01:17:05.000,214,10974958,13005,0,1722475024,13223.356603999993,69.49941653999849,53603.435646720005 2024-08-01,01:17:06.000,214,10974935,13365,0,1722475025,13223.63279271,69.49236740999913,53603.42167248 2024-08-01,01:17:07.000,214,10974941,13285,0,1722475026,13223.861827249995,69.47122002000106,53603.42167248 2024-08-01,01:17:08.000,214,10974985,13165,0,1722475027,13224.063916549996,69.44302350000362,53603.316865680004 2024-08-01,01:17:09.000,214,10974962,13245,0,1722475028,13224.232324299992,69.44302350000362,53603.2539816 2024-08-01,01:17:10.000,214,10974917,13085,0,1722475029,13224.353577879992,69.4641708900017,53603.24000736001 2024-08-01,01:17:11.000,214,10974997,13325,0,1722475030,13224.521985629988,69.45712176000234,53603.19109752001 2024-08-01,01:17:12.000,214,10974983,13005,0,1722475031,13224.649975519998,69.43597437000426,53603.12821344 2024-08-01,01:17:13.000,214,10975008,13445,0,1722475032,13224.76449278999,69.37958133000211,53603.1142392 2024-08-01,01:17:14.000,214,10974957,13325,0,1722475033,13224.879010059994,69.33728654999868,53603.08629072 2024-08-01,01:17:15.000,214,10974946,13285,0,1722475034,13224.93290054,69.34433567999804,53602.98847104 2024-08-01,01:17:16.000,214,10974933,13245,0,1722475035,13225.020472569995,69.30909003000124,53602.91161272 2024-08-01,01:17:17.000,214,10974923,12925,0,1722475036,13225.121517219995,69.3161391600006,53602.883664240006 2024-08-01,01:17:18.000,214,10974934,13445,0,1722475037,13225.18888031999,69.35843394000403,53602.82776728001 2024-08-01,01:17:19.000,214,10974951,13325,0,1722475038,13225.242770799996,69.47826915000041,53602.764883200005 2024-08-01,01:17:20.000,214,10974927,13405,0,1722475039,13225.262979729996,69.59810436000407,53602.695012000004 2024-08-01,01:17:21.000,214,10974916,13365,0,1722475040,13225.289924969991,69.69679218000238,53602.695012000004 2024-08-01,01:17:22.000,214,10974949,13605,0,1722475041,13225.323606519996,69.89416781999898,53602.597192320005 2024-08-01,01:17:23.000,214,10974898,13365,0,1722475042,13225.397705930001,70.11269085000094,53602.548282480006 2024-08-01,01:17:24.000,214,10974972,13085,0,1722475043,13225.471805339992,70.32416475000355,53602.45744992 2024-08-01,01:17:25.000,214,10974931,13445,0,1722475044,13225.613267849993,70.56383517000359,53602.47142416001 2024-08-01,01:17:26.000,214,10974934,13205,0,1722475045,13225.761466669988,70.74006342000212,53602.4853984 2024-08-01,01:17:27.000,214,10974966,13325,0,1722475046,13225.896192869994,70.95858645000408,53602.43648856 2024-08-01,01:17:28.000,214,10974941,13085,0,1722475047,13226.037655379994,71.14186383000197,53602.45744992 2024-08-01,01:17:29.000,214,10974998,13285,0,1722475048,13226.158908959995,71.30399382000178,53602.38757872 2024-08-01,01:17:30.000,214,10974916,13085,0,1722475049,13226.280162539995,71.46612381000159,53602.345656 2024-08-01,01:17:31.000,214,10974920,13205,0,1722475050,13226.35426195,71.57890988999861,53602.40854008 2024-08-01,01:17:32.000,214,10974956,13285,0,1722475051,13226.462042909996,71.64940118999948,53602.380591600006 2024-08-01,01:17:33.000,214,10974929,13205,0,1722475052,13226.488988149991,71.79038379000121,53602.39456584 2024-08-01,01:17:34.000,214,10974943,13245,0,1722475053,13226.522669699996,71.94546465000167,53602.35264312001 2024-08-01,01:17:35.000,214,10974974,13125,0,1722475054,13226.529406009991,72.06529985999805,53602.380591600006 2024-08-01,01:17:36.000,214,10974937,13125,0,1722475055,13226.529406009991,72.13579115999892,53602.331681760006 2024-08-01,01:17:37.000,214,10974906,13125,0,1722475056,13226.515933390001,72.27677376000065,53602.429501440005 2024-08-01,01:17:38.000,214,10974979,13405,0,1722475057,13226.482251839996,72.31906854000408,53602.359630240004 2024-08-01,01:17:39.000,214,10974959,13045,0,1722475058,13226.401416119996,72.41070723000303,53602.36661736 2024-08-01,01:17:40.000,214,10974994,13325,0,1722475059,13226.32731670999,72.4671002699979,53602.345656 2024-08-01,01:17:41.000,214,10974922,13245,0,1722475060,13226.21279944,72.45300200999918,53602.33866888 2024-08-01,01:17:42.000,214,10974967,13045,0,1722475061,13226.08480954999,72.45300200999918,53602.33866888 2024-08-01,01:17:43.000,214,10974926,12925,0,1722475062,13225.977028589994,72.42480549000175,53602.37360448001 2024-08-01,01:17:44.000,214,10974990,13285,0,1722475063,13225.835566079993,72.37546157999896,53602.2757848 2024-08-01,01:17:45.000,214,10974968,13285,0,1722475064,13225.687367259998,72.31906854000408,53602.212900720006 2024-08-01,01:17:46.000,214,10975000,13285,0,1722475065,13225.593058919992,72.2344789800045,53602.2408492 2024-08-01,01:17:47.000,214,10974971,13085,0,1722475066,13225.505486889997,72.15693855000427,53602.22687496 2024-08-01,01:17:48.000,214,10974930,13365,0,1722475067,13225.377497000001,72.10054551000212,53602.170978 2024-08-01,01:17:49.000,214,10974974,13325,0,1722475068,13225.283188659996,71.99480856000446,53602.11508104001 2024-08-01,01:17:50.000,214,10974957,13325,0,1722475069,13225.23603449,71.91021900000487,53602.15001664 2024-08-01,01:17:51.000,214,10974947,13445,0,1722475070,13225.121517219995,71.79743292000057,53602.05918408 2024-08-01,01:17:52.000,214,10974979,13325,0,1722475071,13225.020472569995,71.69874510000227,53602.12206816 2024-08-01,01:17:53.000,214,10974944,13405,0,1722475072,13224.980054709995,71.53661511000246,53602.05219696 2024-08-01,01:17:54.000,214,10974917,13285,0,1722475073,13224.858801129994,71.381534250002,53602.01027424 2024-08-01,01:17:55.000,214,10974981,13085,0,1722475074,13224.777965409994,71.25464990999899,53602.00328712 2024-08-01,01:17:56.000,214,10974939,13325,0,1722475075,13224.697129689994,71.08547078999982,53601.98232576 2024-08-01,01:17:57.000,214,10974973,13245,0,1722475076,13224.596085039993,70.95858645000408,53601.96835152001 2024-08-01,01:17:58.000,214,10974992,13165,0,1722475077,13224.528721939998,70.81055472000298,53601.996300000006 2024-08-01,01:17:59.000,214,10974974,13245,0,1722475078,13224.393995739993,70.71186690000468,53601.96835152001 2024-08-01,01:18:00.000,214,10974957,13085,0,1722475079,13224.292951089992,70.64137560000381,53601.98232576 2024-08-01,01:18:01.000,214,10974942,13245,0,1722475080,13224.138015960001,70.55678604000423,53602.01027424 2024-08-01,01:18:02.000,214,10974932,13165,0,1722475081,13224.010026069991,70.49334387000272,53601.98232576 2024-08-01,01:18:03.000,214,10974975,13205,0,1722475082,13223.82814569999,70.43695083000057,53601.98931288001 2024-08-01,01:18:04.000,214,10975003,13205,0,1722475083,13223.639529019994,70.38055778999842,53602.024248480004 2024-08-01,01:18:05.000,214,10975020,13125,0,1722475084,13223.511539129999,70.32416475000355,53601.98931288001 2024-08-01,01:18:06.000,214,10974981,13245,0,1722475085,13223.262295660003,70.24662432000332,53601.98931288001 2024-08-01,01:18:07.000,214,10974984,13085,0,1722475086,13223.080415290002,70.14793649999774,53602.024248480004 2024-08-01,01:18:08.000,214,10974921,13085,0,1722475087,13222.871589679991,70.09154346000287,53602.024248480004 2024-08-01,01:18:09.000,214,10974956,13445,0,1722475088,13222.642555139995,69.99990477000392,53602.01726136001 2024-08-01,01:18:10.000,214,10975015,12925,0,1722475089,13222.46741107999,69.88006956000027,53601.996300000006 2024-08-01,01:18:11.000,214,10974936,12925,0,1722475090,13222.238376539994,69.80252913000004,53602.024248480004 2024-08-01,01:18:12.000,214,10974966,13405,0,1722475091,13221.982396760002,69.68269392000366,53602.00328712 2024-08-01,01:18:13.000,214,10974988,13365,0,1722475092,13221.733153289992,69.62630088000151,53602.03822272001 2024-08-01,01:18:14.000,214,10974962,13125,0,1722475093,13221.463700889995,69.51351480000449,53601.996300000006 2024-08-01,01:18:15.000,214,10974971,13405,0,1722475094,13221.21445742,69.42187610999827,53602.01726136001 2024-08-01,01:18:16.000,214,10975010,13605,0,1722475095,13220.904587159988,69.30204090000188,53602.024248480004 2024-08-01,01:18:17.000,214,10974916,13325,0,1722475096,13220.547562729997,69.15400917000079,53601.98931288001 2024-08-01,01:18:18.000,214,10974978,13325,0,1722475097,13220.23769247,69.0059774399997,53601.926428800005 2024-08-01,01:18:19.000,214,10974993,13445,0,1722475098,13219.880668039994,68.8579457099986,53601.926428800005 2024-08-01,01:18:20.000,214,10974980,13405,0,1722475099,13219.557325159993,68.76630701999966,53601.94739016001 2024-08-01,01:18:21.000,214,10975000,13365,0,1722475100,13219.233982279991,68.68876658999943,53601.94040304 2024-08-01,01:18:22.000,214,10975000,13245,0,1722475101,13218.95105725999,68.63237355000456,53601.90546744 2024-08-01,01:18:23.000,214,10974983,13245,0,1722475102,13218.701813789994,68.57598051000241,53601.926428800005 2024-08-01,01:18:24.000,214,10974980,13165,0,1722475103,13218.338053049993,68.51958747000026,53601.877518960006 2024-08-01,01:18:25.000,214,10974975,13205,0,1722475104,13218.034919099991,68.48434182000346,53601.89848032001 2024-08-01,01:18:26.000,214,10974964,13285,0,1722475105,13217.67115835999,68.47024356000475,53601.877518960006 2024-08-01,01:18:27.000,214,10974984,13325,0,1722475106,13217.354551789998,68.40680139000324,53601.84258336 2024-08-01,01:18:28.000,214,10974962,13325,0,1722475107,13216.930164259997,68.34335922000173,53601.82162200001 2024-08-01,01:18:29.000,214,10974965,13285,0,1722475108,13216.59334875999,68.28696617999958,53601.83559624 2024-08-01,01:18:30.000,214,10974956,13245,0,1722475109,13216.229588019989,68.18122923000192,53601.80066064001 2024-08-01,01:18:31.000,214,10974997,13125,0,1722475110,13215.825409420002,68.11073793000105,53601.77969928001 2024-08-01,01:18:32.000,214,10974977,13125,0,1722475111,13215.44143975,68.04729575999954,53601.65393112001 2024-08-01,01:18:33.000,214,10974946,13285,0,1722475112,13215.09115162999,67.96975532999932,53601.646944 2024-08-01,01:18:34.000,214,10974951,13045,0,1722475113,13214.700445649993,67.91336229000444,53601.660918240006 2024-08-01,01:18:35.000,214,10975008,13285,0,1722475114,13214.28279443,67.87106751000101,53601.67489248 2024-08-01,01:18:36.000,214,10974969,13285,0,1722475115,13213.95271523999,67.82877273000486,53601.60502128 2024-08-01,01:18:37.000,214,10974971,13405,0,1722475116,13213.555272949998,67.84287099000358,53601.542137200006 2024-08-01,01:18:38.000,214,10974927,13445,0,1722475117,13213.171303279996,67.83582186000422,53601.61899552 2024-08-01,01:18:39.000,214,10974953,13125,0,1722475118,13212.827751469995,67.78647795000143,53601.55611144 2024-08-01,01:18:40.000,214,10974990,13285,0,1722475119,13212.484199659993,67.75123230000463,53601.54912432 2024-08-01,01:18:41.000,214,10974971,13445,0,1722475120,13212.133911539997,67.65959360999841,53601.45829176 2024-08-01,01:18:42.000,214,10974954,13245,0,1722475121,13211.81730496999,67.58205317999818,53601.45130464 2024-08-01,01:18:43.000,214,10974965,13405,0,1722475122,13211.440071609999,67.53270927000267,53601.46527888001 2024-08-01,01:18:44.000,214,10974956,13245,0,1722475123,13211.069574560002,67.40582492999965,53601.38842056 2024-08-01,01:18:45.000,214,10974964,13205,0,1722475124,13210.705813820001,67.29303885000263,53601.27662664001 2024-08-01,01:18:46.000,214,10974985,13405,0,1722475125,13210.34205308,67.1168106000041,53601.24867816001 2024-08-01,01:18:47.000,214,10974949,13285,0,1722475126,13209.958083409998,66.99697539000044,53601.22771680001 2024-08-01,01:18:48.000,214,10974941,13445,0,1722475127,13209.621267909992,66.86304191999807,53601.19976832001 2024-08-01,01:18:49.000,214,10974969,13365,0,1722475128,13209.270979789995,66.77140322999912,53601.185794080004 2024-08-01,01:18:50.000,214,10974990,13245,0,1722475129,13208.873537499989,66.70796106000489,53601.157845600006 2024-08-01,01:18:51.000,214,10974939,13245,0,1722475130,13208.529985690002,66.63042063000466,53601.11592288 2024-08-01,01:18:52.000,214,10974980,13245,0,1722475131,13208.14601602,66.60222410999995,53601.06701304 2024-08-01,01:18:53.000,214,10974971,13445,0,1722475132,13207.77551896999,66.5599293300038,53601.04605168 2024-08-01,01:18:54.000,214,10975003,13285,0,1722475133,13207.398285609997,66.57402759000252,53600.97618048 2024-08-01,01:18:55.000,214,10974941,13365,0,1722475134,13207.095151659996,66.48238890000357,53600.920283520005 2024-08-01,01:18:56.000,214,10974980,13445,0,1722475135,13206.63708257999,66.44009412000014,53600.92727064 2024-08-01,01:18:57.000,214,10974961,13005,0,1722475136,13206.286794459993,66.44009412000014,53600.82945096 2024-08-01,01:18:58.000,214,10974964,13565,0,1722475137,13205.875879549996,66.36255368999991,53600.74560552001 2024-08-01,01:18:59.000,214,10974992,13085,0,1722475138,13205.491909879995,66.27796413000033,53600.752592640005 2024-08-01,01:19:00.000,214,10974992,13245,0,1722475139,13205.087731279993,66.1651780500033,53600.633811600004 2024-08-01,01:19:01.000,214,10974985,13245,0,1722475140,13204.710497920001,66.08058849000372,53600.50105632 2024-08-01,01:19:02.000,214,10974955,13445,0,1722475141,13204.31979193999,65.96075328000006,53600.43118512 2024-08-01,01:19:03.000,214,10974971,13205,0,1722475142,13203.868459169993,65.91140937000455,53600.32637832 2024-08-01,01:19:04.000,214,10974973,13405,0,1722475143,13203.551852600001,65.76337764000345,53600.20759728 2024-08-01,01:19:05.000,214,10974911,13205,0,1722475144,13203.08031089999,65.55895287000021,53600.200610160005 2024-08-01,01:19:06.000,214,10974962,13325,0,1722475145,13202.662659679998,65.38977375000104,53600.10279048001 2024-08-01,01:19:07.000,214,10974985,13285,0,1722475146,13202.258481079996,65.19239811000443,53599.95606096001 2024-08-01,01:19:08.000,214,10975024,13245,0,1722475147,13201.80041199999,65.00207159999991,53599.85824128001 2024-08-01,01:19:09.000,214,10974939,13085,0,1722475148,13201.315397680002,64.8046959600033,53599.66260192 2024-08-01,01:19:10.000,214,10975010,13085,0,1722475149,13200.83038336,64.62141857999814,53599.54382088 2024-08-01,01:19:11.000,214,10974956,13165,0,1722475150,13200.311687489993,64.47338685000432,53599.43901408 2024-08-01,01:19:12.000,214,10974977,13085,0,1722475151,13199.813200550001,64.30420772999787,53599.28529744001 2024-08-01,01:19:13.000,214,10974948,13125,0,1722475152,13199.36186777999,64.17732339000213,53599.20843912 2024-08-01,01:19:14.000,214,10974957,13245,0,1722475153,13198.822962979997,64.07158644000447,53598.94292856 2024-08-01,01:19:15.000,214,10974985,13165,0,1722475154,13198.33121235,63.96584948999953,53598.83113464001 2024-08-01,01:19:16.000,214,10974970,13245,0,1722475155,13197.799043859988,63.8883090599993,53598.64946952 2024-08-01,01:19:17.000,214,10974962,13045,0,1722475156,13197.287084299991,63.789621240001,53598.523701360005 2024-08-01,01:19:18.000,214,10975010,13285,0,1722475157,13196.808806289999,63.676835160003975,53598.356010480005 2024-08-01,01:19:19.000,214,10975005,13285,0,1722475158,13196.344000899997,63.60634386000311,53598.17434536 2024-08-01,01:19:20.000,214,10974983,13325,0,1722475159,13195.82530502999,63.507656040004804,53598.020628720005 2024-08-01,01:19:21.000,214,10974965,13445,0,1722475160,13195.306609159998,63.33847691999836,53597.852937840005 2024-08-01,01:19:22.000,214,10974942,13405,0,1722475161,13194.862012699996,63.225690840001334,53597.6642856 2024-08-01,01:19:23.000,214,10974982,13125,0,1722475162,13194.390470999999,63.11995389000367,53597.43371064 2024-08-01,01:19:24.000,214,10974940,13165,0,1722475163,13193.918929300002,63.00716780999937,53597.279994000004 2024-08-01,01:19:25.000,214,10974968,13205,0,1722475164,13193.46759652999,62.89438173000235,53597.09832888 2024-08-01,01:19:26.000,214,10974964,13405,0,1722475165,13193.043208999989,62.774546519998694,53596.90268952 2024-08-01,01:19:27.000,214,10974932,13485,0,1722475166,13192.652503019992,62.66880957000103,53596.72102440001 2024-08-01,01:19:28.000,214,10974918,13125,0,1722475167,13192.20790655999,62.57012175000273,53596.53935928 2024-08-01,01:19:29.000,214,10974966,13085,0,1722475168,13191.803727959988,62.46438479999779,53596.32275856 2024-08-01,01:19:30.000,214,10974969,13285,0,1722475169,13191.332186259991,62.33045133000269,53596.12013208001 2024-08-01,01:19:31.000,214,10974991,13165,0,1722475170,13190.90779872999,62.22471437999775,53595.938466960004 2024-08-01,01:19:32.000,214,10974999,13365,0,1722475171,13190.503620129988,62.01324048000242,53595.79872456 2024-08-01,01:19:33.000,214,10974953,13245,0,1722475172,13190.166804629996,61.88635613999941,53595.58212384 2024-08-01,01:19:34.000,214,10974933,12925,0,1722475173,13189.87040698999,61.71012789000088,53595.35853600001 2024-08-01,01:19:35.000,214,10974966,13445,0,1722475174,13189.594218279999,61.547997900001064,53595.23975496001 2024-08-01,01:19:36.000,214,10974951,13445,0,1722475175,13189.284348019988,61.371769650002534,53595.00918 2024-08-01,01:19:37.000,214,10975002,13405,0,1722475176,13189.102467650002,61.23783618000016,53594.89039896 2024-08-01,01:19:38.000,214,10974975,13085,0,1722475177,13188.880169420001,61.15324662000057,53594.65283688 2024-08-01,01:19:39.000,214,10974942,12925,0,1722475178,13188.65113487999,61.05455880000227,53594.52706872 2024-08-01,01:19:40.000,214,10974957,13165,0,1722475179,13188.482727129995,61.00521488999948,53594.282519520006 2024-08-01,01:19:41.000,214,10974963,13285,0,1722475180,13188.314319379999,60.99816576000012,53594.114828640006 2024-08-01,01:19:42.000,214,10974977,13325,0,1722475181,13188.145911629988,60.96996924000268,53593.95412488 2024-08-01,01:19:43.000,214,10974967,13045,0,1722475182,13188.011185429998,61.00521488999948,53593.81438248 2024-08-01,01:19:44.000,214,10974967,13165,0,1722475183,13187.930349709997,60.97701837000204,53593.59778176 2024-08-01,01:19:45.000,214,10974947,13205,0,1722475184,13187.836041369992,61.06160793000163,53593.46502648001 2024-08-01,01:19:46.000,214,10974983,13125,0,1722475185,13187.714787789992,61.082755319999706,53593.3322712 2024-08-01,01:19:47.000,214,10974970,13245,0,1722475186,13187.607006829996,61.139148360001855,53593.18554168 2024-08-01,01:19:48.000,214,10974942,13165,0,1722475187,13187.445335389995,61.195541400004004,53593.04579928 2024-08-01,01:19:49.000,214,10975003,13125,0,1722475188,13187.283663949995,61.2307870500008,53592.90605688 2024-08-01,01:19:50.000,214,10974980,13245,0,1722475189,13187.047893099989,61.30127835000167,53592.73137888 2024-08-01,01:19:51.000,214,10974937,13125,0,1722475190,13186.859276419993,61.322425739999744,53592.61958496 2024-08-01,01:19:52.000,214,10974956,13245,0,1722475191,13186.643714500002,61.38586791000125,53592.44490696 2024-08-01,01:19:53.000,214,10974923,13045,0,1722475192,13186.387734719996,61.44931008000276,53592.29817744 2024-08-01,01:19:54.000,214,10974970,13125,0,1722475193,13186.2395359,61.4775066000002,53592.081576720004 2024-08-01,01:19:55.000,214,10975008,13125,0,1722475194,13186.07112814999,61.498653989998274,53592.039654 2024-08-01,01:19:56.000,214,10974973,13485,0,1722475195,13185.92966563999,61.52685051000299,53591.82305328 2024-08-01,01:19:57.000,214,10974898,13005,0,1722475196,13185.767994199989,61.56209615999978,53591.62741392 2024-08-01,01:19:58.000,214,10974964,13205,0,1722475197,13185.613059069998,61.68193137000344,53591.45972304 2024-08-01,01:19:59.000,214,10974947,13285,0,1722475198,13185.431178699997,61.731275279998954,53591.32696776 2024-08-01,01:20:00.000,214,10974974,13365,0,1722475199,13185.215616779991,61.829963100004534,53591.075431440004 2024-08-01,01:20:01.000,214,10974957,13565,0,1722475200,13185.00005486,61.87930701000005,53590.91472768 2024-08-01,01:20:02.000,214,10974959,13365,0,1722475201,13184.79122924999,61.956847440000274,53590.7470368 2024-08-01,01:20:03.000,214,10974974,13445,0,1722475202,13184.494831609998,62.07668265000393,53590.51646184001 2024-08-01,01:20:04.000,214,10974966,13245,0,1722475203,13184.245588140002,62.15422308000416,53590.34178384 2024-08-01,01:20:05.000,214,10974903,13165,0,1722475204,13183.969399429996,62.21766524999839,53590.16710584 2024-08-01,01:20:06.000,214,10974947,13125,0,1722475205,13183.6797381,62.27405829000054,53589.95050512 2024-08-01,01:20:07.000,214,10974943,13285,0,1722475206,13183.410285699989,62.358647850000125,53589.64307184 2024-08-01,01:20:08.000,214,10974944,13125,0,1722475207,13183.214932709998,62.47143393000442,53589.44044536001 2024-08-01,01:20:09.000,214,10974979,13205,0,1722475208,13182.992634479997,62.577170880002086,53589.25878024 2024-08-01,01:20:10.000,214,10974966,13125,0,1722475209,13182.76359994,62.70405521999783,53588.979295439996 2024-08-01,01:20:11.000,214,10974926,13205,0,1722475210,13182.61540111999,62.83093956000084,53588.81859168001 2024-08-01,01:20:12.000,214,10974946,13005,0,1722475211,13182.45372967999,62.993069550000655,53588.52513264001 2024-08-01,01:20:13.000,214,10974938,13085,0,1722475212,13182.25164037999,63.07765911000024,53588.35045464 2024-08-01,01:20:14.000,214,10974907,13245,0,1722475213,13182.076496319998,63.19044519000454,53588.077956960005 2024-08-01,01:20:15.000,214,10974951,13005,0,1722475214,13181.914824879997,63.267985620004765,53587.87533048 2024-08-01,01:20:16.000,214,10974944,13245,0,1722475215,13181.732944509997,63.38077170000179,53587.59584568001 2024-08-01,01:20:17.000,214,10974950,13205,0,1722475216,13181.510646279996,63.49355777999881,53587.34430936 2024-08-01,01:20:18.000,214,10974983,13005,0,1722475217,13181.33550221999,63.5429016900016,53587.11373440001 2024-08-01,01:20:19.000,214,10974973,13285,0,1722475218,13181.14014923,63.620442120001826,53586.89014656 2024-08-01,01:20:20.000,214,10974969,13085,0,1722475219,13180.924587309994,63.61339299000247,53586.63162312001 2024-08-01,01:20:21.000,214,10974926,13125,0,1722475220,13180.742706939993,63.64863863999926,53586.3800868 2024-08-01,01:20:22.000,214,10974991,13005,0,1722475221,13180.607980740002,63.627491250001185,53586.184447440006 2024-08-01,01:20:23.000,214,10974958,13085,0,1722475222,13180.419364059991,63.578147339998395,53585.95387248 2024-08-01,01:20:24.000,214,10974913,12965,0,1722475223,13180.28463786,63.507656040004804,53585.70233616001 2024-08-01,01:20:25.000,214,10974898,13205,0,1722475224,13180.028658079995,63.55699995000032,53585.443812720005 2024-08-01,01:20:26.000,214,10974982,13165,0,1722475225,13179.93434973999,63.52880343000288,53585.21323776 2024-08-01,01:20:27.000,214,10974992,13405,0,1722475226,13179.745733059994,63.53585256000224,53584.92676584 2024-08-01,01:20:28.000,214,10974943,13365,0,1722475227,13179.577325309998,63.46536126000137,53584.75208784 2024-08-01,01:20:29.000,214,10974957,13405,0,1722475228,13179.415653869997,63.451263000002655,53584.486577280004 2024-08-01,01:20:30.000,214,10974947,13125,0,1722475229,13179.240509809992,63.41601734999858,53584.24202808001 2024-08-01,01:20:31.000,214,10974909,13325,0,1722475230,13179.08557468,63.37372257000243,53584.01844024 2024-08-01,01:20:32.000,214,10974929,13405,0,1722475231,13178.971057409995,63.30323127000156,53583.75991680001 2024-08-01,01:20:33.000,214,10974959,12965,0,1722475232,13178.849803829995,63.225690840001334,53583.5852388 2024-08-01,01:20:34.000,214,10974935,13005,0,1722475233,13178.74202287,63.07060998000088,53583.35466384001 2024-08-01,01:20:35.000,214,10974915,13085,0,1722475234,13178.587087739994,62.92962737999915,53583.17998584 2024-08-01,01:20:36.000,214,10974986,13125,0,1722475235,13178.486043089993,62.79569391000405,53582.96338512 2024-08-01,01:20:37.000,214,10974915,13325,0,1722475236,13178.391734749988,62.59831827000016,53582.7467844 2024-08-01,01:20:38.000,214,10974959,13245,0,1722475237,13178.304162719993,62.45028653999907,53582.5721064 2024-08-01,01:20:39.000,214,10974926,13445,0,1722475238,13178.243535929993,62.27405829000054,53582.41140264 2024-08-01,01:20:40.000,214,10974915,13205,0,1722475239,13178.182909139992,62.06258438999794,53582.23672464 2024-08-01,01:20:41.000,214,10974895,13205,0,1722475240,13178.250272240002,61.88635613999941,53582.01313680001 2024-08-01,01:20:42.000,214,10974950,13085,0,1722475241,13178.351316890003,61.66078397999809,53581.85243304 2024-08-01,01:20:43.000,214,10974955,13285,0,1722475242,13178.472570469989,61.491604859998915,53581.69172928 2024-08-01,01:20:44.000,214,10974938,13085,0,1722475243,13178.600560359999,61.308327480001026,53581.51006416001 2024-08-01,01:20:45.000,214,10974945,13445,0,1722475244,13178.748759179995,61.11095184000442,53581.321411920006 2024-08-01,01:20:46.000,214,10974968,13125,0,1722475245,13178.910430619995,60.962920110003324,53581.153721040006 2024-08-01,01:20:47.000,214,10974960,13365,0,1722475246,13179.02494789,60.864232289997744,53580.99301728 2024-08-01,01:20:48.000,214,10974896,13205,0,1722475247,13179.193355639996,60.79374099000415,53580.867249120005 2024-08-01,01:20:49.000,214,10974939,13045,0,1722475248,13179.435862799997,60.71620056000393,53580.71353248 2024-08-01,01:20:50.000,214,10974916,13085,0,1722475249,13179.658161029998,60.65980752000178,53580.57379008001 2024-08-01,01:20:51.000,214,10974921,13405,0,1722475250,13179.907404499994,60.59636535000027,53580.434047680006 2024-08-01,01:20:52.000,214,10974966,13165,0,1722475251,13180.109493799995,60.65275839000242,53580.33622800001 2024-08-01,01:20:53.000,214,10974944,13045,0,1722475252,13180.26442893,60.65275839000242,53580.21045984 2024-08-01,01:20:54.000,214,10974900,13285,0,1722475253,13180.479990849992,60.688004039999214,53580.0567432 2024-08-01,01:20:55.000,214,10974901,13285,0,1722475254,13180.709025390002,60.79374099000415,53579.958923520004 2024-08-01,01:20:56.000,214,10974950,13205,0,1722475255,13180.870696829988,60.82193751000159,53579.81918112 2024-08-01,01:20:57.000,214,10974972,13405,0,1722475256,13181.086258749994,60.89242881000246,53579.72136144 2024-08-01,01:20:58.000,214,10974929,13285,0,1722475257,13181.328765909995,60.948821850004606,53579.58860616001 2024-08-01,01:20:59.000,214,10974954,12965,0,1722475258,13181.598218309991,60.955870980003965,53579.48379936 2024-08-01,01:21:00.000,214,10974954,13285,0,1722475259,13181.901352259993,60.97701837000204,53579.3929668 2024-08-01,01:21:01.000,214,10974922,13365,0,1722475260,13182.29205823999,60.99111663000076,53579.26719864 2024-08-01,01:21:02.000,214,10974942,13205,0,1722475261,13182.649082669996,61.03341141000419,53579.16937896 2024-08-01,01:21:03.000,214,10974939,13205,0,1722475262,13183.026316030002,61.06160793000163,53579.08553352001 2024-08-01,01:21:04.000,214,10974906,13085,0,1722475263,13183.390076769989,61.16029574999993,53579.022649440005 2024-08-01,01:21:05.000,214,10974901,13085,0,1722475264,13183.76057382,61.308327480001026,53578.95976536 2024-08-01,01:21:06.000,214,10974880,13085,0,1722475265,13184.090653009996,61.46340834000148,53578.854958560005 2024-08-01,01:21:07.000,214,10974930,13165,0,1722475266,13184.501567919993,61.67488224000408,53578.82002296 2024-08-01,01:21:08.000,214,10974894,13285,0,1722475267,13184.845119729995,61.81586483999854,53578.77111312 2024-08-01,01:21:09.000,214,10974901,13285,0,1722475268,13185.195407849991,62.04848612999922,53578.75015176001 2024-08-01,01:21:10.000,214,10974904,13245,0,1722475269,13185.572641209998,62.238812640003744,53578.687267680005 2024-08-01,01:21:11.000,214,10974919,13405,0,1722475270,13185.92966563999,62.3938935000042,53578.59643512 2024-08-01,01:21:12.000,214,10974937,13285,0,1722475271,13186.327107929996,62.56307262000337,53578.65233208 2024-08-01,01:21:13.000,214,10974940,13285,0,1722475272,13186.798649629993,62.7393008700019,53578.60342224 2024-08-01,01:21:14.000,214,10974945,13125,0,1722475273,13187.263455019995,62.9507747700045,53578.65233208 2024-08-01,01:21:15.000,214,10974956,13085,0,1722475274,13187.741733030001,63.183396059997904,53578.617396480004 2024-08-01,01:21:16.000,214,10974900,13405,0,1722475275,13188.267165209989,63.41601734999858,53578.65931920001 2024-08-01,01:21:17.000,214,10974937,12965,0,1722475276,13188.71849798,63.6415895099999,53578.70124192 2024-08-01,01:21:18.000,214,10974879,13005,0,1722475277,13189.142885510002,63.867161670001224,53578.71521616 2024-08-01,01:21:19.000,214,10974944,13405,0,1722475278,13189.493173629999,64.08568470000318,53578.79906160001 2024-08-01,01:21:20.000,214,10974965,13165,0,1722475279,13189.89735223,64.27601121000043,53578.82701008001 2024-08-01,01:21:21.000,214,10974918,13285,0,1722475280,13190.180277250001,64.45928858999832,53578.88989416 2024-08-01,01:21:22.000,214,10974951,13205,0,1722475281,13190.496883819993,64.62846771000477,53578.96675248001 2024-08-01,01:21:23.000,214,10974911,13405,0,1722475282,13190.759599909994,64.78354856999795,53579.02963656 2024-08-01,01:21:24.000,214,10974946,13205,0,1722475283,13191.002107069995,64.92453116999968,53579.071559280004 2024-08-01,01:21:25.000,214,10974946,13325,0,1722475284,13191.23787792,65.06551377000142,53579.09950776 2024-08-01,01:21:26.000,214,10974943,13045,0,1722475285,13191.487121389997,65.23469289000059,53579.16937896 2024-08-01,01:21:27.000,214,10974871,13125,0,1722475286,13191.763310099988,65.38272462000168,53579.21130168001 2024-08-01,01:21:28.000,214,10974916,13045,0,1722475287,13192.039498809994,65.50255982999806,53579.30213424001 2024-08-01,01:21:29.000,214,10974983,13285,0,1722475288,13192.30895120999,65.60124765000364,53579.33008272001 2024-08-01,01:21:30.000,214,10974924,13085,0,1722475289,13192.659239330002,65.74927938000474,53579.3929668 2024-08-01,01:21:31.000,214,10974928,13325,0,1722475290,13192.982582209988,65.81272154999897,53579.42091528001 2024-08-01,01:21:32.000,214,10974981,13285,0,1722475291,13193.380024499995,65.93960589000199,53579.46982512001 2024-08-01,01:21:33.000,214,10974937,13205,0,1722475292,13193.710103689991,65.91140937000455,53579.56764480001 2024-08-01,01:21:34.000,214,10974962,13045,0,1722475293,13194.114282289993,66.0030480600035,53579.6724516 2024-08-01,01:21:35.000,214,10974938,13325,0,1722475294,13194.48477933999,66.05944109999837,53579.72136144 2024-08-01,01:21:36.000,214,10974962,13245,0,1722475295,13194.902430559996,66.15107979000459,53579.84014248 2024-08-01,01:21:37.000,214,10974911,13325,0,1722475296,13195.272927609993,66.3484554300012,53579.90302656001 2024-08-01,01:21:38.000,214,10974932,13245,0,1722475297,13195.636688349994,66.52468367999973,53579.94494928 2024-08-01,01:21:39.000,214,10974980,13245,0,1722475298,13196.00718539999,66.71501019000425,53580.04975608001 2024-08-01,01:21:40.000,214,10974921,13045,0,1722475299,13196.344000899997,66.93353321999894,53580.15456288 2024-08-01,01:21:41.000,214,10974976,13245,0,1722475300,13196.727970569998,67.17320363999897,53580.2314212 2024-08-01,01:21:42.000,214,10974970,13285,0,1722475301,13197.05131345,67.39172667000093,53580.294305280004 2024-08-01,01:21:43.000,214,10974927,13285,0,1722475302,13197.394865260001,67.55385666000075,53580.38513784001 2024-08-01,01:21:44.000,214,10974915,13165,0,1722475303,13197.677790280002,67.71598665000056,53580.50391888001 2024-08-01,01:21:45.000,214,10974972,13405,0,1722475304,13198.001133159989,67.84992012000293,53580.57379008001 2024-08-01,01:21:46.000,214,10974973,13285,0,1722475305,13198.337948659995,67.97680445999868,53580.64366128001 2024-08-01,01:21:47.000,214,10974946,13125,0,1722475306,13198.688236779992,68.13188531999913,53580.797377920004 2024-08-01,01:21:48.000,214,10974995,13245,0,1722475307,13199.085679069998,68.2658187900015,53580.916158960004 2024-08-01,01:21:49.000,214,10974969,12965,0,1722475308,13199.476385049995,68.4138505200026,53581.083849840004 2024-08-01,01:21:50.000,214,10974938,13205,0,1722475309,13199.920981509997,68.51958747000026,53581.132759680004 2024-08-01,01:21:51.000,214,10974971,13485,0,1722475310,13200.399259519989,68.65352094000264,53581.2794892 2024-08-01,01:21:52.000,214,10974963,13285,0,1722475311,13200.837119669995,68.7592578900003,53581.419231600004 2024-08-01,01:21:53.000,214,10974961,13125,0,1722475312,13201.295188750002,68.9072896200014,53581.5240384 2024-08-01,01:21:54.000,214,10974925,13525,0,1722475313,13201.71957627999,69.0059774399997,53581.6637808 2024-08-01,01:21:55.000,214,10974951,13205,0,1722475314,13202.11028226,69.09056699999928,53581.873394400005 2024-08-01,01:21:56.000,214,10974962,13285,0,1722475315,13202.494251930002,69.16105830000015,53581.9782012 2024-08-01,01:21:57.000,214,10974942,13245,0,1722475316,13202.871485289994,69.18925482000486,53582.13191784001 2024-08-01,01:21:58.000,214,10974930,13085,0,1722475317,13203.28240019999,69.20335308000358,53582.24371176 2024-08-01,01:21:59.000,214,10975010,13285,0,1722475318,13203.673106180002,69.22450047000166,53582.35550568 2024-08-01,01:22:00.000,214,10974945,13165,0,1722475319,13204.104230019999,69.23154960000102,53582.45332536 2024-08-01,01:22:01.000,214,10974972,13085,0,1722475320,13204.555562789996,69.25974611999845,53582.62101624 2024-08-01,01:22:02.000,214,10974981,13285,0,1722475321,13204.993422940002,69.28794264000317,53582.830629840006 2024-08-01,01:22:03.000,214,10974940,13085,0,1722475322,13205.42454678,69.29499177000253,53582.98434648 2024-08-01,01:22:04.000,214,10974967,13365,0,1722475323,13205.781571209991,69.29499177000253,53583.166011600006 2024-08-01,01:22:05.000,214,10974986,13365,0,1722475324,13206.098177779997,69.28794264000317,53583.29177976 2024-08-01,01:22:06.000,214,10974945,13325,0,1722475325,13206.455202209989,69.32318828999996,53583.46645776 2024-08-01,01:22:07.000,214,10974953,13205,0,1722475326,13206.74486354,69.25974611999845,53583.63414864 2024-08-01,01:22:08.000,214,10974936,13285,0,1722475327,13207.095151659996,69.22450047000166,53583.82978800001 2024-08-01,01:22:09.000,214,10974939,13325,0,1722475328,13207.378076679997,69.21040221000294,53583.92760768001 2024-08-01,01:22:10.000,214,10974999,13245,0,1722475329,13207.687946939994,69.12581265000335,53584.08831144 2024-08-01,01:22:11.000,214,10974965,13285,0,1722475330,13208.031498749995,69.06237048000185,53584.23504096 2024-08-01,01:22:12.000,214,10974937,13485,0,1722475331,13208.354841629996,68.92138788000011,53584.37478336 2024-08-01,01:22:13.000,214,10974974,13085,0,1722475332,13208.738811299998,68.76630701999966,53584.59138408 2024-08-01,01:22:14.000,214,10974942,13285,0,1722475333,13209.129517279995,68.71696311000414,53584.76606208001 2024-08-01,01:22:15.000,214,10974966,13205,0,1722475334,13209.506750640001,68.58302964000177,53584.88484312001 2024-08-01,01:22:16.000,214,10974972,13085,0,1722475335,13209.971556029988,68.49139095000282,53585.0874696 2024-08-01,01:22:17.000,214,10974969,12965,0,1722475336,13210.41615248999,68.40680139000324,53585.31804456001 2024-08-01,01:22:18.000,214,10974970,13085,0,1722475337,13210.840540019992,68.29401530999894,53585.46477408001 2024-08-01,01:22:19.000,214,10974955,13605,0,1722475338,13211.197564449998,68.20942574999935,53585.66740056 2024-08-01,01:22:20.000,214,10974995,13485,0,1722475339,13211.608479359995,68.13188531999913,53585.8560528 2024-08-01,01:22:21.000,214,10974974,13205,0,1722475340,13212.046339510001,67.98385358999803,53586.07265352 2024-08-01,01:22:22.000,214,10974954,13325,0,1722475341,13212.517881209998,67.94155881000188,53586.26829288 2024-08-01,01:22:23.000,214,10974918,13125,0,1722475342,13213.04331339,67.88516576999973,53586.449958000005 2024-08-01,01:22:24.000,214,10974988,13285,0,1722475343,13213.609163429988,67.83582186000422,53586.71546856 2024-08-01,01:22:25.000,214,10974979,13445,0,1722475344,13214.14133192,67.82877273000486,53586.98097912 2024-08-01,01:22:26.000,214,10974965,13165,0,1722475345,13214.552246829997,67.87811664000037,53587.17661848 2024-08-01,01:22:27.000,214,10974971,13405,0,1722475346,13215.010315909989,67.89926402999845,53587.42815480001 2024-08-01,01:22:28.000,214,10974959,13205,0,1722475347,13215.427967129996,67.86401838000165,53587.71462672001 2024-08-01,01:22:29.000,214,10974966,13285,0,1722475348,13215.845618350002,67.87811664000037,53587.840394880004 2024-08-01,01:22:30.000,214,10974963,13325,0,1722475349,13216.485567799995,67.88516576999973,53588.16878952001 2024-08-01,01:22:31.000,214,10974957,13245,0,1722475350,13216.829119609996,67.83582186000422,53588.45526144001 2024-08-01,01:22:32.000,214,10974968,13525,0,1722475351,13217.253507139998,67.80057621000014,53588.70679776 2024-08-01,01:22:33.000,214,10974976,13245,0,1722475352,13217.725048839995,67.82877273000486,53588.93737272001 2024-08-01,01:22:34.000,214,10974942,13165,0,1722475353,13218.250481019997,67.84287099000358,53589.16096056 2024-08-01,01:22:35.000,214,10974891,13365,0,1722475354,13218.7759132,67.89926402999845,53589.44044536001 2024-08-01,01:22:36.000,214,10974985,13085,0,1722475355,13219.227245969996,67.9556570700006,53589.72691728001 2024-08-01,01:22:37.000,214,10974979,13205,0,1722475356,13219.718996599993,67.99090272000467,53590.01338920001 2024-08-01,01:22:38.000,214,10974970,13205,0,1722475357,13220.15012043999,68.08959054000297,53590.257938400006 2024-08-01,01:22:39.000,214,10975015,13365,0,1722475358,13220.527353799996,68.16008184000384,53590.544410320006 2024-08-01,01:22:40.000,214,10974932,13285,0,1722475359,13220.992159189998,68.25876966000214,53590.858830720004 2024-08-01,01:22:41.000,214,10974946,13165,0,1722475360,13221.36939254999,68.34335922000173,53591.11036704 2024-08-01,01:22:42.000,214,10974951,13285,0,1722475361,13221.807252699997,68.4490961699994,53591.39683896 2024-08-01,01:22:43.000,214,10974982,13285,0,1722475362,13222.191222369998,68.56893138000305,53591.63440104 2024-08-01,01:22:44.000,214,10974945,13245,0,1722475363,13222.541510489995,68.68876658999943,53591.85100176 2024-08-01,01:22:45.000,214,10974958,13205,0,1722475364,13222.925480159996,68.80155267000373,53592.15843504 2024-08-01,01:22:46.000,214,10974964,13285,0,1722475365,13223.194932559993,68.92843700999947,53592.37503576 2024-08-01,01:22:47.000,214,10974995,13365,0,1722475366,13223.54522067999,68.99187918000098,53592.6684948 2024-08-01,01:22:48.000,214,10974968,13165,0,1722475367,13223.88877248999,69.04122309000377,53592.90605688 2024-08-01,01:22:49.000,214,10974963,13205,0,1722475368,13224.198642750001,69.09761612999864,53593.11567048 2024-08-01,01:22:50.000,214,10974979,13405,0,1722475369,13224.602821349989,69.16810742999951,53593.374193920004 2024-08-01,01:22:51.000,214,10974940,13205,0,1722475370,13224.98679101999,69.22450047000166,53593.660665840005 2024-08-01,01:22:52.000,214,10975001,13165,0,1722475371,13225.283188659996,69.2808935100038,53593.898227920006 2024-08-01,01:22:53.000,214,10974993,13325,0,1722475372,13225.593058919992,69.30204090000188,53594.07290592 2024-08-01,01:22:54.000,214,10974975,13325,0,1722475373,13225.842302389989,69.33023741999932,53594.331429360005 2024-08-01,01:22:55.000,214,10974990,13285,0,1722475374,13226.078073239994,69.3161391600006,53594.58296568 2024-08-01,01:22:56.000,214,10974964,13445,0,1722475375,13226.33405302,69.30204090000188,53594.785592160006 2024-08-01,01:22:57.000,214,10974980,13165,0,1722475376,13226.664132209997,69.26679524999781,53595.051102720005 2024-08-01,01:22:58.000,214,10974973,13165,0,1722475377,13226.940320919988,69.23859873000038,53595.28167768001 2024-08-01,01:22:59.000,214,10974941,13245,0,1722475378,13227.256927489994,69.17515655999887,53595.54020112 2024-08-01,01:23:00.000,214,10974940,13325,0,1722475379,13227.60721560999,69.15400917000079,53595.75680184 2024-08-01,01:23:01.000,214,10975010,12925,0,1722475380,13227.903613249997,69.09056699999928,53595.959428320006 2024-08-01,01:23:02.000,214,10974978,13445,0,1722475381,13228.152856719993,68.99892831000034,53596.21096464 2024-08-01,01:23:03.000,214,10974976,12965,0,1722475382,13228.395363879994,68.92138788000011,53596.49743656 2024-08-01,01:23:04.000,214,10975000,13525,0,1722475383,13228.617662109995,68.83679832000053,53596.70705016 2024-08-01,01:23:05.000,214,10974945,13085,0,1722475384,13228.79280617,68.70991398000479,53596.87474104 2024-08-01,01:23:06.000,214,10974947,13365,0,1722475385,13228.920796059996,68.60417702999985,53597.1402516 2024-08-01,01:23:07.000,214,10974961,13325,0,1722475386,13229.095940120002,68.4490961699994,53597.37082656001 2024-08-01,01:23:08.000,214,10974938,13285,0,1722475387,13229.190248459992,68.28696617999958,53597.5944144 2024-08-01,01:23:09.000,214,10974947,13325,0,1722475388,13229.351919899993,68.09663967000233,53597.8389636 2024-08-01,01:23:10.000,214,10974942,13125,0,1722475389,13229.527063959998,67.92746055000316,53598.0485772 2024-08-01,01:23:11.000,214,10975004,13125,0,1722475390,13229.668526469999,67.73008490999928,53598.286139280004 2024-08-01,01:23:12.000,214,10975020,13285,0,1722475391,13229.80325266999,67.50451274999796,53598.50972712 2024-08-01,01:23:13.000,214,10974923,13085,0,1722475392,13229.958187799995,67.28598972000327,53598.71235360001 2024-08-01,01:23:14.000,214,10974966,13285,0,1722475393,13230.07270507,67.08156495000003,53598.90100584001 2024-08-01,01:23:15.000,214,10974964,13245,0,1722475394,13230.180486029996,66.88418931000342,53599.124593680004 2024-08-01,01:23:16.000,214,10974955,13285,0,1722475395,13230.308475919992,66.66566628000146,53599.32722016 2024-08-01,01:23:17.000,214,10974977,13285,0,1722475396,13230.362366399997,66.4118976000027,53599.57176936001 2024-08-01,01:23:18.000,214,10974989,13285,0,1722475397,13230.389311639992,66.24271848000353,53599.746447360005 2024-08-01,01:23:19.000,214,10974964,13365,0,1722475398,13230.389311639992,66.03829371000029,53599.97702232001 2024-08-01,01:23:20.000,214,10974954,13285,0,1722475399,13230.369102709992,65.82681980999769,53600.249520000005 2024-08-01,01:23:21.000,214,10974986,13285,0,1722475400,13230.389311639992,65.66468981999788,53600.466120720004 2024-08-01,01:23:22.000,214,10974970,13285,0,1722475401,13230.321948539997,65.46026505000191,53600.633811600004 2024-08-01,01:23:23.000,214,10975020,13245,0,1722475402,13230.328684849992,65.26288940999802,53600.850412320004 2024-08-01,01:23:24.000,214,10974954,13325,0,1722475403,13230.295003300002,65.0866611599995,53601.04605168 2024-08-01,01:23:25.000,214,10974955,13245,0,1722475404,13230.241112819996,64.9386294299984,53601.22771680001 2024-08-01,01:23:26.000,214,10974945,13165,0,1722475405,13230.173749720001,64.77649943999859,53601.41636904001 2024-08-01,01:23:27.000,214,10974939,13445,0,1722475406,13230.146804479991,64.60027119000006,53601.61899552 2024-08-01,01:23:28.000,214,10974971,13445,0,1722475407,13230.065968759991,64.40994468000281,53601.807647760004 2024-08-01,01:23:29.000,214,10974981,13325,0,1722475408,13229.97166042,64.23371643000428,53601.94040304 2024-08-01,01:23:30.000,214,10974947,13365,0,1722475409,13229.836934219995,64.0997829600019,53602.08014544 2024-08-01,01:23:31.000,214,10974944,13205,0,1722475410,13229.6887354,63.916505580004014,53602.29674616 2024-08-01,01:23:32.000,214,10974971,13245,0,1722475411,13229.547272889999,63.71208081000077,53602.47142416001 2024-08-01,01:23:33.000,214,10974960,13165,0,1722475412,13229.432755619993,63.52880343000288,53602.597192320005 2024-08-01,01:23:34.000,214,10974968,13085,0,1722475413,13229.271084179993,63.28913301000284,53602.764883200005 2024-08-01,01:23:35.000,214,10974904,13085,0,1722475414,13229.089203809992,63.042413460003445,53602.89065136 2024-08-01,01:23:36.000,214,10974963,13285,0,1722475415,13228.967950229991,62.8379886900002,53603.08629072 2024-08-01,01:23:37.000,214,10974996,13285,0,1722475416,13228.866905579991,62.59831827000016,53603.22603312 2024-08-01,01:23:38.000,214,10974942,13525,0,1722475417,13228.73217938,62.37274610999884,53603.35878840001 2024-08-01,01:23:39.000,214,10974948,13245,0,1722475418,13228.577244249995,62.189468730000954,53603.484556560004 2024-08-01,01:23:40.000,214,10974995,13325,0,1722475419,13228.455990669994,61.949798310000915,53603.56141488 2024-08-01,01:23:41.000,214,10974946,13365,0,1722475420,13228.328000779999,61.73832440999831,53603.673208800006 2024-08-01,01:23:42.000,214,10974982,13205,0,1722475421,13228.173065649993,61.597341810003854,53603.79198984001 2024-08-01,01:23:43.000,214,10974902,13125,0,1722475422,13228.031603139993,61.46340834000148,53603.89679664 2024-08-01,01:23:44.000,214,10974930,13125,0,1722475423,13227.910349559992,61.315376610000385,53603.9526936 2024-08-01,01:23:45.000,214,10974961,13365,0,1722475424,13227.714996570001,61.146197490001214,53604.01557768 2024-08-01,01:23:46.000,214,10974908,13365,0,1722475425,13227.519643579995,61.03341141000419,53604.12737160001 2024-08-01,01:23:47.000,214,10974931,13525,0,1722475426,13227.317554279995,60.94177271999797,53604.225191280006 2024-08-01,01:23:48.000,214,10974969,13405,0,1722475427,13227.128937599999,60.83603577000031,53604.31602384001 2024-08-01,01:23:49.000,214,10974963,13285,0,1722475428,13226.893166749993,60.79374099000415,53604.371920800004 2024-08-01,01:23:50.000,214,10974936,13525,0,1722475429,13226.684341139997,60.7725935999988,53604.4767276 2024-08-01,01:23:51.000,214,10974940,13405,0,1722475430,13226.428361359991,60.75849534000008,53604.48371472001 2024-08-01,01:23:52.000,214,10974907,13205,0,1722475431,13226.16564526999,60.75144621000072,53604.52563744 2024-08-01,01:23:53.000,214,10974948,13285,0,1722475432,13225.835566079993,60.83603577000031,53604.56756016 2024-08-01,01:23:54.000,214,10975007,12885,0,1722475433,13225.505486889997,60.786691860004794,53604.63044424001 2024-08-01,01:23:55.000,214,10974961,13285,0,1722475434,13225.202352939996,60.83603577000031,53604.679354080006 2024-08-01,01:23:56.000,214,10974964,13125,0,1722475435,13224.838592199994,60.81488838000223,53604.7562124 2024-08-01,01:23:57.000,214,10974954,13445,0,1722475436,13224.447886219998,60.80079012000351,53604.78416088 2024-08-01,01:23:58.000,214,10974939,13085,0,1722475437,13224.084125479996,60.730298820002645,53604.77018664001 2024-08-01,01:23:59.000,214,10974956,13125,0,1722475438,13223.6934195,60.723249690003286,53604.79813512001 2024-08-01,01:24:00.000,214,10974890,13245,0,1722475439,13223.215141489993,60.737347950002004,53604.84005784001 2024-08-01,01:24:01.000,214,10974945,13205,0,1722475440,13222.79749027,60.80079012000351,53604.826083600004 2024-08-01,01:24:02.000,214,10974938,13205,0,1722475441,13222.299003329994,60.84308489999967,53604.81210936 2024-08-01,01:24:03.000,214,10974964,13045,0,1722475442,13221.706208049996,60.92767445999925,53604.80512224 2024-08-01,01:24:04.000,214,10974936,13165,0,1722475443,13221.140358009994,60.99111663000076,53604.80512224 2024-08-01,01:24:05.000,214,10974913,13125,0,1722475444,13220.493672249992,61.06865706000099,53604.7562124 2024-08-01,01:24:06.000,214,10974967,13205,0,1722475445,13219.880668039994,61.139148360001855,53604.72127680001 2024-08-01,01:24:07.000,214,10974939,13285,0,1722475446,13219.254191209991,61.15324662000057,53604.707302560004 2024-08-01,01:24:08.000,214,10974923,13365,0,1722475447,13218.533406039998,61.16029574999993,53604.63743136 2024-08-01,01:24:09.000,214,10974925,13285,0,1722475448,13217.81935718,61.06865706000099,53604.57454728 2024-08-01,01:24:10.000,214,10974959,13325,0,1722475449,13217.112044629997,60.96996924000268,53604.50467608001 2024-08-01,01:24:11.000,214,10974923,13085,0,1722475450,13216.424941009995,60.80079012000351,53604.46275336001 2024-08-01,01:24:13.000,214,10974938,13165,0,1722475452,13214.909271259989,60.441284489999816,53604.343972320006 2024-08-01,01:24:14.000,214,10974926,13165,0,1722475453,13214.188486089995,60.145221030004905,53604.28108824 2024-08-01,01:24:15.000,214,10974913,13125,0,1722475454,13213.440755679992,59.905550610004866,53604.21121704 2024-08-01,01:24:16.000,214,10974934,13085,0,1722475455,13212.659343719999,59.630634540000756,53604.08544888 2024-08-01,01:24:17.000,214,10974942,13325,0,1722475456,13211.88466807,59.33457107999857,53604.07846176001 2024-08-01,01:24:18.000,214,10974948,13245,0,1722475457,13211.143673969993,59.06670414000109,53603.90378376 2024-08-01,01:24:19.000,214,10974950,13285,0,1722475458,13210.40267987,58.7847389400049,53603.79897696 2024-08-01,01:24:20.000,214,10974919,13005,0,1722475459,13209.668422080002,58.50277374000143,53603.65923456 2024-08-01,01:24:21.000,214,10974945,13325,0,1722475460,13208.99479107999,58.16441550000309,53603.57538912001 2024-08-01,01:24:22.000,214,10974924,13525,0,1722475461,13208.307687460001,57.833106390004104,53603.44962096 2024-08-01,01:24:23.000,214,10974910,13485,0,1722475462,13207.687946939994,57.52999380000256,53603.35180128 2024-08-01,01:24:24.000,214,10974917,13205,0,1722475463,13207.00757963,57.198684690003574,53603.267955840005 2024-08-01,01:24:25.000,214,10974948,13285,0,1722475464,13206.408048039993,56.83212993000052,53603.13520056 2024-08-01,01:24:26.000,214,10974972,13085,0,1722475465,13205.801780139991,56.49377169000218,53602.98847104 2024-08-01,01:24:27.000,214,10974885,13285,0,1722475466,13205.222457479998,56.18360997000127,53602.86969 2024-08-01,01:24:28.000,214,10974964,13165,0,1722475467,13204.690288990001,55.82410434000485,53602.79283168 2024-08-01,01:24:29.000,214,10974985,13165,0,1722475468,13204.171593119994,55.52804088000266,53602.667063520006 2024-08-01,01:24:30.000,214,10974874,13205,0,1722475469,13203.639424629997,55.22492829000112,53602.53430824 2024-08-01,01:24:31.000,214,10974945,13125,0,1722475470,13203.134201379995,54.93591395999829,53602.478411280004 2024-08-01,01:24:32.000,214,10974926,13205,0,1722475471,13202.676132299988,54.611653979998664,53602.35264312001 2024-08-01,01:24:33.000,214,10974911,13085,0,1722475472,13202.197854289996,54.371983559998625,53602.212900720006 2024-08-01,01:24:34.000,214,10974936,13285,0,1722475473,13201.726312589999,54.06182183999772,53602.12206816 2024-08-01,01:24:35.000,214,10974905,13005,0,1722475474,13201.268243509992,53.81510228999832,53602.06617120001 2024-08-01,01:24:36.000,214,10974912,13085,0,1722475475,13200.84385597999,53.58248099999764,53601.95437728 2024-08-01,01:24:37.000,214,10974918,13165,0,1722475476,13200.446413689999,53.34985971000424,53601.83559624 2024-08-01,01:24:38.000,214,10974912,13285,0,1722475477,13200.015289850002,53.1101892900042,53601.7866864 2024-08-01,01:24:39.000,214,10974905,13125,0,1722475478,13199.638056489996,52.94101016999775,53601.688866720004 2024-08-01,01:24:40.000,214,10974919,13365,0,1722475479,13199.274295749994,52.70838888000435,53601.58405992001 2024-08-01,01:24:41.000,214,10974910,13125,0,1722475480,13198.903798699997,52.54625889000454,53601.53515008001 2024-08-01,01:24:42.000,214,10974903,13125,0,1722475481,13198.53330165,52.384128900004725,53601.38143344 2024-08-01,01:24:43.000,214,10974964,13125,0,1722475482,13198.196486149995,52.27839194999979,53601.353484960004 2024-08-01,01:24:44.000,214,10974930,13205,0,1722475483,13197.819252789988,52.17265500000212,53601.26963952 2024-08-01,01:24:45.000,214,10974922,13125,0,1722475484,13197.428546809992,52.01757414000167,53601.23470392 2024-08-01,01:24:46.000,214,10974857,13125,0,1722475485,13197.12541285999,51.940033710001444,53601.136884240004 2024-08-01,01:24:47.000,214,10974973,13245,0,1722475486,13196.855960459994,51.85544415000186,53601.0530388 2024-08-01,01:24:48.000,214,10974913,13045,0,1722475487,13196.546090199998,51.7356089399982,53601.04605168 2024-08-01,01:24:49.000,214,10974887,13205,0,1722475488,13196.249692559992,51.651019379998615,53600.948232 2024-08-01,01:24:50.000,214,10974962,13285,0,1722475489,13195.899404439995,51.56642981999903,53600.850412320004 2024-08-01,01:24:51.000,214,10974923,13125,0,1722475490,13195.629952039999,51.524135040002875,53600.83643808 2024-08-01,01:24:52.000,214,10974910,13245,0,1722475491,13195.326818089998,51.53823330000159,53600.75957976 2024-08-01,01:24:53.000,214,10974931,13205,0,1722475492,13195.084310929997,51.517085910003516,53600.682721440004 2024-08-01,01:24:54.000,214,10974939,13125,0,1722475493,13194.821594839996,51.58052807999775,53600.5639404 2024-08-01,01:24:55.000,214,10974956,13125,0,1722475494,13194.60603291999,51.643970249999256,53600.52201768 2024-08-01,01:24:56.000,214,10974909,13045,0,1722475495,13194.397207309994,51.658068509997975,53600.40323664 2024-08-01,01:24:57.000,214,10974944,13085,0,1722475496,13194.168172769998,51.66511764000461,53600.33336544 2024-08-01,01:24:58.000,214,10974990,13005,0,1722475497,13194.019973950002,51.693314160002046,53600.22157152001 2024-08-01,01:24:59.000,214,10974936,13285,0,1722475498,13193.811148339992,51.707412420000765,53600.16567456 2024-08-01,01:25:00.000,214,10974941,13085,0,1722475499,13193.65621321,51.77085459000227,53600.06785488 2024-08-01,01:25:01.000,214,10974947,13285,0,1722475500,13193.521487009995,51.83429676000378,53599.963048080004 2024-08-01,01:25:02.000,214,10974896,13165,0,1722475501,13193.45412391,51.940033710001444,53599.928112479996 2024-08-01,01:25:03.000,214,10974969,13085,0,1722475502,13193.339606639995,51.989377620004234,53599.83727992001 2024-08-01,01:25:04.000,214,10974932,13525,0,1722475503,13193.27224354,52.151507610004046,53599.76740872001 2024-08-01,01:25:05.000,214,10974900,13165,0,1722475504,13193.164462579989,52.27134282000043,53599.69055040001 2024-08-01,01:25:06.000,214,10974915,13485,0,1722475505,13193.124044719989,52.461669329997676,53599.6556148 2024-08-01,01:25:07.000,214,10974915,13365,0,1722475506,13192.982582209988,52.67314323000028,53599.53683376 2024-08-01,01:25:08.000,214,10974912,13205,0,1722475507,13192.935428039993,52.919862779999676,53599.48792392 2024-08-01,01:25:09.000,214,10974901,13045,0,1722475508,13192.760283980002,53.152484070000355,53599.39709136 2024-08-01,01:25:10.000,214,10974877,13045,0,1722475509,13192.679448260002,53.434449270003824,53599.3411944 2024-08-01,01:25:11.000,214,10974933,13245,0,1722475510,13192.591876229992,53.737561859998095,53599.26433608001 2024-08-01,01:25:12.000,214,10974920,13125,0,1722475511,13192.504304199996,53.94198663000134,53599.22241336 2024-08-01,01:25:13.000,214,10974911,13005,0,1722475512,13192.403259549996,54.21690269999817,53599.13856792001 2024-08-01,01:25:14.000,214,10974931,13285,0,1722475513,13192.39652324,54.4072292100027,53599.075683840005 2024-08-01,01:25:15.000,214,10974942,13285,0,1722475514,13192.30895120999,54.56231007000315,53599.01978688001 2024-08-01,01:25:16.000,214,10974944,13285,0,1722475515,13192.19443394,54.72444006000296,53598.90100584001 2024-08-01,01:25:17.000,214,10974950,13285,0,1722475516,13192.032762499999,54.8654226600047,53598.83812176 2024-08-01,01:25:18.000,214,10974950,13325,0,1722475517,13191.871091059998,54.964110480003,53598.677418 2024-08-01,01:25:19.000,214,10974917,13205,0,1722475518,13191.702683310003,55.048700040002586,53598.621521040004 2024-08-01,01:25:20.000,214,10974957,13325,0,1722475519,13191.406285669997,55.15443699000025,53598.523701360005 2024-08-01,01:25:21.000,214,10974888,13525,0,1722475520,13191.1570422,55.281321330003266,53598.42588168001 2024-08-01,01:25:22.000,214,10974974,13325,0,1722475521,13190.860644559994,55.415254799998365,53598.307100640006 2024-08-01,01:25:23.000,214,10974950,13245,0,1722475522,13190.510356439998,55.52804088000266,53598.16037112001 2024-08-01,01:25:24.000,214,10974961,13085,0,1722475523,13190.200486180001,55.59148305000417,53598.10447416 2024-08-01,01:25:25.000,214,10974925,13405,0,1722475524,13189.8771433,55.647876089999045,53597.9088348 2024-08-01,01:25:26.000,214,10974920,13325,0,1722475525,13189.533591489999,55.6690234800044,53597.77607952001 2024-08-01,01:25:27.000,214,10974898,13445,0,1722475526,13189.203512300002,55.73246564999863,53597.615375760004 2024-08-01,01:25:28.000,214,10974911,13325,0,1722475527,13188.940796210001,55.7677113000027,53597.566465920005 2024-08-01,01:25:29.000,214,10974932,13005,0,1722475528,13188.61071701999,55.84525173000293,53597.37781368 2024-08-01,01:25:30.000,214,10974942,13165,0,1722475529,13188.314319379999,55.922792160003155,53597.2101228 2024-08-01,01:25:31.000,214,10974957,13365,0,1722475530,13187.923613400002,55.98623433000466,53596.98653496001 2024-08-01,01:25:32.000,214,10974921,13405,0,1722475531,13187.593534209991,56.091971280002326,53596.83980544001 2024-08-01,01:25:33.000,214,10974893,13445,0,1722475532,13187.23650978,56.19770822999999,53596.679101680005 2024-08-01,01:25:34.000,214,10974974,13205,0,1722475533,13187.027684169989,56.21885561999807,53596.53935928 2024-08-01,01:25:35.000,214,10974992,13245,0,1722475534,13186.502251990001,56.31049431000429,53596.38564264001 2024-08-01,01:25:36.000,214,10974932,13005,0,1722475535,13186.044182909995,56.31049431000429,53596.1620548 2024-08-01,01:25:37.000,214,10974976,13085,0,1722475536,13185.666949549988,56.324592570003006,53595.959428320006 2024-08-01,01:25:38.000,214,10974988,13325,0,1722475537,13185.208880469996,56.282297789999575,53595.68693064 2024-08-01,01:25:39.000,214,10974930,13165,0,1722475538,13184.764284009994,56.24000301000342,53595.49129128 2024-08-01,01:25:40.000,214,10974898,13285,0,1722475539,13184.346632790002,56.17656084000191,53595.267703440004 2024-08-01,01:25:41.000,214,10974978,13205,0,1722475540,13183.91550894999,56.06377476000489,53595.002192880005 2024-08-01,01:25:42.000,214,10974964,13165,0,1722475541,13183.55174820999,55.915743030003796,53594.72270808 2024-08-01,01:25:43.000,214,10974933,12885,0,1722475542,13183.255350569998,55.81000607999886,53594.429249040004 2024-08-01,01:25:44.000,214,10974956,13285,0,1722475543,13182.958952929992,55.654925219998404,53594.17771272 2024-08-01,01:25:45.000,214,10974939,13245,0,1722475544,13182.69623683999,55.520991750003304,53593.97508624 2024-08-01,01:25:46.000,214,10974924,13165,0,1722475545,13182.3998392,55.48574609999923,53593.709575680004 2024-08-01,01:25:47.000,214,10974982,13125,0,1722475546,13182.157332039998,55.35886176000349,53593.492974960005 2024-08-01,01:25:48.000,214,10974959,13205,0,1722475547,13181.887879640002,55.31656698000006,53593.206503040004 2024-08-01,01:25:49.000,214,10974947,13165,0,1722475548,13181.645372480001,55.246075679999194,53593.03182504001 2024-08-01,01:25:50.000,214,10974938,13245,0,1722475549,13181.429810559996,55.17558437999833,53592.74535312001 2024-08-01,01:25:51.000,214,10974952,13205,0,1722475550,13181.26140281,55.006405259999156,53592.52176528 2024-08-01,01:25:52.000,214,10974918,13565,0,1722475551,13181.039104579999,54.823127880001266,53592.249267600004 2024-08-01,01:25:53.000,214,10974942,13205,0,1722475552,13180.789861109988,54.66804702000081,53592.00471840001 2024-08-01,01:25:54.000,214,10974934,13285,0,1722475553,13180.594508119997,54.45657311999821,53591.718246480006 2024-08-01,01:25:55.000,214,10974932,13325,0,1722475554,13180.432836679996,54.27329574000032,53591.4457488 2024-08-01,01:25:56.000,214,10974901,13205,0,1722475555,13180.271165239996,54.09706749000179,53591.16626400001 2024-08-01,01:25:57.000,214,10974941,13165,0,1722475556,13180.14317535,53.92083924000326,53590.93568904 2024-08-01,01:25:58.000,214,10975005,13325,0,1722475557,13180.07581224999,53.76575838000281,53590.66319136001 2024-08-01,01:25:59.000,214,10974965,13085,0,1722475558,13180.028658079995,53.58953013000428,53590.355758080004 2024-08-01,01:26:00.000,214,10974959,13205,0,1722475559,13180.01518545999,53.434449270003824,53590.12518312 2024-08-01,01:26:01.000,214,10974937,13405,0,1722475560,13180.0421307,53.30756493000081,53589.83172408 2024-08-01,01:26:02.000,214,10974981,13325,0,1722475561,13180.089284869995,53.12428755000292,53589.587174880005 2024-08-01,01:26:03.000,214,10974938,13285,0,1722475562,13180.11623010999,52.926911909999035,53589.32865144 2024-08-01,01:26:04.000,214,10974981,13245,0,1722475563,13180.210538449996,52.77888017999794,53589.070128 2024-08-01,01:26:05.000,214,10974966,12965,0,1722475564,13180.23748368999,52.63789758000348,53588.78365608 2024-08-01,01:26:06.000,214,10974904,13285,0,1722475565,13180.318319409991,52.525111499999184,53588.55308112001 2024-08-01,01:26:07.000,214,10974942,13325,0,1722475566,13180.358737269991,52.32068673000322,53588.26660920001 2024-08-01,01:26:08.000,214,10974976,13165,0,1722475567,13180.392418819996,52.12331108999933,53588.06398272 2024-08-01,01:26:09.000,214,10974955,13165,0,1722475568,13180.419364059991,51.89773892999801,53587.68667824001 2024-08-01,01:26:10.000,214,10974903,13125,0,1722475569,13180.419364059991,51.67216677000397,53587.407193440005 2024-08-01,01:26:11.000,214,10974990,13125,0,1722475570,13180.439572989992,51.42544722000457,53587.17661848 2024-08-01,01:26:12.000,214,10974958,13325,0,1722475571,13180.493463469997,51.18577680000453,53586.91110792 2024-08-01,01:26:13.000,214,10974949,13205,0,1722475572,13180.520408709992,50.98840116000065,53586.63861024001 2024-08-01,01:26:14.000,214,10974899,13165,0,1722475573,13180.601244429992,50.78397639000468,53586.37309968001 2024-08-01,01:26:15.000,214,10974963,13245,0,1722475574,13180.695552769997,50.600699009999516,53586.15649896001 2024-08-01,01:26:16.000,214,10974963,13325,0,1722475575,13180.803333729993,50.40332337000291,53585.87701416 2024-08-01,01:26:17.000,214,10974986,13085,0,1722475576,13180.965005169994,50.2411933800031,53585.58355512001 2024-08-01,01:26:18.000,214,10974997,13605,0,1722475577,13181.146885539994,50.093161650002,53585.3320188 2024-08-01,01:26:19.000,214,10974957,13085,0,1722475578,13181.30182067,49.902835140004754,53585.14336656 2024-08-01,01:26:20.000,214,10974959,13205,0,1722475579,13181.46349211,49.7477542800043,53584.91977872 2024-08-01,01:26:21.000,214,10974940,13165,0,1722475580,13181.604954620001,49.52923125000234,53584.64029392 2024-08-01,01:26:22.000,214,10974937,13405,0,1722475581,13181.840725469992,49.338904739997815,53584.486577280004 2024-08-01,01:26:23.000,214,10974923,13405,0,1722475582,13182.056287389998,49.204971270002716,53584.21407960001 2024-08-01,01:26:24.000,214,10974986,13125,0,1722475583,13182.238167759999,49.01464475999819,53584.01844024 2024-08-01,01:26:25.000,214,10974923,13205,0,1722475584,13182.42004813,48.90890781000053,53583.75292968 2024-08-01,01:26:26.000,214,10974971,13125,0,1722475585,13182.716445769991,48.69038477999857,53583.52235472001 2024-08-01,01:26:27.000,214,10974942,13245,0,1722475586,13182.952216619997,48.577598700001545,53583.39658656 2024-08-01,01:26:28.000,214,10974955,13085,0,1722475587,13183.154305919998,48.45776348999789,53583.24985704 2024-08-01,01:26:29.000,214,10974962,13245,0,1722475588,13183.336186289998,48.26038785000128,53583.0262692 2024-08-01,01:26:30.000,214,10974964,13125,0,1722475589,13183.504594039994,48.14760177000426,53582.87255256001 2024-08-01,01:26:31.000,214,10974952,13165,0,1722475590,13183.61237499999,48.09825786000147,53582.641977600004 2024-08-01,01:26:32.000,214,10974984,13365,0,1722475591,13183.73362857999,47.985471780004445,53582.41838976001 2024-08-01,01:26:33.000,214,10974967,13205,0,1722475592,13183.82120061,47.90088222000486,53582.24371176 2024-08-01,01:26:34.000,214,10974944,13165,0,1722475593,13183.92224526,47.85858744000143,53582.12493072 2024-08-01,01:26:35.000,214,10974934,13245,0,1722475594,13184.003080980001,47.766948750002484,53581.873394400005 2024-08-01,01:26:36.000,214,10974955,13125,0,1722475595,13184.016553599991,47.72465396999905,53581.71967776 2024-08-01,01:26:37.000,214,10974971,12925,0,1722475596,13184.056971459991,47.752850490003766,53581.53102552001 2024-08-01,01:26:38.000,214,10974969,13285,0,1722475597,13184.003080980001,47.73170309999841,53581.3493604 2024-08-01,01:26:39.000,214,10974981,12965,0,1722475598,13183.969399429996,47.77399788000184,53581.18865664 2024-08-01,01:26:40.000,214,10974929,13245,0,1722475599,13183.928981569996,47.83039092000399,53580.95109456 2024-08-01,01:26:41.000,214,10974990,13085,0,1722475600,13183.84140954,47.886783959998866,53580.77641656 2024-08-01,01:26:42.000,214,10975003,13165,0,1722475601,13183.76057382,47.950226130000374,53580.60872568 2024-08-01,01:26:43.000,214,10974934,13085,0,1722475602,13183.72015596,47.96432438999909,53580.44802192 2024-08-01,01:26:44.000,214,10974984,13205,0,1722475603,13183.63932024,48.01366830000188,53580.28033104 2024-08-01,01:26:45.000,214,10974967,13405,0,1722475604,13183.545011899994,48.04891394999868,53580.04975608001 2024-08-01,01:26:46.000,214,10974947,13285,0,1722475605,13183.484385109994,48.126454379998904,53579.85411672001 2024-08-01,01:26:47.000,214,10974940,13085,0,1722475606,13183.443967249994,48.18284742000105,53579.6724516 2024-08-01,01:26:48.000,214,10974958,13285,0,1722475607,13183.363131529994,48.2392404600032,53579.51174784 2024-08-01,01:26:49.000,214,10974938,13285,0,1722475608,13183.349658909989,48.30973176000407,53579.33008272001 2024-08-01,01:26:50.000,214,10974950,13285,0,1722475609,13183.329449979989,48.352026540000224,53579.092520640006 2024-08-01,01:26:51.000,214,10974983,13165,0,1722475610,13183.329449979989,48.387272190004296,53578.94579112001 2024-08-01,01:26:52.000,214,10974995,13085,0,1722475611,13183.349658909989,48.40841958000237,53578.77111312 2024-08-01,01:26:53.000,214,10974937,13405,0,1722475612,13183.376604149998,48.42251784000109,53578.60342224 2024-08-01,01:26:54.000,214,10975002,13045,0,1722475613,13183.450703559989,48.42956697000045,53578.39380864001 2024-08-01,01:26:55.000,214,10974926,12925,0,1722475614,13183.504594039994,48.401370450003014,53578.19816928 2024-08-01,01:26:56.000,214,10974920,13005,0,1722475615,13183.59890238,48.394321320003655,53578.016504160005 2024-08-01,01:26:57.000,214,10974970,13165,0,1722475616,13183.75383750999,48.42251784000109,53577.89073600001 2024-08-01,01:26:58.000,214,10974971,13125,0,1722475617,13183.78078275,48.387272190004296,53577.72304512001 2024-08-01,01:26:59.000,214,10975014,13005,0,1722475618,13183.888563709996,48.387272190004296,53577.59028984 2024-08-01,01:27:00.000,214,10974935,13165,0,1722475619,13183.989608359996,48.387272190004296,53577.42958608 2024-08-01,01:27:01.000,214,10974959,13445,0,1722475620,13184.117598249992,48.394321320003655,53577.31779216001 2024-08-01,01:27:02.000,214,10974925,13285,0,1722475621,13184.238851829992,48.40841958000237,53577.178049760005 2024-08-01,01:27:03.000,214,10974946,13285,0,1722475622,13184.380314339993,48.394321320003655,53577.04529448 2024-08-01,01:27:04.000,214,10974943,13285,0,1722475623,13184.515040539998,48.44366522999917,53576.90555208001 2024-08-01,01:27:05.000,214,10974966,13285,0,1722475624,13184.575667329998,48.4859600100026,53576.77978392 2024-08-01,01:27:06.000,214,10974983,13285,0,1722475625,13184.73060245999,48.50710740000068,53576.69593848001 2024-08-01,01:27:07.000,214,10974968,13005,0,1722475626,13184.85859235,48.54940218000411,53576.54920896001 2024-08-01,01:27:08.000,214,10974973,13085,0,1722475627,13184.905746519995,48.64104087000305,53576.47933776001 2024-08-01,01:27:09.000,214,10974947,13125,0,1722475628,13185.06068165,48.69038477999857,53576.353569599996 2024-08-01,01:27:10.000,214,10974977,13205,0,1722475629,13185.188671539996,48.77497433999815,53576.241775680006 2024-08-01,01:27:11.000,214,10974941,13205,0,1722475630,13185.303188810001,48.78907260000415,53576.122994640005 2024-08-01,01:27:12.000,214,10974931,13205,0,1722475631,13185.491805489997,48.87366216000373,53576.08107192 2024-08-01,01:27:13.000,214,10974995,13245,0,1722475632,13185.788203129989,48.88071129000309,53575.969278 2024-08-01,01:27:14.000,214,10974984,13405,0,1722475633,13185.99029242999,48.89480955000181,53575.87844544001 2024-08-01,01:27:15.000,214,10974961,13165,0,1722475634,13186.17217279999,48.90185868000117,53575.787612880005 2024-08-01,01:27:16.000,214,10974931,13085,0,1722475635,13186.414679959991,48.88776042000245,53575.68979320001 2024-08-01,01:27:17.000,214,10974961,13245,0,1722475636,13186.623505570002,48.85251476999838,53575.59896064 2024-08-01,01:27:18.000,214,10974971,13005,0,1722475637,13186.798649629993,48.810219990002224,53575.43825688 2024-08-01,01:27:19.000,214,10974953,13285,0,1722475638,13187.000738929994,48.76792520999879,53575.35441144001 2024-08-01,01:27:20.000,214,10974955,13165,0,1722475639,13187.135465129999,48.697433909997926,53575.270566 2024-08-01,01:27:21.000,214,10974957,13325,0,1722475640,13187.243246089994,48.697433909997926,53575.2006948 2024-08-01,01:27:22.000,214,10974932,13245,0,1722475641,13187.33081811999,48.65513913000177,53575.03300392 2024-08-01,01:27:23.000,214,10974930,13525,0,1722475642,13187.47901694,48.584647830000904,53574.96313272 2024-08-01,01:27:24.000,214,10974942,13325,0,1722475643,13187.633952069991,48.570549570002186,53574.89326152001 2024-08-01,01:27:25.000,214,10974920,13285,0,1722475644,13187.836041369992,48.50005827000132,53574.781467600005 2024-08-01,01:27:26.000,214,10974960,13405,0,1722475645,13188.065075910003,48.394321320003655,53574.71858352 2024-08-01,01:27:27.000,214,10974949,13405,0,1722475646,13188.267165209989,48.27448611,53574.60678960001 2024-08-01,01:27:28.000,214,10974977,13165,0,1722475647,13188.47599082,48.14760177000426,53574.53691840001 2024-08-01,01:27:29.000,214,10974984,13205,0,1722475648,13188.61071701999,47.95727525999973,53574.41115024 2024-08-01,01:27:30.000,214,10974960,13205,0,1722475649,13188.745443219996,47.73875222999777,53574.3622404 2024-08-01,01:27:31.000,214,10974925,13245,0,1722475650,13188.907114659996,47.49908180999773,53574.327304800005 2024-08-01,01:27:32.000,214,10974987,13005,0,1722475651,13189.075522409992,47.28760791000241,53574.20153664001 2024-08-01,01:27:33.000,214,10974961,13125,0,1722475652,13189.284348019988,47.083183139999164,53574.208523760004 2024-08-01,01:27:34.000,214,10974940,13005,0,1722475653,13189.520118869994,46.93515140999807,53574.13166544001 2024-08-01,01:27:35.000,214,10974979,13285,0,1722475654,13189.70873554999,46.78007055000489,53574.05480712001 2024-08-01,01:27:36.000,214,10974928,13325,0,1722475655,13189.904088539995,46.667284470000595,53573.991923040005 2024-08-01,01:27:37.000,214,10974913,13485,0,1722475656,13190.133123079991,46.56859665000229,53573.98493592001 2024-08-01,01:27:38.000,214,10975006,12965,0,1722475657,13190.382366550002,46.46990883000399,53573.88012912 2024-08-01,01:27:39.000,214,10974958,13045,0,1722475658,13190.732654669999,46.307778840004175,53573.873142000004 2024-08-01,01:27:40.000,214,10974952,13005,0,1722475659,13191.002107069995,46.15974711000308,53573.83121928 2024-08-01,01:27:41.000,214,10974938,13325,0,1722475660,13191.352395189992,46.04696102999878,53573.85218064 2024-08-01,01:27:42.000,214,10974984,13245,0,1722475661,13191.655529139993,45.93417495000176,53573.75436096 2024-08-01,01:27:43.000,214,10974927,13205,0,1722475662,13191.999080949994,45.863683650000894,53573.78230944 2024-08-01,01:27:44.000,214,10974963,13125,0,1722475663,13192.38978692999,45.73679930999788,53573.81724504001 2024-08-01,01:27:45.000,214,10974930,13245,0,1722475664,13192.699657190002,45.680406270003004,53573.8032708 2024-08-01,01:27:46.000,214,10974914,13325,0,1722475665,13193.083626859989,45.624013230000855,53573.88711624001 2024-08-01,01:27:47.000,214,10974930,13005,0,1722475666,13193.460860219995,45.574669319998065,53573.93602608001 2024-08-01,01:27:48.000,214,10974932,13245,0,1722475667,13193.811148339992,45.567620189998706,53573.93602608001 2024-08-01,01:27:49.000,214,10974915,13205,0,1722475668,13194.181645389988,45.52532541000255,53574.01987152 2024-08-01,01:27:50.000,214,10974925,13125,0,1722475669,13194.599296609995,45.49007975999848,53574.08275560001 2024-08-01,01:27:51.000,214,10974920,13205,0,1722475670,13194.969793659991,45.440735850002966,53574.14563968 2024-08-01,01:27:52.000,214,10974994,13165,0,1722475671,13195.380708569988,45.38434281000082,53574.13865256 2024-08-01,01:27:53.000,214,10974920,13285,0,1722475672,13195.74446930999,45.38434281000082,53574.25044648001 2024-08-01,01:27:54.000,214,10974924,13125,0,1722475673,13196.162120529996,45.29270412000187,53574.30634344 2024-08-01,01:27:55.000,214,10974943,13045,0,1722475674,13196.498936030002,45.278605860003154,53574.42512448 2024-08-01,01:27:56.000,214,10974931,13285,0,1722475675,13196.84248783999,45.20106543000293,53574.48800856001 2024-08-01,01:27:57.000,214,10974933,13205,0,1722475676,13197.179303339995,45.10942674000398,53574.59980248 2024-08-01,01:27:58.000,214,10974927,13445,0,1722475677,13197.462228359997,45.08123021999927,53574.65569944001 2024-08-01,01:27:59.000,214,10974919,13525,0,1722475678,13197.724944449998,45.045984570002474,53574.70460928001 2024-08-01,01:28:00.000,214,10974894,13285,0,1722475679,13197.967451609999,44.996640659999684,53574.75351912001 2024-08-01,01:28:01.000,214,10974906,13085,0,1722475680,13198.25037663,44.8768054500033,53574.86531304 2024-08-01,01:28:02.000,214,10974923,13085,0,1722475681,13198.44572961999,44.820412410001154,53574.92819712 2024-08-01,01:28:03.000,214,10974925,13165,0,1722475682,13198.728654639992,44.73582285000157,53574.998068320005 2024-08-01,01:28:04.000,214,10974915,12885,0,1722475683,13198.950952869993,44.60893850999855,53575.10287512 2024-08-01,01:28:05.000,214,10974927,13285,0,1722475684,13199.287768369999,44.538447209997685,53575.15178496 2024-08-01,01:28:06.000,214,10974929,13045,0,1722475685,13199.58416600999,44.44680851999874,53575.22864328001 2024-08-01,01:28:07.000,214,10974901,13245,0,1722475686,13199.880563649996,44.33402244000172,53575.36838568 2024-08-01,01:28:08.000,214,10974942,13245,0,1722475687,13200.203906529998,44.221236360004696,53575.452231120005 2024-08-01,01:28:09.000,214,10974905,13245,0,1722475688,13200.466622619999,44.15074506000383,53575.52210232001 2024-08-01,01:28:10.000,214,10974929,13285,0,1722475689,13200.736075019995,44.0732046300036,53575.64088336001 2024-08-01,01:28:11.000,214,10974906,13165,0,1722475690,13200.992054800001,44.03795897999953,53575.68979320001 2024-08-01,01:28:12.000,214,10974933,13245,0,1722475691,13201.187407789992,43.988615070004016,53575.85748408001 2024-08-01,01:28:13.000,214,10974909,13085,0,1722475692,13201.429914949993,43.988615070004016,53575.96229088 2024-08-01,01:28:14.000,214,10974912,13005,0,1722475693,13201.625267939999,43.92517290000251,53576.074084800006 2024-08-01,01:28:15.000,214,10974878,13125,0,1722475694,13201.84756617,43.91107464000379,53576.1788916 2024-08-01,01:28:16.000,214,10974928,13005,0,1722475695,13202.00250129999,43.861730730001,53576.290685520005 2024-08-01,01:28:17.000,214,10974906,13085,0,1722475696,13202.164172739991,43.91812377000315,53576.34658248 2024-08-01,01:28:18.000,214,10974882,13245,0,1722475697,13202.245008459991,43.91107464000379,53576.48632488 2024-08-01,01:28:19.000,214,10974859,13085,0,1722475698,13202.325844179992,43.939271160001226,53576.65401576 2024-08-01,01:28:20.000,214,10974861,13125,0,1722475699,13202.359525729997,43.96746767999866,53576.793758160005 2024-08-01,01:28:21.000,214,10974961,13285,0,1722475700,13202.440361449997,43.98156594000466,53576.8077324 2024-08-01,01:28:22.000,214,10974913,13125,0,1722475701,13202.554878720002,43.98156594000466,53576.96843616 2024-08-01,01:28:23.000,214,10974872,13205,0,1722475702,13202.588560269993,43.960418549999304,53577.059268720004 2024-08-01,01:28:24.000,214,10974927,13405,0,1722475703,13202.676132299988,43.98156594000466,53577.14311416 2024-08-01,01:28:25.000,214,10974934,13245,0,1722475704,13202.703077539998,43.953369419999945,53577.2618952 2024-08-01,01:28:26.000,214,10974924,13085,0,1722475705,13202.723286469998,43.988615070004016,53577.36670200001 2024-08-01,01:28:27.000,214,10974941,13325,0,1722475706,13202.736759089988,43.97451680999802,53577.47849592 2024-08-01,01:28:28.000,214,10974930,13045,0,1722475707,13202.716550159988,43.988615070004016,53577.53439288001 2024-08-01,01:28:29.000,214,10974898,13165,0,1722475708,13202.750231709993,43.97451680999802,53577.66714816 2024-08-01,01:28:30.000,214,10974873,13125,0,1722475709,13202.696341229988,43.96746767999866,53577.72304512001 2024-08-01,01:28:31.000,214,10974920,13245,0,1722475710,13202.709813849993,43.88287811999908,53577.80689056 2024-08-01,01:28:32.000,214,10974926,13165,0,1722475711,13202.635714440003,43.87582898999972,53577.84182616001 2024-08-01,01:28:33.000,214,10974917,13365,0,1722475712,13202.635714440003,43.84058334000292,53577.9256716 2024-08-01,01:28:34.000,214,10974910,13165,0,1722475713,13202.689604919993,43.826485080004204,53578.086375360006 2024-08-01,01:28:35.000,214,10974903,13165,0,1722475714,13202.763704329998,43.80533768999885,53578.16323368 2024-08-01,01:28:36.000,214,10974958,13045,0,1722475715,13202.824331119999,43.79828855999949,53578.26105336 2024-08-01,01:28:37.000,214,10974871,13005,0,1722475716,13202.911903149994,43.79123943000013,53578.351885920005 2024-08-01,01:28:38.000,214,10974903,13165,0,1722475717,13203.033156729995,43.70664987000055,53578.43573136 2024-08-01,01:28:39.000,214,10974916,13125,0,1722475718,13203.12746507,43.63615856999968,53578.4846412 2024-08-01,01:28:40.000,214,10974939,12925,0,1722475719,13203.26892758,43.62910944000032,53578.6243836 2024-08-01,01:28:41.000,214,10974957,13325,0,1722475720,13203.39018116,43.56566726999881,53578.70124192 2024-08-01,01:28:42.000,214,10974906,13285,0,1722475721,13203.491225810001,43.47402857999987,53578.79906160001 2024-08-01,01:28:43.000,214,10974897,13325,0,1722475722,13203.599006769997,43.43878293000307,53578.903868400004 2024-08-01,01:28:44.000,214,10974922,13325,0,1722475723,13203.713524040002,43.38238989000092,53579.01566232001 2024-08-01,01:28:45.000,214,10974906,13485,0,1722475724,13203.774150830002,43.29780033000134,53579.071559280004 2024-08-01,01:28:46.000,214,10974905,13125,0,1722475725,13203.848250239993,43.26255468000454,53579.20431456 2024-08-01,01:28:47.000,214,10974932,13285,0,1722475726,13203.875195479988,43.24845641999855,53579.29514712 2024-08-01,01:28:48.000,214,10974940,13125,0,1722475727,13203.969503819993,43.19911251000303,53579.37899256001 2024-08-01,01:28:49.000,214,10974911,13245,0,1722475728,13204.030130609994,43.11452295000345,53579.50476072 2024-08-01,01:28:50.000,214,10974927,13285,0,1722475729,13204.13791156999,43.06517904000066,53579.53969632 2024-08-01,01:28:51.000,214,10974928,13165,0,1722475730,13204.232219909994,42.98763861000043,53579.693412960005 2024-08-01,01:28:52.000,214,10974939,13285,0,1722475731,13204.414100279995,42.910098180000205,53579.7772584 2024-08-01,01:28:53.000,214,10974935,13085,0,1722475732,13204.54209016999,42.88895079000213,53579.88206520001 2024-08-01,01:28:54.000,214,10974931,12925,0,1722475733,13204.737443159996,42.80436123000254,53579.93796216 2024-08-01,01:28:55.000,214,10974878,13285,0,1722475734,13204.905850909992,42.75501731999975,53580.10565304 2024-08-01,01:28:56.000,214,10974880,13165,0,1722475735,13205.027104489993,42.65632950000145,53580.22443408 2024-08-01,01:28:57.000,214,10974910,13245,0,1722475736,13205.188775929993,42.53649428999779,53580.39212496 2024-08-01,01:28:58.000,214,10974895,13285,0,1722475737,13205.35718367999,42.494199510001636,53580.47597040001 2024-08-01,01:28:59.000,214,10974923,13365,0,1722475738,13205.5053825,42.40960995000205,53580.62269992001 2024-08-01,01:29:00.000,214,10974904,13285,0,1722475739,13205.613163459995,42.33206952000182,53580.7554552 2024-08-01,01:29:01.000,214,10974926,13085,0,1722475740,13205.754625969996,42.29682386999775,53580.83930064001 2024-08-01,01:29:02.000,214,10974923,13325,0,1722475741,13205.889352170001,42.22633257000416,53580.965068800004 2024-08-01,01:29:03.000,214,10974917,13165,0,1722475742,13206.044287299992,42.148792140003934,53581.11878544 2024-08-01,01:29:04.000,214,10974922,13125,0,1722475743,13206.185749809993,42.06420258000435,53581.2794892 2024-08-01,01:29:05.000,214,10974915,13165,0,1722475744,13206.286794459993,42.00076041000284,53581.39128312001 2024-08-01,01:29:06.000,214,10974919,13325,0,1722475745,13206.374366489988,41.902072590004536,53581.51705128 2024-08-01,01:29:07.000,214,10974899,13365,0,1722475746,13206.468674829994,41.7963356399996,53581.69871640001 2024-08-01,01:29:08.000,214,10974957,13205,0,1722475747,13206.488883759994,41.6483039099985,53581.88736864 2024-08-01,01:29:09.000,214,10974931,13125,0,1722475748,13206.59666471999,41.56371434999892,53582.00614968 2024-08-01,01:29:10.000,214,10974944,13125,0,1722475749,13206.630346269994,41.42978088000382,53582.18082768001 2024-08-01,01:29:11.000,214,10974937,13365,0,1722475750,13206.70444568,41.33109305999824,53582.38345416 2024-08-01,01:29:12.000,214,10974917,13245,0,1722475751,13206.731390919995,41.16191393999907,53582.52319656 2024-08-01,01:29:13.000,214,10974945,13125,0,1722475752,13206.83917187999,41.01388220999797,53582.69088744 2024-08-01,01:29:14.000,214,10974934,13085,0,1722475753,13206.88632605,40.91519438999967,53582.85857832 2024-08-01,01:29:15.000,214,10974950,13205,0,1722475754,13207.014315939996,40.73896614000114,53583.0262692 2024-08-01,01:29:16.000,214,10974950,13005,0,1722475755,13207.068206420001,40.647327450002194,53583.2009472 2024-08-01,01:29:17.000,214,10974936,13245,0,1722475756,13207.169251070001,40.50634485000046,53583.37562520001 2024-08-01,01:29:18.000,214,10974956,13205,0,1722475757,13207.256823099997,40.4006079000028,53583.57825168 2024-08-01,01:29:19.000,214,10974902,13165,0,1722475758,13207.317449889997,40.25962530000106,53583.75292968 2024-08-01,01:29:20.000,214,10974963,13285,0,1722475759,13207.398285609997,40.13979009000468,53583.85773648001 2024-08-01,01:29:21.000,214,10974942,13325,0,1722475760,13207.425230849993,40.005856620002305,53584.08132432 2024-08-01,01:29:22.000,214,10974890,13325,0,1722475761,13207.398285609997,39.90011967000464,53584.22805384 2024-08-01,01:29:23.000,214,10974899,13205,0,1722475762,13207.411758230002,39.75913707000291,53584.46561592 2024-08-01,01:29:24.000,214,10974957,13085,0,1722475763,13207.384812989992,39.65340011999797,53584.64029392 2024-08-01,01:29:25.000,214,10974906,13205,0,1722475764,13207.283768339992,39.540614040000946,53584.821959040004 2024-08-01,01:29:26.000,214,10974906,13085,0,1722475765,13207.250086790002,39.448975350002,53585.010611280006 2024-08-01,01:29:27.000,214,10974959,13245,0,1722475766,13207.189460000001,39.371434920001775,53585.21323776 2024-08-01,01:29:28.000,214,10974914,13205,0,1722475767,13207.095151659996,39.22340319000068,53585.394902880005 2024-08-01,01:29:29.000,214,10974916,13125,0,1722475768,13207.000843319991,39.13176450000174,53585.56958088 2024-08-01,01:29:30.000,214,10974930,13165,0,1722475769,13206.94021652999,39.01192928999808,53585.75124600001 2024-08-01,01:29:31.000,214,10974938,13165,0,1722475770,13206.83917187999,38.927339729998494,53585.87701416 2024-08-01,01:29:32.000,214,10974877,13085,0,1722475771,13206.731390919995,38.86389756000426,53586.0307308 2024-08-01,01:29:33.000,214,10974933,13205,0,1722475772,13206.65729150999,38.75816060999932,53586.26829288 2024-08-01,01:29:34.000,214,10974974,13045,0,1722475773,13206.55624685999,38.67357104999974,53586.401048160005 2024-08-01,01:29:35.000,214,10974949,13125,0,1722475774,13206.387839109993,38.63127627000358,53586.56175192001 2024-08-01,01:29:36.000,214,10974940,13445,0,1722475775,13206.205958739993,38.511441059999925,53586.71546856 2024-08-01,01:29:37.000,214,10974924,13445,0,1722475776,13206.003869439992,38.447998889998416,53586.84822384001 2024-08-01,01:29:38.000,214,10974932,13605,0,1722475777,13205.835461689996,38.36340932999883,53587.05085032 2024-08-01,01:29:39.000,214,10974901,13285,0,1722475778,13205.53906404999,38.22947586000373,53587.16264424001 2024-08-01,01:29:40.000,214,10974952,13245,0,1722475779,13205.343711059999,38.13783717000479,53587.38623208 2024-08-01,01:29:41.000,214,10974970,13165,0,1722475780,13205.148358069993,37.98980544000369,53587.54693584001 2024-08-01,01:29:42.000,214,10974931,13285,0,1722475781,13204.878905669997,37.80652805999853,53587.6028328 2024-08-01,01:29:43.000,214,10974924,13085,0,1722475782,13204.697025299996,37.65849633000471,53587.742575200005 2024-08-01,01:29:44.000,214,10974907,13405,0,1722475783,13204.535353859996,37.48931720999826,53587.88231760001 2024-08-01,01:29:45.000,214,10974950,13325,0,1722475784,13204.38715504,37.284892440002295,53588.029047120006 2024-08-01,01:29:46.000,214,10974906,13245,0,1722475785,13204.20527467,37.101615060004406,53588.15481528 2024-08-01,01:29:47.000,214,10974914,13405,0,1722475786,13203.982976439998,36.94653420000395,53588.25263496 2024-08-01,01:29:48.000,214,10974936,13245,0,1722475787,13203.760678209997,36.81260073000158,53588.38539024001 2024-08-01,01:29:49.000,214,10974941,13365,0,1722475788,13203.524907359992,36.69276551999792,53588.55308112001 2024-08-01,01:29:50.000,214,10974949,13085,0,1722475789,13203.235246029995,36.62227422000433,53588.62295232001 2024-08-01,01:29:51.000,214,10974978,13245,0,1722475790,13202.911903149994,36.5447337900041,53588.80461744 2024-08-01,01:29:52.000,214,10974939,13325,0,1722475791,13202.561615029997,36.44604596999852,53588.88147576 2024-08-01,01:29:53.000,214,10974931,13445,0,1722475792,13202.19111798,36.3332598900015,53588.94435984 2024-08-01,01:29:54.000,214,10974942,13285,0,1722475793,13201.813884619994,36.14293338000425,53589.00724392001 2024-08-01,01:29:55.000,214,10974930,13245,0,1722475794,13201.423178639998,36.023098170000594,53589.16794768 2024-08-01,01:29:56.000,214,10974969,13405,0,1722475795,13201.005527419991,35.86096818000078,53589.19589616001 2024-08-01,01:29:57.000,214,10974926,13285,0,1722475796,13200.60134881999,35.67769080000289,53589.22384464001 2024-08-01,01:29:58.000,214,10974967,13245,0,1722475797,13200.203906529998,35.49441341999773,53589.27275448001 2024-08-01,01:29:59.000,214,10974931,13205,0,1722475798,13199.833409480001,35.34638169000391,53589.30769008 2024-08-01,01:30:00.000,214,10974953,13445,0,1722475799,13199.50333028999,35.163104309998744,53589.34262568001 2024-08-01,01:30:01.000,214,10974928,13205,0,1722475800,13199.220405269989,34.98687606000021,53589.3845484 2024-08-01,01:30:02.000,214,10974983,13285,0,1722475801,13198.849908219992,34.796549550002965,53589.43345824 2024-08-01,01:30:03.000,214,10974936,13085,0,1722475802,13198.546774269991,34.60622303999844,53589.43345824 2024-08-01,01:30:04.000,214,10974947,13445,0,1722475803,13198.30426710999,34.43704391999927,53589.44743248 2024-08-01,01:30:05.000,214,10974959,13005,0,1722475804,13198.04155101999,34.20442262999859,53589.44044536001 2024-08-01,01:30:06.000,214,10974893,13125,0,1722475805,13197.866406959998,34.03524350999942,53589.44044536001 2024-08-01,01:30:07.000,214,10974957,13005,0,1722475806,13197.671053969992,33.753278310003225,53589.48236808 2024-08-01,01:30:08.000,214,10974936,13085,0,1722475807,13197.543064079997,33.58409919000405,53589.48935520001 2024-08-01,01:30:09.000,214,10974949,13405,0,1722475808,13197.495909910002,33.30918311999994,53589.4544196 2024-08-01,01:30:10.000,214,10974945,13245,0,1722475809,13197.462228359997,33.13295487000141,53589.40550976 2024-08-01,01:30:11.000,214,10974924,13085,0,1722475810,13197.367920019991,32.86508793000394,53589.49634232 2024-08-01,01:30:12.000,214,10974956,13165,0,1722475811,13197.340974779996,32.660663160000695,53589.4544196 2024-08-01,01:30:13.000,214,10974933,13325,0,1722475812,13197.374656330001,32.420992740000656,53589.468393840005 2024-08-01,01:30:14.000,214,10974968,13285,0,1722475813,13197.354447400001,32.18837144999998,53589.48935520001 2024-08-01,01:30:15.000,214,10974893,13365,0,1722475814,13197.327502159991,31.98394668000401,53589.55223928 2024-08-01,01:30:16.000,214,10974920,13085,0,1722475815,13197.33423847,31.828865820003557,53589.57320064 2024-08-01,01:30:17.000,214,10974948,13285,0,1722475816,13197.31402954,31.680834090002463,53589.587174880005 2024-08-01,01:30:18.000,214,10974953,13285,0,1722475817,13197.179303339995,31.53280236000137,53589.58018776001 2024-08-01,01:30:19.000,214,10974924,13245,0,1722475818,13197.078258689995,31.384770630000276,53589.594162 2024-08-01,01:30:20.000,214,10974978,13245,0,1722475819,13196.97047773,31.24378802999854,53589.62909760001 2024-08-01,01:30:21.000,214,10974925,13405,0,1722475820,13196.90311462999,31.152149339999596,53589.67102032 2024-08-01,01:30:22.000,214,10974922,13405,0,1722475821,13196.788597359999,31.032314130003215,53589.705955920006 2024-08-01,01:30:23.000,214,10974929,13245,0,1722475822,13196.721234259989,30.912478919999558,53589.67800744001 2024-08-01,01:30:24.000,214,10974948,13445,0,1722475823,13196.687552709998,30.827889359999972,53589.67102032 2024-08-01,01:30:25.000,214,10974958,13245,0,1722475824,13196.707761639998,30.778545450004458,53589.67102032 2024-08-01,01:30:26.000,214,10974902,13365,0,1722475825,13196.660607469988,30.72215241000231,53589.684994560004 2024-08-01,01:30:27.000,214,10974933,13165,0,1722475826,13196.701025329989,30.66575937000016,53589.67102032 2024-08-01,01:30:28.000,214,10974945,12925,0,1722475827,13196.727970569998,30.637562850002723,53589.69198168 2024-08-01,01:30:29.000,214,10974939,13205,0,1722475828,13196.754915809994,30.60936632999801,53589.76884 2024-08-01,01:30:30.000,214,10974937,13125,0,1722475829,13196.775124739994,30.595268069999292,53589.76884 2024-08-01,01:30:31.000,214,10974941,13205,0,1722475830,13196.754915809994,30.552973290003138,53589.78281424 2024-08-01,01:30:32.000,214,10974932,13165,0,1722475831,13196.808806289999,30.552973290003138,53589.88063392 2024-08-01,01:30:33.000,214,10974892,12925,0,1722475832,13196.835751529994,30.560022420002497,53589.93653088 2024-08-01,01:30:34.000,214,10974944,13085,0,1722475833,13196.835751529994,30.60231719999865,53589.93653088 2024-08-01,01:30:35.000,214,10974914,13005,0,1722475834,13196.82227890999,30.60936632999801,53590.03435056001 2024-08-01,01:30:36.000,214,10974938,13125,0,1722475835,13196.761652119989,30.616415460004646,53590.06229904001 2024-08-01,01:30:37.000,214,10974961,13085,0,1722475836,13196.674080089993,30.686906759998237,53590.069286160004 2024-08-01,01:30:38.000,214,10974897,13285,0,1722475837,13196.579771749988,30.729201540001668,53590.090247520006 2024-08-01,01:30:39.000,214,10974960,13125,0,1722475838,13196.424836619997,30.778545450004458,53590.13217024001 2024-08-01,01:30:40.000,214,10974947,13085,0,1722475839,13196.209274699992,30.771496319997823,53590.19505432 2024-08-01,01:30:41.000,214,10974918,13245,0,1722475840,13195.99371278,30.799692840002535,53590.188067200004 2024-08-01,01:30:42.000,214,10974901,13205,0,1722475841,13195.596270489994,30.729201540001668,53590.19505432 2024-08-01,01:30:43.000,214,10974942,12965,0,1722475842,13195.306609159998,30.6587102400008,53590.25095128001 2024-08-01,01:30:44.000,214,10974980,13245,0,1722475843,13194.949584729991,30.616415460004646,53590.22998992001 2024-08-01,01:30:45.000,214,10974941,13325,0,1722475844,13194.72728649999,30.54592416000378,53590.22998992001 2024-08-01,01:30:46.000,214,10974934,13245,0,1722475845,13194.49151565,30.44018720999884,53590.188067200004 2024-08-01,01:30:47.000,214,10974951,13085,0,1722475846,13194.329844209999,30.29920461000438,53590.21601568 2024-08-01,01:30:48.000,214,10974913,13125,0,1722475847,13194.161436459988,30.2005167899988,53590.139157360005 2024-08-01,01:30:49.000,214,10974938,13245,0,1722475848,13193.918929300002,30.03838679999899,53590.11120888001 2024-08-01,01:30:50.000,214,10974943,13285,0,1722475849,13193.757257860001,29.883305939998536,53590.03435056001 2024-08-01,01:30:51.000,214,10974944,13285,0,1722475850,13193.561904869995,29.692979430001287,53590.02736344 2024-08-01,01:30:52.000,214,10974965,12845,0,1722475851,13193.420442359995,29.530849440001475,53590.00640208 2024-08-01,01:30:53.000,214,10974921,13285,0,1722475852,13193.231825679999,29.354621190002945,53589.88762104 2024-08-01,01:30:54.000,214,10974958,13285,0,1722475853,13193.090363169998,29.17134380999778,53589.86665968001 2024-08-01,01:30:55.000,214,10974943,13205,0,1722475854,13193.043208999989,28.966919040001812,53589.84569832001 2024-08-01,01:30:56.000,214,10974924,13125,0,1722475855,13192.928691729998,28.783641660003923,53589.82473696001 2024-08-01,01:30:57.000,214,10974950,13005,0,1722475856,13192.807438149997,28.558069500002603,53589.81774984 2024-08-01,01:30:58.000,214,10974965,13325,0,1722475857,13192.726602429997,28.41003777000151,53589.67800744001 2024-08-01,01:30:59.000,214,10974907,13005,0,1722475858,13192.578403610001,28.205612999998266,53589.64307184 2024-08-01,01:31:00.000,214,10974965,13245,0,1722475859,13192.423468479996,28.036433879999095,53589.587174880005 2024-08-01,01:31:01.000,214,10974908,13405,0,1722475860,13192.34936906999,27.874303889999283,53589.517303680004 2024-08-01,01:31:02.000,214,10974903,12925,0,1722475861,13192.18769762999,27.7544686800029,53589.39153552001 2024-08-01,01:31:03.000,214,10974953,13485,0,1722475862,13192.160752389995,27.698075640000752,53589.370574160006 2024-08-01,01:31:04.000,214,10974893,13165,0,1722475863,13192.039498809994,27.683977380002034,53589.29371584001 2024-08-01,01:31:05.000,214,10974911,12965,0,1722475864,13192.00581725999,27.676928250002675,53589.21685752 2024-08-01,01:31:06.000,214,10974910,13085,0,1722475865,13191.958663089994,27.72627215999819,53589.16096056 2024-08-01,01:31:07.000,214,10974988,13365,0,1722475866,13191.918245229994,27.810861719997774,53589.04217952 2024-08-01,01:31:08.000,214,10974936,13205,0,1722475867,13191.904772609989,27.810861719997774,53588.98628256001 2024-08-01,01:31:09.000,214,10974952,13085,0,1722475868,13191.844145819989,27.803812589998415,53589.0002568 2024-08-01,01:31:10.000,214,10974966,13005,0,1722475869,13191.776782719993,27.789714329999697,53588.95134696 2024-08-01,01:31:11.000,214,10974925,13285,0,1722475870,13191.736364859993,27.81791085000441,53588.846540160004 2024-08-01,01:31:12.000,214,10974921,13285,0,1722475871,13191.716155929993,27.81791085000441,53588.83955304001 2024-08-01,01:31:13.000,214,10974891,13325,0,1722475872,13191.628583899997,27.846107370001846,53588.76269472 2024-08-01,01:31:14.000,214,10974939,13485,0,1722475873,13191.547748179997,27.909549540003354,53588.699810640006 2024-08-01,01:31:15.000,214,10974956,13285,0,1722475874,13191.460176150002,27.93069693000143,53588.65788792 2024-08-01,01:31:16.000,214,10974934,13125,0,1722475875,13191.352395189992,27.98004084000422,53588.55308112001 2024-08-01,01:31:17.000,214,10974910,13245,0,1722475876,13191.23787792,28.0011882300023,53588.49019704 2024-08-01,01:31:18.000,214,10974981,13365,0,1722475877,13191.06947016999,28.071679530003166,53588.37840312 2024-08-01,01:31:19.000,214,10974934,13045,0,1722475878,13190.941480279995,28.106925179999962,53588.27359632 2024-08-01,01:31:20.000,214,10974893,13285,0,1722475879,13190.840435629994,28.12807256999804,53588.196738000006 2024-08-01,01:31:21.000,214,10974940,13285,0,1722475880,13190.712445739999,28.149219960003393,53588.0569956 2024-08-01,01:31:22.000,214,10974905,13005,0,1722475881,13190.678764189994,28.17741648000083,53587.98013728001 2024-08-01,01:31:23.000,214,10974933,13245,0,1722475882,13190.584455849988,28.205612999998266,53587.861356240006 2024-08-01,01:31:24.000,214,10974895,13245,0,1722475883,13190.510356439998,28.21971126000426,53587.742575200005 2024-08-01,01:31:25.000,214,10974900,12925,0,1722475884,13190.416048099993,28.205612999998266,53587.56789720001 2024-08-01,01:31:26.000,214,10974930,13205,0,1722475885,13190.288058209997,28.156269090002752,53587.49103888 2024-08-01,01:31:27.000,214,10974907,13085,0,1722475886,13190.126386769996,28.099876050000603,53587.323348 2024-08-01,01:31:28.000,214,10974951,13125,0,1722475887,13189.95797902,28.071679530003166,53587.20456696 2024-08-01,01:31:29.000,214,10974910,13365,0,1722475888,13189.762626029995,28.050532139997813,53587.0089276 2024-08-01,01:31:30.000,214,10974903,13205,0,1722475889,13189.452755769998,28.050532139997813,53586.89713368001 2024-08-01,01:31:31.000,214,10974897,13245,0,1722475890,13189.176567059993,27.93774606000079,53586.70149432 2024-08-01,01:31:32.000,214,10974935,13245,0,1722475891,13188.961005140001,27.902500410003995,53586.54777768 2024-08-01,01:31:33.000,214,10974954,13405,0,1722475892,13188.71176166999,27.789714329999697,53586.3800868 2024-08-01,01:31:34.000,214,10974915,13125,0,1722475893,13188.45578189,27.70512477000011,53586.17746032001 2024-08-01,01:31:35.000,214,10974914,13285,0,1722475894,13188.112230079998,27.5429947800003,53586.016756560006 2024-08-01,01:31:36.000,214,10974935,13445,0,1722475895,13187.937086019992,27.338570010004332,53585.75823312 2024-08-01,01:31:37.000,214,10974934,13445,0,1722475896,13187.775414579992,27.0848013299983,53585.62547784001 2024-08-01,01:31:38.000,214,10974935,13285,0,1722475897,13187.795623509992,26.802836130002106,53585.40887712 2024-08-01,01:31:39.000,214,10974897,13285,0,1722475898,13187.889931849997,26.49972354000056,53585.14336656 2024-08-01,01:31:40.000,214,10974918,13285,0,1722475899,13188.051603289998,26.26710224999988,53585.010611280006 2024-08-01,01:31:41.000,214,10974909,13045,0,1722475900,13188.139175319993,26.055628350004554,53584.82894616 2024-08-01,01:31:42.000,214,10974896,13245,0,1722475901,13188.206538419989,25.87235096999939,53584.62631968001 2024-08-01,01:31:43.000,214,10974889,13245,0,1722475902,13188.267165209989,25.752515760003007,53584.437667440005 2024-08-01,01:31:44.000,214,10974928,13045,0,1722475903,13188.334528309999,25.66792620000342,53584.2490152 2024-08-01,01:31:45.000,214,10974872,13285,0,1722475904,13188.3951551,25.646778809998068,53584.04638872001 2024-08-01,01:31:46.000,214,10974866,13245,0,1722475905,13188.57029915999,25.68202446000214,53583.92760768001 2024-08-01,01:31:47.000,214,10974902,13285,0,1722475906,13188.75891584,25.717270109998935,53583.67607136 2024-08-01,01:31:48.000,214,10974907,12925,0,1722475907,13188.954268829992,25.696122720000858,53583.5852388 2024-08-01,01:31:49.000,214,10974888,13085,0,1722475908,13189.190039679997,25.766614020001725,53583.36863808 2024-08-01,01:31:50.000,214,10974921,13245,0,1722475909,13189.398865289993,25.80890879999788,53583.284792640006 2024-08-01,01:31:51.000,214,10974901,13045,0,1722475910,13189.62789982999,25.80890879999788,53583.15203736 2024-08-01,01:31:52.000,214,10974893,13325,0,1722475911,13189.83672544,25.766614020001725,53583.01928208001 2024-08-01,01:31:53.000,214,10974875,13285,0,1722475912,13190.139859390001,25.710220979999576,53582.8865268 2024-08-01,01:31:54.000,214,10974891,13125,0,1722475913,13190.436257029993,25.62563141999999,53582.7467844 2024-08-01,01:31:55.000,214,10974935,13365,0,1722475914,13190.88758979999,25.533992730001046,53582.60704200001 2024-08-01,01:31:56.000,214,10974893,13285,0,1722475915,13191.325449949996,25.45645230000082,53582.55114504 2024-08-01,01:31:57.000,214,10974939,13245,0,1722475916,13191.743101169988,25.45645230000082,53582.495248080006 2024-08-01,01:31:58.000,214,10974887,13165,0,1722475917,13192.201170249995,25.39301012999931,53582.39044128 2024-08-01,01:31:59.000,214,10974904,13285,0,1722475918,13192.591876229992,25.343666220003797,53582.306595840004 2024-08-01,01:32:00.000,214,10974906,13085,0,1722475919,13192.942164349988,25.25907666000421,53582.2926216 2024-08-01,01:32:01.000,214,10974889,13045,0,1722475920,13193.299188779994,25.174487100004626,53582.21576328 2024-08-01,01:32:02.000,214,10974938,13325,0,1722475921,13193.65621321,25.075799279999046,53582.14589208 2024-08-01,01:32:03.000,214,10974904,12885,0,1722475922,13194.040182880002,24.99120971999946,53582.07602088 2024-08-01,01:32:04.000,214,10974930,13005,0,1722475923,13194.437625169994,24.948914940003306,53582.06204664001 2024-08-01,01:32:05.000,214,10974894,13325,0,1722475924,13194.868749009991,24.87842364000244,53582.10396936001 2024-08-01,01:32:06.000,214,10974908,13245,0,1722475925,13195.232509749992,24.82907972999965,53582.07602088 2024-08-01,01:32:07.000,214,10974915,13285,0,1722475926,13195.555852629994,24.793834080002853,53582.03409816001 2024-08-01,01:32:08.000,214,10974936,13325,0,1722475927,13195.899404439995,24.737441040000704,53582.00614968 2024-08-01,01:32:09.000,214,10974865,13045,0,1722475928,13196.263165179997,24.723342780001985,53581.9782012 2024-08-01,01:32:10.000,214,10974933,13285,0,1722475929,13196.606716989998,24.69514626000455,53581.992175440006 2024-08-01,01:32:11.000,214,10974923,13125,0,1722475930,13196.896378319994,24.63170409000304,53581.93627848001 2024-08-01,01:32:12.000,214,10974880,13205,0,1722475931,13197.199512269995,24.610556699997687,53581.93627848001 2024-08-01,01:32:13.000,214,10974926,13205,0,1722475932,13197.435283120001,24.540065400004096,53581.922304240004 2024-08-01,01:32:14.000,214,10974933,13085,0,1722475933,13197.704735519997,24.490721490001306,53581.873394400005 2024-08-01,01:32:15.000,214,10974856,13205,0,1722475934,13197.947242679998,24.441377579998516,53581.84544592001 2024-08-01,01:32:16.000,214,10974913,13085,0,1722475935,13198.20995877,24.42023019000044,53581.824484560006 2024-08-01,01:32:17.000,214,10974885,13285,0,1722475936,13198.438993309996,24.40613193000172,53581.78256184 2024-08-01,01:32:18.000,214,10974907,13165,0,1722475937,13198.796017740002,24.427279319999798,53581.803523200004 2024-08-01,01:32:19.000,214,10974906,13165,0,1722475938,13199.193460029994,24.490721490001306,53581.74063912 2024-08-01,01:32:20.000,214,10974879,12925,0,1722475939,13199.64479279999,24.540065400004096,53581.72666488001 2024-08-01,01:32:21.000,214,10974951,13125,0,1722475940,13200.109598189993,24.63170409000304,53581.635832320004 2024-08-01,01:32:22.000,214,10974846,13285,0,1722475941,13200.527249409999,24.779735820004134,53581.62884520001 2024-08-01,01:32:23.000,214,10974920,13285,0,1722475942,13200.978582179996,24.963013200002024,53581.62185808 2024-08-01,01:32:24.000,214,10974912,13205,0,1722475943,13201.537695909989,25.16038883999863,53581.656793680006 2024-08-01,01:32:25.000,214,10974927,13205,0,1722475944,13202.231535840001,25.308420569999726,53581.586922480004 2024-08-01,01:32:26.000,214,10974911,13245,0,1722475945,13202.817594809989,25.562189249998482,53581.49608992 2024-08-01,01:32:27.000,214,10974839,13125,0,1722475946,13203.477753189996,25.80185966999852,53581.55897400001 2024-08-01,01:32:28.000,214,10974872,13605,0,1722475947,13204.050339539994,26.09087400000135,53581.538012640005 2024-08-01,01:32:29.000,214,10974946,13245,0,1722475948,13204.616189579996,26.401035720002255,53581.57294824 2024-08-01,01:32:30.000,214,10974899,13205,0,1722475949,13205.208984859994,26.68300091999845,53581.57993536001 2024-08-01,01:32:31.000,214,10974917,13085,0,1722475950,13205.68726287,26.993162639999355,53581.60089672001 2024-08-01,01:32:32.000,214,10974918,13365,0,1722475951,13206.125123019992,27.24693131999811,53581.57294824 2024-08-01,01:32:33.000,214,10974882,13085,0,1722475952,13206.529301619994,27.394963049999205,53581.56596112 2024-08-01,01:32:34.000,214,10974909,13165,0,1722475953,13206.92000759999,27.55004390999966,53581.5939096 2024-08-01,01:32:35.000,214,10974944,13205,0,1722475954,13207.223141549992,27.669879120003316,53581.586922480004 2024-08-01,01:32:36.000,214,10974938,13445,0,1722475955,13207.566693359993,27.733321290004824,53581.55897400001 2024-08-01,01:32:37.000,214,10974914,13365,0,1722475956,13207.869827309994,27.796763459999056,53581.586922480004 2024-08-01,01:32:38.000,214,10974905,13325,0,1722475957,13208.092125539995,27.874303889999283,53581.586922480004 2024-08-01,01:32:39.000,214,10974926,13245,0,1722475958,13208.253796979996,27.888402149998,53581.55198688 2024-08-01,01:32:40.000,214,10974927,13045,0,1722475959,13208.415468419997,27.895451280004636,53581.53102552001 2024-08-01,01:32:41.000,214,10974954,13165,0,1722475960,13208.624294029993,27.916598670002713,53581.49608992 2024-08-01,01:32:42.000,214,10974887,13125,0,1722475961,13208.785965469993,27.909549540003354,53581.468141440004 2024-08-01,01:32:43.000,214,10974895,13125,0,1722475962,13208.981318459999,27.895451280004636,53581.31442480001 2024-08-01,01:32:44.000,214,10974931,13165,0,1722475963,13209.19688037999,27.895451280004636,53581.35634752 2024-08-01,01:32:45.000,214,10974898,12965,0,1722475964,13209.33834288999,27.860205630000564,53581.26551496001 2024-08-01,01:32:46.000,214,10974884,13445,0,1722475965,13209.459596469991,27.810861719997774,53581.251540720004 2024-08-01,01:32:47.000,214,10974930,13565,0,1722475966,13209.621267909992,27.733321290004824,53581.22359224001 2024-08-01,01:32:48.000,214,10974913,13085,0,1722475967,13209.634740529997,27.641682599998603,53581.083849840004 2024-08-01,01:32:49.000,214,10974919,13045,0,1722475968,13209.614531599997,27.53594565000094,53581.09782408001 2024-08-01,01:32:50.000,214,10974940,12925,0,1722475969,13209.641476839992,27.402012179998565,53581.04891424 2024-08-01,01:32:51.000,214,10974912,13245,0,1722475970,13209.654949459997,27.24693131999811,53580.94410744 2024-08-01,01:32:52.000,214,10974902,13205,0,1722475971,13209.708839940002,27.07775219999894,53580.94410744 2024-08-01,01:32:53.000,214,10974903,13565,0,1722475972,13209.789675660002,26.89447482000105,53580.84628776 2024-08-01,01:32:54.000,214,10974904,13205,0,1722475973,13209.830093520002,26.697099180004443,53580.78340368 2024-08-01,01:32:55.000,214,10974969,13325,0,1722475974,13209.762730419992,26.50677266999992,53580.699558240005 2024-08-01,01:32:56.000,214,10974923,13285,0,1722475975,13209.735785179997,26.344642680000106,53580.650648400006 2024-08-01,01:32:57.000,214,10974944,13045,0,1722475976,13209.621267909992,26.154316170002858,53580.531867360005 2024-08-01,01:32:58.000,214,10974923,13085,0,1722475977,13209.553904809996,25.956940529998974,53580.434047680006 2024-08-01,01:32:59.000,214,10974940,13045,0,1722475978,13209.452860159996,25.794810539999162,53580.30827952001 2024-08-01,01:33:00.000,214,10974899,13125,0,1722475979,13209.36528813,25.61858229000063,53580.23840832001 2024-08-01,01:33:01.000,214,10974920,12845,0,1722475980,13209.351815509996,25.39301012999931,53580.13360152 2024-08-01,01:33:02.000,214,10974904,12845,0,1722475981,13209.32487027,25.181536230003985,53580.03578184 2024-08-01,01:33:03.000,214,10974958,13365,0,1722475982,13209.32487027,24.927767549997952,53579.9170008 2024-08-01,01:33:04.000,214,10974885,13125,0,1722475983,13209.44612385,24.716293650002626,53579.812194000006 2024-08-01,01:33:05.000,214,10974922,13165,0,1722475984,13209.46633278,24.5259671399981,53579.65149024 2024-08-01,01:33:06.000,214,10974910,13285,0,1722475985,13209.500014329991,24.37088627999765,53579.51174784 2024-08-01,01:33:07.000,214,10974900,13245,0,1722475986,13209.580850049992,24.21580542000447,53579.358031200005 2024-08-01,01:33:08.000,214,10974892,13365,0,1722475987,13209.621267909992,24.081871950002096,53579.22527592 2024-08-01,01:33:09.000,214,10974911,13125,0,1722475988,13209.749257800002,23.933840220001002,53579.09950776 2024-08-01,01:33:10.000,214,10974927,13125,0,1722475989,13209.782939349992,23.856299790000776,53578.98771384 2024-08-01,01:33:11.000,214,10974928,13085,0,1722475990,13209.877247689998,23.78580848999991,53578.82002296 2024-08-01,01:33:12.000,214,10974938,13165,0,1722475991,13209.998501269998,23.743513710003754,53578.71521616 2024-08-01,01:33:13.000,214,10974925,13285,0,1722475992,13210.106282229994,23.7223663199984,53578.53355104 2024-08-01,01:33:14.000,214,10974912,13125,0,1722475993,13210.26121736,23.750562840003113,53578.42874424 2024-08-01,01:33:15.000,214,10974896,13085,0,1722475994,13210.30163522,23.72941544999776,53578.22611776001 2024-08-01,01:33:16.000,214,10974933,13285,0,1722475995,13210.409416179995,23.72941544999776,53578.086375360006 2024-08-01,01:33:17.000,214,10974945,13205,0,1722475996,13210.41615248999,23.750562840003113,53577.967594320005 2024-08-01,01:33:18.000,214,10974945,13365,0,1722475997,13210.45657034999,23.799906749998627,53577.83483904 2024-08-01,01:33:19.000,214,10974907,13325,0,1722475998,13210.56435131,23.81400501000462,53577.67413528001 2024-08-01,01:33:20.000,214,10974912,13285,0,1722475999,13210.672132269996,23.884496309998212,53577.54138 2024-08-01,01:33:21.000,214,10974934,13205,0,1722476000,13210.813594779996,23.898594570004207,53577.42958608 2024-08-01,01:33:22.000,214,10974907,13285,0,1722476001,13210.874221569997,23.94793847999972,53577.24093384001 2024-08-01,01:33:23.000,214,10974901,13005,0,1722476002,13210.955057289997,23.96203673999844,53577.19901112001 2024-08-01,01:33:24.000,214,10974945,13245,0,1722476003,13211.002211459992,23.96203673999844,53577.04529448 2024-08-01,01:33:25.000,214,10974911,13285,0,1722476004,13210.988738840002,23.919741960002284,53576.93350056001 2024-08-01,01:33:26.000,214,10974943,13365,0,1722476005,13211.042629319993,23.884496309998212,53576.75183544 2024-08-01,01:33:27.000,214,10974955,13205,0,1722476006,13211.076310869998,23.905643700003566,53576.61908016001 2024-08-01,01:33:28.000,214,10974923,13365,0,1722476007,13211.109992420003,23.95498760999908,53576.46536352 2024-08-01,01:33:29.000,214,10974930,13085,0,1722476008,13211.231245999988,23.99023326000315,53576.34658248 2024-08-01,01:33:30.000,214,10974919,13205,0,1722476009,13211.325554339994,24.074822820002737,53576.185878719996 2024-08-01,01:33:31.000,214,10974954,13085,0,1722476010,13211.45354422999,24.19465802999912,53575.98325224 2024-08-01,01:33:32.000,214,10974911,13245,0,1722476011,13211.53437994999,24.279247589998704,53575.850496959996 2024-08-01,01:33:33.000,214,10974898,13045,0,1722476012,13211.58153412,24.328591500001494,53575.70376744 2024-08-01,01:33:34.000,214,10974958,13245,0,1722476013,13211.60174305,24.392033670003002,53575.5849864 2024-08-01,01:33:35.000,214,10974958,13325,0,1722476014,13211.547852569995,24.42023019000044,53575.452231120005 2024-08-01,01:33:36.000,214,10974966,12925,0,1722476015,13211.55458887999,24.46252497000387,53575.31248872 2024-08-01,01:33:37.000,214,10974947,13405,0,1722476016,13211.59500673999,24.46252497000387,53575.22165616 2024-08-01,01:33:38.000,214,10974899,13205,0,1722476017,13211.65563352999,24.540065400004096,53575.13781072001 2024-08-01,01:33:39.000,214,10974927,13085,0,1722476018,13211.669106149995,24.57531105000089,53574.99108120001 2024-08-01,01:33:40.000,214,10974945,13165,0,1722476019,13211.72299663,24.610556699997687,53574.8862744 2024-08-01,01:33:41.000,214,10974928,13365,0,1722476020,13211.830777589996,24.617605830004322,53574.75351912001 2024-08-01,01:33:42.000,214,10974925,13205,0,1722476021,13211.938558549991,24.610556699997687,53574.62775096 2024-08-01,01:33:43.000,214,10974944,13125,0,1722476022,13211.999185339992,24.610556699997687,53574.52294416 2024-08-01,01:33:44.000,214,10974955,13005,0,1722476023,13212.113702609997,24.610556699997687,53574.41813736001 2024-08-01,01:33:45.000,214,10974903,13005,0,1722476024,13212.127175230002,24.666949739999836,53574.23647224 2024-08-01,01:33:46.000,214,10974978,13245,0,1722476025,13212.012657959996,24.744490170000063,53574.17358816001 2024-08-01,01:33:47.000,214,10974940,13245,0,1722476026,13211.965503790001,24.786784950003494,53574.08275560001 2024-08-01,01:33:48.000,214,10974920,13205,0,1722476027,13211.877931759991,24.86432538000372,53573.97096168 2024-08-01,01:33:49.000,214,10974942,13165,0,1722476028,13211.78362342,24.941865810003947,53573.88012912 2024-08-01,01:33:50.000,214,10974994,12925,0,1722476029,13211.75667817999,25.111044930003118,53573.81724504001 2024-08-01,01:33:51.000,214,10974936,12965,0,1722476030,13211.68257877,25.202683620002063,53573.78929656 2024-08-01,01:33:52.000,214,10974929,13325,0,1722476031,13211.62195198,25.329567959997803,53573.64955416001 2024-08-01,01:33:53.000,214,10974923,13325,0,1722476032,13211.53437994999,25.435304910002742,53573.55173448001 2024-08-01,01:33:54.000,214,10974944,13285,0,1722476033,13211.52090733,25.533992730001046,53573.523786 2024-08-01,01:33:55.000,214,10974944,13165,0,1722476034,13211.49396208999,25.583336640003836,53573.39801784 2024-08-01,01:33:56.000,214,10974959,13005,0,1722476035,13211.49396208999,25.604484030001913,53573.32814664 2024-08-01,01:33:57.000,214,10974942,13165,0,1722476036,13211.507434709994,25.62563141999999,53573.321159520005 2024-08-01,01:33:58.000,214,10974935,13605,0,1722476037,13211.57479780999,25.6890735900015,53573.19539136001 2024-08-01,01:33:59.000,214,10974950,13245,0,1722476038,13211.689315079995,25.752515760003007,53573.13250728 2024-08-01,01:34:00.000,214,10974978,13165,0,1722476039,13211.770150799995,25.823007060003874,53573.104558800005 2024-08-01,01:34:01.000,214,10974905,13125,0,1722476040,13211.877931759991,25.823007060003874,53573.02770048001 2024-08-01,01:34:02.000,214,10974922,13205,0,1722476041,13212.039603199992,25.935793140000897,53572.97879064001 2024-08-01,01:34:03.000,214,10974969,13205,0,1722476042,13212.255165119997,26.02743182999984,53572.99276488 2024-08-01,01:34:04.000,214,10974923,13005,0,1722476043,13212.437045489998,26.112021389999427,53572.94385504 2024-08-01,01:34:05.000,214,10974872,13085,0,1722476044,13212.659343719999,26.25300399000116,53572.92289368 2024-08-01,01:34:06.000,214,10974939,13245,0,1722476045,13212.88164195,26.393986590002896,53572.91590656 2024-08-01,01:34:07.000,214,10974927,13085,0,1722476046,13213.097203869991,26.570214840001427,53572.887958080006 2024-08-01,01:34:08.000,214,10974978,13405,0,1722476047,13213.292556859997,26.760541349998675,53572.86000960001 2024-08-01,01:34:09.000,214,10974934,13365,0,1722476048,13213.528327710002,26.88742569000169,53572.86000960001 2024-08-01,01:34:10.000,214,10974887,13445,0,1722476049,13213.683262839993,27.07775219999894,53572.87398384 2024-08-01,01:34:11.000,214,10974973,13085,0,1722476050,13213.91229737999,27.239882189998752,53572.87398384 2024-08-01,01:34:12.000,214,10974908,13405,0,1722476051,13213.945978929994,27.331520879997697,53572.866996720004 2024-08-01,01:34:13.000,214,10974955,13205,0,1722476052,13213.99313309999,27.451356090001354,53572.90193232 2024-08-01,01:34:14.000,214,10974916,13205,0,1722476053,13214.047023579995,27.514798260002863,53572.91590656 2024-08-01,01:34:15.000,214,10974956,13245,0,1722476054,13213.95945155,27.58528956000373,53572.90891944001 2024-08-01,01:34:16.000,214,10974969,13165,0,1722476055,13213.89882476,27.627584339999885,53572.92289368 2024-08-01,01:34:17.000,214,10974956,12845,0,1722476056,13213.878615829999,27.641682599998603,53572.90193232 2024-08-01,01:34:18.000,214,10974930,13045,0,1722476057,13213.811252729989,27.606436950001807,53572.91590656 2024-08-01,01:34:19.000,214,10974941,13085,0,1722476058,13213.87187951999,27.514798260002863,53572.887958080006 2024-08-01,01:34:20.000,214,10974920,13125,0,1722476059,13213.91903369,27.437257830002636,53572.8949452 2024-08-01,01:34:21.000,214,10974919,13125,0,1722476060,13214.16154085,27.402012179998565,53572.88097096001 2024-08-01,01:34:22.000,214,10974960,13485,0,1722476061,13214.430993249996,27.331520879997697,53572.88097096001 2024-08-01,01:34:23.000,214,10974926,13085,0,1722476062,13214.727390890002,27.34561914000369,53572.87398384 2024-08-01,01:34:24.000,214,10974915,13285,0,1722476063,13215.023788529994,27.30332436000026,53572.90891944001 2024-08-01,01:34:25.000,214,10974980,13285,0,1722476064,13215.31344985999,27.2962752300009,53572.85302248 2024-08-01,01:34:26.000,214,10974953,13285,0,1722476065,13215.596374879991,27.30332436000026,53572.866996720004 2024-08-01,01:34:27.000,214,10974970,13045,0,1722476066,13215.899508829993,27.289226100001542,53572.94385504 2024-08-01,01:34:28.000,214,10974953,13685,0,1722476067,13216.115070749998,27.31742261999898,53572.97180352 2024-08-01,01:34:29.000,214,10974896,13165,0,1722476068,13216.296951119999,27.324471749998338,53572.985777760005 2024-08-01,01:34:30.000,214,10974898,13245,0,1722476069,13216.39125945999,27.31037348999962,53573.00673912001 2024-08-01,01:34:31.000,214,10974930,13245,0,1722476070,13216.37778684,27.331520879997697,53573.06263608 2024-08-01,01:34:32.000,214,10974963,13165,0,1722476071,13216.35757791,27.31742261999898,53573.08359744 2024-08-01,01:34:33.000,214,10974935,13125,0,1722476072,13216.283478499994,27.331520879997697,53573.11154592 2024-08-01,01:34:34.000,214,10974961,13205,0,1722476073,13216.128543369989,27.394963049999205,53573.19539136001 2024-08-01,01:34:35.000,214,10974935,13405,0,1722476074,13216.034235029998,27.444306960001995,53573.18840424 2024-08-01,01:34:36.000,214,10974936,13285,0,1722476075,13216.047707649988,27.514798260002863,53573.21635272001 2024-08-01,01:34:37.000,214,10974926,13085,0,1722476076,13216.040971339993,27.58528956000373,53573.26526256001 2024-08-01,01:34:38.000,214,10974922,13125,0,1722476077,13216.115070749998,27.613486080001167,53573.25128832 2024-08-01,01:34:39.000,214,10974925,13125,0,1722476078,13216.344105289994,27.627584339999885,53573.36308224001 2024-08-01,01:34:40.000,214,10974893,13165,0,1722476079,13216.49904042,27.627584339999885,53573.34212088001 2024-08-01,01:34:41.000,214,10974928,13325,0,1722476080,13216.74154758,27.627584339999885,53573.42596632 2024-08-01,01:34:42.000,214,10974941,13085,0,1722476081,13216.889746399997,27.7544686800029,53573.43295344001 2024-08-01,01:34:43.000,214,10974950,13205,0,1722476082,13217.058154149992,27.839058240002487,53573.439940560005 2024-08-01,01:34:44.000,214,10974942,13125,0,1722476083,13217.206352970003,27.965942579998227,53573.46788904 2024-08-01,01:34:45.000,214,10974948,13165,0,1722476084,13217.394969649999,28.135121700004674,53573.537760240004 2024-08-01,01:34:46.000,214,10974940,13325,0,1722476085,13217.46906905999,28.311349950003205,53573.64256704 2024-08-01,01:34:47.000,214,10974959,13245,0,1722476086,13217.59032263999,28.480529070002376,53573.656541280005 2024-08-01,01:34:48.000,214,10974921,13325,0,1722476087,13217.59705895,28.734297750001133,53573.76833520001 2024-08-01,01:34:49.000,214,10974955,13205,0,1722476088,13217.684630979995,28.889378610001586,53573.81025792 2024-08-01,01:34:50.000,214,10974905,13165,0,1722476089,13217.77220300999,29.09380338000483,53573.86615488001 2024-08-01,01:34:51.000,214,10974917,12925,0,1722476090,13217.87998397,29.248884239998006,53573.92205184 2024-08-01,01:34:52.000,214,10974938,13125,0,1722476091,13217.98102862,29.3969159699991,53573.91506472001 2024-08-01,01:34:53.000,214,10974948,13205,0,1722476092,13218.149436369997,29.411014229997818,53574.04782 2024-08-01,01:34:54.000,214,10974950,13285,0,1722476093,13218.358261979993,29.44625988000189,53574.06878136 2024-08-01,01:34:55.000,214,10974977,13165,0,1722476094,13218.513197109998,29.425112490003812,53574.110704080005 2024-08-01,01:34:56.000,214,10974952,13365,0,1722476095,13218.654659619999,29.312326409999514,53574.24345936 2024-08-01,01:34:57.000,214,10974921,13165,0,1722476096,13218.695077479999,29.25593337000464,53574.29935632001 2024-08-01,01:34:58.000,214,10974955,13325,0,1722476097,13218.762440579994,29.21363859000121,53574.327304800005 2024-08-01,01:34:59.000,214,10974964,13205,0,1722476098,13218.70855009999,29.17134380999778,53574.48800856001 2024-08-01,01:35:00.000,214,10974911,13205,0,1722476099,13218.76917688999,29.178392940004414,53574.494995680005 2024-08-01,01:35:01.000,214,10974948,13085,0,1722476100,13218.79612213,29.17134380999778,53574.571854 2024-08-01,01:35:02.000,214,10974944,13045,0,1722476101,13218.883694159995,29.27003163000336,53574.60678960001 2024-08-01,01:35:03.000,214,10974945,13125,0,1722476102,13219.01842036,29.333473800004867,53574.68364792001 2024-08-01,01:35:04.000,214,10974959,13045,0,1722476103,13219.132937629991,29.460358140000608,53574.781467600005 2024-08-01,01:35:05.000,214,10974920,13245,0,1722476104,13219.281136450001,29.55904595999891,53574.82339032001 2024-08-01,01:35:06.000,214,10974888,13245,0,1722476105,13219.442807890002,29.67888117000257,53574.900248640006 2024-08-01,01:35:07.000,214,10974935,13045,0,1722476106,13219.624688260003,29.770519860001514,53575.01204256001 2024-08-01,01:35:08.000,214,10974940,13205,0,1722476107,13219.793096009998,29.86215855000046,53575.1308236 2024-08-01,01:35:09.000,214,10974977,13205,0,1722476108,13219.873931729999,29.91150246000325,53575.24960464 2024-08-01,01:35:10.000,214,10974970,13325,0,1722476109,13219.914349589999,29.932649850001326,53575.24960464 2024-08-01,01:35:11.000,214,10974945,12925,0,1722476110,13219.954767449999,29.932649850001326,53575.38934704 2024-08-01,01:35:12.000,214,10974956,13285,0,1722476111,13219.96824006999,29.960846369998762,53575.49415384001 2024-08-01,01:35:13.000,214,10974970,13285,0,1722476112,13219.954767449999,29.939698980000685,53575.571012160006 2024-08-01,01:35:14.000,214,10974951,13125,0,1722476113,13219.934558519999,29.960846369998762,53575.61293488001 2024-08-01,01:35:15.000,214,10974905,13325,0,1722476114,13220.001921619994,30.010190280001552,53575.76665152 2024-08-01,01:35:16.000,214,10974907,13125,0,1722476115,13220.042339479995,30.08773071000178,53575.81556136 2024-08-01,01:35:17.000,214,10974978,12925,0,1722476116,13220.12991150999,30.165271140002005,53575.906393920006 2024-08-01,01:35:18.000,214,10974921,13285,0,1722476117,13220.23095615999,30.285106349998387,53575.97626512001 2024-08-01,01:35:19.000,214,10974862,13205,0,1722476118,13220.392627599991,30.4472363399982,53576.03216208 2024-08-01,01:35:20.000,214,10974909,13165,0,1722476119,13220.534090109992,30.581169810000574,53576.06011056 2024-08-01,01:35:21.000,214,10974936,13565,0,1722476120,13220.689025239997,30.72215241000231,53576.21382720001 2024-08-01,01:35:22.000,214,10974943,13285,0,1722476121,13220.823751440003,30.799692840002535,53576.25574992 2024-08-01,01:35:23.000,214,10974954,13165,0,1722476122,13221.039313359994,30.84903674999805,53576.32562112 2024-08-01,01:35:24.000,214,10974978,12925,0,1722476123,13221.221193729994,30.93362631000491,53576.36754384 2024-08-01,01:35:25.000,214,10974970,12765,0,1722476124,13221.41654672,30.975921090001066,53576.40247944001 2024-08-01,01:35:26.000,214,10974980,13325,0,1722476125,13221.564745539996,31.025265000003856,53576.48632488 2024-08-01,01:35:27.000,214,10974995,13245,0,1722476126,13221.719680670001,31.004117609998502,53576.54222184 2024-08-01,01:35:28.000,214,10974918,13085,0,1722476127,13221.800516390002,30.961822830002347,53576.64004152 2024-08-01,01:35:29.000,214,10974960,13085,0,1722476128,13221.881352110002,30.94772457000363,53576.688951359996 2024-08-01,01:35:30.000,214,10974924,13205,0,1722476129,13221.955451519992,30.95477370000299,53576.71689984001 2024-08-01,01:35:31.000,214,10974954,13205,0,1722476130,13222.056496169993,30.919528049998917,53576.75882256 2024-08-01,01:35:32.000,214,10974932,13165,0,1722476131,13222.096914029993,30.926577179998276,53576.82170664 2024-08-01,01:35:33.000,214,10974917,13245,0,1722476132,13222.197958679993,30.968871960001707,53576.81471952001 2024-08-01,01:35:34.000,214,10974909,13245,0,1722476133,13222.332684879999,30.997068479999143,53576.82869376 2024-08-01,01:35:35.000,214,10974937,13125,0,1722476134,13222.581928349995,31.053461520001292,53576.91952632 2024-08-01,01:35:36.000,214,10974915,13325,0,1722476135,13222.71665455,31.032314130003215,53576.81471952001 2024-08-01,01:35:37.000,214,10974941,13125,0,1722476136,13223.060206360002,31.208542380001745,53577.017346 2024-08-01,01:35:38.000,214,10974933,13205,0,1722476137,13223.322922449988,31.377721500000916,53576.99638464 2024-08-01,01:35:39.000,214,10974920,13445,0,1722476138,13223.66647425999,31.53280236000137,53577.0872172 2024-08-01,01:35:40.000,214,10974922,13245,0,1722476139,13224.05718024,31.737227130004612,53577.09420432 2024-08-01,01:35:41.000,214,10974923,12925,0,1722476140,13224.360314190002,31.89230798999779,53577.18503688 2024-08-01,01:35:42.000,214,10974920,13205,0,1722476141,13224.697129689994,32.04738884999824,53577.28984368001 2024-08-01,01:35:43.000,214,10974928,13285,0,1722476142,13224.90595529999,32.18132232000062,53577.38766336001 2024-08-01,01:35:44.000,214,10974956,13125,0,1722476143,13225.101308289995,32.308206660003634,53577.43657320001 2024-08-01,01:35:45.000,214,10974955,13245,0,1722476144,13225.323606519996,32.420992740000656,53577.49247016 2024-08-01,01:35:46.000,214,10974942,13125,0,1722476145,13225.505486889997,32.6254175100039,53577.54138 2024-08-01,01:35:47.000,214,10974922,13205,0,1722476146,13225.653685709993,32.850989669997944,53577.65317392001 2024-08-01,01:35:48.000,214,10974940,13125,0,1722476147,13225.808620839998,33.08361095999862,53577.67413528001 2024-08-01,01:35:49.000,214,10974899,13005,0,1722476148,13225.950083349999,33.302133990000584,53577.79291632001 2024-08-01,01:35:50.000,214,10974919,13245,0,1722476149,13226.14543633999,33.62639397000021,53577.88374888 2024-08-01,01:35:51.000,214,10974934,13285,0,1722476150,13226.35426195,33.873113519999606,53577.97458144 2024-08-01,01:35:52.000,214,10974932,13045,0,1722476151,13226.576560180001,34.13393132999772,53578.02349128 2024-08-01,01:35:53.000,214,10974961,13205,0,1722476152,13226.859485200002,34.338356100000965,53578.14925944 2024-08-01,01:35:54.000,214,10974954,12965,0,1722476153,13227.081783429989,34.507535220000136,53578.22611776001 2024-08-01,01:35:55.000,214,10974901,13245,0,1722476154,13227.297345349994,34.66966520999995,53578.351885920005 2024-08-01,01:35:56.000,214,10974905,13525,0,1722476155,13227.48596202999,34.81064781000168,53578.53355104 2024-08-01,01:35:57.000,214,10974873,13005,0,1722476156,13227.620688229996,34.930483019998064,53578.617396480004 2024-08-01,01:35:58.000,214,10974904,13405,0,1722476157,13227.795832290001,35.04326910000236,53578.74316464 2024-08-01,01:35:59.000,214,10974956,13285,0,1722476158,13227.923822179997,35.163104309998744,53578.88290704 2024-08-01,01:36:00.000,214,10974913,13125,0,1722476159,13228.159593029988,35.30408691000048,53579.00168808 2024-08-01,01:36:01.000,214,10974933,13365,0,1722476160,13228.381891259989,35.40277472999878,53579.1484176 2024-08-01,01:36:02.000,214,10974957,13045,0,1722476161,13228.60418948999,35.564904719998594,53579.25322440001 2024-08-01,01:36:03.000,214,10974866,13165,0,1722476162,13228.718706759995,35.70588732000033,53579.358031200005 2024-08-01,01:36:04.000,214,10974920,13245,0,1722476163,13228.779333549995,35.846869920002064,53579.406941040004 2024-08-01,01:36:05.000,214,10974935,13085,0,1722476164,13228.8130151,35.93850861000101,53579.5327092 2024-08-01,01:36:06.000,214,10974949,13205,0,1722476165,13228.79280617,35.98080339000444,53579.66546448001 2024-08-01,01:36:07.000,214,10974928,13205,0,1722476166,13228.78606985999,36.04424555999867,53579.72136144 2024-08-01,01:36:08.000,214,10974899,13005,0,1722476167,13228.678288899995,36.10063860000082,53579.763284160006 2024-08-01,01:36:09.000,214,10974929,13325,0,1722476168,13228.55029901,36.1217859899989,53579.88905232 2024-08-01,01:36:10.000,214,10974898,13285,0,1722476169,13228.361682329989,36.14998251000361,53579.958923520004 2024-08-01,01:36:11.000,214,10974973,13205,0,1722476170,13228.179801959988,36.192277289999765,53580.01482048 2024-08-01,01:36:12.000,214,10974899,13165,0,1722476171,13228.011394209992,36.17817903000105,53580.0567432 2024-08-01,01:36:13.000,214,10974920,13245,0,1722476172,13227.890140629992,36.17112990000169,53580.04975608001 2024-08-01,01:36:14.000,214,10974925,13325,0,1722476173,13227.816041220001,36.22752294000384,53580.098665920006 2024-08-01,01:36:15.000,214,10974925,13205,0,1722476174,13227.782359669996,36.27686684999935,53580.17552424 2024-08-01,01:36:16.000,214,10974985,13445,0,1722476175,13227.809304909992,36.32621076000214,53580.21744696001 2024-08-01,01:36:17.000,214,10974959,13125,0,1722476176,13227.876668010002,36.44604596999852,53580.32225376 2024-08-01,01:36:18.000,214,10974950,13165,0,1722476177,13227.957503730002,36.63637248000305,53580.35718936001 2024-08-01,01:36:19.000,214,10974889,13045,0,1722476178,13227.997921590002,36.7914533400035,53580.40609920001 2024-08-01,01:36:20.000,214,10974920,13285,0,1722476179,13228.018130520002,36.96063246000267,53580.4410348 2024-08-01,01:36:21.000,214,10974926,13005,0,1722476180,13228.011394209992,37.15800809999928,53580.531867360005 2024-08-01,01:36:22.000,214,10974902,13005,0,1722476181,13227.964240039997,37.3483346100038,53580.60872568 2024-08-01,01:36:23.000,214,10974900,13245,0,1722476182,13227.896876940002,37.524562860002334,53580.66462264 2024-08-01,01:36:24.000,214,10974893,13085,0,1722476183,13227.809304909992,37.651447199998074,53580.66462264 2024-08-01,01:36:25.000,214,10974871,13285,0,1722476184,13227.69478764,37.8417737100026,53580.72051960001 2024-08-01,01:36:26.000,214,10974902,13325,0,1722476185,13227.55332513,38.03210021999985,53580.78340368 2024-08-01,01:36:27.000,214,10974937,12925,0,1722476186,13227.45228048,38.18013195000094,53580.867249120005 2024-08-01,01:36:28.000,214,10974920,13325,0,1722476187,13227.539852509995,38.37045845999819,53580.88122336 2024-08-01,01:36:29.000,214,10974901,13165,0,1722476188,13227.39165369,38.617178010004864,53580.92314608 2024-08-01,01:36:30.000,214,10974901,13165,0,1722476189,13227.438807859995,38.88504495000234,53580.99301728 2024-08-01,01:36:31.000,214,10974911,13165,0,1722476190,13227.50617095999,39.089469719998306,53581.02096576 2024-08-01,01:36:32.000,214,10974929,13085,0,1722476191,13227.58700667999,39.23045232000004,53581.11179832 2024-08-01,01:36:33.000,214,10974894,13125,0,1722476192,13227.640897159996,39.364385790002416,53581.18166952 2024-08-01,01:36:34.000,214,10974898,13405,0,1722476193,13227.647633469991,39.44192622000264,53581.251540720004 2024-08-01,01:36:35.000,214,10974921,13165,0,1722476194,13227.56679774999,39.4842209999988,53581.33538616 2024-08-01,01:36:36.000,214,10974934,13085,0,1722476195,13227.560061439995,39.491270129998156,53581.37730888 2024-08-01,01:36:37.000,214,10974915,13245,0,1722476196,13227.48596202999,39.554712299999665,53581.4541672 2024-08-01,01:36:38.000,214,10974971,13365,0,1722476197,13227.40512630999,39.611105340001814,53581.42621872 2024-08-01,01:36:39.000,214,10974884,13205,0,1722476198,13227.378181069995,39.63225272999989,53581.56596112 2024-08-01,01:36:40.000,214,10974908,13285,0,1722476199,13227.24345486999,39.65340011999797,53581.60089672001 2024-08-01,01:36:41.000,214,10974912,13365,0,1722476200,13227.095256049994,39.723891419998836,53581.68474216 2024-08-01,01:36:42.000,214,10974943,13165,0,1722476201,13226.960529849988,39.76618620000227,53581.69871640001 2024-08-01,01:36:43.000,214,10974922,13245,0,1722476202,13226.758440550002,39.81553010999778,53581.79653608001 2024-08-01,01:36:44.000,214,10974910,13085,0,1722476203,13226.596769110001,39.90011967000464,53581.8384588 2024-08-01,01:36:45.000,214,10974871,13325,0,1722476204,13226.448570289991,39.93536532000144,53581.803523200004 2024-08-01,01:36:46.000,214,10974895,13325,0,1722476205,13226.320580399995,39.998807490002946,53581.90833 2024-08-01,01:36:47.000,214,10974920,13205,0,1722476206,13226.219535749995,40.08339705000253,53581.95025272 2024-08-01,01:36:48.000,214,10974905,12925,0,1722476207,13226.08480954999,40.14683922000404,53581.92929136 2024-08-01,01:36:49.000,214,10974923,13005,0,1722476208,13226.057864309994,40.175035740001476,53581.9782012 2024-08-01,01:36:50.000,214,10974968,13205,0,1722476209,13225.970292279999,40.189134000000195,53582.0480724 2024-08-01,01:36:51.000,214,10974984,13125,0,1722476210,13225.875983939994,40.20323225999891,53582.07602088 2024-08-01,01:36:52.000,214,10974991,13285,0,1722476211,13225.828829769998,40.20323225999891,53582.08300800001 2024-08-01,01:36:53.000,214,10974973,13045,0,1722476212,13225.781675599988,40.231428780003625,53582.089995120004 2024-08-01,01:36:54.000,214,10974922,13445,0,1722476213,13225.646949399998,40.20323225999891,53582.1878148 2024-08-01,01:36:55.000,214,10974954,13205,0,1722476214,13225.518959510002,40.29487094999786,53582.2227504 2024-08-01,01:36:56.000,214,10974901,12925,0,1722476215,13225.424651169997,40.38650964000408,53582.25069888001 2024-08-01,01:36:57.000,214,10974932,13125,0,1722476216,13225.289924969991,40.54863963000389,53582.35550568 2024-08-01,01:36:58.000,214,10974969,13245,0,1722476217,13225.23603449,40.73896614000114,53582.40441552 2024-08-01,01:36:59.000,214,10974939,13125,0,1722476218,13225.16867138999,40.992734819999896,53582.446338240006 2024-08-01,01:37:00.000,214,10974977,13165,0,1722476219,13225.14846245999,41.26060176000465,53582.57909352 2024-08-01,01:37:01.000,214,10974922,13085,0,1722476220,13225.07436305,41.59896000000299,53582.60005488 2024-08-01,01:37:02.000,214,10974976,13205,0,1722476221,13225.081099359995,41.859777810001106,53582.65595184001 2024-08-01,01:37:03.000,214,10974858,13405,0,1722476222,13224.99352733,42.099448230001144,53582.71883592 2024-08-01,01:37:04.000,214,10974936,13405,0,1722476223,13224.899218989995,42.310922130003746,53582.79569424 2024-08-01,01:37:05.000,214,10974959,13525,0,1722476224,13224.78470171999,42.40960995000205,53582.949410880006 2024-08-01,01:37:06.000,214,10974932,13245,0,1722476225,13224.710602309999,42.47305212000356,53583.04024344001 2024-08-01,01:37:07.000,214,10974923,13285,0,1722476226,13224.562403489988,42.47305212000356,53583.15203736 2024-08-01,01:37:08.000,214,10974932,12925,0,1722476227,13224.454622529993,42.39551169000333,53583.19396008 2024-08-01,01:37:09.000,214,10974955,13165,0,1722476228,13224.319896330002,42.24747996000224,53583.284792640006 2024-08-01,01:37:10.000,214,10974979,13085,0,1722476229,13224.218851680002,42.148792140003934,53583.36863808 2024-08-01,01:37:11.000,214,10974893,13285,0,1722476230,13224.097598100001,41.95846562999941,53583.44549640001 2024-08-01,01:37:12.000,214,10974932,13325,0,1722476231,13224.003289759996,41.78223738000088,53583.49440624001 2024-08-01,01:37:13.000,214,10974929,13165,0,1722476232,13223.942662969996,41.55666521999956,53583.59222592001 2024-08-01,01:37:14.000,214,10974936,13285,0,1722476233,13223.91571773,41.37338784000167,53583.62017440001 2024-08-01,01:37:15.000,214,10974968,13125,0,1722476234,13223.91571773,41.14781568000035,53583.74594256 2024-08-01,01:37:16.000,214,10974961,13765,0,1722476235,13223.94939927999,40.95044004000374,53583.80882664001 2024-08-01,01:37:17.000,214,10974939,13485,0,1722476236,13223.983080829996,40.73191701000178,53583.87869784001 2024-08-01,01:37:18.000,214,10974916,13525,0,1722476237,13224.084125479996,40.55568876000325,53583.94856904001 2024-08-01,01:37:19.000,214,10974927,13285,0,1722476238,13224.205379059997,40.33011660000193,53584.09529856001 2024-08-01,01:37:20.000,214,10974924,13405,0,1722476239,13224.340105260002,40.132740959998046,53584.172156880006 2024-08-01,01:37:21.000,214,10974896,13485,0,1722476240,13224.447886219998,39.956512709999515,53584.318886400004 2024-08-01,01:37:22.000,214,10974960,13445,0,1722476241,13224.555667179993,39.822579240004416,53584.44465456 2024-08-01,01:37:23.000,214,10974976,13405,0,1722476242,13224.623030279989,39.70979316000012,53584.54946136001 2024-08-01,01:37:24.000,214,10974968,13365,0,1722476243,13224.643239209989,39.63225272999989,53584.64029392 2024-08-01,01:37:25.000,214,10974946,13205,0,1722476244,13224.717338619994,39.547663170000305,53584.8079848 2024-08-01,01:37:26.000,214,10974952,13165,0,1722476245,13224.751020169999,39.4842209999988,53584.940740080005 2024-08-01,01:37:27.000,214,10974986,13405,0,1722476246,13224.80491064999,39.491270129998156,53585.12240520001 2024-08-01,01:37:28.000,214,10974896,13245,0,1722476247,13224.78470171999,39.47717186999944,53585.22022488001 2024-08-01,01:37:29.000,214,10974944,13205,0,1722476248,13224.751020169999,39.50536839000415,53585.30407032 2024-08-01,01:37:30.000,214,10974975,13205,0,1722476249,13224.710602309999,39.540614040000946,53585.48573544001 2024-08-01,01:37:31.000,214,10974893,13165,0,1722476250,13224.663448139989,39.554712299999665,53585.60451648001 2024-08-01,01:37:32.000,214,10974957,13125,0,1722476251,13224.643239209989,39.52651578000223,53585.70932328 2024-08-01,01:37:33.000,214,10974955,13285,0,1722476252,13224.649975519998,39.604056210002454,53585.90496264 2024-08-01,01:37:34.000,214,10974919,13485,0,1722476253,13224.589348729998,39.66749838000396,53586.02374368 2024-08-01,01:37:35.000,214,10974944,13285,0,1722476254,13224.575876109993,39.75208794000355,53586.21938304 2024-08-01,01:37:36.000,214,10974950,13285,0,1722476255,13224.528721939998,39.86487402000057,53586.35912544 2024-08-01,01:37:37.000,214,10974953,13165,0,1722476256,13224.447886219998,39.963561839998874,53586.498867840004 2024-08-01,01:37:38.000,214,10974978,13445,0,1722476257,13224.326632639997,40.01995488000102,53586.63861024001 2024-08-01,01:37:39.000,214,10974957,13125,0,1722476258,13224.266005849997,40.09749531000125,53586.74341704 2024-08-01,01:37:40.000,214,10974953,13165,0,1722476259,13224.185170129997,40.08339705000253,53586.834249600004 2024-08-01,01:37:41.000,214,10974980,13245,0,1722476260,13224.185170129997,40.02700401000038,53587.09277304001 2024-08-01,01:37:42.000,214,10974974,13285,0,1722476261,13224.212115369992,39.956512709999515,53587.169631360004 2024-08-01,01:37:43.000,214,10974904,13325,0,1722476262,13224.232324299992,39.90011967000464,53587.337322240004 2024-08-01,01:37:44.000,214,10974957,13605,0,1722476263,13224.272742159992,39.80848097999842,53587.49103888 2024-08-01,01:37:45.000,214,10974969,13245,0,1722476264,13224.400732050002,39.6604492500046,53587.672704000004 2024-08-01,01:37:46.000,214,10974934,13365,0,1722476265,13224.481567770003,39.51946665000287,53587.89629184 2024-08-01,01:37:47.000,214,10974987,13325,0,1722476266,13224.575876109993,39.39258230999985,53588.029047120006 2024-08-01,01:37:48.000,214,10974915,13445,0,1722476267,13224.616293969993,39.21635406000132,53588.18276376 2024-08-01,01:37:49.000,214,10974911,13285,0,1722476268,13224.703865999989,39.03307668000343,53588.364428880006 2024-08-01,01:37:50.000,214,10975013,13245,0,1722476269,13224.85206482,38.87094669000362,53588.581029600005 2024-08-01,01:37:51.000,214,10974983,13205,0,1722476270,13224.87227375,38.70176757000445,53588.71378488 2024-08-01,01:37:52.000,214,10974958,13285,0,1722476271,13224.88574636999,38.504391930000565,53588.867501520006 2024-08-01,01:37:53.000,214,10974917,13325,0,1722476272,13224.9733184,38.30701629000396,53589.09807648 2024-08-01,01:37:54.000,214,10974985,13205,0,1722476273,13225.01373626,38.1871810800003,53589.17493480001 2024-08-01,01:37:55.000,214,10974983,13285,0,1722476274,13225.02720887999,38.02505109000049,53589.39153552001 2024-08-01,01:37:56.000,214,10974976,13285,0,1722476275,13225.020472569995,37.90521588000411,53589.54525216 2024-08-01,01:37:57.000,214,10974939,13405,0,1722476276,13224.98679101999,37.80652805999853,53589.69896880001 2024-08-01,01:37:58.000,214,10974940,13245,0,1722476277,13224.87227375,37.65849633000471,53589.95050512 2024-08-01,01:37:59.000,214,10974964,13485,0,1722476278,13224.724074929989,37.468169820000185,53590.12518312 2024-08-01,01:38:00.000,214,10974966,13245,0,1722476279,13224.555667179993,37.32013808999909,53590.25095128001 2024-08-01,01:38:01.000,214,10974981,13245,0,1722476280,13224.360314190002,37.16505722999864,53590.43960352 2024-08-01,01:38:02.000,214,10974949,13325,0,1722476281,13224.158224890001,36.99587810999947,53590.593320160006 2024-08-01,01:38:03.000,214,10974999,13325,0,1722476282,13223.92919034999,36.78440421000414,53590.7470368 2024-08-01,01:38:04.000,214,10974928,13085,0,1722476283,13223.760782599995,36.643421610002406,53590.82389512 2024-08-01,01:38:05.000,214,10974913,13325,0,1722476284,13223.511539129999,36.424898580000445,53590.96363752 2024-08-01,01:38:06.000,214,10974985,13325,0,1722476285,13223.309449829998,36.206375549998484,53591.10337992 2024-08-01,01:38:07.000,214,10974911,13245,0,1722476286,13223.127569459997,36.072442080003384,53591.22216096 2024-08-01,01:38:08.000,214,10975011,13285,0,1722476287,13222.952425399992,35.91031209000357,53591.29901928 2024-08-01,01:38:09.000,214,10974966,13325,0,1722476288,13222.69644562,35.71293644999969,53591.40382608001 2024-08-01,01:38:10.000,214,10974966,13085,0,1722476289,13222.48762000999,35.54375733000052,53591.50863288 2024-08-01,01:38:11.000,214,10974917,13285,0,1722476290,13222.278794399994,35.31113603999984,53591.63440104 2024-08-01,01:38:12.000,214,10974933,13245,0,1722476291,13221.968924139997,35.10671127000387,53591.67632376 2024-08-01,01:38:13.000,214,10974922,13205,0,1722476292,13221.712944359992,34.87408998000319,53591.73920784001 2024-08-01,01:38:14.000,214,10974970,13445,0,1722476293,13221.483909819995,34.620321300004434,53591.816066160005 2024-08-01,01:38:15.000,214,10974931,13205,0,1722476294,13221.20772110999,34.380650880004396,53591.83702752001 2024-08-01,01:38:16.000,214,10974963,13285,0,1722476295,13220.938268709993,34.148029590003716,53591.8300404 2024-08-01,01:38:17.000,214,10974918,13125,0,1722476296,13220.567771659997,33.936555690001114,53591.92087296 2024-08-01,01:38:18.000,214,10974968,12925,0,1722476297,13220.25116508999,33.61934484000085,53591.94183432 2024-08-01,01:38:19.000,214,10974992,13205,0,1722476298,13219.934558519999,33.43606746000296,53591.983757040005 2024-08-01,01:38:20.000,214,10974944,13285,0,1722476299,13219.489962059997,33.16115138999885,53591.95580856001 2024-08-01,01:38:21.000,214,10974962,13285,0,1722476300,13219.132937629991,32.935579230004805,53592.02567976001 2024-08-01,01:38:22.000,214,10974934,13325,0,1722476301,13218.695077479999,32.69590881000477,53592.01869264 2024-08-01,01:38:23.000,214,10974966,13285,0,1722476302,13218.183117920002,32.477385780002805,53592.02567976001 2024-08-01,01:38:24.000,214,10974963,13285,0,1722476303,13217.63747681,32.209518839998054,53591.99074416 2024-08-01,01:38:25.000,214,10975002,13445,0,1722476304,13217.058154149992,31.962799289998657,53591.94183432 2024-08-01,01:38:26.000,214,10974971,13285,0,1722476305,13216.43841363,31.7090306099999,53591.8999116 2024-08-01,01:38:27.000,214,10974974,13165,0,1722476306,13215.838882039992,31.48345844999858,53591.80209192 2024-08-01,01:38:28.000,214,10974979,13285,0,1722476307,13215.21914152,31.30018107000069,53591.71125936001 2024-08-01,01:38:29.000,214,10974992,13325,0,1722476308,13214.626346240002,31.053461520001292,53591.6553624 2024-08-01,01:38:30.000,214,10974932,13045,0,1722476309,13213.97966048,30.806741970001895,53591.5854912 2024-08-01,01:38:31.000,214,10974979,13165,0,1722476310,13213.359919959992,30.54592416000378,53591.51562 2024-08-01,01:38:32.000,214,10974955,13245,0,1722476311,13212.706497889994,30.3133028700031,53591.42478744001 2024-08-01,01:38:33.000,214,10974938,13205,0,1722476312,13212.053075819997,30.03838679999899,53591.29203216 2024-08-01,01:38:34.000,214,10974950,13005,0,1722476313,13211.399653749999,29.80576550999831,53591.16626400001 2024-08-01,01:38:35.000,214,10974960,13045,0,1722476314,13210.732759059996,29.580193350004265,53591.06844432001 2024-08-01,01:38:36.000,214,10974941,13205,0,1722476315,13210.018710199998,29.354621190002945,53590.89376632 2024-08-01,01:38:37.000,214,10974996,13285,0,1722476316,13209.29792502999,29.143147290000343,53590.71908832 2024-08-01,01:38:38.000,214,10974902,13325,0,1722476317,13208.523249379992,28.917575129999022,53590.51646184001 2024-08-01,01:38:39.000,214,10974972,13125,0,1722476318,13207.77551896999,28.62856080000347,53590.355758080004 2024-08-01,01:38:40.000,214,10974909,13165,0,1722476319,13207.02778856,28.332497340001282,53590.14614448 2024-08-01,01:38:41.000,214,10974928,13165,0,1722476320,13206.172277190002,28.029384749999736,53589.96447936001 2024-08-01,01:38:42.000,214,10974961,13205,0,1722476321,13205.330238439994,27.691026510001393,53589.733904400004 2024-08-01,01:38:43.000,214,10974945,13325,0,1722476322,13204.38041872999,27.268078710003465,53589.517303680004 2024-08-01,01:38:44.000,214,10974957,13205,0,1722476323,13203.423862709991,26.809885260001465,53589.27275448001 2024-08-01,01:38:45.000,214,10974934,13005,0,1722476324,13202.433625140002,26.393986590002896,53589.0002568 2024-08-01,01:38:46.000,214,10974967,13085,0,1722476325,13201.402969709998,25.9005474900041,53588.72775912 2024-08-01,01:38:47.000,214,10974965,13525,0,1722476326,13200.379050589989,25.421206650004024,53588.413338720005 2024-08-01,01:38:48.000,214,10974914,12965,0,1722476327,13199.40902195,24.87842364000244,53588.18276376 2024-08-01,01:38:49.000,214,10974926,13085,0,1722476328,13198.47267486,24.41318106000108,53587.81244640001 2024-08-01,01:38:50.000,214,10974962,13125,0,1722476329,13197.509382529992,23.983184130003792,53587.54693584001 2024-08-01,01:38:51.000,214,10974919,13285,0,1722476330,13196.573035439993,23.574334590004582,53587.16264424001 2024-08-01,01:38:52.000,214,10974986,13285,0,1722476331,13195.650160969999,23.20073070000217,53586.81328824 2024-08-01,01:38:53.000,214,10974966,13325,0,1722476332,13194.76770435999,22.855323330004467,53586.49188072001 2024-08-01,01:38:54.000,214,10974940,13085,0,1722476333,13193.838093580001,22.50286683000013,53586.09361488 2024-08-01,01:38:55.000,214,10974917,13205,0,1722476334,13192.901746490003,22.192705109999224,53585.73727176 2024-08-01,01:38:56.000,214,10974924,13285,0,1722476335,13191.958663089994,21.85434687000088,53585.345993040006 2024-08-01,01:38:57.000,214,10974945,13125,0,1722476336,13190.9549529,21.544185149999976,53584.9477272 2024-08-01,01:38:58.000,214,10974940,13325,0,1722476337,13189.984924259996,21.177630390004197,53584.52850000001 2024-08-01,01:38:59.000,214,10974927,13405,0,1722476338,13189.062049790002,20.754682589998993,53584.19311824001 2024-08-01,01:39:00.000,214,10974966,13285,0,1722476339,13188.044866980003,20.282390879998275,53583.71100696001 2024-08-01,01:39:01.000,214,10974884,13245,0,1722476340,13187.095047269999,19.83124656000291,53583.29876688 2024-08-01,01:39:02.000,214,10974944,13245,0,1722476341,13186.17890911,19.351905720002833,53582.830629840006 2024-08-01,01:39:03.000,214,10974922,13365,0,1722476342,13185.242562020001,18.943056180003623,53582.34851856001 2024-08-01,01:39:04.000,214,10974948,13285,0,1722476343,13184.346632790002,18.49896099000034,53581.90134288 2024-08-01,01:39:05.000,214,10974926,13205,0,1722476344,13183.477648799999,18.083062320001773,53581.46115432001 2024-08-01,01:39:06.000,214,10974934,13285,0,1722476345,13182.669291599996,17.765851470001508,53580.99301728 2024-08-01,01:39:07.000,214,10974949,13165,0,1722476346,13181.854198089997,17.448640620001242,53580.52488024001 2024-08-01,01:39:08.000,214,10974966,13285,0,1722476347,13181.05257719999,17.187822810003127,53580.00783336 2024-08-01,01:39:09.000,214,10974944,13245,0,1722476348,13180.25769261999,16.94110326000373,53579.53969632 2024-08-01,01:39:10.000,214,10974947,13045,0,1722476349,13179.469544350002,16.736678490000486,53579.04361080001 2024-08-01,01:39:11.000,214,10974925,13085,0,1722476350,13178.640978219999,16.546351980003237,53578.54053816001 2024-08-01,01:39:12.000,214,10974951,13405,0,1722476351,13177.82588471,16.313730690002558,53578.05842688001 2024-08-01,01:39:13.000,214,10974926,13245,0,1722476352,13176.970373340002,16.165698960001464,53577.513431520005 2024-08-01,01:39:14.000,214,10974936,13085,0,1722476353,13176.17548875999,15.975372450004215,53576.95446192001 2024-08-01,01:39:15.000,214,10974957,13325,0,1722476354,13175.36713156,15.749800290002895,53576.47933776001 2024-08-01,01:39:16.000,214,10974917,13285,0,1722476355,13174.592455910002,15.538326390000293,53575.92735528001 2024-08-01,01:39:17.000,214,10974943,13165,0,1722476356,13173.79757132999,15.326852489997691,53575.4103084 2024-08-01,01:39:18.000,214,10974902,13165,0,1722476357,13172.975741509996,15.094231200004288,53574.80941608 2024-08-01,01:39:19.000,214,10974954,13205,0,1722476358,13172.120230139997,14.826364259999536,53574.24345936 2024-08-01,01:39:20.000,214,10974883,13285,0,1722476359,13171.35902710999,14.61489036000421,53573.68448976 2024-08-01,01:39:21.000,214,10974926,13085,0,1722476360,13170.604560389991,14.452760370004398,53573.14648152001 2024-08-01,01:39:22.000,214,10974938,13685,0,1722476361,13169.829884739993,14.283581249997951,53572.552576320006 2024-08-01,01:39:23.000,214,10974935,13325,0,1722476362,13169.08215432999,14.184893429999647,53571.93770976 2024-08-01,01:39:24.000,214,10974958,13365,0,1722476363,13168.368105469992,14.001616050001758,53571.40668864 2024-08-01,01:39:25.000,214,10974892,13085,0,1722476364,13167.72141970999,13.874731709998741,53570.81278344 2024-08-01,01:39:26.000,214,10974934,13405,0,1722476365,13166.993898230001,13.75489650000236,53570.10708432001 2024-08-01,01:39:27.000,214,10974959,13165,0,1722476366,13166.293321989993,13.599815640001907,53569.56208896 2024-08-01,01:39:28.000,214,10974911,13205,0,1722476367,13165.579273129995,13.465882169999531,53568.863376960006 2024-08-01,01:39:29.000,214,10974924,12925,0,1722476368,13164.838279030002,13.310801309999079,53568.22056192 2024-08-01,01:39:30.000,214,10974940,13245,0,1722476369,13164.2118022,13.205064360001415,53567.570759760005 2024-08-01,01:39:31.000,214,10974898,13085,0,1722476370,13163.598797990002,13.049983500000963,53566.899996240005 2024-08-01,01:39:32.000,214,10974920,13085,0,1722476371,13162.958848539995,12.9442465500033,53566.35500088 2024-08-01,01:39:33.000,214,10974934,13245,0,1722476372,13162.345844329997,12.817362210000283,53565.68423736 2024-08-01,01:39:34.000,214,10974902,13165,0,1722476373,13161.79346691,12.71162526000262,53564.99251248 2024-08-01,01:39:35.000,214,10974894,13325,0,1722476374,13161.268034729997,12.563593530001526,53564.34271032 2024-08-01,01:39:36.000,214,10974949,13205,0,1722476375,13160.70892099999,12.338021370000206,53563.6719468 2024-08-01,01:39:37.000,214,10974880,13085,0,1722476376,13160.183488819988,12.084252690001449,53563.01515752001 2024-08-01,01:39:38.000,214,10974955,13245,0,1722476377,13159.63784771,11.872778789998847,53562.29548416001 2024-08-01,01:39:39.000,214,10974896,13445,0,1722476378,13159.092206599998,11.62605923999945,53561.64568200001 2024-08-01,01:39:40.000,214,10974909,13365,0,1722476379,13158.533092869991,11.39343794999877,53560.96094424 2024-08-01,01:39:41.000,214,10974901,13405,0,1722476380,13158.02786961999,11.174914920004085,53560.262232240006 2024-08-01,01:39:42.000,214,10974927,13325,0,1722476381,13157.569800539997,11.005735800004913,53559.59845584 2024-08-01,01:39:43.000,214,10974926,13365,0,1722476382,13157.15214931999,10.907047979999334,53558.91371808001 2024-08-01,01:39:44.000,214,10974928,13325,0,1722476383,13156.842279059994,10.899998849999974,53558.16609624 2024-08-01,01:39:45.000,214,10974929,13085,0,1722476384,13156.532408799998,10.921146239998052,53557.460397120005 2024-08-01,01:39:46.000,214,10974940,13485,0,1722476385,13156.343792120002,10.949342760002764,53556.81059496001 2024-08-01,01:39:47.000,214,10974925,13365,0,1722476386,13156.182120680001,11.019834060003632,53556.11188296001 2024-08-01,01:39:48.000,214,10974903,13445,0,1722476387,13156.027185549996,11.097374490003858,53555.47605504 2024-08-01,01:39:49.000,214,10974926,13565,0,1722476388,13155.926140899996,11.132620140000654,53554.77035592001 2024-08-01,01:39:50.000,214,10974957,13405,0,1722476389,13155.83856887,11.174914920004085,53554.16247648 2024-08-01,01:39:51.000,214,10974915,13325,0,1722476390,13155.764469459995,11.16081665999809,53553.45677736001 2024-08-01,01:39:52.000,214,10974927,13245,0,1722476391,13155.663424809994,11.167865790004726,53552.82094944 2024-08-01,01:39:53.000,214,10974925,13125,0,1722476392,13155.596061709999,11.224258829999599,53552.164160160006 2024-08-01,01:39:54.000,214,10974928,13325,0,1722476393,13155.69037004999,11.315897519998543,53551.44448680001 2024-08-01,01:39:55.000,214,10974911,13165,0,1722476394,13155.69710636,11.485076639997715,53550.77372328001 2024-08-01,01:39:56.000,214,10974921,13205,0,1722476395,13155.77794208,11.590813590002654,53550.13789536 2024-08-01,01:39:57.000,214,10974902,13405,0,1722476396,13155.97329506999,11.703599669999676,53549.460144720004 2024-08-01,01:39:58.000,214,10974900,13205,0,1722476397,13156.094548649991,11.8939261800042,53548.71252288001 2024-08-01,01:39:59.000,214,10974906,12885,0,1722476398,13156.370737359997,473.9150537700043,53548.11163056001 2024-08-01,01:40:00.000,214,10974956,13365,0,1722476399,13156.721025479994,12.12654747000488,53547.496764 2024-08-01,01:40:01.000,214,10974932,13285,0,1722476400,13157.11173145999,12.225235290003184,53546.83997472001 2024-08-01,01:40:02.000,214,10974917,13245,0,1722476401,13157.549591609997,12.30982485000277,53546.23209528 2024-08-01,01:40:03.000,214,10974961,13285,0,1722476402,13158.014396999999,12.457856580003863,53545.65915144 2024-08-01,01:40:04.000,214,10974899,12885,0,1722476403,13158.47920239,12.563593530001526,53545.03031064 2024-08-01,01:40:05.000,214,10974914,13125,0,1722476404,13158.950744089998,12.746870909999416,53544.43640544 2024-08-01,01:40:06.000,214,10974929,13205,0,1722476405,13159.42902209999,12.9442465500033,53543.842500239996 2024-08-01,01:40:07.000,214,10974905,13165,0,1722476406,13159.853409629992,13.141622189999907,53543.227633680006 2024-08-01,01:40:08.000,214,10974896,13245,0,1722476407,13160.284533469989,13.409489130004658,53542.68263832 2024-08-01,01:40:09.000,214,10974976,13245,0,1722476408,13160.67523945,13.642110419998062,53542.151617200005 2024-08-01,01:40:10.000,214,10974923,13245,0,1722476409,13161.106363289997,13.895879100004095,53541.550724880006 2024-08-01,01:40:11.000,214,10974931,13245,0,1722476410,13161.524014509989,14.079156480001984,53541.026690880004 2024-08-01,01:40:12.000,214,10974939,13285,0,1722476411,13162.062919309996,14.227188210003078,53540.50265688 2024-08-01,01:40:13.000,214,10974923,13205,0,1722476412,13162.581615179988,14.375219940004172,53539.96464864001 2024-08-01,01:40:14.000,214,10974912,13205,0,1722476413,13163.09357474,14.473907760002476,53539.3567692 2024-08-01,01:40:15.000,214,10974895,13245,0,1722476414,13163.699842640002,14.636037750002288,53538.846709440004 2024-08-01,01:40:16.000,214,10974916,13365,0,1722476415,13164.28590160999,14.720627310001873,53538.35062392 2024-08-01,01:40:17.000,214,10974901,12965,0,1722476416,13164.871960579992,14.79111861000274,53537.77768008 2024-08-01,01:40:18.000,214,10974950,13245,0,1722476417,13165.538855269995,14.882757300001686,53537.28159456001 2024-08-01,01:40:19.000,214,10974884,13205,0,1722476418,13166.246167819998,14.946199470003194,53536.72961208001 2024-08-01,01:40:20.000,214,10974937,13285,0,1722476419,13166.993898230001,15.016690770004061,53536.25448792001 2024-08-01,01:40:21.000,214,10974940,13165,0,1722476420,13167.86961853,15.129476850001083,53535.849234960006 2024-08-01,01:40:22.000,214,10974940,13325,0,1722476421,13168.731866209993,15.2563611900041,53535.26930400001 2024-08-01,01:40:23.000,214,10974898,13125,0,1722476422,13169.587377579992,15.418491180003912,53534.80815408 2024-08-01,01:40:24.000,214,10974884,13245,0,1722476423,13170.46309787999,15.61586682000052,53534.36097840001 2024-08-01,01:40:25.000,214,10974892,13125,0,1722476424,13171.345554489999,15.89078289000463,53533.84393152 2024-08-01,01:40:26.000,214,10974891,13285,0,1722476425,13172.248220029993,16.179797220000182,53533.41073008 2024-08-01,01:40:27.000,214,10974942,13205,0,1722476426,13173.191303430001,16.497008070000447,53532.93560592 2024-08-01,01:40:28.000,214,10974880,13205,0,1722476427,13174.08723266,16.856513700004143,53532.558301439996 2024-08-01,01:40:29.000,214,10974904,12925,0,1722476428,13175.003370819999,17.216019330000563,53532.09715152 2024-08-01,01:40:30.000,214,10974889,13005,0,1722476429,13175.953190529988,17.547328439999546,53531.66395008 2024-08-01,01:40:31.000,214,10974932,13325,0,1722476430,13176.903010239992,17.843391900001734,53531.20978728 2024-08-01,01:40:32.000,214,10974952,13245,0,1722476431,13177.8865115,18.195848399998795,53530.82549568 2024-08-01,01:40:33.000,214,10974916,13285,0,1722476432,13178.83633120999,18.449617080004828,53530.42024272 2024-08-01,01:40:34.000,214,10974951,13365,0,1722476433,13179.866986639994,18.773877060004452,53530.01498976 2024-08-01,01:40:35.000,214,10974936,13045,0,1722476434,13180.870696829988,19.048793130001286,53529.68659512001 2024-08-01,01:40:36.000,214,10974948,13125,0,1722476435,13181.887879640002,19.408298759997706,53529.3651876 2024-08-01,01:40:37.000,214,10974974,13245,0,1722476436,13182.979161859992,19.704362219999894,53528.980896 2024-08-01,01:40:38.000,214,10974926,13245,0,1722476437,13184.164752420002,20.028622199999518,53528.687436960005 2024-08-01,01:40:39.000,214,10974918,13205,0,1722476438,13185.296452499992,20.41632435000065,53528.31013248 2024-08-01,01:40:40.000,214,10974968,13325,0,1722476439,13186.421416270001,20.76878084999771,53528.02366056 2024-08-01,01:40:41.000,214,10974929,13245,0,1722476440,13187.573325279991,21.177630390004197,53527.76513712 2024-08-01,01:40:42.000,214,10974941,13325,0,1722476441,13188.684816429995,21.537136020000617,53527.464690960005 2024-08-01,01:40:43.000,214,10974898,13405,0,1722476442,13189.85019805999,21.90369078000367,53527.21315464 2024-08-01,01:40:44.000,214,10974914,13125,0,1722476443,13191.02905230999,22.291392930004804,53526.961618320005 2024-08-01,01:40:45.000,214,10974945,13205,0,1722476444,13192.31568752,22.67909507999866,53526.66117216 2024-08-01,01:40:46.000,214,10974977,13245,0,1722476445,13193.62926796999,22.989256799999566,53526.458545680005 2024-08-01,01:40:47.000,214,10974928,13325,0,1722476446,13194.996738900001,23.341713300003903,53526.27688056 2024-08-01,01:40:48.000,214,10974932,13525,0,1722476447,13196.384418759997,23.687120670001605,53526.03233136 2024-08-01,01:40:49.000,214,10974967,13205,0,1722476448,13197.819252789988,24.074822820002737,53525.79476928 2024-08-01,01:40:50.000,214,10974956,13365,0,1722476449,13199.240614199989,24.434328449999157,53525.64105264001 2024-08-01,01:40:51.000,214,10974917,13005,0,1722476450,13200.70239346999,24.779735820004134,53525.48034888 2024-08-01,01:40:52.000,214,10974942,13525,0,1722476451,13202.157436429996,25.139241450000554,53525.333619360004 2024-08-01,01:40:53.000,214,10974917,13045,0,1722476452,13203.558588909997,25.470550559999538,53525.165928480004 2024-08-01,01:40:54.000,214,10974966,13005,0,1722476453,13204.959741389997,25.86530184000003,53525.117018640005 2024-08-01,01:40:55.000,214,10974935,13125,0,1722476454,13206.354157559988,26.26710224999988,53524.99125048001 2024-08-01,01:40:56.000,214,10974967,13125,0,1722476455,13207.735101109989,26.654804400001012,53524.92137928001 2024-08-01,01:40:57.000,214,10974879,13045,0,1722476456,13209.089099419994,27.0848013299983,53524.83753384 2024-08-01,01:40:58.000,214,10974956,13045,0,1722476457,13210.43636141999,27.444306960001995,53524.80259824001 2024-08-01,01:40:59.000,214,10974948,13085,0,1722476458,13211.770150799995,27.874303889999283,53524.72573992001 2024-08-01,01:41:00.000,214,10974964,13165,0,1722476459,13213.06352232,28.29020255999785,53524.62792024 2024-08-01,01:41:01.000,214,10974906,13165,0,1722476460,13214.377102769991,28.734297750001133,53524.62093312 2024-08-01,01:41:02.000,214,10974920,13005,0,1722476461,13215.764782630002,29.143147290000343,53524.58599752001 2024-08-01,01:41:03.000,214,10974953,13565,0,1722476462,13217.240034519993,29.62248813000042,53524.59997176 2024-08-01,01:41:04.000,214,10974904,13445,0,1722476463,13218.722022719994,30.08773071000178,53524.53010056 2024-08-01,01:41:05.000,214,10974919,13285,0,1722476464,13220.2579014,30.60936632999801,53524.57202328 2024-08-01,01:41:06.000,214,10974927,13205,0,1722476465,13221.840934250002,31.12395282000216,53524.6488816 2024-08-01,01:41:07.000,214,10974927,13165,0,1722476466,13223.383549239988,31.673784960003104,53524.662855840004 2024-08-01,01:41:08.000,214,10974947,13285,0,1722476467,13224.939636849995,32.15312580000318,53524.72573992001 2024-08-01,01:41:09.000,214,10974934,13285,0,1722476468,13226.515933390001,32.63951577000262,53524.879456560004 2024-08-01,01:41:10.000,214,10974971,13285,0,1722476469,13228.051812069993,33.111807480003336,53524.97028912001 2024-08-01,01:41:11.000,214,10974930,13245,0,1722476470,13229.580954439989,33.59114832000341,53525.06112168001 2024-08-01,01:41:12.000,214,10974942,13405,0,1722476471,13231.096624189995,34.00704699000198,53525.22881256001 2024-08-01,01:41:13.000,214,10974937,13365,0,1722476472,13232.672920730001,34.42294566000055,53525.38951632 2024-08-01,01:41:14.000,214,10974925,13285,0,1722476473,13234.161645239998,34.84589345999848,53525.522271600006 2024-08-01,01:41:15.000,214,10974961,13205,0,1722476474,13235.650369749994,35.17720257000474,53525.68297536001 2024-08-01,01:41:16.000,214,10974935,13285,0,1722476475,13237.11888532999,35.54375733000052,53525.89258896 2024-08-01,01:41:17.000,214,10974961,13325,0,1722476476,13238.54698305,35.85391905000142,53526.053292720004 2024-08-01,01:41:18.000,214,10974945,13245,0,1722476477,13240.076125419997,36.192277289999765,53526.241944960006 2024-08-01,01:41:19.000,214,10974954,12965,0,1722476478,13241.416651109997,36.48834075000195,53526.528416880006 2024-08-01,01:41:20.000,214,10974920,13365,0,1722476479,13242.750440489988,36.883092030002445,53526.75200472 2024-08-01,01:41:21.000,214,10974931,13165,0,1722476480,13244.064020939993,37.18620462000399,53526.98257968001 2024-08-01,01:41:22.000,214,10974971,13245,0,1722476481,13245.384337699994,37.461120690000826,53527.17123192001 2024-08-01,01:41:23.000,214,10974911,13605,0,1722476482,13246.637291359999,37.750135020003654,53527.43674248001 2024-08-01,01:41:24.000,214,10974935,13445,0,1722476483,13247.91719026,38.07439500000328,53527.702253040006 2024-08-01,01:41:25.000,214,10974929,13325,0,1722476484,13249.284661189995,38.34931107000011,53527.96077648001 2024-08-01,01:41:26.000,214,10974980,13365,0,1722476485,13250.685813669996,38.62422714000422,53528.21929992 2024-08-01,01:41:27.000,214,10974862,13325,0,1722476486,13252.086966149996,38.89914321000106,53528.48481048 2024-08-01,01:41:28.000,214,10974920,13205,0,1722476487,13253.528536489997,39.13176450000174,53528.77826952001 2024-08-01,01:41:29.000,214,10974978,13485,0,1722476488,13254.902743729988,39.35733666000306,53529.07871568 2024-08-01,01:41:30.000,214,10974927,13405,0,1722476489,13256.243269419989,39.53356491000159,53529.37217472001 2024-08-01,01:41:31.000,214,10974976,13285,0,1722476490,13257.62421296999,39.723891419998836,53529.66563376001 2024-08-01,01:41:32.000,214,10974930,13085,0,1722476491,13258.94452972999,39.85782489000121,53529.95210568001 2024-08-01,01:41:33.000,214,10974884,13005,0,1722476492,13260.37262745,40.012905750001664,53530.364345760005 2024-08-01,01:41:34.000,214,10974908,13285,0,1722476493,13261.740098379996,40.175035740001476,53530.70671464 2024-08-01,01:41:35.000,214,10974951,13085,0,1722476494,13263.107569309992,40.372411379998084,53531.07703200001 2024-08-01,01:41:36.000,214,10974947,13245,0,1722476495,13264.441358689997,40.583885280000686,53531.46132360001 2024-08-01,01:41:37.000,214,10974892,13085,0,1722476496,13265.754939140003,40.80240831000265,53531.85958944 2024-08-01,01:41:38.000,214,10974923,13205,0,1722476497,13267.041574349998,41.105520900004194,53532.24388104 2024-08-01,01:41:39.000,214,10974935,13245,0,1722476498,13268.294528009988,41.35224045000359,53532.74695368 2024-08-01,01:41:40.000,214,10974938,13205,0,1722476499,13269.446437019993,41.60600913000235,53533.15919376001 2024-08-01,01:41:41.000,214,10974922,13045,0,1722476500,13270.578137099998,41.83863042000303,53533.57842096 2024-08-01,01:41:42.000,214,10974961,13365,0,1722476501,13271.655946699997,42.02190780000092,53534.01860952 2024-08-01,01:41:43.000,214,10974937,13165,0,1722476502,13272.720283679992,42.24043083000288,53534.43084960001 2024-08-01,01:41:44.000,214,10974901,12965,0,1722476503,13273.76441173,42.39551169000333,53534.87103816 2024-08-01,01:41:45.000,214,10974909,13285,0,1722476504,13274.80180347,42.557641680003144,53535.38808504001 2024-08-01,01:41:46.000,214,10974910,13445,0,1722476505,13275.785304729994,42.7127225400036,53535.87718344 2024-08-01,01:41:47.000,214,10974972,13125,0,1722476506,13276.748597059988,42.88190166000277,53536.41519168 2024-08-01,01:41:48.000,214,10974921,13285,0,1722476507,13277.671471529997,43.02993339000386,53536.855380240006 2024-08-01,01:41:49.000,214,10974925,13445,0,1722476508,13278.57413706999,43.128621210002166,53537.34447864 2024-08-01,01:41:50.000,214,10974924,13245,0,1722476509,13279.47680261,43.27665294000326,53537.840564160004 2024-08-01,01:41:51.000,214,10974930,13205,0,1722476510,13280.305368740002,43.42468467000435,53538.32966256 2024-08-01,01:41:52.000,214,10974930,13365,0,1722476511,13281.10025332,43.60796205000224,53538.89561928 2024-08-01,01:41:53.000,214,10974947,13285,0,1722476512,13281.96923730999,43.81238681999821,53539.419653280005 2024-08-01,01:41:54.000,214,10974947,13085,0,1722476513,13282.757385579993,43.995664200003375,53539.90176456 2024-08-01,01:41:55.000,214,10974919,13325,0,1722476514,13283.619633260001,44.16484332000255,53540.474708400005 2024-08-01,01:41:56.000,214,10974918,13485,0,1722476515,13284.441463079995,44.36926808999851,53541.00572952 2024-08-01,01:41:57.000,214,10974982,13325,0,1722476516,13285.283501829988,44.5666437300024,53541.56469912 2024-08-01,01:41:58.000,214,10974899,13165,0,1722476517,13286.098595340001,44.78516676000436,53542.081746 2024-08-01,01:41:59.000,214,10974932,13165,0,1722476518,13286.91368885,45.0107389199984,53542.668664079996 2024-08-01,01:42:00.000,214,10974942,13365,0,1722476519,13287.674891879993,45.215163690001646,53543.227633680006 2024-08-01,01:42:01.000,214,10974971,13205,0,1722476520,13288.449567529991,45.41958846000489,53543.80756464 2024-08-01,01:42:02.000,214,10974942,13125,0,1722476521,13289.109725909999,45.616964100001496,53544.40845696 2024-08-01,01:42:03.000,214,10974937,13285,0,1722476522,13289.790093219992,45.807290609998745,53545.03729776 2024-08-01,01:42:04.000,214,10974932,13165,0,1722476523,13290.4502516,46.01171538000199,53545.66613856001 2024-08-01,01:42:05.000,214,10974992,13285,0,1722476524,13291.029574259992,46.11745232999965,53546.26004376 2024-08-01,01:42:06.000,214,10974928,13205,0,1722476525,13291.62910585,46.27958231999946,53546.88189744 2024-08-01,01:42:07.000,214,10974920,13245,0,1722476526,13292.215164820002,46.39236840000376,53547.57362232 2024-08-01,01:42:08.000,214,10974954,13285,0,1722476527,13292.774278549994,46.491056220002065,53548.237398720004 2024-08-01,01:42:09.000,214,10974958,13325,0,1722476528,13293.319919659996,46.55449839000357,53548.86623952 2024-08-01,01:42:10.000,214,10974942,13085,0,1722476529,13293.811670289993,46.69548098999803,53549.49508032 2024-08-01,01:42:11.000,214,10974941,13405,0,1722476530,13294.236057819995,46.83646358999977,53550.200779440005 2024-08-01,01:42:12.000,214,10974962,13165,0,1722476531,13294.687390589992,46.949249670004065,53550.89250432001 2024-08-01,01:42:13.000,214,10974993,13165,0,1722476532,13295.044415019998,47.11137966000388,53551.4794224 2024-08-01,01:42:14.000,214,10974968,13125,0,1722476533,13295.44859362,47.28760791000241,53552.18512152001 2024-08-01,01:42:15.000,214,10974949,13605,0,1722476534,13295.785409119992,47.42859051000414,53552.85588504001 2024-08-01,01:42:16.000,214,10974966,13165,0,1722476535,13296.000971039997,47.64006440999947,53553.49870008001 2024-08-01,01:42:17.000,214,10974920,13125,0,1722476536,13296.283896059998,47.83039092000399,53554.19741208001 2024-08-01,01:42:18.000,214,10974962,13445,0,1722476537,13296.54661215,48.01366830000188,53554.87516272 2024-08-01,01:42:19.000,214,10974908,13325,0,1722476538,13296.78911931,48.175798290001694,53555.48304216 2024-08-01,01:42:20.000,214,10974913,13245,0,1722476539,13297.051835400001,48.359075669999584,53556.20970264001 2024-08-01,01:42:21.000,214,10974940,13005,0,1722476540,13297.328024109993,48.50005827000132,53556.86649192 2024-08-01,01:42:22.000,214,10974961,13045,0,1722476541,13297.577267579989,48.59169696000026,53557.55122968001 2024-08-01,01:42:23.000,214,10974967,13165,0,1722476542,13297.88040152999,48.72563043000264,53558.2569288 2024-08-01,01:42:24.000,214,10974950,13565,0,1722476543,13298.10943607,48.8313673800003,53558.920705200006 2024-08-01,01:42:25.000,214,10974937,13165,0,1722476544,13298.439515259997,48.91595693999989,53559.66832704 2024-08-01,01:42:26.000,214,10974943,13165,0,1722476545,13298.729176589994,49.06398867000098,53560.32511632 2024-08-01,01:42:27.000,214,10974955,13125,0,1722476546,13298.99862898999,49.204971270002716,53561.051776800006 2024-08-01,01:42:28.000,214,10974896,13165,0,1722476547,13299.348917110001,49.3248064799991,53561.79241152001 2024-08-01,01:42:29.000,214,10974968,13245,0,1722476548,13299.564479029992,49.388248650000605,53562.45618792 2024-08-01,01:42:30.000,214,10974975,13405,0,1722476549,13299.739623089998,49.47988733999955,53563.16887416 2024-08-01,01:42:31.000,214,10974922,13365,0,1722476550,13299.988866559994,49.571526029998495,53563.916496 2024-08-01,01:42:32.000,214,10974932,13285,0,1722476551,13300.12359276,49.627919070000644,53564.69206632001 2024-08-01,01:42:33.000,214,10974892,13165,0,1722476552,13300.27852788999,49.75480341000366,53565.41173968001 2024-08-01,01:42:34.000,214,10974946,13325,0,1722476553,13300.37957253999,49.86758949000068,53566.131413040006 2024-08-01,01:42:35.000,214,10974908,13085,0,1722476554,13300.52777136,49.98742470000434,53566.84409928001 2024-08-01,01:42:36.000,214,10974947,13445,0,1722476555,13300.628816010001,50.10725991000072,53567.570759760005 2024-08-01,01:42:37.000,214,10974899,13205,0,1722476556,13300.655761249996,50.205947729999025,53568.27645888 2024-08-01,01:42:38.000,214,10974910,13205,0,1722476557,13300.642288629992,50.262340770001174,53569.10093904001 2024-08-01,01:42:39.000,214,10974910,13165,0,1722476558,13300.696179109997,50.39627424000355,53569.855548 2024-08-01,01:42:40.000,214,10974880,13005,0,1722476559,13300.635552319996,50.51610944999993,53570.540285760006 2024-08-01,01:42:41.000,214,10974956,13125,0,1722476560,13300.615343389996,50.614797269998235,53571.308868960004 2024-08-01,01:42:42.000,214,10974946,13165,0,1722476561,13300.41999039999,50.72758335000253,53571.979632480005 2024-08-01,01:42:43.000,214,10974947,13085,0,1722476562,13300.312209439995,50.81922204000148,53572.72725432 2024-08-01,01:42:44.000,214,10974901,13285,0,1722476563,13300.27852788999,50.91790985999978,53573.4189792 2024-08-01,01:42:45.000,214,10974899,13165,0,1722476564,13300.089911209994,51.10118723999767,53574.10371696001 2024-08-01,01:42:46.000,214,10974911,13085,0,1722476565,13299.914767149989,51.249218969998765,53574.830377440005 2024-08-01,01:42:47.000,214,10974947,13085,0,1722476566,13299.793513569988,51.418398089997936,53575.51511520001 2024-08-01,01:42:48.000,214,10974915,13365,0,1722476567,13299.551006410002,51.58052807999775,53576.19985296 2024-08-01,01:42:49.000,214,10974933,12965,0,1722476568,13299.342180799991,51.72151067999948,53576.91952632 2024-08-01,01:42:50.000,214,10974907,13245,0,1722476569,13299.10640995,51.876591539999936,53577.59727696 2024-08-01,01:42:51.000,214,10974904,13445,0,1722476570,13298.843693859999,51.982328490004875,53578.21214352 2024-08-01,01:42:52.000,214,10974920,13165,0,1722476571,13298.513614670002,52.06691805000446,53578.903868400004 2024-08-01,01:42:53.000,214,10974932,13245,0,1722476572,13298.183535479991,52.17970413000148,53579.51873496001 2024-08-01,01:42:54.000,214,10974909,13165,0,1722476573,13297.853456289995,52.22904804000427,53580.2314212 2024-08-01,01:42:55.000,214,10974918,13285,0,1722476574,13297.482959239998,52.299539339997864,53580.83930064001 2024-08-01,01:42:56.000,214,10974958,12965,0,1722476575,13297.045099089992,52.37003063999873,53581.51006416001 2024-08-01,01:42:57.000,214,10974917,13125,0,1722476576,13296.6476568,52.41937455000152,53582.08300800001 2024-08-01,01:42:58.000,214,10974866,13445,0,1722476577,13296.203060339998,52.42642368000088,53582.73281016001 2024-08-01,01:42:59.000,214,10974948,13205,0,1722476578,13295.704573399991,52.525111499999184,53583.35466384001 2024-08-01,01:43:00.000,214,10974924,13085,0,1722476579,13295.192613839994,52.567406280002615,53583.885684960005 2024-08-01,01:43:01.000,214,10974919,13285,0,1722476580,13294.680654279997,52.64494671000284,53584.53548712 2024-08-01,01:43:02.000,214,10974916,13325,0,1722476581,13294.12827686,52.63084845000412,53585.07349536 2024-08-01,01:43:03.000,214,10974951,13285,0,1722476582,13293.522008959997,52.623799320004764,53585.6464392 2024-08-01,01:43:04.000,214,10974921,13125,0,1722476583,13292.88879582,52.58855367000069,53586.15649896001 2024-08-01,01:43:05.000,214,10974907,13325,0,1722476584,13292.248846369992,52.58150454000133,53586.6945072 2024-08-01,01:43:06.000,214,10974920,13125,0,1722476585,13291.62236953999,52.560357150003256,53587.26046392001 2024-08-01,01:43:07.000,214,10974940,13125,0,1722476586,13290.935265920001,52.49691498000175,53587.742575200005 2024-08-01,01:43:08.000,214,10974906,13285,0,1722476587,13290.194271819993,52.42642368000088,53588.23866072001 2024-08-01,01:43:09.000,214,10974927,13285,0,1722476588,13289.49369558,52.4052762900028,53588.72077200001 2024-08-01,01:43:10.000,214,10974890,13125,0,1722476589,13288.719019930002,52.341834120001295,53589.16794768 2024-08-01,01:43:11.000,214,10974906,13245,0,1722476590,13287.92413534999,52.31363760000386,53589.6640332 2024-08-01,01:43:12.000,214,10974943,13165,0,1722476591,13287.12925076999,52.27134282000043,53590.14614448 2024-08-01,01:43:13.000,214,10974914,13285,0,1722476592,13286.240057850002,52.1938023900002,53590.51646184001 2024-08-01,01:43:14.000,214,10974929,13085,0,1722476593,13285.391282789999,52.109212830000615,53590.94267616 2024-08-01,01:43:15.000,214,10974903,13165,0,1722476594,13284.43472677,52.02462327000103,53591.382864720006 2024-08-01,01:43:16.000,214,10974952,13205,0,1722476595,13283.532061229991,51.91183719000401,53591.73920784001 2024-08-01,01:43:17.000,214,10974900,13525,0,1722476596,13282.609186759997,51.78495285000099,53592.102538080006 2024-08-01,01:43:18.000,214,10974899,13205,0,1722476597,13281.645894429988,51.700363290001405,53592.47984256001 2024-08-01,01:43:19.000,214,10974904,13365,0,1722476598,13280.642184239994,51.55938068999967,53592.83618568 2024-08-01,01:43:20.000,214,10974882,13125,0,1722476599,13279.57111094999,51.44659461000265,53593.15060608001 2024-08-01,01:43:21.000,214,10974961,13405,0,1722476600,13278.47982873,51.33380852999835,53593.45803936 2024-08-01,01:43:22.000,214,10974877,13245,0,1722476601,13277.408755439996,51.16462940999918,53593.7165628 2024-08-01,01:43:23.000,214,10974918,13365,0,1722476602,13276.297264289991,50.99545029000001,53593.97508624 2024-08-01,01:43:24.000,214,10974926,13285,0,1722476603,13275.226191000002,50.79102552000404,53594.25457104001 2024-08-01,01:43:25.000,214,10974915,13045,0,1722476604,13274.148381400002,50.600699009999516,53594.485146 2024-08-01,01:43:26.000,214,10974925,13085,0,1722476605,13273.009945010002,50.33283207000204,53594.715720960005 2024-08-01,01:43:27.000,214,10974884,12885,0,1722476606,13271.878244929998,50.079063390003284,53594.96725728 2024-08-01,01:43:28.000,214,10974916,13045,0,1722476607,13270.692654369988,49.7477542800043,53595.120973920006 2024-08-01,01:43:29.000,214,10974928,13205,0,1722476608,13269.493591189988,49.444641690002754,53595.30263904 2024-08-01,01:43:30.000,214,10974892,13445,0,1722476609,13268.254110149988,49.13447997000185,53595.456355680006 2024-08-01,01:43:31.000,214,10974906,13325,0,1722476610,13266.947266009993,48.84546563999902,53595.61007232 2024-08-01,01:43:32.000,214,10974950,13165,0,1722476611,13265.586531389992,48.4859600100026,53595.67994352 2024-08-01,01:43:33.000,214,10974941,13285,0,1722476612,13264.252742010001,48.126454379998904,53595.78475032001 2024-08-01,01:43:34.000,214,10974891,13325,0,1722476613,13262.898743699996,47.816292659998,53595.81968592 2024-08-01,01:43:35.000,214,10974971,13365,0,1722476614,13261.61210849,47.46383616000094,53595.86859576 2024-08-01,01:43:36.000,214,10974934,13205,0,1722476615,13260.30526434999,47.14662531000067,53595.959428320006 2024-08-01,01:43:37.000,214,10974928,13565,0,1722476616,13258.89063925,46.78711968000425,53596.008338160005 2024-08-01,01:43:38.000,214,10974923,13445,0,1722476617,13257.54337724999,46.46285970000463,53595.96641544 2024-08-01,01:43:39.000,214,10974909,13205,0,1722476618,13256.108543219998,46.11745232999965,53595.99436392 2024-08-01,01:43:40.000,214,10974882,13165,0,1722476619,13254.680445500002,45.84253626000282,53596.008338160005 2024-08-01,01:43:41.000,214,10974907,13245,0,1722476620,13253.232138849991,45.47598149999976,53595.95244120001 2024-08-01,01:43:42.000,214,10974952,13285,0,1722476621,13251.73667803,45.20106543000293,53595.87558288 2024-08-01,01:43:43.000,214,10974956,13125,0,1722476622,13250.281635069994,44.88385458000266,53595.840647280005 2024-08-01,01:43:44.000,214,10974859,13445,0,1722476623,13248.819855799993,44.587791120000475,53595.721866240005 2024-08-01,01:43:45.000,214,10974922,12965,0,1722476624,13247.324394980002,44.27058027000021,53595.54718824001 2024-08-01,01:43:46.000,214,10974874,13365,0,1722476625,13245.855879399991,43.995664200003375,53595.505265520005 2024-08-01,01:43:47.000,214,10974873,13085,0,1722476626,13244.387363819995,43.727797259998624,53595.3236004 2024-08-01,01:43:48.000,214,10974873,13245,0,1722476627,13242.966002409994,43.41763553999772,53595.16289664001 2024-08-01,01:43:49.000,214,10974905,13285,0,1722476628,13241.490750520003,43.06517904000066,53595.02315424001 2024-08-01,01:43:50.000,214,10974930,13445,0,1722476629,13240.069389110002,42.726820800002315,53594.82052776 2024-08-01,01:43:51.000,214,10974950,13365,0,1722476630,13238.60760984,42.36026603999926,53594.63187552 2024-08-01,01:43:52.000,214,10974893,13045,0,1722476631,13237.26708415,41.94436737000069,53594.450210400006 2024-08-01,01:43:53.000,214,10974969,13125,0,1722476632,13235.933294769995,41.49322304999805,53594.19168696 2024-08-01,01:43:54.000,214,10974946,13045,0,1722476633,13234.64665956,41.098471770004835,53594.0309832 2024-08-01,01:43:55.000,214,10974898,13085,0,1722476634,13233.38696959,40.73896614000114,53593.76547264 2024-08-01,01:43:56.000,214,10974948,13165,0,1722476635,13232.134015929994,40.358313119999366,53593.51393632001 2024-08-01,01:43:57.000,214,10974955,13205,0,1722476636,13231.02926109,39.99175836000359,53593.24842576001 2024-08-01,01:43:58.000,214,10974925,13165,0,1722476637,13229.668526469999,39.70274403000076,53593.01086368001 2024-08-01,01:43:59.000,214,10974916,13125,0,1722476638,13228.44251804999,39.35733666000306,53592.76631448001 2024-08-01,01:44:00.000,214,10974970,13285,0,1722476639,13227.196300699994,39.096518849997665,53592.52875240001 2024-08-01,01:44:01.000,214,10974923,13245,0,1722476640,13225.923138109989,38.84275016999891,53592.22830624 2024-08-01,01:44:02.000,214,10974928,13125,0,1722476641,13224.663448139989,38.58898149000015,53591.92786008001 2024-08-01,01:44:03.000,214,10974937,13445,0,1722476642,13223.370076619998,38.34226194000075,53591.62741392 2024-08-01,01:44:04.000,214,10974955,13205,0,1722476643,13222.036287239993,38.07439500000328,53591.33395488001 2024-08-01,01:44:05.000,214,10974938,13125,0,1722476644,13220.695761549992,37.78538067000045,53590.97062464001 2024-08-01,01:44:06.000,214,10974930,13085,0,1722476645,13219.335026929992,37.53866112000105,53590.63524288001 2024-08-01,01:44:07.000,214,10974976,13285,0,1722476646,13217.87998397,37.341285480004444,53590.31383536 2024-08-01,01:44:08.000,214,10974920,13165,0,1722476647,13216.39799577,37.0381728900029,53589.901595280004 2024-08-01,01:44:09.000,214,10974864,13285,0,1722476648,13214.895798639998,36.7914533400035,53589.48236808 2024-08-01,01:44:10.000,214,10974913,13005,0,1722476649,13213.319502099992,36.51653726999939,53589.12602496001 2024-08-01,01:44:11.000,214,10974894,13125,0,1722476650,13211.75667817999,36.25571946000127,53588.629939440005 2024-08-01,01:44:12.000,214,10974868,13205,0,1722476651,13210.173645329989,35.88211556999886,53588.26660920001 2024-08-01,01:44:13.000,214,10974903,13525,0,1722476652,13208.631030340002,35.51556081000308,53587.805459279996 2024-08-01,01:44:14.000,214,10974893,13165,0,1722476653,13207.142305829992,35.17720257000474,53587.27443816 2024-08-01,01:44:15.000,214,10974897,13125,0,1722476654,13205.64684501,34.77540216000489,53586.80630112001 2024-08-01,01:44:16.000,214,10974910,13245,0,1722476655,13204.17832942999,34.338356100000965,53586.27528000001 2024-08-01,01:44:17.000,214,10974935,13085,0,1722476656,13202.676132299988,33.91540830000304,53585.74425888 2024-08-01,01:44:18.000,214,10974935,13205,0,1722476657,13201.214353030002,33.45721485000104,53585.18528928 2024-08-01,01:44:19.000,214,10974918,13285,0,1722476658,13199.792991620001,32.935579230004805,53584.66824240001 2024-08-01,01:44:20.000,214,10974919,13445,0,1722476659,13198.32447603999,32.491484040001524,53584.08132432 2024-08-01,01:44:21.000,214,10974923,13765,0,1722476660,13196.957005109994,32.01214320000145,53583.50838048 2024-08-01,01:44:22.000,214,10974923,13325,0,1722476661,13195.488489529998,31.553949749999447,53582.928449520005 2024-08-01,01:44:23.000,214,10974901,13285,0,1722476662,13194.067128119998,31.032314130003215,53582.35550568 2024-08-01,01:44:24.000,214,10974938,13445,0,1722476663,13192.692920879992,30.574120680001215,53581.76858760001 2024-08-01,01:44:25.000,214,10974891,13285,0,1722476664,13191.338922570001,30.07363245000306,53581.11878544 2024-08-01,01:44:26.000,214,10974931,13245,0,1722476665,13190.005133189996,29.636586389999138,53580.52488024001 2024-08-01,01:44:27.000,214,10974878,13405,0,1722476666,13188.65113487999,29.16429467999842,53579.791232640004 2024-08-01,01:44:28.000,214,10974937,13045,0,1722476667,13187.243246089994,28.677904709998984,53579.12745624 2024-08-01,01:44:29.000,214,10974884,13165,0,1722476668,13185.855566229999,28.22676039000362,53578.47765408 2024-08-01,01:44:30.000,214,10974904,13365,0,1722476669,13184.555458399998,27.803812589998415,53577.79291632001 2024-08-01,01:44:31.000,214,10974949,13125,0,1722476670,13183.201460089993,27.331520879997697,53577.19901112001 2024-08-01,01:44:32.000,214,10974952,13085,0,1722476671,13181.968715360003,26.88742569000169,53576.47235064 2024-08-01,01:44:33.000,214,10974943,13125,0,1722476672,13180.735970629998,26.471527020003123,53575.77363864 2024-08-01,01:44:34.000,214,10974940,13325,0,1722476673,13179.624479479993,26.04857921999792,53575.10986224001 2024-08-01,01:44:35.000,214,10974944,13285,0,1722476674,13178.479306779998,25.63268054999935,53574.35525328 2024-08-01,01:44:36.000,214,10974902,13485,0,1722476675,13177.462123969999,25.237929269998858,53573.64256704 2024-08-01,01:44:37.000,214,10974909,13245,0,1722476676,13176.37757805999,24.86432538000372,53572.90891944001 2024-08-01,01:44:38.000,214,10974908,13285,0,1722476677,13175.36039524999,24.554163660002814,53572.22418168 2024-08-01,01:44:39.000,214,10974923,13125,0,1722476678,13174.383630299992,24.300394980004057,53571.5324568 2024-08-01,01:44:40.000,214,10974900,13245,0,1722476679,13173.386656419993,24.046626299998024,53570.805796320004 2024-08-01,01:44:41.000,214,10974915,13325,0,1722476680,13172.457045639989,23.82105414000398,53570.12804568001 2024-08-01,01:44:42.000,214,10974962,13325,0,1722476681,13171.54090747999,23.616629370000737,53569.40837232001 2024-08-01,01:44:43.000,214,10974898,13485,0,1722476682,13170.59108777,23.398106339998776,53568.70966032 2024-08-01,01:44:44.000,214,10974938,13125,0,1722476683,13169.742312709997,23.165485049998097,53567.976012720006 2024-08-01,01:44:45.000,214,10974945,13445,0,1722476684,13168.927219199999,22.975158540000848,53567.31922344 2024-08-01,01:44:46.000,214,10974916,13365,0,1722476685,13168.098653069996,22.749586379999528,53566.62051144 2024-08-01,01:44:47.000,214,10974928,13485,0,1722476686,13167.310504799992,22.51696508999885,53565.942760800004 2024-08-01,01:44:48.000,214,10974889,13285,0,1722476687,13166.60319224999,22.199754239998583,53565.24404880001 2024-08-01,01:44:49.000,214,10974931,13205,0,1722476688,13165.916088630001,21.92483817000175,53564.56629816001 2024-08-01,01:44:50.000,214,10974894,13365,0,1722476689,13165.269402869999,21.67811862000235,53563.90252176001 2024-08-01,01:44:51.000,214,10974946,13085,0,1722476690,13164.696816520001,21.382055160000164,53563.18983552 2024-08-01,01:44:52.000,214,10974934,13445,0,1722476691,13164.14443909999,21.135335610000766,53562.519072 2024-08-01,01:44:53.000,214,10974944,13365,0,1722476692,13163.619006920002,20.937959970004158,53561.93215392001 2024-08-01,01:44:54.000,214,10974909,13205,0,1722476693,13163.160937839995,20.76878084999771,53561.219467680006 2024-08-01,01:44:55.000,214,10974935,13325,0,1722476694,13162.723077689989,20.59255259999918,53560.597614000006 2024-08-01,01:44:56.000,214,10974913,13565,0,1722476695,13162.305426469997,20.43042260999937,53559.88492776 2024-08-01,01:44:57.000,214,10974928,13125,0,1722476696,13161.94840203999,20.331734790001065,53559.31198392 2024-08-01,01:44:58.000,214,10974993,13205,0,1722476697,13161.611586539999,20.204850449998048,53558.6412204 2024-08-01,01:44:59.000,214,10974923,13085,0,1722476698,13161.335397829993,20.12731001999782,53558.05430232001 2024-08-01,01:45:00.000,214,10974901,13365,0,1722476699,13161.072681739992,19.993376550002722,53557.4184744 2024-08-01,01:45:01.000,214,10974932,13165,0,1722476700,13160.89753768,19.873541339999065,53556.74771088 2024-08-01,01:45:02.000,214,10974898,13045,0,1722476701,13160.742602549995,19.732558740004606,53556.17476704 2024-08-01,01:45:03.000,214,10974943,13245,0,1722476702,13160.500095389994,19.59862527000223,53555.59483608 2024-08-01,01:45:04.000,214,10974883,13205,0,1722476703,13160.412523359999,19.492888320004568,53554.93105968 2024-08-01,01:45:05.000,214,10974900,13245,0,1722476704,13160.277797159993,19.32370919999812,53554.38606432001 2024-08-01,01:45:06.000,214,10974949,13285,0,1722476705,13160.210434059998,19.210923120001098,53553.820107600004 2024-08-01,01:45:07.000,214,10974921,13165,0,1722476706,13160.143070959988,19.105186170003435,53553.2262024 2024-08-01,01:45:08.000,214,10974915,13285,0,1722476707,13160.095916789993,18.97830183000042,53552.7021684 2024-08-01,01:45:09.000,214,10974945,13085,0,1722476708,13160.089180479998,18.823220969999966,53552.03140488 2024-08-01,01:45:10.000,214,10974930,13085,0,1722476709,13160.095916789993,18.689287500004866,53551.51435800001 2024-08-01,01:45:11.000,214,10974889,13205,0,1722476710,13160.136334649993,18.56240316000185,53550.969362640004 2024-08-01,01:45:12.000,214,10974943,13245,0,1722476711,13160.230642989998,18.38617491000332,53550.3964188 2024-08-01,01:45:13.000,214,10974932,13445,0,1722476712,13160.432732289999,18.301585350003734,53549.83744920001 2024-08-01,01:45:14.000,214,10974919,13165,0,1722476713,13160.66850313999,18.181750140000076,53549.362325040005 2024-08-01,01:45:15.000,214,10974945,13485,0,1722476714,13160.985109709996,18.10420970999985,53548.86623952 2024-08-01,01:45:16.000,214,10974929,13325,0,1722476715,13161.274771039993,18.0478166699977,53548.3352184 2024-08-01,01:45:17.000,214,10974904,12925,0,1722476716,13161.618322849994,18.019620150000264,53547.804197280006 2024-08-01,01:45:18.000,214,10974992,13325,0,1722476717,13162.00902882999,18.083062320001773,53547.34304736001 2024-08-01,01:45:19.000,214,10974947,13245,0,1722476718,13162.413207429992,18.188799269999436,53546.86792320001 2024-08-01,01:45:20.000,214,10974933,13285,0,1722476719,13162.857803889994,18.308634480003093,53546.35786344 2024-08-01,01:45:21.000,214,10974930,13005,0,1722476720,13163.27545511,18.477813600002264,53545.89671352 2024-08-01,01:45:22.000,214,10974932,13165,0,1722476721,13163.767205739998,18.597648809998645,53545.4704992 2024-08-01,01:45:23.000,214,10974926,13325,0,1722476722,13164.258956369995,18.759778799998458,53545.0862076 2024-08-01,01:45:24.000,214,10974945,13165,0,1722476723,13164.818070100002,18.900761400000192,53544.569160720006 2024-08-01,01:45:25.000,214,10974933,13285,0,1722476724,13165.36371120999,18.999449219998496,53544.19185624 2024-08-01,01:45:26.000,214,10974976,13085,0,1722476725,13165.929561249992,19.091087910004717,53543.81455176 2024-08-01,01:45:27.000,214,10974923,13405,0,1722476726,13166.56277438999,19.161579209998308,53543.374363200004 2024-08-01,01:45:28.000,214,10974947,13125,0,1722476727,13167.276823250002,19.18272660000366,53543.01802008 2024-08-01,01:45:29.000,214,10974972,13285,0,1722476728,13167.97066318,19.217972250000457,53542.724561040006 2024-08-01,01:45:30.000,214,10974918,13285,0,1722476729,13168.664503109998,19.20387399000174,53542.319308080005 2024-08-01,01:45:31.000,214,10974980,13165,0,1722476730,13169.358343039996,19.210923120001098,53541.96995208 2024-08-01,01:45:32.000,214,10974954,13405,0,1722476731,13170.038710349989,19.225021379999816,53541.6275832 2024-08-01,01:45:33.000,214,10974921,13445,0,1722476732,13170.759495519997,19.246168769997894,53541.27124008 2024-08-01,01:45:34.000,214,10974964,13205,0,1722476733,13171.554380099995,19.281414420001965,53541.00572952 2024-08-01,01:45:35.000,214,10974925,13245,0,1722476734,13172.329055749993,19.351905720002833,53540.65637352001 2024-08-01,01:45:36.000,214,10974926,13085,0,1722476735,13173.150885570001,19.394200499998988,53540.376888720006 2024-08-01,01:45:37.000,214,10974936,13445,0,1722476736,13174.013133249995,19.450593540001137,53540.08342968001 2024-08-01,01:45:38.000,214,10974933,13325,0,1722476737,13174.895589859989,19.492888320004568,53539.78298352 2024-08-01,01:45:39.000,214,10974932,13085,0,1722476738,13175.744364919992,19.535183100000722,53539.4965116 2024-08-01,01:45:40.000,214,10974981,13245,0,1722476739,13176.680712009991,19.619772660000308,53539.2170268 2024-08-01,01:45:41.000,214,10974971,13085,0,1722476740,13177.59685016999,19.647969179997745,53539.014400320004 2024-08-01,01:45:42.000,214,10974917,13245,0,1722476741,13178.61403297999,19.676165700002457,53538.72094128001 2024-08-01,01:45:43.000,214,10974906,13325,0,1722476742,13179.651424719988,19.72550960999797,53538.49735344 2024-08-01,01:45:44.000,214,10974945,13485,0,1722476743,13180.688816460002,19.739607870003965,53538.364598160006 2024-08-01,01:45:45.000,214,10974896,13245,0,1722476744,13181.813780229997,19.78190265000012,53538.11306184 2024-08-01,01:45:46.000,214,10974902,13285,0,1722476745,13183.033052339997,19.81714830000419,53537.94537096 2024-08-01,01:45:47.000,214,10974926,13245,0,1722476746,13184.238851829992,19.866492209999706,53537.7497316 2024-08-01,01:45:48.000,214,10974934,13245,0,1722476747,13185.498541799992,19.859443080000347,53537.6099892 2024-08-01,01:45:49.000,214,10974906,13245,0,1722476748,13186.758231769993,19.944032639999932,53537.47024680001 2024-08-01,01:45:50.000,214,10974898,13365,0,1722476749,13187.964031260002,20.00747481000144,53537.26762032 2024-08-01,01:45:51.000,214,10974915,13285,0,1722476750,13189.149621819997,20.02157307000016,53537.190762000006 2024-08-01,01:45:52.000,214,10974949,13285,0,1722476751,13190.368893929997,20.02157307000016,53537.11390368001 2024-08-01,01:45:53.000,214,10974917,13245,0,1722476752,13191.527539249997,20.02157307000016,53537.023071120006 2024-08-01,01:45:54.000,214,10974926,13325,0,1722476753,13192.793965529992,19.95813089999865,53536.96018704 2024-08-01,01:45:55.000,214,10974969,13365,0,1722476754,13194.080600740002,19.95108176999929,53536.91826432 2024-08-01,01:45:56.000,214,10974971,13245,0,1722476755,13195.407653809998,19.922885250001855,53536.785509040004 2024-08-01,01:45:57.000,214,10974911,13325,0,1722476756,13196.701025329989,19.84534482000163,53536.74358632 2024-08-01,01:45:58.000,214,10974910,13485,0,1722476757,13198.034814709994,19.810099170004833,53536.71563784 2024-08-01,01:45:59.000,214,10974906,13405,0,1722476758,13199.36860409,19.760755260002043,53536.70865072001 2024-08-01,01:46:00.000,214,10974912,13565,0,1722476759,13200.72933871,19.66206744000374,53536.666728000004 2024-08-01,01:46:01.000,214,10974946,13125,0,1722476760,13202.04965547,19.619772660000308,53536.67371512 2024-08-01,01:46:02.000,214,10974942,13125,0,1722476761,13203.403653779991,19.577477880004153,53536.71563784 2024-08-01,01:46:03.000,214,10974918,13205,0,1722476762,13204.723970539992,19.54928135999944,53536.72961208001 2024-08-01,01:46:04.000,214,10974920,13165,0,1722476763,13206.084705159992,19.54223223000008,53536.79948328001 2024-08-01,01:46:05.000,214,10974917,13285,0,1722476764,13207.357867749997,19.59157614000287,53536.841406 2024-08-01,01:46:06.000,214,10974903,13525,0,1722476765,13208.671448200002,19.66206744000374,53536.92525144001 2024-08-01,01:46:07.000,214,10974895,13125,0,1722476766,13209.883983999993,19.746657000003324,53536.953199920004 2024-08-01,01:46:08.000,214,10974968,13365,0,1722476767,13211.069574560002,19.79600090999884,53537.03005824 2024-08-01,01:46:09.000,214,10974976,13045,0,1722476768,13212.174329399997,19.866492209999706,53537.11390368001 2024-08-01,01:46:10.000,214,10974907,13285,0,1722476769,13213.312765789997,19.986327420003363,53537.21871048 2024-08-01,01:46:11.000,214,10974926,13485,0,1722476770,13214.397311699991,20.035671329998877,53537.37242712 2024-08-01,01:46:12.000,214,10974951,13165,0,1722476771,13215.529011779996,20.06386785000359,53537.44928544001 2024-08-01,01:46:13.000,214,10974922,13205,0,1722476772,13216.51251303999,20.12731001999782,53537.54710512001 2024-08-01,01:46:14.000,214,10974899,13245,0,1722476773,13217.522959539994,20.2259978400034,53537.742744480005 2024-08-01,01:46:15.000,214,10974936,13165,0,1722476774,13218.445834009988,20.24714523000148,53537.78466720001 2024-08-01,01:46:16.000,214,10974913,13085,0,1722476775,13219.463016820002,20.29648914000427,53538.008255040004 2024-08-01,01:46:17.000,214,10974936,13205,0,1722476776,13220.39936391,20.303538270003628,53538.09210048 2024-08-01,01:46:18.000,214,10974926,13125,0,1722476777,13221.281820519995,20.317636530002346,53538.2038944 2024-08-01,01:46:19.000,214,10974953,13245,0,1722476778,13222.245112849989,20.331734790001065,53538.42748224 2024-08-01,01:46:20.000,214,10974960,13285,0,1722476779,13223.235350419993,20.310587400002987,53538.52530192001 2024-08-01,01:46:21.000,214,10974959,13005,0,1722476780,13224.191906439992,20.338783920000424,53538.71395416 2024-08-01,01:46:22.000,214,10974933,13525,0,1722476781,13225.08783566999,20.42337348000001,53538.86068368001 2024-08-01,01:46:23.000,214,10974873,13245,0,1722476782,13225.956819659994,20.529110429997672,53539.06331016 2024-08-01,01:46:24.000,214,10974900,13405,0,1722476783,13226.758440550002,20.63484738000261,53539.19606544001 2024-08-01,01:46:25.000,214,10974929,13165,0,1722476784,13227.580270369996,20.70533868000348,53539.27292376001 2024-08-01,01:46:26.000,214,10974926,13165,0,1722476785,13228.375154949994,20.83927214999858,53539.44061464001 2024-08-01,01:46:27.000,214,10974860,13005,0,1722476786,13229.143094289997,20.952058230002876,53539.65022824001 2024-08-01,01:46:28.000,214,10974935,13085,0,1722476787,13229.897561009995,21.09304083000461,53539.85984184 2024-08-01,01:46:29.000,214,10974953,13085,0,1722476788,13230.631818799993,21.135335610000766,53540.0554812 2024-08-01,01:46:30.000,214,10974919,13085,0,1722476789,13231.440175999996,21.28336734000186,53540.25112056001 2024-08-01,01:46:31.000,214,10974941,13285,0,1722476790,13232.235060579995,21.367956900001445,53540.45374704 2024-08-01,01:46:32.000,214,10974885,13285,0,1722476791,13233.002999919998,21.480742979998467,53540.62143792 2024-08-01,01:46:33.000,214,10974928,13365,0,1722476792,13233.858511289996,21.558283409998694,53540.75419320001 2024-08-01,01:46:34.000,214,10974892,13485,0,1722476793,13234.70055003999,21.69926601000043,53541.01970376001 2024-08-01,01:46:35.000,214,10974888,13165,0,1722476794,13235.529116169993,21.769757310001296,53541.22233024 2024-08-01,01:46:36.000,214,10974891,13325,0,1722476795,13236.290319200001,21.882543389998318,53541.51578928 2024-08-01,01:46:37.000,214,10974903,13325,0,1722476796,13237.07846746999,21.967132949997904,53541.73239 2024-08-01,01:46:38.000,214,10974925,13485,0,1722476797,13237.792516330002,22.030575119999412,53542.03982328 2024-08-01,01:46:39.000,214,10974925,13325,0,1722476798,13238.43920208999,22.10106642000028,53542.319308080005 2024-08-01,01:46:40.000,214,10974916,13165,0,1722476799,13239.234086669989,22.14336120000371,53542.54289592 2024-08-01,01:46:41.000,214,10974932,13525,0,1722476800,13239.981817079992,22.185655979999865,53542.85731632 2024-08-01,01:46:42.000,214,10974951,13485,0,1722476801,13240.70260225,22.227950760003296,53543.22064656001 2024-08-01,01:46:43.000,214,10974912,13325,0,1722476802,13241.436860039998,22.234999890002655,53543.493144240005 2024-08-01,01:46:44.000,214,10974893,13245,0,1722476803,13242.191326759996,22.28434379999817,53543.77262904001 2024-08-01,01:46:45.000,214,10974902,13125,0,1722476804,13242.804330969993,22.28434379999817,53544.08006232 2024-08-01,01:46:46.000,214,10974904,13085,0,1722476805,13243.46448935,22.31254032000288,53544.380508480004 2024-08-01,01:46:47.000,214,10974876,13245,0,1722476806,13244.131384039989,22.3266385800016,53544.785761440005 2024-08-01,01:46:48.000,214,10974941,13325,0,1722476807,13244.825223970001,22.390080750003108,53545.03729776 2024-08-01,01:46:49.000,214,10974894,13445,0,1722476808,13245.57969069,22.467621180003334,53545.37267952 2024-08-01,01:46:50.000,214,10974932,13285,0,1722476809,13246.293739549998,22.594505519999075,53545.63120296 2024-08-01,01:46:51.000,214,10974935,13285,0,1722476810,13246.967370549995,22.72843899000145,53546.05043016001 2024-08-01,01:46:52.000,214,10974888,13165,0,1722476811,13247.654474169998,22.855323330004467,53546.37183768 2024-08-01,01:46:53.000,214,10974903,13205,0,1722476812,13248.361786720001,22.925814629998058,53546.6583096 2024-08-01,01:46:54.000,214,10974923,13445,0,1722476813,13249.06909926999,23.066797229999793,53547.07054968 2024-08-01,01:46:55.000,214,10974870,13285,0,1722476814,13249.702312410001,23.250074609997682,53547.40593144 2024-08-01,01:46:56.000,214,10974913,13445,0,1722476815,13250.36920709999,23.398106339998776,53547.783235920004 2024-08-01,01:46:57.000,214,10974940,13725,0,1722476816,13251.029365479997,23.616629370000737,53548.14656616 2024-08-01,01:46:58.000,214,10974908,13085,0,1722476817,13251.56827027999,23.912692830002925,53548.56579336001 2024-08-01,01:46:59.000,214,10974935,13085,0,1722476818,13252.100438770001,24.1805597700004,53548.929123600006 2024-08-01,01:47:00.000,214,10974922,13525,0,1722476819,13252.504617369988,24.448426709997875,53549.362325040005 2024-08-01,01:47:01.000,214,10974907,13285,0,1722476820,13252.902059659995,24.737441040000704,53549.77456512 2024-08-01,01:47:02.000,214,10974907,13165,0,1722476821,13253.259084090001,25.00530797999818,53550.12392112001 2024-08-01,01:47:03.000,214,10974880,13205,0,1722476822,13253.636317449993,25.244978399998217,53550.62000664 2024-08-01,01:47:04.000,214,10974914,13165,0,1722476823,13253.959660329994,25.39301012999931,53550.990324000006 2024-08-01,01:47:05.000,214,10974906,12925,0,1722476824,13254.350366309991,25.56923837999784,53551.38858984 2024-08-01,01:47:06.000,214,10974904,13005,0,1722476825,13254.720863360002,25.66792620000342,53551.807817040004 2024-08-01,01:47:07.000,214,10974916,13285,0,1722476826,13255.172196129999,25.745466630003648,53552.23403136001 2024-08-01,01:47:08.000,214,10974921,13085,0,1722476827,13255.569638419991,25.830056190003233,53552.69518128 2024-08-01,01:47:09.000,214,10974944,13405,0,1722476828,13256.007498569998,25.928744010001537,53553.11440848001 2024-08-01,01:47:10.000,214,10974931,13245,0,1722476829,13256.458831339995,25.992186180003046,53553.57555840001 2024-08-01,01:47:11.000,214,10974929,13365,0,1722476830,13256.863009939996,26.119070519998786,53553.96683712 2024-08-01,01:47:12.000,214,10974938,13165,0,1722476831,13257.287397469998,26.245954860001802,53554.455935519996 2024-08-01,01:47:13.000,214,10974894,13485,0,1722476832,13257.678103449995,26.429232239999692,53554.88913696001 2024-08-01,01:47:14.000,214,10974932,13125,0,1722476833,13257.987973709991,26.570214840001427,53555.30836416 2024-08-01,01:47:15.000,214,10974930,13365,0,1722476834,13258.385415999997,26.809885260001465,53555.76951408 2024-08-01,01:47:16.000,214,10974933,13085,0,1722476835,13258.84348507999,27.028408290003426,53556.25162536 2024-08-01,01:47:17.000,214,10974914,13245,0,1722476836,13259.267872609991,27.289226100001542,53556.719762400004 2024-08-01,01:47:18.000,214,10974951,13245,0,1722476837,13259.719205379988,27.5429947800003,53557.21584792001 2024-08-01,01:47:19.000,214,10974919,13125,0,1722476838,13260.136856599995,27.860205630000564,53557.71193344 2024-08-01,01:47:20.000,214,10974898,13085,0,1722476839,13260.527562579991,28.078728660002525,53558.201031840006 2024-08-01,01:47:21.000,214,10974867,13245,0,1722476840,13260.857641770002,28.35364472999936,53558.73904008 2024-08-01,01:47:22.000,214,10974910,12925,0,1722476841,13261.140566789989,28.642659060002188,53559.256086960006 2024-08-01,01:47:23.000,214,10974886,12925,0,1722476842,13261.356128709995,28.875280350002868,53559.78710808 2024-08-01,01:47:24.000,214,10974893,13405,0,1722476843,13261.56495431999,29.079705119998835,53560.33210344001 2024-08-01,01:47:25.000,214,10974895,13285,0,1722476844,13261.847879339992,29.312326409999514,53560.87709880001 2024-08-01,01:47:26.000,214,10974920,13205,0,1722476845,13262.049968639993,29.544947700000193,53561.387158560006 2024-08-01,01:47:27.000,214,10974866,13245,0,1722476846,13262.292475799994,29.80576550999831,53561.939141040006 2024-08-01,01:47:28.000,214,10974918,13125,0,1722476847,13262.46761986,30.045435929998348,53562.47016216 2024-08-01,01:47:29.000,214,10974940,13285,0,1722476848,13262.636027609995,30.25690983000095,53562.95926056 2024-08-01,01:47:30.000,214,10974906,13445,0,1722476849,13262.79096274,30.47543286000291,53563.53919152001 2024-08-01,01:47:31.000,214,10974883,13125,0,1722476850,13262.959370489996,30.581169810000574,53564.13309672 2024-08-01,01:47:32.000,214,10974951,13285,0,1722476851,13263.215350270002,30.750348929999745,53564.61520800001 2024-08-01,01:47:33.000,214,10974864,13245,0,1722476852,13263.545429459999,30.84903674999805,53565.20212608 2024-08-01,01:47:34.000,214,10974889,13125,0,1722476853,13263.814881859995,31.032314130003215,53565.740134319996 2024-08-01,01:47:35.000,214,10974909,12965,0,1722476854,13264.178642599996,31.173296729997674,53566.25019408001 2024-08-01,01:47:36.000,214,10974940,13285,0,1722476855,13264.427886069992,31.328377589998126,53566.86506064 2024-08-01,01:47:37.000,214,10974938,13085,0,1722476856,13264.636711679988,31.48345844999858,53567.39608176001 2024-08-01,01:47:38.000,214,10974906,12925,0,1722476857,13264.885955149999,31.638539309999032,53567.94806424001 2024-08-01,01:47:39.000,214,10974907,13325,0,1722476858,13265.10825338,31.772472780001408,53568.51402096 2024-08-01,01:47:40.000,214,10974926,13365,0,1722476859,13265.337287919996,31.87820972999907,53569.11491328 2024-08-01,01:47:41.000,214,10974834,13165,0,1722476860,13265.626949249992,31.99099581000337,53569.701831360006 2024-08-01,01:47:42.000,214,10974887,13245,0,1722476861,13265.943555819998,32.04033971999888,53570.253813840005 2024-08-01,01:47:43.000,214,10974868,13165,0,1722476862,13266.30058024999,32.13902754000446,53570.826757680006 2024-08-01,01:47:44.000,214,10974898,13285,0,1722476863,13266.596977889996,32.28001013999892,53571.427650000005 2024-08-01,01:47:45.000,214,10974900,13245,0,1722476864,13267.007892799993,32.470336650003446,53572.049503680006 2024-08-01,01:47:46.000,214,10974862,13125,0,1722476865,13267.45922556999,32.64656490000198,53572.6154604 2024-08-01,01:47:47.000,214,10974903,13085,0,1722476866,13267.930767270002,32.81574402000115,53573.26526256001 2024-08-01,01:47:48.000,214,10974928,13285,0,1722476867,13268.368627419994,32.96377575000224,53573.85218064 2024-08-01,01:47:49.000,214,10974921,13285,0,1722476868,13268.88058697999,33.125905740002054,53574.5019828 2024-08-01,01:47:50.000,214,10974851,13445,0,1722476869,13269.365601299993,33.27393747000315,53575.08890088001 2024-08-01,01:47:51.000,214,10974902,13205,0,1722476870,13269.891033479995,33.478362239999115,53575.75966440001 2024-08-01,01:47:52.000,214,10974898,13165,0,1722476871,13270.376047799997,33.61934484000085,53576.33260824001 2024-08-01,01:47:53.000,214,10974856,13285,0,1722476872,13270.827380569994,33.78147483000066,53577.00337176001 2024-08-01,01:47:54.000,214,10974867,13125,0,1722476873,13271.271977029995,33.985899600003904,53577.66714816 2024-08-01,01:47:55.000,214,10974864,13165,0,1722476874,13271.649210390002,34.148029590003716,53578.302976080005 2024-08-01,01:47:56.000,214,10974880,13125,0,1722476875,13272.046652679994,34.32425784000225,53578.99470096001 2024-08-01,01:47:57.000,214,10974892,13245,0,1722476876,13272.39694079999,34.46524044000398,53579.63052888 2024-08-01,01:47:58.000,214,10974913,13245,0,1722476877,13272.727019990001,34.66261608000059,53580.28033104 2024-08-01,01:47:59.000,214,10974905,13285,0,1722476878,13273.050362870003,34.84589345999848,53580.916158960004 2024-08-01,01:48:00.000,214,10974874,13045,0,1722476879,13273.360233129999,35.036219970003,53581.55897400001 2024-08-01,01:48:01.000,214,10974899,13165,0,1722476880,13273.730730179996,35.22654648000025,53582.19480192 2024-08-01,01:48:02.000,214,10974924,13245,0,1722476881,13274.074281989997,35.50851168000372,53582.809668480004 2024-08-01,01:48:03.000,214,10974938,13125,0,1722476882,13274.310052839988,35.76228036000248,53583.57126456001 2024-08-01,01:48:04.000,214,10974909,13045,0,1722476883,13274.586241549994,36.008999910001876,53584.13722128 2024-08-01,01:48:05.000,214,10974927,13165,0,1722476884,13274.76138561,36.21342467999784,53584.78702344001 2024-08-01,01:48:06.000,214,10974938,13165,0,1722476885,13275.00389277,36.45309509999788,53585.43682560001 2024-08-01,01:48:07.000,214,10974862,13205,0,1722476886,13275.152091589996,36.61522508999769,53586.100602 2024-08-01,01:48:08.000,214,10974928,13245,0,1722476887,13275.313763029997,36.7914533400035,53586.736429920005 2024-08-01,01:48:09.000,214,10974914,13205,0,1722476888,13275.414807679997,36.93243593999796,53587.337322240004 2024-08-01,01:48:10.000,214,10974941,13245,0,1722476889,13275.502379709993,37.002927239998826,53587.93821456 2024-08-01,01:48:11.000,214,10974900,13205,0,1722476890,13275.549533879988,37.09456592999777,53588.55308112001 2024-08-01,01:48:12.000,214,10974911,13165,0,1722476891,13275.563006499993,37.12981158000184,53589.16096056 2024-08-01,01:48:13.000,214,10974905,13205,0,1722476892,13275.576479119998,37.14390984000056,53589.76884 2024-08-01,01:48:14.000,214,10974885,13245,0,1722476893,13275.589951739988,37.172106359998,53590.33479672 2024-08-01,01:48:15.000,214,10974943,13205,0,1722476894,13275.549533879988,37.20030288000271,53590.92171480001 2024-08-01,01:48:16.000,214,10974913,13205,0,1722476895,13275.502379709993,37.25669592000486,53591.480684400005 2024-08-01,01:48:17.000,214,10974898,13405,0,1722476896,13275.381126129992,37.25669592000486,53592.01869264 2024-08-01,01:48:18.000,214,10974868,13205,0,1722476897,13275.226191000002,37.25669592000486,53592.51477816 2024-08-01,01:48:19.000,214,10974899,13325,0,1722476898,13275.017365389991,37.277843310002936,53593.038812160004 2024-08-01,01:48:20.000,214,10974921,13285,0,1722476899,13274.75464929999,37.31308895999973,53593.60476888001 2024-08-01,01:48:21.000,214,10974914,13285,0,1722476900,13274.532351069989,37.3483346100038,53594.044957440005 2024-08-01,01:48:22.000,214,10974899,13485,0,1722476901,13274.155117709997,37.35538374000316,53594.54104296001 2024-08-01,01:48:23.000,214,10974911,13165,0,1722476902,13273.899137929991,37.42587504000403,53594.932321680004 2024-08-01,01:48:24.000,214,10974914,13085,0,1722476903,13273.60274029,37.4963663400049,53595.4633428 2024-08-01,01:48:25.000,214,10974902,13205,0,1722476904,13273.37370574999,37.55275937999977,53595.9175056 2024-08-01,01:48:26.000,214,10974893,13365,0,1722476905,13273.084044419993,37.60210329000256,53596.343719920005 2024-08-01,01:48:27.000,214,10974934,13325,0,1722476906,13272.814592019997,37.60210329000256,53596.75596 2024-08-01,01:48:28.000,214,10974906,13325,0,1722476907,13272.51819437999,37.53161199000169,53597.1402516 2024-08-01,01:48:29.000,214,10974894,13445,0,1722476908,13272.188115189994,37.4822680799989,53597.58742728001 2024-08-01,01:48:30.000,214,10974919,13085,0,1722476909,13271.898453859998,37.461120690000826,53598.020628720005 2024-08-01,01:48:31.000,214,10974898,13365,0,1722476910,13271.581847289992,37.41882591000467,53598.38395896 2024-08-01,01:48:32.000,214,10974893,13165,0,1722476911,13271.30565858,37.341285480004444,53598.691392240005 2024-08-01,01:48:33.000,214,10974891,13205,0,1722476912,13270.95537045999,37.30603983000037,53599.08267096 2024-08-01,01:48:34.000,214,10974879,12925,0,1722476913,13270.611818650003,37.291941570001654,53599.40407848001 2024-08-01,01:48:35.000,214,10974912,13325,0,1722476914,13270.221112669991,37.242597659998864,53599.760421599996 2024-08-01,01:48:36.000,214,10974904,13325,0,1722476915,13269.86408824,37.22145027000079,53600.02593216001 2024-08-01,01:48:37.000,214,10974898,13125,0,1722476916,13269.520536429998,37.22145027000079,53600.3543268 2024-08-01,01:48:38.000,214,10974946,12965,0,1722476917,13269.278029269997,37.22145027000079,53600.68970856 2024-08-01,01:48:39.000,214,10974897,13405,0,1722476918,13268.90753222,37.291941570001654,53600.92727064 2024-08-01,01:48:40.000,214,10974878,13125,0,1722476919,13268.550507789994,37.284892440002295,53601.22072968 2024-08-01,01:48:41.000,214,10974900,13245,0,1722476920,13268.159801809998,37.341285480004444,53601.45130464 2024-08-01,01:48:42.000,214,10974900,13445,0,1722476921,13267.70173272999,37.40472764999868,53601.709828080006 2024-08-01,01:48:43.000,214,10974877,13245,0,1722476922,13267.243663649999,37.55275937999977,53601.95437728 2024-08-01,01:48:44.000,214,10974888,13525,0,1722476923,13266.765385639992,37.686692850002146,53602.15001664 2024-08-01,01:48:45.000,214,10974923,13365,0,1722476924,13266.19953559999,37.82062632000452,53602.359630240004 2024-08-01,01:48:46.000,214,10974918,13245,0,1722476925,13265.600004009997,37.98275631000433,53602.52033400001 2024-08-01,01:48:47.000,214,10974890,13365,0,1722476926,13265.013945039995,38.088493260002,53602.66007640001 2024-08-01,01:48:48.000,214,10974900,12925,0,1722476927,13264.347050349992,38.22242673000437,53602.862702880004 2024-08-01,01:48:49.000,214,10974906,13525,0,1722476928,13263.74078244999,38.34931107000011,53602.98847104 2024-08-01,01:48:50.000,214,10974900,13405,0,1722476929,13263.060415139997,38.47619541000313,53603.04436800001 2024-08-01,01:48:51.000,214,10974879,13045,0,1722476930,13262.353102589994,38.546686710003996,53603.1142392 2024-08-01,01:48:52.000,214,10974888,13205,0,1722476931,13261.61210849,38.680620179999096,53603.10725208 2024-08-01,01:48:53.000,214,10974875,13285,0,1722476932,13260.783542359997,38.75816060999932,53603.13520056 2024-08-01,01:48:54.000,214,10974928,13205,0,1722476933,13259.96171253999,38.86389756000426,53603.198084640004 2024-08-01,01:48:55.000,214,10974885,13405,0,1722476934,13259.160091649996,38.94143799000449,53603.21205888001 2024-08-01,01:48:56.000,214,10974888,13525,0,1722476935,13258.304580279997,39.06127320000087,53603.149174800004 2024-08-01,01:48:57.000,214,10974947,13365,0,1722476936,13257.469277839999,39.096518849997665,53603.16314904001 2024-08-01,01:48:58.000,214,10974923,13085,0,1722476937,13256.60703015999,39.1035679800043,53603.09327784001 2024-08-01,01:48:59.000,214,10974925,13285,0,1722476938,13255.690891999991,39.03307668000343,53602.99545816001 2024-08-01,01:49:00.000,214,10974942,13125,0,1722476939,13254.700654430002,38.8920940800017,53602.932574080005 2024-08-01,01:49:01.000,214,10974995,13205,0,1722476940,13253.737362099993,38.72291496000253,53602.84174152 2024-08-01,01:49:02.000,214,10974910,13165,0,1722476941,13252.713442979999,38.504391930000565,53602.667063520006 2024-08-01,01:49:03.000,214,10974893,13405,0,1722476942,13251.702996479995,38.278819769999245,53602.47142416001 2024-08-01,01:49:04.000,214,10974955,13125,0,1722476943,13250.780122010001,38.03914934999921,53602.30373328001 2024-08-01,01:49:05.000,214,10974938,13125,0,1722476944,13249.843774920002,37.77833154000109,53602.01726136001 2024-08-01,01:49:06.000,214,10974890,12925,0,1722476945,13248.927636759989,37.510464600003615,53601.84258336 2024-08-01,01:49:07.000,214,10974893,13445,0,1722476946,13248.05865277,37.228499400000146,53601.52816296 2024-08-01,01:49:08.000,214,10974951,13045,0,1722476947,13247.270504499997,36.9253868099986,53601.33951072 2024-08-01,01:49:09.000,214,10974926,13045,0,1722476948,13246.475619919998,36.67161812999984,53601.039064560005 2024-08-01,01:49:10.000,214,10974929,13285,0,1722476949,13245.71441688999,36.34735815000022,53600.75957976 2024-08-01,01:49:11.000,214,10974900,13125,0,1722476950,13245.060994819993,36.09358947000146,53600.515030560004 2024-08-01,01:49:12.000,214,10974968,13125,0,1722476951,13244.41430905999,35.81162426999799,53600.263494239996 2024-08-01,01:49:13.000,214,10974889,13045,0,1722476952,13243.754150679997,35.50146255000436,53599.914138240005 2024-08-01,01:49:14.000,214,10974886,13085,0,1722476953,13243.22198219,35.24064473999897,53599.67657616 2024-08-01,01:49:15.000,214,10974889,13205,0,1722476954,13242.602241669993,34.95163041000342,53599.37613 2024-08-01,01:49:16.000,214,10974906,13285,0,1722476955,13242.04312794,34.67671433999931,53599.04074824 2024-08-01,01:49:17.000,214,10974944,13365,0,1722476956,13241.463805279993,34.41589653000119,53598.76825056 2024-08-01,01:49:18.000,214,10974922,13245,0,1722476957,13240.830592139995,34.19032436999987,53598.44684304001 2024-08-01,01:49:19.000,214,10974894,13285,0,1722476958,13240.190642690002,33.985899600003904,53598.17434536 2024-08-01,01:49:20.000,214,10974959,13285,0,1722476959,13239.490066449995,33.85196613000153,53597.81101512 2024-08-01,01:49:21.000,214,10974899,13085,0,1722476960,13238.735599729996,33.68983614000172,53597.43371064 2024-08-01,01:49:22.000,214,10974903,13165,0,1722476961,13238.068705039994,33.513607890003186,53597.10531600001 2024-08-01,01:49:23.000,214,10974910,13125,0,1722476962,13237.34791987,33.37262529000145,53596.78390848 2024-08-01,01:49:24.000,214,10974923,13085,0,1722476963,13236.660816249998,33.20344617000228,53596.392629760005 2024-08-01,01:49:25.000,214,10974928,13245,0,1722476964,13235.94003107999,32.97787401000096,53596.03628664 2024-08-01,01:49:26.000,214,10974863,13245,0,1722476965,13235.286609009992,32.75230184999964,53595.65199504 2024-08-01,01:49:27.000,214,10974914,13325,0,1722476966,13234.653395869995,32.54787708000367,53595.30962616001 2024-08-01,01:49:28.000,214,10974918,13245,0,1722476967,13234.020182729997,32.35050143999979,53594.96027016 2024-08-01,01:49:29.000,214,10974895,13445,0,1722476968,13233.434123759995,32.13902754000446,53594.54104296001 2024-08-01,01:49:30.000,214,10974916,13045,0,1722476969,13232.780701689997,31.99099581000337,53594.13579000001 2024-08-01,01:49:31.000,214,10974927,12965,0,1722476970,13232.10707069,31.835914950002916,53593.730537040006 2024-08-01,01:49:32.000,214,10974916,13085,0,1722476971,13231.440175999996,31.666735830003745,53593.28336136 2024-08-01,01:49:33.000,214,10974869,13125,0,1722476972,13230.753072379994,31.553949749999447,53592.85714704 2024-08-01,01:49:34.000,214,10974917,13005,0,1722476973,13230.065968759991,31.420016280004347,53592.40298424 2024-08-01,01:49:35.000,214,10974919,13245,0,1722476974,13229.405810379998,31.24378802999854,53591.99773128 2024-08-01,01:49:36.000,214,10974919,13125,0,1722476975,13228.79280617,31.07460890999937,53591.52260712001 2024-08-01,01:49:37.000,214,10974870,13205,0,1722476976,13228.193274579993,30.926577179998276,53591.06844432001 2024-08-01,01:49:38.000,214,10974935,13485,0,1722476977,13227.640897159996,30.813791100001254,53590.61428152001 2024-08-01,01:49:39.000,214,10974942,13285,0,1722476978,13227.075047119994,30.686906759998237,53590.1531316 2024-08-01,01:49:40.000,214,10974932,13445,0,1722476979,13226.569823869992,30.65166111000144,53589.65005896 2024-08-01,01:49:41.000,214,10974914,13365,0,1722476980,13226.02418275999,30.552973290003138,53589.202883280006 2024-08-01,01:49:42.000,214,10974871,13445,0,1722476981,13225.505486889997,30.517727639999066,53588.71378488 2024-08-01,01:49:43.000,214,10974938,13085,0,1722476982,13224.93290054,30.503629380000348,53588.20372512 2024-08-01,01:49:44.000,214,10974928,13085,0,1722476983,13224.427677289998,30.454285470004834,53587.70065248 2024-08-01,01:49:45.000,214,10974919,13325,0,1722476984,13223.942662969996,30.42608895000012,53587.239502560005 2024-08-01,01:49:46.000,214,10974904,13005,0,1722476985,13223.491330199999,30.390843300003326,53586.736429920005 2024-08-01,01:49:47.000,214,10974954,13565,0,1722476986,13223.100624220002,30.397892430002685,53586.27528000001 2024-08-01,01:49:48.000,214,10974902,13325,0,1722476987,13222.71665455,30.327401130001817,53585.77220736001 2024-08-01,01:49:49.000,214,10974916,13165,0,1722476988,13222.359630119994,30.285106349998387,53585.29708320001 2024-08-01,01:49:50.000,214,10974926,13005,0,1722476989,13222.056496169993,30.278057219999027,53584.7381136 2024-08-01,01:49:51.000,214,10974916,13285,0,1722476990,13221.834197939992,30.24281157000223,53584.30491216 2024-08-01,01:49:52.000,214,10974904,12925,0,1722476991,13221.632108639991,30.26395896000031,53583.80882664001 2024-08-01,01:49:53.000,214,10974924,13405,0,1722476992,13221.443491959995,30.278057219999027,53583.3406896 2024-08-01,01:49:54.000,214,10974891,13325,0,1722476993,13221.362656239995,30.29920461000438,53582.92146240001 2024-08-01,01:49:55.000,214,10974916,13245,0,1722476994,13221.27508421,30.390843300003326,53582.474286720004 2024-08-01,01:49:56.000,214,10974941,13605,0,1722476995,13221.153830629999,30.510678509999707,53582.02711104 2024-08-01,01:49:57.000,214,10974949,13085,0,1722476996,13221.039313359994,30.6587102400008,53581.53102552001 2024-08-01,01:49:58.000,214,10974917,13405,0,1722476997,13220.965213949989,30.856085880004684,53581.1397468 2024-08-01,01:49:59.000,214,10974965,13365,0,1722476998,13220.958477639993,31.032314130003215,53580.67859688 2024-08-01,01:50:00.000,214,10974932,13245,0,1722476999,13220.891114539998,31.24378802999854,53580.3012924 2024-08-01,01:50:01.000,214,10974885,13325,0,1722477000,13220.877641919993,31.462311060000502,53579.910013680004 2024-08-01,01:50:02.000,214,10974894,13285,0,1722477001,13220.850696679998,31.666735830003745,53579.51174784 2024-08-01,01:50:03.000,214,10974913,13165,0,1722477002,13220.897850849993,31.88525885999843,53579.16239184001 2024-08-01,01:50:04.000,214,10974897,13285,0,1722477003,13220.965213949989,32.08968363000167,53578.77810024001 2024-08-01,01:50:05.000,214,10974947,13285,0,1722477004,13220.965213949989,32.28001013999892,53578.45669272 2024-08-01,01:50:06.000,214,10974908,13285,0,1722477005,13220.958477639993,32.40689448000194,53578.14227232 2024-08-01,01:50:07.000,214,10974905,13085,0,1722477006,13220.958477639993,32.54787708000367,53577.82785192 2024-08-01,01:50:08.000,214,10974901,13325,0,1722477007,13220.992159189998,32.63246664000326,53577.42958608 2024-08-01,01:50:09.000,214,10974908,13245,0,1722477008,13221.10667645999,32.7241053300022,53577.0872172 2024-08-01,01:50:10.000,214,10974912,13085,0,1722477009,13221.200984799994,32.81574402000115,53576.723886960004 2024-08-01,01:50:11.000,214,10974918,13045,0,1722477010,13221.241402659994,32.90738271000009,53576.409466560006 2024-08-01,01:50:12.000,214,10974917,13365,0,1722477011,13221.281820519995,33.013119659997756,53576.06709768001 2024-08-01,01:50:13.000,214,10974904,13285,0,1722477012,13221.35591993,33.09066008999798,53575.787612880005 2024-08-01,01:50:14.000,214,10974900,13165,0,1722477013,13221.382865169995,33.111807480003336,53575.4801796 2024-08-01,01:50:15.000,214,10974877,13245,0,1722477014,13221.53106398999,33.062463570000546,53575.10986224001 2024-08-01,01:50:16.000,214,10974891,13205,0,1722477015,13221.638844950001,33.013119659997756,53574.90723576 2024-08-01,01:50:17.000,214,10974931,13085,0,1722477016,13221.813989009992,32.95672662000288,53574.613776720005 2024-08-01,01:50:18.000,214,10974930,13405,0,1722477017,13221.989133069997,32.90738271000009,53574.31333056 2024-08-01,01:50:19.000,214,10974880,13285,0,1722477018,13222.137331889993,32.893284450001374,53574.05480712001 2024-08-01,01:50:20.000,214,10974897,13205,0,1722477019,13222.258585469994,32.942628360004164,53573.74737384001 2024-08-01,01:50:21.000,214,10974934,13165,0,1722477020,13222.34615749999,33.04836531000183,53573.55173448001 2024-08-01,01:50:22.000,214,10974936,13285,0,1722477021,13222.46741107999,33.14000400000077,53573.24430120001 2024-08-01,01:50:23.000,214,10974911,13285,0,1722477022,13222.501092629995,33.25983921000443,53572.99975200001 2024-08-01,01:50:24.000,214,10974869,13125,0,1722477023,13222.56845572999,33.43606746000296,53572.78315128 2024-08-01,01:50:25.000,214,10974924,13285,0,1722477024,13222.66950037999,33.57000092999806,53572.503666480006 2024-08-01,01:50:26.000,214,10974938,13245,0,1722477025,13222.77728134,33.703934400000435,53572.32200136 2024-08-01,01:50:27.000,214,10974924,13285,0,1722477026,13222.912007539991,33.95065394999983,53572.09142640001 2024-08-01,01:50:28.000,214,10974907,13205,0,1722477027,13223.033261119992,34.155078720003075,53571.88879992 2024-08-01,01:50:29.000,214,10974911,12885,0,1722477028,13223.309449829998,34.30311045000417,53571.693160560004 2024-08-01,01:50:30.000,214,10974929,13085,0,1722477029,13223.457648649994,34.521633479998854,53571.476559840004 2024-08-01,01:50:31.000,214,10974927,13045,0,1722477030,13223.68668318999,34.7260582500021,53571.28092048001 2024-08-01,01:50:32.000,214,10974900,13445,0,1722477031,13224.003289759996,34.9375321500047,53571.05034552 2024-08-01,01:50:33.000,214,10974921,13045,0,1722477032,13224.346841569997,35.156055179999385,53570.89662888001 2024-08-01,01:50:34.000,214,10974933,12925,0,1722477033,13224.697129689994,35.332283429997915,53570.73592512 2024-08-01,01:50:35.000,214,10974905,13405,0,1722477034,13225.081099359995,35.550806459999876,53570.53329864001 2024-08-01,01:50:36.000,214,10974904,12925,0,1722477035,13225.492014269992,35.70588732000033,53570.4494532 2024-08-01,01:50:37.000,214,10974912,13005,0,1722477036,13225.875983939994,35.846869920002064,53570.28176232 2024-08-01,01:50:38.000,214,10974898,13245,0,1722477037,13226.23300837,35.973754259997804,53570.09311008 2024-08-01,01:50:39.000,214,10974867,13005,0,1722477038,13226.677604830002,36.11473685999954,53569.97432904 2024-08-01,01:50:40.000,214,10974900,13245,0,1722477039,13227.135673909994,36.241621200002555,53569.79266392001 2024-08-01,01:50:41.000,214,10974903,13045,0,1722477040,13227.620688229996,36.41080032000173,53569.680870000004 2024-08-01,01:50:42.000,214,10974902,13365,0,1722477041,13228.125911479998,36.5799794400009,53569.57606320001 2024-08-01,01:50:43.000,214,10974895,12845,0,1722477042,13228.658079969995,36.72096204000263,53569.485230640006 2024-08-01,01:50:44.000,214,10974883,12925,0,1722477043,13229.028577019992,36.93243593999796,53569.35247536 2024-08-01,01:50:45.000,214,10974897,13285,0,1722477044,13229.486646099998,37.09456592999777,53569.24068144001 2024-08-01,01:50:46.000,214,10974896,13485,0,1722477045,13229.937978869995,37.32013808999909,53569.12190040001 2024-08-01,01:50:47.000,214,10974929,13085,0,1722477046,13230.348893779992,37.524562860002334,53569.02408072001 2024-08-01,01:50:48.000,214,10974881,12925,0,1722477047,13230.705918209998,37.750135020003654,53568.89132544 2024-08-01,01:50:49.000,214,10974912,13085,0,1722477048,13231.096624189995,37.89816675000475,53568.76555728001 2024-08-01,01:50:50.000,214,10974881,13285,0,1722477049,13231.426703379992,38.06029674000456,53568.71664744001 2024-08-01,01:50:51.000,214,10974910,13125,0,1722477050,13231.817409359988,38.17308282000158,53568.68171184 2024-08-01,01:50:52.000,214,10974902,13285,0,1722477051,13232.214851649995,38.328163680002035,53568.55594368 2024-08-01,01:50:53.000,214,10974883,13285,0,1722477052,13232.598821319996,38.46914628000377,53568.43716264 2024-08-01,01:50:54.000,214,10974889,13365,0,1722477053,13233.023208849998,38.567834100002074,53568.39523992 2024-08-01,01:50:55.000,214,10974913,13125,0,1722477054,13233.36676066,38.65242366000166,53568.34633008 2024-08-01,01:50:56.000,214,10974924,13205,0,1722477055,13233.777675569996,38.729964090001886,53568.2485104 2024-08-01,01:50:57.000,214,10974835,12925,0,1722477056,13234.202063099998,38.793406260003394,53568.22056192 2024-08-01,01:50:58.000,214,10974888,13125,0,1722477057,13234.58603277,38.82865191000019,53568.15069072 2024-08-01,01:50:59.000,214,10974893,13085,0,1722477058,13235.037365539996,38.88504495000234,53568.143703600006 2024-08-01,01:51:00.000,214,10974895,13045,0,1722477059,13235.495434619988,38.94848712000385,53568.1786392 2024-08-01,01:51:01.000,214,10974900,13285,0,1722477060,13236.034339419995,39.02602755000407,53568.16466496001 2024-08-01,01:51:02.000,214,10974879,13285,0,1722477061,13236.593453150002,39.096518849997665,53568.16466496001 2024-08-01,01:51:03.000,214,10974919,13245,0,1722477062,13237.172775809995,39.181108410004526,53568.18562632001 2024-08-01,01:51:04.000,214,10974931,13285,0,1722477063,13237.738625849997,39.322091009998985,53568.33235584001 2024-08-01,01:51:05.000,214,10974898,13085,0,1722477064,13238.270794339995,39.427827960003924,53568.32536872 2024-08-01,01:51:06.000,214,10974858,13525,0,1722477065,13238.789490210002,39.547663170000305,53568.39523992 2024-08-01,01:51:07.000,214,10974897,13285,0,1722477066,13239.328395009994,39.71684228999948,53568.48607248 2024-08-01,01:51:08.000,214,10974909,13205,0,1722477067,13239.900981359991,39.85077576000185,53568.56991792001 2024-08-01,01:51:09.000,214,10974855,13285,0,1722477068,13240.466831399994,40.02700401000038,53568.65376336 2024-08-01,01:51:10.000,214,10974886,12925,0,1722477069,13241.066362990001,40.189134000000195,53568.77953152 2024-08-01,01:51:11.000,214,10974879,13085,0,1722477070,13241.645685649994,40.35126399000001,53568.90529968001 2024-08-01,01:51:12.000,214,10974882,13205,0,1722477071,13242.211535689996,40.51339397999982,53569.0170936 2024-08-01,01:51:13.000,214,10974833,13405,0,1722477072,13242.743704179993,40.68257309999899,53569.17081024001 2024-08-01,01:51:14.000,214,10974869,13205,0,1722477073,13243.30281791,40.872899610003515,53569.35247536 2024-08-01,01:51:15.000,214,10974925,13005,0,1722477074,13243.787832230002,41.07732437999948,53569.52016624 2024-08-01,01:51:16.000,214,10974856,13125,0,1722477075,13244.32000072,41.267650890004006,53569.72279272001 2024-08-01,01:51:17.000,214,10974920,13125,0,1722477076,13244.730915629996,41.401584359999106,53569.96035480001 2024-08-01,01:51:18.000,214,10974894,13365,0,1722477077,13245.121621609993,41.53551783000148,53570.14201992 2024-08-01,01:51:19.000,214,10974854,12965,0,1722477078,13245.51232758999,41.676500430003216,53570.372594880006 2024-08-01,01:51:20.000,214,10974881,13365,0,1722477079,13245.896297259991,41.74699173000408,53570.55426 2024-08-01,01:51:21.000,214,10974872,13165,0,1722477080,13246.260057999993,41.88797432999854,53570.854706160004 2024-08-01,01:51:22.000,214,10974873,13245,0,1722477081,13246.67097290999,42.0078095400022,53571.11322960001 2024-08-01,01:51:23.000,214,10974895,13045,0,1722477082,13247.027997339996,42.19108692000009,53571.28092048001 2024-08-01,01:51:24.000,214,10974888,13045,0,1722477083,13247.391758079997,42.30387300000439,53571.58835376001 2024-08-01,01:51:25.000,214,10974878,13045,0,1722477084,13247.681419409993,42.43780646999949,53571.87482568001 2024-08-01,01:51:26.000,214,10974907,13205,0,1722477085,13247.84982715999,42.58583820000058,53572.18924608001 2024-08-01,01:51:27.000,214,10974859,13205,0,1722477086,13247.984553359995,42.74796819000039,53572.37789832001 2024-08-01,01:51:28.000,214,10974874,13245,0,1722477087,13248.15296110999,42.86780340000405,53572.6853316 2024-08-01,01:51:29.000,214,10974865,12925,0,1722477088,13248.388731959996,43.01583512999787,53572.9648164 2024-08-01,01:51:30.000,214,10974873,13365,0,1722477089,13248.651448049997,43.19911251000303,53573.17443000001 2024-08-01,01:51:31.000,214,10974905,13005,0,1722477090,13248.907427829989,43.368291630002204,53573.439940560005 2024-08-01,01:51:32.000,214,10974901,13005,0,1722477091,13249.122989749994,43.46697945000051,53573.7333996 2024-08-01,01:51:33.000,214,10974848,13045,0,1722477092,13249.35202428999,43.551569010000094,53574.00589728001 2024-08-01,01:51:34.000,214,10974916,13085,0,1722477093,13249.614740379991,43.6150111800016,53574.26442072 2024-08-01,01:51:35.000,214,10974880,13285,0,1722477094,13249.884192780002,43.6502568299984,53574.564866880006 2024-08-01,01:51:36.000,214,10974913,13445,0,1722477095,13250.140172559994,43.67140422000375,53574.84435168001 2024-08-01,01:51:37.000,214,10974863,13085,0,1722477096,13250.4365702,43.66435509000439,53575.095888 2024-08-01,01:51:38.000,214,10974884,13365,0,1722477097,13250.753176769991,43.6502568299984,53575.452231120005 2024-08-01,01:51:39.000,214,10974891,13165,0,1722477098,13251.049574409997,43.64320769999904,53575.75267728 2024-08-01,01:51:40.000,214,10974893,13085,0,1722477099,13251.372917289998,43.55861813999945,53576.074084800006 2024-08-01,01:51:41.000,214,10974875,12925,0,1722477100,13251.79056850999,43.586814660004165,53576.37453096 2024-08-01,01:51:42.000,214,10974878,13045,0,1722477101,13252.322737000002,43.579765530004806,53576.70991272 2024-08-01,01:51:43.000,214,10974904,13205,0,1722477102,13252.720179289994,43.55861813999945,53577.05228160001 2024-08-01,01:51:44.000,214,10974833,13085,0,1722477103,13253.164775749996,43.495175969997945,53577.38766336001 2024-08-01,01:51:45.000,214,10974897,13445,0,1722477104,13253.602635900002,43.43878293000307,53577.65317392001 2024-08-01,01:51:46.000,214,10974913,13325,0,1722477105,13254.000078189994,43.38238989000092,53578.10733672001 2024-08-01,01:51:47.000,214,10974875,13405,0,1722477106,13254.384047859996,43.28370207000262,53578.470666960005 2024-08-01,01:51:48.000,214,10974893,13245,0,1722477107,13254.754544909993,43.27665294000326,53578.77111312 2024-08-01,01:51:49.000,214,10974850,13085,0,1722477108,13255.172196129999,43.255505549997906,53579.190340320005 2024-08-01,01:51:50.000,214,10974869,13125,0,1722477109,13255.482066389995,43.19911251000303,53579.55367056 2024-08-01,01:51:51.000,214,10974898,13085,0,1722477110,13255.791936649992,43.14976860000024,53579.986872 2024-08-01,01:51:52.000,214,10974855,13125,0,1722477111,13256.014234879993,43.0581299100013,53580.33622800001 2024-08-01,01:51:53.000,214,10974880,13285,0,1722477112,13256.32410513999,42.959442090002995,53580.7554552 2024-08-01,01:51:54.000,214,10974918,13325,0,1722477113,13256.50598550999,42.79731210000318,53581.153721040006 2024-08-01,01:51:55.000,214,10974871,13285,0,1722477114,13256.70807480999,42.66337863000081,53581.49608992 2024-08-01,01:51:56.000,214,10974960,13125,0,1722477115,13256.943845659996,42.52239602999907,53581.92929136 2024-08-01,01:51:57.000,214,10974892,13165,0,1722477116,13257.246979609998,42.38846256000397,53582.2926216 2024-08-01,01:51:58.000,214,10974893,13005,0,1722477117,13257.489486769999,42.2545290900016,53582.78870712 2024-08-01,01:51:59.000,214,10974845,13005,0,1722477118,13257.819565959995,42.20518517999881,53583.19396008 2024-08-01,01:52:00.000,214,10974890,13285,0,1722477119,13258.136172530001,42.12059561999922,53583.599213040005 2024-08-01,01:52:01.000,214,10974894,12965,0,1722477120,13258.419097550002,42.02190780000092,53583.983504640004 2024-08-01,01:52:02.000,214,10974861,13165,0,1722477121,13258.749176739999,41.8950234599979,53584.45862880001 2024-08-01,01:52:03.000,214,10974889,13285,0,1722477122,13259.08599223999,41.78928651000024,53584.877856 2024-08-01,01:52:04.000,214,10974903,13325,0,1722477123,13259.402598809997,41.683549560002575,53585.31804456001 2024-08-01,01:52:05.000,214,10974926,13085,0,1722477124,13259.678787520003,41.500272180004686,53585.730284640005 2024-08-01,01:52:06.000,214,10974909,13325,0,1722477125,13259.941503609989,41.42273175000446,53586.19842168 2024-08-01,01:52:07.000,214,10974907,13285,0,1722477126,13260.24463755999,41.35224045000359,53586.65957160001 2024-08-01,01:52:08.000,214,10974922,13285,0,1722477127,13260.480408409996,41.24650349999865,53587.14168288001 2024-08-01,01:52:09.000,214,10974889,13085,0,1722477128,13260.709442949992,41.14076655000099,53587.5329616 2024-08-01,01:52:10.000,214,10974930,13245,0,1722477129,13260.951950109993,41.056176990001404,53587.95218880001 2024-08-01,01:52:11.000,214,10974896,13165,0,1722477130,13261.194457269994,40.95044004000374,53588.42731296 2024-08-01,01:52:12.000,214,10974898,13405,0,1722477131,13261.3493924,40.8447030899988,53588.86051440001 2024-08-01,01:52:13.000,214,10974913,13245,0,1722477132,13261.50432752999,40.7460152700005,53589.29371584001 2024-08-01,01:52:14.000,214,10974879,13325,0,1722477133,13261.598635869996,40.640278320002835,53589.74787864001 2024-08-01,01:52:15.000,214,10974873,13285,0,1722477134,13261.639053729996,40.56978702000197,53590.18108008001 2024-08-01,01:52:16.000,214,10974879,13165,0,1722477135,13261.58516324999,40.54159050000453,53590.57934592 2024-08-01,01:52:17.000,214,10974868,13285,0,1722477136,13261.5514817,40.464050070004305,53591.03350872 2024-08-01,01:52:18.000,214,10974938,13325,0,1722477137,13261.517800149995,40.4006079000028,53591.42478744001 2024-08-01,01:52:19.000,214,10974898,13485,0,1722477138,13261.38307394999,40.29487094999786,53591.80907904001 2024-08-01,01:52:20.000,214,10974964,13325,0,1722477139,13261.315710849995,40.245527040002344,53592.22830624 2024-08-01,01:52:21.000,214,10974898,13085,0,1722477140,13261.20119357999,40.16798661000212,53592.57067512 2024-08-01,01:52:22.000,214,10974924,13085,0,1722477141,13261.160775719989,40.11159356999997,53592.96894096 2024-08-01,01:52:23.000,214,10974894,13125,0,1722477142,13261.093412619994,40.08339705000253,53593.325284080005 2024-08-01,01:52:24.000,214,10974889,13045,0,1722477143,13261.039522139989,40.062249660004454,53593.76547264 2024-08-01,01:52:25.000,214,10974857,12965,0,1722477144,13260.931741179993,40.0411022699991,53594.07989304 2024-08-01,01:52:26.000,214,10974882,13125,0,1722477145,13260.810487599992,40.012905750001664,53594.49213312001 2024-08-01,01:52:27.000,214,10974894,13045,0,1722477146,13260.682497709997,39.97766010000487,53594.87642472001 2024-08-01,01:52:28.000,214,10974930,13045,0,1722477147,13260.574716750001,39.9424144500008,53595.267703440004 2024-08-01,01:52:29.000,214,10974919,13285,0,1722477148,13260.338945899995,39.907168800004,53595.51225264 2024-08-01,01:52:30.000,214,10974968,13325,0,1722477149,13260.157065529995,39.87192314999993,53595.9175056 2024-08-01,01:52:31.000,214,10974893,13205,0,1722477150,13259.954976229994,39.822579240004416,53596.24590024001 2024-08-01,01:52:32.000,214,10974892,13245,0,1722477151,13259.698996450003,39.74503881000419,53596.53237216001 2024-08-01,01:52:33.000,214,10974921,13245,0,1722477152,13259.496907150002,39.70979316000012,53596.90967664001 2024-08-01,01:52:34.000,214,10974910,13285,0,1722477153,13259.227454749991,39.68159664000268,53597.2101228 2024-08-01,01:52:35.000,214,10974973,13405,0,1722477154,13258.998420209995,39.68864577000204,53597.48960760001 2024-08-01,01:52:36.000,214,10974893,13165,0,1722477155,13258.769385669999,39.68159664000268,53597.81101512 2024-08-01,01:52:37.000,214,10974900,13285,0,1722477156,13258.533614819993,39.6956949000014,53598.12543552 2024-08-01,01:52:38.000,214,10974932,13165,0,1722477157,13258.297843970002,39.723891419998836,53598.418894559996 2024-08-01,01:52:39.000,214,10974880,13005,0,1722477158,13258.028391569991,39.73798968000483,53598.73331496001 2024-08-01,01:52:40.000,214,10974913,13285,0,1722477159,13257.718521309995,39.74503881000419,53599.04074824 2024-08-01,01:52:41.000,214,10974919,13285,0,1722477160,13257.496223079994,39.836677500003134,53599.36914288 2024-08-01,01:52:42.000,214,10974870,13285,0,1722477161,13257.172880199993,39.93536532000144,53599.648627680006 2024-08-01,01:52:43.000,214,10974942,13325,0,1722477162,13256.842801009996,40.012905750001664,53599.9700352 2024-08-01,01:52:44.000,214,10974946,13125,0,1722477163,13256.54640336999,40.09749531000125,53600.27746848 2024-08-01,01:52:45.000,214,10974904,13205,0,1722477164,13256.189378939998,40.189134000000195,53600.52201768 2024-08-01,01:52:46.000,214,10974903,13205,0,1722477165,13255.845827129997,40.238477910002985,53600.85739944 2024-08-01,01:52:47.000,214,10974882,12925,0,1722477166,13255.482066389995,40.30896921000385,53601.136884240004 2024-08-01,01:52:48.000,214,10974891,13365,0,1722477167,13255.118305649994,40.34421486000065,53601.4023948 2024-08-01,01:52:49.000,214,10974901,12885,0,1722477168,13254.714127049992,40.38650964000408,53601.62598264 2024-08-01,01:52:50.000,214,10974883,13285,0,1722477169,13254.350366309991,40.414706160001515,53601.89848032001 2024-08-01,01:52:51.000,214,10974936,13325,0,1722477170,13254.02702342999,40.38650964000408,53602.11508104001 2024-08-01,01:52:52.000,214,10974910,12965,0,1722477171,13253.737362099993,40.39355877000344,53602.380591600006 2024-08-01,01:52:53.000,214,10974938,13325,0,1722477172,13253.440964460002,40.407657030002156,53602.667063520006 2024-08-01,01:52:54.000,214,10974895,13085,0,1722477173,13253.211929919991,40.37946051000472,53602.932574080005 2024-08-01,01:52:55.000,214,10974907,12965,0,1722477174,13252.87511442,40.358313119999366,53603.17712328 2024-08-01,01:52:56.000,214,10974883,13085,0,1722477175,13252.524826299988,40.30896921000385,53603.435646720005 2024-08-01,01:52:57.000,214,10974926,13365,0,1722477176,13252.221692350002,40.25962530000106,53603.701157280004 2024-08-01,01:52:58.000,214,10974938,13485,0,1722477177,13251.91182208999,40.20323225999891,53603.938719360005 2024-08-01,01:52:59.000,214,10974881,13125,0,1722477178,13251.57500659,40.09044618000189,53604.1623072 2024-08-01,01:53:00.000,214,10974904,13245,0,1722477179,13251.278608949993,39.92831619000208,53604.43480488001 2024-08-01,01:53:01.000,214,10974882,13445,0,1722477180,13250.948529759997,39.76618620000227,53604.62345712 2024-08-01,01:53:02.000,214,10974922,13285,0,1722477181,13250.61171425999,39.62520360000053,53604.826083600004 2024-08-01,01:53:03.000,214,10974918,13245,0,1722477182,13250.221008279994,39.46307361000072,53605.042684320004 2024-08-01,01:53:04.000,214,10974888,13165,0,1722477183,13249.843774920002,39.28684536000219,53605.27325928001 2024-08-01,01:53:05.000,214,10974891,13245,0,1722477184,13249.48001418,39.138813630001096,53605.447937280005 2024-08-01,01:53:06.000,214,10974900,12965,0,1722477185,13249.075835579999,38.9907819,53605.65056376 2024-08-01,01:53:07.000,214,10974914,13165,0,1722477186,13248.698602219993,38.86389756000426,53605.881138720004 2024-08-01,01:53:08.000,214,10974960,13165,0,1722477187,13248.307896239996,38.80045539000275,53605.999919760005 2024-08-01,01:53:09.000,214,10974870,13285,0,1722477188,13247.876772399999,38.729964090001886,53606.216520480004 2024-08-01,01:53:10.000,214,10974909,13285,0,1722477189,13247.438912249992,38.61012887999823,53606.41914696 2024-08-01,01:53:11.000,214,10974889,13365,0,1722477190,13246.97410685999,38.518490189999284,53606.55888936 2024-08-01,01:53:12.000,214,10974881,13165,0,1722477191,13246.441938369993,38.46209715000441,53606.670683280005 2024-08-01,01:53:13.000,214,10974878,13445,0,1722477192,13245.923242500001,38.41980237000098,53606.81042568001 2024-08-01,01:53:14.000,214,10974911,13405,0,1722477193,13245.39107400999,38.36340932999883,53606.98510368 2024-08-01,01:53:15.000,214,10974899,13005,0,1722477194,13244.845432900001,38.31406542000332,53607.11087184 2024-08-01,01:53:16.000,214,10974915,13205,0,1722477195,13244.35368226999,38.22947586000373,53607.222665760004 2024-08-01,01:53:17.000,214,10974901,13085,0,1722477196,13243.989921529988,38.07439500000328,53607.36939528 2024-08-01,01:53:18.000,214,10974876,13085,0,1722477197,13243.34323577,38.053247609997925,53607.41830512 2024-08-01,01:53:19.000,214,10974885,12925,0,1722477198,13242.871694069989,37.90521588000411,53607.52311192001 2024-08-01,01:53:20.000,214,10974841,13445,0,1722477199,13242.400152369992,37.79242979999981,53607.63490584 2024-08-01,01:53:21.000,214,10974889,13245,0,1722477200,13241.888192809995,37.58800503000384,53607.71875128001 2024-08-01,01:53:22.000,214,10974912,12965,0,1722477201,13241.409914800002,37.411776779998036,53607.73971264001 2024-08-01,01:53:23.000,214,10974900,13045,0,1722477202,13240.97879095999,37.22145027000079,53607.86548080001 2024-08-01,01:53:24.000,214,10974908,13165,0,1722477203,13240.581348669999,36.99587810999947,53607.87246792 2024-08-01,01:53:25.000,214,10974888,13245,0,1722477204,13240.183906379993,36.80555160000222,53607.90740352001 2024-08-01,01:53:26.000,214,10974874,13325,0,1722477205,13239.73930991999,36.57293031000154,53607.914390640006 2024-08-01,01:53:27.000,214,10974903,13205,0,1722477206,13239.33513131999,36.39670206000301,53607.963300480005 2024-08-01,01:53:28.000,214,10974907,13205,0,1722477207,13238.937689029997,36.206375549998484,53607.97727472 2024-08-01,01:53:29.000,214,10974905,13045,0,1722477208,13238.493092569995,36.05129468999803,53607.94233912 2024-08-01,01:53:30.000,214,10974918,13205,0,1722477209,13238.095650279989,35.90326296000421,53607.97727472 2024-08-01,01:53:31.000,214,10974893,13205,0,1722477210,13237.691471680002,35.790476879999915,53607.9702876 2024-08-01,01:53:32.000,214,10974902,13125,0,1722477211,13237.17951211999,35.62129776000074,53607.90740352001 2024-08-01,01:53:33.000,214,10974954,13085,0,1722477212,13236.694497799988,35.48736428999837,53607.88644216001 2024-08-01,01:53:34.000,214,10974882,13285,0,1722477213,13236.236428719996,35.381627340000705,53607.85150656 2024-08-01,01:53:35.000,214,10974896,13245,0,1722477214,13235.704260229999,35.23359560999961,53607.80259672 2024-08-01,01:53:36.000,214,10974906,13445,0,1722477215,13235.192300670002,35.06441649000044,53607.76766112001 2024-08-01,01:53:37.000,214,10974869,13245,0,1722477216,13234.63992324999,34.930483019998064,53607.70477704 2024-08-01,01:53:38.000,214,10974881,13125,0,1722477217,13234.195326790003,34.796549550002965,53607.6558672 2024-08-01,01:53:39.000,214,10974938,13125,0,1722477218,13233.743994019991,34.570977390001644,53607.585996 2024-08-01,01:53:40.000,214,10974933,13285,0,1722477219,13233.3263428,34.380650880004396,53607.50215056001 2024-08-01,01:53:41.000,214,10974862,13325,0,1722477220,13232.881746339997,34.112783939999645,53607.341446800005 2024-08-01,01:53:42.000,214,10974890,13045,0,1722477221,13232.40346832999,33.89426090999768,53607.32747256 2024-08-01,01:53:43.000,214,10974865,13365,0,1722477222,13231.904981389998,33.66868875000364,53607.21567864001 2024-08-01,01:53:44.000,214,10974886,13045,0,1722477223,13231.440175999996,33.41492007000488,53607.04798776001 2024-08-01,01:53:45.000,214,10974884,13285,0,1722477224,13230.92148012999,33.16820051999821,53606.957155200005 2024-08-01,01:53:46.000,214,10974887,13325,0,1722477225,13230.396047950002,32.95672662000288,53606.81042568001 2024-08-01,01:53:47.000,214,10974886,13445,0,1722477226,13229.917769939995,32.702957940004126,53606.70561888 2024-08-01,01:53:48.000,214,10974872,13045,0,1722477227,13229.392337759993,32.477385780002805,53606.54491512001 2024-08-01,01:53:49.000,214,10974880,13325,0,1722477228,13228.85343296,32.2659118800002,53606.384211360004 2024-08-01,01:53:50.000,214,10974910,13085,0,1722477229,13228.328000779999,32.09673276000103,53606.18158488001 2024-08-01,01:53:51.000,214,10974904,12925,0,1722477230,13227.728469189991,31.899357120004424,53606.02786824 2024-08-01,01:53:52.000,214,10974884,13365,0,1722477231,13227.196300699994,31.723128869998618,53605.839216 2024-08-01,01:53:53.000,214,10974908,13285,0,1722477232,13226.549614939991,31.497556710004574,53605.62261528 2024-08-01,01:53:54.000,214,10974914,13205,0,1722477233,13225.902929179989,31.271984550003253,53605.37107896001 2024-08-01,01:53:55.000,214,10974884,13245,0,1722477234,13225.21582556,30.975921090001066,53605.12652976 2024-08-01,01:53:56.000,214,10974896,13245,0,1722477235,13224.508513009998,30.72215241000231,53604.88198056 2024-08-01,01:53:57.000,214,10974889,13045,0,1722477236,13223.71362843,30.397892430002685,53604.61647 2024-08-01,01:53:58.000,214,10974947,13005,0,1722477237,13222.965898019997,30.122976359998574,53604.26012688 2024-08-01,01:53:59.000,214,10974857,12965,0,1722477238,13222.204694989989,29.80576550999831,53603.95968072001 2024-08-01,01:54:00.000,214,10974864,13165,0,1722477239,13221.43675565,29.354621190002945,53603.652247440004 2024-08-01,01:54:01.000,214,10974888,13125,0,1722477240,13220.662080000002,29.03036121000332,53603.2539816 2024-08-01,01:54:02.000,214,10974851,13245,0,1722477241,13219.914349589999,28.57216776000132,53602.96052256 2024-08-01,01:54:03.000,214,10974908,13165,0,1722477242,13219.227245969996,28.18446561000019,53602.53430824 2024-08-01,01:54:04.000,214,10974870,12965,0,1722477243,13218.499724489993,27.76151781000226,53602.163990880006 2024-08-01,01:54:05.000,214,10974829,13285,0,1722477244,13217.75199407999,27.31037348999962,53601.807647760004 2024-08-01,01:54:06.000,214,10974836,13125,0,1722477245,13217.051417839997,26.84513090999826,53601.39540768001 2024-08-01,01:54:07.000,214,10974941,13045,0,1722477246,13216.35757791,26.365790069998184,53600.90630928 2024-08-01,01:54:08.000,214,10974952,13285,0,1722477247,13215.616583809991,25.87235096999939,53600.52900480001 2024-08-01,01:54:09.000,214,10974920,13285,0,1722477248,13214.909271259989,25.40005925999867,53600.08881624 2024-08-01,01:54:10.000,214,10974888,13325,0,1722477249,13214.13459560999,24.920718419998593,53599.55779512 2024-08-01,01:54:11.000,214,10974882,13205,0,1722477250,13213.420546749992,24.448426709997875,53599.13856792001 2024-08-01,01:54:12.000,214,10974898,13125,0,1722477251,13212.63239847999,23.969085869997798,53598.66344376001 2024-08-01,01:54:13.000,214,10974861,13445,0,1722477252,13211.82404128,23.41220460000477,53598.20928096001 2024-08-01,01:54:14.000,214,10974891,13165,0,1722477253,13211.015684079997,22.869421590003185,53597.67825984001 2024-08-01,01:54:15.000,214,10974908,13165,0,1722477254,13210.166909019994,22.347785969999677,53597.15422584001 2024-08-01,01:54:16.000,214,10974887,13245,0,1722477255,13209.311397649995,21.74156079000386,53596.65814032 2024-08-01,01:54:17.000,214,10974906,13085,0,1722477256,13208.449149970002,21.128286480001407,53596.06423512 2024-08-01,01:54:18.000,214,10974898,12925,0,1722477257,13207.566693359993,20.543208690003667,53595.52622688001 2024-08-01,01:54:19.000,214,10974865,13085,0,1722477258,13206.73812722999,19.887639599997783,53594.98123152 2024-08-01,01:54:20.000,214,10974879,13085,0,1722477259,13205.936506339996,19.225021379999816,53594.38732632 2024-08-01,01:54:21.000,214,10974904,12885,0,1722477260,13205.141621759998,18.541255770003772,53593.80040824001 2024-08-01,01:54:22.000,214,10974930,13205,0,1722477261,13204.38041872999,17.857490160000452,53593.1925288 2024-08-01,01:54:23.000,214,10974889,12925,0,1722477262,13203.646160939992,17.17372455000441,53592.6335592 2024-08-01,01:54:24.000,214,10974906,13245,0,1722477263,13202.95905731999,16.489958940001088,53592.02567976001 2024-08-01,01:54:25.000,214,10974925,13285,0,1722477264,13202.19111798,15.756849420002254,53591.37587760001 2024-08-01,01:54:26.000,214,10974932,13005,0,1722477265,13201.490541739993,15.087182069997652,53590.83786936 2024-08-01,01:54:27.000,214,10974905,12885,0,1722477266,13200.80343811999,14.368170810004813,53590.17409296 2024-08-01,01:54:28.000,214,10974858,13205,0,1722477267,13200.156752360002,13.656208680004056,53589.58018776001 2024-08-01,01:54:29.000,214,10974869,13045,0,1722477268,13199.516802909995,12.965393940001377,53588.93737272001 2024-08-01,01:54:30.000,214,10974882,13205,0,1722477269,13198.964425489998,12.274579199998698,53588.364428880006 2024-08-01,01:54:31.000,214,10974887,12885,0,1722477270,13198.42552068999,11.583764460003295,53587.65872976 2024-08-01,01:54:32.000,214,10974923,13245,0,1722477271,13197.839461719988,10.935244500004046,53587.02988896 2024-08-01,01:54:33.000,214,10974844,13125,0,1722477272,13197.361183709996,10.230331500002649,53586.449958000005 2024-08-01,01:54:34.000,214,10974885,13285,0,1722477273,13196.721234259989,9.5818115400034,53585.77220736001 2024-08-01,01:54:35.000,214,10974855,12965,0,1722477274,13196.216011010001,8.89804593000008,53585.18528928 2024-08-01,01:54:36.000,214,10974872,13285,0,1722477275,13195.636688349994,8.291820750004263,53584.5634356 2024-08-01,01:54:37.000,214,10974855,13085,0,1722477276,13195.070838309992,7.7278903500046,53583.8996592 2024-08-01,01:54:38.000,214,10974898,13245,0,1722477277,13194.60603291999,7.1287143000008655,53583.29876688 2024-08-01,01:54:39.000,214,10974863,13005,0,1722477278,13194.094073359993,6.600029549997998,53582.66992608 2024-08-01,01:54:40.000,214,10974921,13205,0,1722477279,13193.58885010999,6.092492190000485,53582.02711104 2024-08-01,01:54:41.000,214,10974902,13085,0,1722477280,13193.137517339994,5.606102220001048,53581.39827024 2024-08-01,01:54:42.000,214,10974840,12965,0,1722477281,13192.733338739992,5.098564860003535,53580.8253264 2024-08-01,01:54:43.000,214,10974907,13045,0,1722477282,13192.302214899995,4.598076629998104,53580.23840832001 2024-08-01,01:54:44.000,214,10974879,13005,0,1722477283,13191.790255339998,4.13988318000338,53579.58161904 2024-08-01,01:54:45.000,214,10974889,13325,0,1722477284,13191.325449949996,3.6675914700026624,53578.938804 2024-08-01,01:54:46.000,214,10974880,13205,0,1722477285,13190.813490389999,3.1952997600019444,53578.3099632 2024-08-01,01:54:47.000,214,10974884,13005,0,1722477286,13190.308267139997,2.800548480001453,53577.681122400005 2024-08-01,01:54:48.000,214,10974878,13245,0,1722477287,13189.79630758,2.391698940002243,53577.0872172 2024-08-01,01:54:49.000,214,10974874,13125,0,1722477288,13189.297820639993,2.025144179999188,53576.44440216 2024-08-01,01:54:50.000,214,10974893,13125,0,1722477289,13188.77238845999,1.6374420299980557,53575.84350984 2024-08-01,01:54:51.000,214,10974949,12965,0,1722477290,13188.193065799998,1.2567890100035584,53575.19370768 2024-08-01,01:54:52.000,214,10974900,13125,0,1722477291,13187.647424689996,0.8479394700043485,53574.58582824001 2024-08-01,01:54:53.000,214,10974866,13285,0,1722477292,13187.14893774999,0.4672864500025753,53573.97096168 2024-08-01,01:54:54.000,214,10974904,13285,0,1722477293,13186.630241879997,0.08663343000080204,53573.32814664 2024-08-01,01:54:55.000,214,10974899,13205,0,1722477294,13186.13175493999,-0.27992133000225294,53572.69231872001 2024-08-01,01:54:56.000,214,10974901,13205,0,1722477295,13185.707367409988,-0.5830339199965238,53572.07046504001 2024-08-01,01:54:57.000,214,10974890,13165,0,1722477296,13185.256034639991,-0.8649991199999931,53571.37175304001 2024-08-01,01:54:58.000,214,10974880,13285,0,1722477297,13184.83838342,-1.16811171000154,53570.756886480005 2024-08-01,01:54:59.000,214,10974873,13325,0,1722477298,13184.380314339993,-1.428929519999656,53570.135032800004 2024-08-01,01:55:00.000,214,10974870,13085,0,1722477299,13183.94245419,-1.7179438499952084,53569.513179120004 2024-08-01,01:55:01.000,214,10974881,13285,0,1722477300,13183.49112141999,-2.006958179998037,53568.87036408 2024-08-01,01:55:02.000,214,10974894,13085,0,1722477301,13183.100415439993,-2.331218159997661,53568.26947176 2024-08-01,01:55:03.000,214,10974864,13325,0,1722477302,13182.709709459996,-2.6061342300017714,53567.60569536 2024-08-01,01:55:04.000,214,10974876,13125,0,1722477303,13182.298794549999,-2.852853780001169,53566.9558932 2024-08-01,01:55:05.000,214,10974865,12965,0,1722477304,13181.921561189993,-3.0854750700018485,53566.32006528001 2024-08-01,01:55:06.000,214,10974875,13325,0,1722477305,13181.530855209996,-3.311047229995893,53565.65628888 2024-08-01,01:55:07.000,214,10974893,13245,0,1722477306,13181.09299505999,-3.578914170000644,53565.06238368 2024-08-01,01:55:08.000,214,10974894,13085,0,1722477307,13180.709025390002,-3.8115354600013234,53564.384633040005 2024-08-01,01:55:09.000,214,10974893,13085,0,1722477308,13180.298110479991,-4.01596022999729,53563.75579224001 2024-08-01,01:55:10.000,214,10974839,13325,0,1722477309,13179.907404499994,-4.2344832599992515,53563.05009312 2024-08-01,01:55:11.000,214,10974895,12805,0,1722477310,13179.462808039993,-4.4459571600018535,53562.39330384001 2024-08-01,01:55:12.000,214,10974909,12925,0,1722477311,13179.078838369991,-4.692676710001251,53561.75747592 2024-08-01,01:55:13.000,214,10974890,13445,0,1722477312,13178.708341319994,-4.925298000001931,53561.10767376 2024-08-01,01:55:14.000,214,10974886,13245,0,1722477313,13178.351316890003,-5.136771899997257,53560.429923120006 2024-08-01,01:55:15.000,214,10974862,13125,0,1722477314,13178.075128179997,-5.362344059998577,53559.81505656 2024-08-01,01:55:16.000,214,10974872,13045,0,1722477315,13177.73831267999,-5.538572309997107,53559.21416424 2024-08-01,01:55:17.000,214,10974879,13045,0,1722477316,13177.428442419994,-5.721849690002273,53558.501478 2024-08-01,01:55:18.000,214,10974936,13125,0,1722477317,13177.172462639988,-5.898077940000803,53557.8726372 2024-08-01,01:55:19.000,214,10974918,13005,0,1722477318,13176.963637029992,-6.060207930000615,53557.1389896 2024-08-01,01:55:20.000,214,10974861,13365,0,1722477319,13176.761547729991,-6.208239660001709,53556.552071520004 2024-08-01,01:55:21.000,214,10974882,12925,0,1722477320,13176.707657250001,-6.426762689996394,53555.92323072001 2024-08-01,01:55:22.000,214,10974886,13365,0,1722477321,13176.48535902,-6.588892679996206,53555.20355736001 2024-08-01,01:55:23.000,214,10974856,13125,0,1722477322,13176.411259609995,-6.828563099996245,53554.560742320005 2024-08-01,01:55:24.000,214,10974861,13045,0,1722477323,13176.30347865,-7.075282649995643,53553.952862879996 2024-08-01,01:55:25.000,214,10974895,13045,0,1722477324,13176.26306079,-7.307903939996322,53553.28209936001 2024-08-01,01:55:26.000,214,10974843,13525,0,1722477325,13176.209170309994,-7.5898691399997915,53552.63928432001 2024-08-01,01:55:27.000,214,10974860,12925,0,1722477326,13176.21590661999,-7.921178249998775,53551.95454656 2024-08-01,01:55:28.000,214,10974861,13045,0,1722477327,13176.209170309994,-8.23133996999968,53551.34666712001 2024-08-01,01:55:29.000,214,10974878,13085,0,1722477328,13176.23611554999,-8.513305169995874,53550.69686496001 2024-08-01,01:55:30.000,214,10974862,13045,0,1722477329,13176.209170309994,-8.788221239999984,53550.05404992001 2024-08-01,01:55:31.000,214,10974865,13285,0,1722477330,13176.188961379994,-9.05608817999746,53549.40424776001 2024-08-01,01:55:32.000,214,10974836,13125,0,1722477331,13176.209170309994,-9.387397289996443,53548.75444560001 2024-08-01,01:55:33.000,214,10974883,13245,0,1722477332,13176.21590661999,-9.655264230001194,53548.13259192001 2024-08-01,01:55:34.000,214,10974911,13005,0,1722477333,13176.229379239994,-9.91608203999931,53547.50375112 2024-08-01,01:55:35.000,214,10974851,13005,0,1722477334,13176.229379239994,-10.127555940001912,53546.81901336001 2024-08-01,01:55:36.000,214,10974886,13125,0,1722477335,13176.30347865,-10.346078969996597,53546.225108160004 2024-08-01,01:55:37.000,214,10974901,13085,0,1722477336,13176.27653340999,-10.585749389996636,53545.56831888001 2024-08-01,01:55:38.000,214,10974858,13165,0,1722477337,13176.36410544,-10.740830249997089,53544.93249096 2024-08-01,01:55:39.000,214,10974841,13085,0,1722477338,13176.37757805999,-10.924107630002254,53544.26172744 2024-08-01,01:55:40.000,214,10974845,13005,0,1722477339,13176.532513189995,-11.107385010000144,53543.63288664001 2024-08-01,01:55:41.000,214,10974820,13165,0,1722477340,13176.62682153,-11.290662389998033,53542.990071600005 2024-08-01,01:55:42.000,214,10974850,13205,0,1722477341,13176.748075110001,-11.445743249998486,53542.35424368 2024-08-01,01:55:43.000,214,10974847,13125,0,1722477342,13176.876064999997,-11.58672585000022,53541.718415760006 2024-08-01,01:55:44.000,214,10974872,12965,0,1722477343,13177.004054889992,-11.784101489996829,53541.07560072 2024-08-01,01:55:45.000,214,10974861,13005,0,1722477344,13177.192671569988,-11.94623147999664,53540.48169552 2024-08-01,01:55:46.000,214,10974885,13125,0,1722477345,13177.367815629994,-12.073115819999657,53539.810932 2024-08-01,01:55:47.000,214,10974871,13085,0,1722477346,13177.610322789995,-12.17885276999732,53539.24497528001 2024-08-01,01:55:48.000,214,10974904,13285,0,1722477347,13177.80567578,-12.270491459996265,53538.60216024001 2024-08-01,01:55:49.000,214,10974893,13205,0,1722477348,13178.021237699992,-12.390326669999922,53537.98729368 2024-08-01,01:55:50.000,214,10974883,13165,0,1722477349,13178.236799619997,-12.474916229999508,53537.40037560001 2024-08-01,01:55:51.000,214,10974863,13165,0,1722477350,13178.479306779998,-12.559505789999093,53536.82044464 2024-08-01,01:55:52.000,214,10974890,13045,0,1722477351,13178.67465976999,-12.672291869996116,53536.233526560005 2024-08-01,01:55:53.000,214,10974867,13125,0,1722477352,13178.93737585999,-12.749832299996342,53535.611672880004 2024-08-01,01:55:54.000,214,10974908,13045,0,1722477353,13179.179883019991,-12.778028820001055,53535.010780560006 2024-08-01,01:55:55.000,214,10974886,13205,0,1722477354,13179.469544350002,-12.827372729996569,53534.42386248 2024-08-01,01:55:56.000,214,10974893,13365,0,1722477355,13179.779414609999,-12.848520120001922,53533.92777696001 2024-08-01,01:55:57.000,214,10974891,13165,0,1722477356,13180.11623010999,-12.897864029997436,53533.333871760005 2024-08-01,01:55:58.000,214,10974910,13325,0,1722477357,13180.506936090002,-12.890814899998077,53532.7888764 2024-08-01,01:55:59.000,214,10974871,13365,0,1722477358,13180.951532549989,-12.933109680001508,53532.29977800001 2024-08-01,01:56:00.000,214,10974868,13245,0,1722477359,13181.44328318,-12.947207940000226,53531.71285992 2024-08-01,01:56:01.000,214,10974865,13285,0,1722477360,13181.995660599998,-12.940158810000867,53531.1818388 2024-08-01,01:56:02.000,214,10974904,13205,0,1722477361,13182.56151064,-12.841470989995287,53530.6578048 2024-08-01,01:56:03.000,214,10974872,13125,0,1722477362,13183.221669019993,-12.785077950000414,53530.15473216 2024-08-01,01:56:04.000,214,10974822,13125,0,1722477363,13183.78078275,-12.707537520000187,53529.679608 2024-08-01,01:56:05.000,214,10974910,13365,0,1722477364,13184.393786959998,-12.62999708999996,53529.28832928 2024-08-01,01:56:06.000,214,10974864,13245,0,1722477365,13184.959637,-12.594751439995889,53528.76429528 2024-08-01,01:56:07.000,214,10974873,13285,0,1722477366,13185.579377519993,-12.538358400001016,53528.29615824001 2024-08-01,01:56:08.000,214,10974884,13085,0,1722477367,13186.185645419995,-12.503112749996944,53527.89090528001 2024-08-01,01:56:09.000,214,10974873,13365,0,1722477368,13186.805385940002,-12.439670579995436,53527.4437296 2024-08-01,01:56:10.000,214,10974873,13285,0,1722477369,13187.445335389995,-12.376228410001204,53527.031489520006 2024-08-01,01:56:11.000,214,10974864,12965,0,1722477370,13188.024658050002,-12.28458972000226,53526.626236560005 2024-08-01,01:56:12.000,214,10974873,13365,0,1722477371,13188.644398569995,-12.221147550000751,53526.23495784001 2024-08-01,01:56:13.000,214,10974860,13245,0,1722477372,13189.230457539998,-12.115410599995812,53525.885601840004 2024-08-01,01:56:14.000,214,10974845,12965,0,1722477373,13189.82998912999,-11.932133219997922,53525.47336176001 2024-08-01,01:56:15.000,214,10974873,13445,0,1722477374,13190.395839169993,-11.8193471400009,53525.08907016001 2024-08-01,01:56:16.000,214,10974914,13125,0,1722477375,13191.002107069995,-11.643118889995094,53524.76766264 2024-08-01,01:56:17.000,214,10974874,13245,0,1722477376,13191.561220800002,-11.488038030001917,53524.39035816001 2024-08-01,01:56:18.000,214,10974856,13365,0,1722477377,13192.140543459995,-11.347055430000182,53524.13183472001 2024-08-01,01:56:19.000,214,10974848,13285,0,1722477378,13192.740075050002,-11.156728919995658,53523.76850448001 2024-08-01,01:56:20.000,214,10974866,13085,0,1722477379,13193.25203461,-10.95935327999905,53523.46107120001 2024-08-01,01:56:21.000,214,10974864,12965,0,1722477380,13193.844829889997,-10.811321549997956,53523.14665080001 2024-08-01,01:56:22.000,214,10974876,13125,0,1722477381,13194.336580519994,-10.663289819996862,53522.81126904001 2024-08-01,01:56:23.000,214,10974831,13285,0,1722477382,13194.81485853,-10.5575528699992,53522.482874400004 2024-08-01,01:56:24.000,214,10974872,13365,0,1722477383,13195.353763329993,-10.515258089995768,53522.2033896 2024-08-01,01:56:25.000,214,10974861,13125,0,1722477384,13195.86572288999,-10.50820895999641,53521.91691768 2024-08-01,01:56:26.000,214,10974866,13085,0,1722477385,13196.431572929992,-10.536405480001122,53521.61647152001 2024-08-01,01:56:27.000,214,10974880,13205,0,1722477386,13196.997422969995,-10.613945910001348,53521.3649352 2024-08-01,01:56:28.000,214,10974903,13045,0,1722477387,13197.576745630002,-10.698535470000934,53521.120386 2024-08-01,01:56:29.000,214,10974887,13325,0,1722477388,13198.216695079995,-10.874763719999464,53520.826926960006 2024-08-01,01:56:30.000,214,10974912,13125,0,1722477389,13198.883589769997,-11.065090229996713,53520.54744216 2024-08-01,01:56:31.000,214,10974876,13405,0,1722477390,13199.557220769995,-11.340006300000823,53520.31686720001 2024-08-01,01:56:32.000,214,10974847,13525,0,1722477391,13200.271269629993,-11.59377497999958,53520.06533088 2024-08-01,01:56:33.000,214,10974872,13125,0,1722477392,13201.012263730001,-11.903936700000486,53519.918601360005 2024-08-01,01:56:34.000,214,10974879,12925,0,1722477393,13201.706103659999,-12.17885276999732,53519.70898776 2024-08-01,01:56:35.000,214,10974833,13245,0,1722477394,13202.399943589997,-12.411474059998,53519.60418096001 2024-08-01,01:56:36.000,214,10974913,13245,0,1722477395,13203.093783519995,-12.672291869996116,53519.45046432 2024-08-01,01:56:37.000,214,10974862,12925,0,1722477396,13203.848250239993,-12.897864029997436,53519.33867040001 2024-08-01,01:56:38.000,214,10974869,13125,0,1722477397,13204.52188123999,-13.03884662999917,53519.2338636 2024-08-01,01:56:39.000,214,10974901,13245,0,1722477398,13205.276347959989,-13.144583579996834,53519.22687648 2024-08-01,01:56:40.000,214,10974891,12965,0,1722477399,13206.003869439992,-13.186878360000264,53519.11508256 2024-08-01,01:56:41.000,214,10974885,13165,0,1722477400,13206.711181989995,-13.123436189998756,53519.10809544 2024-08-01,01:56:42.000,214,10974837,13005,0,1722477401,13207.438703469998,-12.975404459997662,53519.13604392 2024-08-01,01:56:43.000,214,10974885,13165,0,1722477402,13208.11907077999,-12.806225339998491,53519.20591512 2024-08-01,01:56:44.000,214,10974888,12965,0,1722477403,13208.873537499989,-12.517211009995663,53519.26879920001 2024-08-01,01:56:45.000,214,10974863,13085,0,1722477404,13209.560641119991,-12.200000159995398,53519.31072192001 2024-08-01,01:56:46.000,214,10974897,12965,0,1722477405,13210.29489890999,-11.840494529998978,53519.35264464 2024-08-01,01:56:47.000,214,10974869,13205,0,1722477406,13210.975266219997,-11.459841509997204,53519.47142568 2024-08-01,01:56:48.000,214,10974858,13085,0,1722477407,13211.69605138999,-11.036893709999276,53519.61116808 2024-08-01,01:56:49.000,214,10974875,12965,0,1722477408,13212.369682389988,-10.585749389996636,53519.750910480005 2024-08-01,01:56:50.000,214,10974925,13085,0,1722477409,13213.01636814999,-10.050015510001685,53519.86270440001 2024-08-01,01:56:51.000,214,10974870,13045,0,1722477410,13213.683262839993,-9.549527279996255,53520.135202080004 2024-08-01,01:56:52.000,214,10974883,13325,0,1722477411,13214.370366459996,-9.084284700002172,53520.26097024 2024-08-01,01:56:53.000,214,10974869,13005,0,1722477412,13215.037261149999,-8.555599949999305,53520.421674000005 2024-08-01,01:56:54.000,214,10974833,13285,0,1722477413,13215.737837389992,-8.06216085000051,53520.638274720004 2024-08-01,01:56:55.000,214,10974862,13125,0,1722477414,13216.43167731999,-7.561672620002355,53520.90378528 2024-08-01,01:56:56.000,214,10974895,13125,0,1722477415,13217.152462489998,-7.01888961000077,53521.120386 2024-08-01,01:56:57.000,214,10974857,13245,0,1722477416,13217.83282979999,-6.4902048599979025,53521.427819280005 2024-08-01,01:56:58.000,214,10974835,13285,0,1722477417,13218.546878659989,-5.996765759999107,53521.72127832 2024-08-01,01:56:59.000,214,10974903,13405,0,1722477418,13219.260927520001,-5.5456214399964665,53521.98678888 2024-08-01,01:57:00.000,214,10974911,13285,0,1722477419,13219.94803113999,-5.0239858200002345,53522.343132 2024-08-01,01:57:01.000,214,10974912,13365,0,1722477420,13220.682288930002,-4.5516941099995165,53522.671526640006 2024-08-01,01:57:02.000,214,10974887,13205,0,1722477421,13221.382865169995,-4.058255010000721,53522.99293416 2024-08-01,01:57:03.000,214,10974923,13045,0,1722477422,13222.164277129988,-3.5436685199965723,53523.321328800004 2024-08-01,01:57:04.000,214,10974872,13365,0,1722477423,13222.912007539991,-3.050229419997777,53523.71260752 2024-08-01,01:57:05.000,214,10974833,13045,0,1722477424,13223.71362843,-2.4510533700013184,53524.06895064 2024-08-01,01:57:06.000,214,10974912,13045,0,1722477425,13224.535458249993,-1.8448281899982248,53524.544074800004 2024-08-01,01:57:07.000,214,10974867,13165,0,1722477426,13225.397705930001,-1.2597504000004847,53524.97028912001 2024-08-01,01:57:08.000,214,10974872,13085,0,1722477427,13226.23300837,-0.6112304400012363,53525.43842616 2024-08-01,01:57:09.000,214,10974856,13445,0,1722477428,13227.101992359989,0.0795843000014429,53525.836692000004 2024-08-01,01:57:10.000,214,10974888,13045,0,1722477429,13227.970976349992,0.7492516499987687,53526.3257904 2024-08-01,01:57:11.000,214,10974873,13005,0,1722477430,13228.779333549995,1.4541646500001661,53526.82187592 2024-08-01,01:57:12.000,214,10974861,13325,0,1722477431,13229.580954439989,2.2154706900037127,53527.31097432 2024-08-01,01:57:13.000,214,10974913,13005,0,1722477432,13230.375839020002,2.969727600000624,53527.83500832 2024-08-01,01:57:14.000,214,10974861,12925,0,1722477433,13231.157250979995,3.7874266799990437,53528.27519688001 2024-08-01,01:57:15.000,214,10974866,12925,0,1722477434,13231.925190319998,4.633322280002176,53528.806218000005 2024-08-01,01:57:16.000,214,10974862,12925,0,1722477435,13232.747020139992,5.436923100001877,53529.28832928 2024-08-01,01:57:17.000,214,10974860,13445,0,1722477436,13233.474541619995,6.2405239200015785,53529.79838904 2024-08-01,01:57:18.000,214,10974839,12925,0,1722477437,13234.235744649988,7.065272129999357,53530.30146168 2024-08-01,01:57:19.000,214,10974864,13245,0,1722477438,13235.003683989991,7.840676430001622,53530.83946992001 2024-08-01,01:57:20.000,214,10974895,13245,0,1722477439,13235.791832259994,8.510343779998948,53531.3565168 2024-08-01,01:57:21.000,214,10974911,13445,0,1722477440,13236.559771599997,9.144765479999478,53531.887537919996 2024-08-01,01:57:22.000,214,10974912,13085,0,1722477441,13237.361392489991,9.76508892000129,53532.45349464 2024-08-01,01:57:23.000,214,10974898,13005,0,1722477442,13238.169749689994,10.34311757999967,53533.02643848 2024-08-01,01:57:24.000,214,10974908,13285,0,1722477443,13238.964634269993,10.928195370004687,53533.564446719996 2024-08-01,01:57:25.000,214,10974884,13125,0,1722477444,13239.779727779991,11.456880120000278,53534.15835192 2024-08-01,01:57:26.000,214,10974902,13445,0,1722477445,13240.601557599999,11.950319219999074,53534.7103344 2024-08-01,01:57:27.000,214,10974858,13005,0,1722477446,13241.430123730002,12.43670918999851,53535.29026536001 2024-08-01,01:57:28.000,214,10974900,13205,0,1722477447,13242.231744619996,12.965393940001377,53535.95404176 2024-08-01,01:57:29.000,214,10974881,13045,0,1722477448,13243.04010182,13.409489130004658,53536.53397272 2024-08-01,01:57:30.000,214,10974904,12925,0,1722477449,13243.808041160002,13.93112475000089,53537.141852160006 2024-08-01,01:57:31.000,214,10974866,13125,0,1722477450,13244.62313467,14.431612979999045,53537.8196028 2024-08-01,01:57:32.000,214,10974892,13405,0,1722477451,13245.357392459999,14.946199470003194,53538.483379200006 2024-08-01,01:57:33.000,214,10974835,12925,0,1722477452,13246.105122870002,15.446687700001348,53539.14016848 2024-08-01,01:57:34.000,214,10974866,13285,0,1722477453,13246.825908039995,16.003568970001652,53539.79695776001 2024-08-01,01:57:35.000,214,10974851,13205,0,1722477454,13247.533220589998,16.623892410003464,53540.51663112001 2024-08-01,01:57:36.000,214,10974868,13205,0,1722477455,13248.24053314,17.265363240003353,53541.1734204 2024-08-01,01:57:37.000,214,10974876,13245,0,1722477456,13248.927636759989,17.892735810004524,53541.90008088 2024-08-01,01:57:38.000,214,10974884,13205,0,1722477457,13249.581058830001,18.56240316000185,53542.59180576 2024-08-01,01:57:39.000,214,10974893,13085,0,1722477458,13250.24795351999,19.18272660000366,53543.26955640001 2024-08-01,01:57:40.000,214,10974913,13165,0,1722477459,13250.874430349992,19.866492209999706,53544.01717824001 2024-08-01,01:57:41.000,214,10974859,13365,0,1722477460,13251.480698249994,20.500913910000236,53544.715890240004 2024-08-01,01:57:42.000,214,10974873,13205,0,1722477461,13252.093702459992,21.22697429999971,53545.505434800005 2024-08-01,01:57:43.000,214,10974914,13205,0,1722477462,13252.612398329999,21.86139600000024,53546.21812104001 2024-08-01,01:57:44.000,214,10974896,13085,0,1722477463,13253.11088526999,22.49581770000077,53546.92382016 2024-08-01,01:57:45.000,214,10974892,13165,0,1722477464,13253.562218040002,23.15138678999938,53547.67842912001 2024-08-01,01:57:46.000,214,10974884,13165,0,1722477465,13254.02702342999,23.78580848999991,53548.36316688 2024-08-01,01:57:47.000,214,10974873,13365,0,1722477466,13254.41772941,24.342689760000212,53549.13873720001 2024-08-01,01:57:48.000,214,10974871,13085,0,1722477467,13254.808435389998,24.87137451000308,53549.8025136 2024-08-01,01:57:49.000,214,10974899,13365,0,1722477468,13255.131778269999,25.357764480002515,53550.536161200005 2024-08-01,01:57:50.000,214,10974906,13165,0,1722477469,13255.441648529995,25.837105320002593,53551.26980880001 2024-08-01,01:57:51.000,214,10974909,13285,0,1722477470,13255.812145579992,26.238905730002443,53551.926598080005 2024-08-01,01:57:52.000,214,10974901,13165,0,1722477471,13256.175906319993,26.626607880003576,53552.61133584001 2024-08-01,01:57:53.000,214,10974917,13365,0,1722477472,13256.46556764999,26.993162639999355,53553.31004784001 2024-08-01,01:57:54.000,214,10974870,13165,0,1722477473,13256.77543791,27.35971740000241,53554.00177272001 2024-08-01,01:57:55.000,214,10974894,13285,0,1722477474,13257.145934959997,27.733321290004824,53554.66554912 2024-08-01,01:57:56.000,214,10974914,12925,0,1722477475,13257.476014149994,28.106925179999962,53555.33631264 2024-08-01,01:57:57.000,214,10974914,13205,0,1722477476,13257.74546654999,28.438234289998945,53556.04201176001 2024-08-01,01:57:58.000,214,10974938,13325,0,1722477477,13257.99471002,28.741346880000492,53556.64290408001 2024-08-01,01:57:59.000,214,10974867,13125,0,1722477478,13258.257426110002,29.051508600001398,53557.27174488 2024-08-01,01:58:00.000,214,10974887,13125,0,1722477479,13258.506669579998,29.312326409999514,53557.963469760005 2024-08-01,01:58:01.000,214,10974871,13165,0,1722477480,13258.776121979994,29.580193350004265,53558.57833632001 2024-08-01,01:58:02.000,214,10974938,13125,0,1722477481,13259.07251962,29.89740420000453,53559.235125600004 2024-08-01,01:58:03.000,214,10974931,13085,0,1722477482,13259.362180949996,30.186418530000083,53559.81505656 2024-08-01,01:58:04.000,214,10974893,13125,0,1722477483,13259.611424419993,30.461334600004193,53560.47184584001 2024-08-01,01:58:05.000,214,10974879,13245,0,1722477484,13259.820250029989,30.71510328000295,53561.16357072 2024-08-01,01:58:06.000,214,10974919,12965,0,1722477485,13259.995394089994,30.961822830002347,53561.74350168001 2024-08-01,01:58:07.000,214,10974919,13165,0,1722477486,13260.17053815,31.222640640000463,53562.36535536001 2024-08-01,01:58:08.000,214,10974888,13045,0,1722477487,13260.30526434999,31.48345844999858,53562.924324960004 2024-08-01,01:58:09.000,214,10974876,13205,0,1722477488,13260.446726859991,31.71607973999926,53563.546178640005 2024-08-01,01:58:10.000,214,10974930,13245,0,1722477489,13260.655552470002,31.97689755000465,53564.216942160005 2024-08-01,01:58:11.000,214,10974875,13125,0,1722477490,13260.830696529993,32.244764490002126,53564.84578296 2024-08-01,01:58:12.000,214,10974909,13205,0,1722477491,13260.972159039993,32.50558230000024,53565.44667528 2024-08-01,01:58:13.000,214,10974891,13045,0,1722477492,13261.147303099999,32.78049837000435,53566.131413040006 2024-08-01,01:58:14.000,214,10974928,13285,0,1722477493,13261.30223822999,33.03426705000311,53566.80916368 2024-08-01,01:58:15.000,214,10974924,13285,0,1722477494,13261.44370073999,33.344428770004015,53567.42403024001 2024-08-01,01:58:16.000,214,10974909,12765,0,1722477495,13261.598635869996,33.654590489997645,53568.143703600006 2024-08-01,01:58:17.000,214,10974869,13285,0,1722477496,13261.787252549992,33.978850470004545,53568.84940272 2024-08-01,01:58:18.000,214,10974903,12965,0,1722477497,13261.921978749997,34.26081567000074,53569.485230640006 2024-08-01,01:58:19.000,214,10974915,13045,0,1722477498,13262.070177569993,34.570977390001644,53570.21189112 2024-08-01,01:58:20.000,214,10974872,13125,0,1722477499,13262.191431149993,34.87408998000319,53570.94553872001 2024-08-01,01:58:21.000,214,10974911,13165,0,1722477500,13262.292475799994,35.1701534399981,53571.65123784 2024-08-01,01:58:22.000,214,10974904,12925,0,1722477501,13262.366575209999,35.48736428999837,53572.363924080004 2024-08-01,01:58:23.000,214,10974911,13405,0,1722477502,13262.454147239994,35.734083839997766,53573.13250728 2024-08-01,01:58:24.000,214,10974917,13285,0,1722477503,13262.56866451,35.98080339000444,53573.86615488001 2024-08-01,01:58:25.000,214,10974904,12965,0,1722477504,13262.615818679995,36.28391597999871,53574.57884112 2024-08-01,01:58:26.000,214,10974941,13165,0,1722477505,13262.60234605999,36.48834075000195,53575.30550160001 2024-08-01,01:58:27.000,214,10974867,13005,0,1722477506,13262.58887344,36.62932335000369,53575.9343424 2024-08-01,01:58:28.000,214,10974909,13085,0,1722477507,13262.56866451,36.76325681999879,53576.64004152 2024-08-01,01:58:29.000,214,10974875,13045,0,1722477508,13262.534982959995,36.9253868099986,53577.33875352001 2024-08-01,01:58:30.000,214,10974905,13285,0,1722477509,13262.494565099994,37.101615060004406,53578.065414000004 2024-08-01,01:58:31.000,214,10974902,13205,0,1722477510,13262.386784139999,37.20735201000207,53578.72919040001 2024-08-01,01:58:32.000,214,10974867,13085,0,1722477511,13262.258794249989,37.26374505000422,53579.406941040004 2024-08-01,01:58:33.000,214,10974867,13205,0,1722477512,13262.151013289993,37.32718721999845,53579.99385912 2024-08-01,01:58:34.000,214,10974880,13205,0,1722477513,13262.049968639993,37.40472764999868,53580.699558240005 2024-08-01,01:58:35.000,214,10974860,13165,0,1722477514,13261.915242440002,37.40472764999868,53581.37730888 2024-08-01,01:58:36.000,214,10974869,13245,0,1722477515,13261.679471589996,37.44702243000211,53581.95723984 2024-08-01,01:58:37.000,214,10974906,13205,0,1722477516,13261.477382289995,37.475218949999544,53582.5721064 2024-08-01,01:58:38.000,214,10974868,13085,0,1722477517,13261.28202929999,37.48931720999826,53583.19396008 2024-08-01,01:58:39.000,214,10974882,13005,0,1722477518,13261.093412619994,37.517513730002975,53583.84376224 2024-08-01,01:58:40.000,214,10974900,13045,0,1722477519,13260.877850700002,37.53161199000169,53584.38177048001 2024-08-01,01:58:41.000,214,10974894,12965,0,1722477520,13260.743124499997,37.58095590000448,53584.95471432001 2024-08-01,01:58:42.000,214,10974871,13085,0,1722477521,13260.534298890001,37.54571025000041,53585.56958088 2024-08-01,01:58:43.000,214,10974897,13125,0,1722477522,13260.338945899995,37.55275937999977,53586.14951184 2024-08-01,01:58:44.000,214,10974899,13445,0,1722477523,13260.12338397999,37.58095590000448,53586.736429920005 2024-08-01,01:58:45.000,214,10974865,13365,0,1722477524,13259.954976229994,37.67964372000279,53587.2185412 2024-08-01,01:58:46.000,214,10974915,13285,0,1722477525,13259.732677999993,37.65849633000471,53587.88231760001 2024-08-01,01:58:47.000,214,10974841,13285,0,1722477526,13259.577742870002,37.66554546000407,53588.39936448 2024-08-01,01:58:48.000,214,10974864,13165,0,1722477527,13259.416071430001,37.63029981,53588.95134696 2024-08-01,01:58:49.000,214,10974868,13165,0,1722477528,13259.1937732,37.61620155000128,53589.538265040006 2024-08-01,01:58:50.000,214,10974897,13285,0,1722477529,13258.92432079999,37.637348939999356,53590.07627328 2024-08-01,01:58:51.000,214,10974851,13045,0,1722477530,13258.681813639989,37.637348939999356,53590.62126864 2024-08-01,01:58:52.000,214,10974886,13285,0,1722477531,13258.432570169993,37.651447199998074,53591.145302640005 2024-08-01,01:58:53.000,214,10974878,13005,0,1722477532,13258.122699909996,37.651447199998074,53591.68331088 2024-08-01,01:58:54.000,214,10974838,13245,0,1722477533,13257.83303858,37.65849633000471,53592.18638352 2024-08-01,01:58:55.000,214,10974889,13005,0,1722477534,13257.489486769999,37.63029981,53592.67548192001 2024-08-01,01:58:56.000,214,10974849,13205,0,1722477535,13257.193089129993,37.62325068000064,53593.14361896 2024-08-01,01:58:57.000,214,10974876,13005,0,1722477536,13256.910164109991,37.67964372000279,53593.63271736001 2024-08-01,01:58:58.000,214,10974860,13205,0,1722477537,13256.6339754,37.66554546000407,53594.14277712 2024-08-01,01:58:59.000,214,10974871,13165,0,1722477538,13256.357786689994,37.65849633000471,53594.60392704 2024-08-01,01:59:00.000,214,10974900,13365,0,1722477539,13255.980553330002,37.686692850002146,53595.07206408001 2024-08-01,01:59:01.000,214,10974886,13285,0,1722477540,13255.670683069991,37.743085890004295,53595.48430416 2024-08-01,01:59:02.000,214,10974884,12925,0,1722477541,13255.360812809995,37.79947892999917,53595.9873768 2024-08-01,01:59:03.000,214,10974889,13445,0,1722477542,13255.044206239989,37.912265010003466,53596.38564264001 2024-08-01,01:59:04.000,214,10974909,13085,0,1722477543,13254.606346089997,37.90521588000411,53596.846792560005 2024-08-01,01:59:05.000,214,10974854,13085,0,1722477544,13254.19543118,38.02505109000049,53597.27300688001 2024-08-01,01:59:06.000,214,10974840,13285,0,1722477545,13253.845143059989,38.109640650000074,53597.685246960005 2024-08-01,01:59:07.000,214,10974874,13445,0,1722477546,13253.434228149992,38.21537759999774,53598.139409760006 2024-08-01,01:59:08.000,214,10974899,13005,0,1722477547,13252.92900489999,38.29291802999796,53598.48177864 2024-08-01,01:59:10.000,214,10974858,13405,0,1722477549,13252.295791759992,38.67357104999974,53599.26433608001 2024-08-01,01:59:11.000,214,10974901,13045,0,1722477550,13251.87140422999,38.81455365000147,53599.62067920001 2024-08-01,01:59:12.000,214,10974863,13445,0,1722477551,13251.541325039994,38.962585380002565,53599.99798368 2024-08-01,01:59:13.000,214,10974906,12765,0,1722477552,13251.157355369993,39.145862760000455,53600.37528816 2024-08-01,01:59:14.000,214,10974833,13085,0,1722477553,13250.71949522,39.322091009998985,53600.71066992 2024-08-01,01:59:15.000,214,10974803,12925,0,1722477554,13250.382679719994,39.52651578000223,53601.06701304 2024-08-01,01:59:16.000,214,10974866,13005,0,1722477555,13249.931346949998,39.70979316000012,53601.34649784001 2024-08-01,01:59:17.000,214,10974890,13045,0,1722477556,13249.45980525,39.91421793000336,53601.73078944001 2024-08-01,01:59:18.000,214,10974868,13165,0,1722477557,13249.035417719999,40.11159356999997,53602.03822272001 2024-08-01,01:59:19.000,214,10974901,13045,0,1722477558,13248.611030189997,40.34421486000065,53602.37360448001 2024-08-01,01:59:20.000,214,10974864,13125,0,1722477559,13248.15296110999,40.57683615000133,53602.60417944 2024-08-01,01:59:21.000,214,10974874,12965,0,1722477560,13247.667946789988,40.78831005000393,53602.90462560001 2024-08-01,01:59:22.000,214,10974825,13085,0,1722477561,13247.209877709996,41.006833079998614,53603.1841104 2024-08-01,01:59:23.000,214,10974886,13285,0,1722477562,13246.684445529994,41.168963069998426,53603.42865960001 2024-08-01,01:59:24.000,214,10974895,13125,0,1722477563,13246.152277039997,41.338142190004874,53603.65923456 2024-08-01,01:59:25.000,214,10974845,13125,0,1722477564,13245.61337223999,41.47207565999997,53603.79198984001 2024-08-01,01:59:26.000,214,10974840,12965,0,1722477565,13245.020576959992,41.500272180004686,53604.01557768 2024-08-01,01:59:27.000,214,10974833,12965,0,1722477566,13244.41430905999,41.500272180004686,53604.18326856 2024-08-01,01:59:28.000,214,10974834,13125,0,1722477567,13243.787832230002,41.514370440003404,53604.28108824 2024-08-01,01:59:29.000,214,10974881,13125,0,1722477568,13243.18156433,41.465026530000614,53604.441792000005 2024-08-01,01:59:30.000,214,10974863,13445,0,1722477569,13242.507933330002,41.44387914000254,53604.51865032 2024-08-01,01:59:31.000,214,10974875,13125,0,1722477570,13241.867983879994,41.38043697000103,53604.64441848 2024-08-01,01:59:32.000,214,10974872,12965,0,1722477571,13241.228034430002,41.38043697000103,53604.71428968 2024-08-01,01:59:33.000,214,10974846,13005,0,1722477572,13240.61503021999,41.37338784000167,53604.7562124 2024-08-01,01:59:34.000,214,10974826,12925,0,1722477573,13239.948135530001,41.24650349999865,53604.80512224 2024-08-01,01:59:35.000,214,10974856,13085,0,1722477574,13239.234086669989,41.0914226399982,53604.81210936 2024-08-01,01:59:36.000,214,10974882,13165,0,1722477575,13238.513301499996,40.95044004000374,53604.81909648001 2024-08-01,01:59:37.000,214,10974860,13125,0,1722477576,13237.758834779997,40.79535918000329,53604.74922528001 2024-08-01,01:59:38.000,214,10974868,13165,0,1722477577,13237.00436806,40.597983539999404,53604.707302560004 2024-08-01,01:59:39.000,214,10974880,13205,0,1722477578,13236.202747169991,40.38650964000408,53604.6863412 2024-08-01,01:59:40.000,214,10974862,13005,0,1722477579,13235.360708419998,40.132740959998046,53604.63743136 2024-08-01,01:59:41.000,214,10974824,13165,0,1722477580,13234.484988119999,39.93536532000144,53604.46974048 2024-08-01,01:59:42.000,214,10974849,13285,0,1722477581,13233.56884996,39.68159664000268,53604.371920800004 2024-08-01,01:59:43.000,214,10974837,12685,0,1722477582,13232.652711800001,39.39258230999985,53604.28108824 2024-08-01,01:59:44.000,214,10974860,13325,0,1722477583,13231.669210539992,39.1035679800043,53604.12038448 2024-08-01,01:59:45.000,214,10974855,13125,0,1722477584,13230.638555109988,38.82865191000019,53603.99461632 2024-08-01,01:59:46.000,214,10974842,13165,0,1722477585,13229.634844919994,38.52553931999864,53603.82692544 2024-08-01,01:59:47.000,214,10974822,13085,0,1722477586,13228.6109258,38.22242673000437,53603.58936336 2024-08-01,01:59:48.000,214,10974786,13285,0,1722477587,13227.479225719995,37.926363270002184,53603.267955840005 2024-08-01,01:59:49.000,214,10974865,13325,0,1722477588,13226.488988149991,37.63029981,53603.12821344 2024-08-01,01:59:50.000,214,10974851,13205,0,1722477589,13225.370760689992,37.33423634999781,53602.932574080005 2024-08-01,01:59:51.000,214,10974829,13285,0,1722477590,13224.245796919997,36.96768159000203,53602.63911504001 2024-08-01,01:59:52.000,214,10974888,13245,0,1722477591,13223.114096839992,36.601126829998975,53602.345656 2024-08-01,01:59:53.000,214,10974832,12925,0,1722477592,13221.935242589992,36.185228160000406,53602.1011068 2024-08-01,01:59:54.000,214,10974839,13125,0,1722477593,13220.736179409992,35.7411329700044,53601.807647760004 2024-08-01,01:59:55.000,214,10974845,13285,0,1722477594,13219.489962059997,35.3181851699992,53601.44431752001 2024-08-01,01:59:56.000,214,10974849,13165,0,1722477595,13218.290898879997,34.83884432999912,53601.12989712001 2024-08-01,01:59:57.000,214,10974824,13085,0,1722477596,13217.004263670002,34.31015958000353,53600.73163128 2024-08-01,01:59:58.000,214,10974913,13405,0,1722477597,13215.771518939997,33.78147483000066,53600.3543268 2024-08-01,01:59:59.000,214,10974875,13045,0,1722477598,13214.498356349992,33.16820051999821,53599.9700352 2024-08-01,02:00:00.000,214,10974858,13245,0,1722477599,13213.252138999997,32.49853317000088,53599.55779512 2024-08-01,02:00:01.000,214,10974846,13045,0,1722477600,13211.938558549991,31.828865820003557,53599.11760656001 2024-08-01,02:00:02.000,214,10974840,13005,0,1722477601,13210.672132269996,31.08165803999873,53598.642482400006 2024-08-01,02:00:03.000,214,10974849,12845,0,1722477602,13209.30466134,30.327401130001817,53598.18133248001 2024-08-01,02:00:04.000,214,10974889,12885,0,1722477603,13207.930454099995,29.50265292000404,53597.67127272 2024-08-01,02:00:05.000,214,10974862,13205,0,1722477604,13206.569719479994,28.706101230003696,53597.15422584001 2024-08-01,02:00:06.000,214,10974829,12965,0,1722477605,13205.235930099989,27.88135301999864,53596.66512744 2024-08-01,02:00:07.000,214,10974875,13165,0,1722477606,13203.854986549988,27.14119437000045,53596.08519648 2024-08-01,02:00:08.000,214,10974841,13245,0,1722477607,13202.399943589997,26.358740939998825,53595.51225264 2024-08-01,02:00:09.000,214,10974827,13005,0,1722477608,13201.052681590001,25.597434900002554,53594.85546336001 2024-08-01,02:00:10.000,214,10974867,13125,0,1722477609,13199.56395707999,24.800883210002212,53594.29649376 2024-08-01,02:00:11.000,214,10974873,13285,0,1722477610,13198.12912305,23.969085869997798,53593.67464008 2024-08-01,02:00:12.000,214,10974885,12965,0,1722477611,13196.707761639998,23.15138678999938,53593.01086368001 2024-08-01,02:00:13.000,214,10974824,12965,0,1722477612,13195.279663920002,22.368933359997754,53592.38202288001 2024-08-01,02:00:14.000,214,10974876,13405,0,1722477613,13193.851566199992,21.664020360003633,53591.718246480006 2024-08-01,02:00:15.000,214,10974891,13005,0,1722477614,13192.463886339996,20.973205620000954,53591.04049584001 2024-08-01,02:00:16.000,214,10974812,12925,0,1722477615,13191.123360649995,20.303538270003628,53590.39069368 2024-08-01,02:00:17.000,214,10974847,13045,0,1722477616,13189.75588972,19.732558740004606,53589.71294304 2024-08-01,02:00:18.000,214,10974866,13205,0,1722477617,13188.43557296,19.15453007999895,53589.04916664 2024-08-01,02:00:19.000,214,10974810,13205,0,1722477618,13187.155674059999,18.527157509997778,53588.4412872 2024-08-01,02:00:20.000,214,10974847,13085,0,1722477619,13185.922929329994,17.98437450000347,53587.72161384 2024-08-01,02:00:21.000,214,10974893,13085,0,1722477620,13184.663239359994,17.497984530004032,53587.01591472001 2024-08-01,02:00:22.000,214,10974842,13125,0,1722477621,13183.57869345,17.05388934000075,53586.30322848001 2024-08-01,02:00:23.000,214,10974856,13365,0,1722477622,13182.50088385,16.637990670002182,53585.65342632001 2024-08-01,02:00:24.000,214,10974879,13045,0,1722477623,13181.470228419996,16.222092000003613,53584.96170144001 2024-08-01,02:00:25.000,214,10974833,12765,0,1722477624,13180.446309300001,15.84143898000184,53584.318886400004 2024-08-01,02:00:26.000,214,10974823,13405,0,1722477625,13179.462808039993,15.418491180003912,53583.648122880004 2024-08-01,02:00:27.000,214,10974842,13045,0,1722477626,13178.465834159993,15.101280330003647,53582.998320720006 2024-08-01,02:00:28.000,214,10974882,13365,0,1722477627,13177.50254183,14.762922089998028,53582.327557200006 2024-08-01,02:00:29.000,214,10974872,13205,0,1722477628,13176.49883163999,14.38931820000289,53581.67076792 2024-08-01,02:00:30.000,214,10974860,13125,0,1722477629,13175.495121449996,13.98751779000304,53581.02795288001 2024-08-01,02:00:31.000,214,10974821,13165,0,1722477630,13174.518356499997,13.585717380003189,53580.30827952001 2024-08-01,02:00:32.000,214,10974835,13205,0,1722477631,13173.595482029988,13.205064360001415,53579.66546448001 2024-08-01,02:00:33.000,214,10974825,13285,0,1722477632,13172.74670697,12.866706120003073,53579.04361080001 2024-08-01,02:00:34.000,214,10974823,13365,0,1722477633,13171.958558699997,12.584740919999604,53578.3798344 2024-08-01,02:00:35.000,214,10974862,13285,0,1722477634,13171.170410429993,12.323923110001488,53577.70907088 2024-08-01,02:00:36.000,214,10974855,13325,0,1722477635,13170.375525849995,12.147694860002957,53577.059268720004 2024-08-01,02:00:37.000,214,10974816,13285,0,1722477636,13169.627795439992,11.971466610004427,53576.41645368 2024-08-01,02:00:38.000,214,10974866,13245,0,1722477637,13168.98784599,11.809336620004615,53575.80857424001 2024-08-01,02:00:39.000,214,10974825,13325,0,1722477638,13168.361369159997,11.731796190004388,53575.10287512 2024-08-01,02:00:40.000,214,10974832,13205,0,1722477639,13167.856145909995,11.689501410000958,53574.494995680005 2024-08-01,02:00:41.000,214,10974893,13325,0,1722477640,13167.364395279998,11.689501410000958,53573.85218064 2024-08-01,02:00:42.000,214,10974806,13205,0,1722477641,13166.93327144,11.696550540000317,53573.272249680005 2024-08-01,02:00:43.000,214,10974855,13245,0,1722477642,13166.46172973999,11.583764460003295,53572.69231872001 2024-08-01,02:00:44.000,214,10974823,13165,0,1722477643,13165.956506490002,11.527371420001145,53572.11937488001 2024-08-01,02:00:45.000,214,10974871,13085,0,1722477644,13165.56580050999,11.4357327300022,53571.50450832 2024-08-01,02:00:46.000,214,10974884,13165,0,1722477645,13165.188567149999,11.39343794999877,53570.91060312 2024-08-01,02:00:47.000,214,10974853,13125,0,1722477646,13164.764179619997,11.315897519998543,53570.34464640001 2024-08-01,02:00:48.000,214,10974842,13245,0,1722477647,13164.319583159995,11.153767529998731,53569.82759952 2024-08-01,02:00:49.000,214,10974832,13285,0,1722477648,13163.895195629993,10.956391890002124,53569.21972008001 2024-08-01,02:00:50.000,214,10974825,13045,0,1722477649,13163.464071789997,10.75901624999824,53568.66773760001 2024-08-01,02:00:51.000,214,10974886,13405,0,1722477650,13163.100311049995,10.526394960004836,53568.12972936 2024-08-01,02:00:52.000,214,10974824,13165,0,1722477651,13162.776968169994,10.307871930002875,53567.53582416 2024-08-01,02:00:53.000,214,10974832,13285,0,1722477652,13162.574878869993,10.1739384600005,53566.98384168 2024-08-01,02:00:54.000,214,10974808,13245,0,1722477653,13162.332371709992,10.025906729999406,53566.38294936 2024-08-01,02:00:55.000,214,10974875,13325,0,1722477654,13162.123546099996,9.835580220002157,53565.90083808 2024-08-01,02:00:56.000,214,10974874,13245,0,1722477655,13161.921456799995,9.680499360001704,53565.36981696 2024-08-01,02:00:57.000,214,10974835,13085,0,1722477656,13161.71263119,9.504271110003174,53564.84578296 2024-08-01,02:00:58.000,214,10974852,13245,0,1722477657,13161.584641299989,9.370337640000798,53564.32873608001 2024-08-01,02:00:59.000,214,10974852,13165,0,1722477658,13161.510541889998,9.271649820002494,53563.916496 2024-08-01,02:01:00.000,214,10974878,13285,0,1722477659,13161.402760929988,9.17296200000419,53563.280668080006 2024-08-01,02:01:01.000,214,10974918,13525,0,1722477660,13161.382551999988,9.088372440004605,53562.826505280005 2024-08-01,02:01:02.000,214,10974883,13125,0,1722477661,13161.342134140003,8.996733749998384,53562.34439400001 2024-08-01,02:01:03.000,214,10974849,13085,0,1722477662,13161.268034729997,8.883947670001362,53561.86228272001 2024-08-01,02:01:04.000,214,10974891,13205,0,1722477663,13161.234353179992,8.700670290003472,53561.40811992001 2024-08-01,02:01:05.000,214,10974880,13245,0,1722477664,13161.234353179992,470.48212746000354,53560.87709880001 2024-08-01,02:01:06.000,214,10974880,13165,0,1722477665,13161.241089490002,8.475098130002152,53560.4578716 2024-08-01,02:01:07.000,214,10974862,13285,0,1722477666,13161.247825799997,8.3200172700017,53559.96877320001 2024-08-01,02:01:08.000,214,10974900,13485,0,1722477667,13161.241089490002,8.101494239999738,53559.549546 2024-08-01,02:01:09.000,214,10974916,13485,0,1722477668,13161.214144249992,469.74196880999807,53559.05346048 2024-08-01,02:01:10.000,214,10974897,13285,0,1722477669,13161.193935319992,7.6010060100015835,53558.62724616001 2024-08-01,02:01:11.000,214,10974856,13205,0,1722477670,13161.234353179992,7.424777760003053,53558.180070480004 2024-08-01,02:01:12.000,214,10974837,13205,0,1722477671,13161.294979969993,7.262647770003241,53557.70494632 2024-08-01,02:01:13.000,214,10974921,13085,0,1722477672,13161.362343069988,7.086419520004711,53557.27174488 2024-08-01,02:01:14.000,214,10974876,13245,0,1722477673,13161.362343069988,7.008879090004484,53556.838543440004 2024-08-01,02:01:15.000,214,10974862,13445,0,1722477674,13161.396024619993,6.846749100004672,53556.32848368001 2024-08-01,02:01:16.000,214,10974913,13165,0,1722477675,13161.369079379998,6.698717370003578,53555.87432088001 2024-08-01,02:01:17.000,214,10974889,13085,0,1722477676,13161.369079379998,6.614127810003993,53555.44111944001 2024-08-01,02:01:18.000,214,10974858,13205,0,1722477677,13161.342134140003,6.494292600000335,53554.993943760004 2024-08-01,02:01:19.000,214,10974882,13005,0,1722477678,13161.328661519998,6.402653910001391,53554.511832480006 2024-08-01,02:01:20.000,214,10974891,13205,0,1722477679,13161.308452589998,6.2405239200015785,53554.09260528 2024-08-01,02:01:21.000,214,10974837,13205,0,1722477680,13161.288243659998,6.092492190000485,53553.603506880005 2024-08-01,02:01:22.000,214,10974898,13125,0,1722477681,13161.281507350002,5.859870899999805,53553.17729256 2024-08-01,02:01:23.000,214,10974861,13165,0,1722477682,13161.335397829993,5.641347869997844,53552.73011688 2024-08-01,02:01:24.000,214,10974841,12965,0,1722477683,13161.369079379998,5.408726580004441,53552.30390256001 2024-08-01,02:01:25.000,214,10974851,13285,0,1722477684,13161.402760929988,5.211350940000557,53551.807817040004 2024-08-01,02:01:26.000,214,10974927,13205,0,1722477685,13161.524014509989,5.084466600004816,53551.39557696001 2024-08-01,02:01:27.000,214,10974855,13125,0,1722477686,13161.638531779994,4.999877039997955,53550.91346568001 2024-08-01,02:01:28.000,214,10974861,13045,0,1722477687,13161.74631273999,4.9575822600018,53550.47327712 2024-08-01,02:01:29.000,214,10974897,13285,0,1722477688,13161.83388477,4.894140090000292,53549.99116584 2024-08-01,02:01:30.000,214,10974875,13045,0,1722477689,13162.022501449996,4.802501400001347,53549.627835600004 2024-08-01,02:01:31.000,214,10974884,13285,0,1722477690,13162.163963959996,4.724960970001121,53549.21559552001 2024-08-01,02:01:32.000,214,10974886,13325,0,1722477691,13162.440152670002,4.633322280002176,53548.74745848 2024-08-01,02:01:33.000,214,10974908,13205,0,1722477692,13162.581615179988,4.647420540000894,53548.34919264001 2024-08-01,02:01:34.000,214,10974872,13445,0,1722477693,13162.756759239994,4.633322280002176,53547.94393968001 2024-08-01,02:01:35.000,214,10974892,13285,0,1722477694,13162.979057469995,4.569880110000668,53547.636506400006 2024-08-01,02:01:36.000,214,10974905,13165,0,1722477695,13163.25524618,4.5628309800013085,53547.24522768001 2024-08-01,02:01:37.000,214,10974884,13085,0,1722477696,13163.511225959992,4.5628309800013085,53546.86093608 2024-08-01,02:01:38.000,214,10974866,13045,0,1722477697,13163.834568839993,4.527585330004513,53546.54651568 2024-08-01,02:01:39.000,214,10974914,13285,0,1722477698,13164.10402123999,4.520536199997878,53546.246069520006 2024-08-01,02:01:40.000,214,10974894,13325,0,1722477699,13164.481254599996,4.485290550001082,53545.91767488 2024-08-01,02:01:41.000,214,10974844,13045,0,1722477700,13164.858487960002,4.485290550001082,53545.58229312 2024-08-01,02:01:42.000,214,10974920,13365,0,1722477701,13165.316557039994,4.442995769997651,53545.34473104 2024-08-01,02:01:43.000,214,10974928,13005,0,1722477702,13165.727471949991,4.414799250000215,53545.03031064 2024-08-01,02:01:44.000,214,10974871,13245,0,1722477703,13166.118177930002,4.37250447000406,53544.69492888 2024-08-01,02:01:45.000,214,10974904,13325,0,1722477704,13166.60992856,4.379553600003419,53544.548199360004 2024-08-01,02:01:46.000,214,10974893,13205,0,1722477705,13167.148833359992,4.365455340004701,53544.26172744 2024-08-01,02:01:47.000,214,10974870,13045,0,1722477706,13167.74162863999,4.4077501200008555,53544.08006232 2024-08-01,02:01:48.000,214,10974896,13045,0,1722477707,13168.368105469992,4.442995769997651,53543.9333328 2024-08-01,02:01:49.000,214,10974878,13325,0,1722477708,13168.933955509994,4.4993888099998,53543.68179648001 2024-08-01,02:01:50.000,214,10974875,13285,0,1722477709,13169.513278170001,4.569880110000668,53543.51410560001 2024-08-01,02:01:51.000,214,10974868,13285,0,1722477710,13170.126282379999,4.640371410001535,53543.395324560006 2024-08-01,02:01:52.000,214,10974917,12925,0,1722477711,13170.719077659996,4.710862710002402,53543.19968520001 2024-08-01,02:01:53.000,214,10974888,13165,0,1722477712,13171.33881817999,4.816599660000065,53543.13680112 2024-08-01,02:01:54.000,214,10974890,13245,0,1722477713,13171.945086079992,4.950533130002441,53542.990071600005 2024-08-01,02:01:55.000,214,10974877,13205,0,1722477714,13172.497463499989,4.971680520000518,53542.76648376001 2024-08-01,02:01:56.000,214,10974890,13285,0,1722477715,13173.056577229996,4.999877039997955,53542.703599680004 2024-08-01,02:01:57.000,214,10974872,13005,0,1722477716,13173.649372509994,5.077417469998181,53542.61276712 2024-08-01,02:01:58.000,214,10974946,12925,0,1722477717,13174.2489041,5.18315442000312,53542.54289592 2024-08-01,02:01:59.000,214,10974866,13205,0,1722477718,13174.794545209988,5.239547459997993,53542.49398608 2024-08-01,02:02:00.000,214,10974904,13085,0,1722477719,13175.394076799996,5.225449199999275,53542.486998960005 2024-08-01,02:02:01.000,214,10974908,13285,0,1722477720,13175.892563740003,5.197252680001839,53542.41712776 2024-08-01,02:02:02.000,214,10974864,13085,0,1722477721,13176.451677469995,5.267743980002706,53542.389179280006 2024-08-01,02:02:03.000,214,10974859,13365,0,1722477722,13177.071417990002,5.359382670001651,53542.41712776 2024-08-01,02:02:04.000,214,10974867,13045,0,1722477723,13177.731576369995,5.408726580004441,53542.389179280006 2024-08-01,02:02:05.000,214,10974904,13005,0,1722477724,13178.344580579993,5.4016774499978055,53542.368217920004 2024-08-01,02:02:06.000,214,10974872,13205,0,1722477725,13178.930639549995,5.345284410002932,53542.40315352 2024-08-01,02:02:07.000,214,10974885,13205,0,1722477726,13179.496489589998,5.331186150004214,53542.38219216001 2024-08-01,02:02:08.000,214,10974944,13205,0,1722477727,13180.149911659995,5.2959405000001425,53542.41712776 2024-08-01,02:02:09.000,214,10974875,13045,0,1722477728,13180.877433139998,5.253645720003988,53542.42411488 2024-08-01,02:02:10.000,214,10974900,13125,0,1722477729,13181.631899859996,5.225449199999275,53542.42411488 2024-08-01,02:02:11.000,214,10974890,13165,0,1722477730,13182.41331181999,5.18315442000312,53542.42411488 2024-08-01,02:02:12.000,214,10974942,13205,0,1722477731,13183.181251159993,5.239547459997993,53542.49398608 2024-08-01,02:02:13.000,214,10974873,13085,0,1722477732,13183.935717879991,5.31708788999822,53542.54289592 2024-08-01,02:02:14.000,214,10974880,13165,0,1722477733,13184.77102031999,5.436923100001877,53542.61276712 2024-08-01,02:02:15.000,214,10974914,13285,0,1722477734,13185.572641209998,5.570856570004253,53542.69661256001 2024-08-01,02:02:16.000,214,10974952,13285,0,1722477735,13186.327107929996,5.725937430004706,53542.822380720005 2024-08-01,02:02:17.000,214,10974931,13285,0,1722477736,13187.041156789994,5.859870899999805,53542.91321328001 2024-08-01,02:02:18.000,214,10974908,13205,0,1722477737,13187.802359820002,6.043148279997695,53543.01802008 2024-08-01,02:02:19.000,214,10974892,13445,0,1722477738,13188.563562849995,6.289867830004368,53543.15077536001 2024-08-01,02:02:20.000,214,10974898,13365,0,1722477739,13189.291084329998,6.4519978200041805,53543.26256928 2024-08-01,02:02:21.000,214,10974911,13285,0,1722477740,13190.005133189996,6.600029549997998,53543.38833744001 2024-08-01,02:02:22.000,214,10974910,13125,0,1722477741,13190.725918359989,6.741012149999733,53543.60493816001 2024-08-01,02:02:23.000,214,10974876,13405,0,1722477742,13191.433230909992,6.959535180001694,53543.76564192 2024-08-01,02:02:24.000,214,10974918,13165,0,1722477743,13192.10686190999,7.171009080004296,53543.84948736001 2024-08-01,02:02:25.000,214,10974937,13125,0,1722477744,13192.820910770002,7.4459251500011305,53543.996216880005 2024-08-01,02:02:26.000,214,10974924,13325,0,1722477745,13193.46759652999,7.720841219997965,53544.20583048001 2024-08-01,02:02:27.000,214,10974957,13365,0,1722477746,13194.195118009993,8.023953809999512,53544.37352136001 2024-08-01,02:02:28.000,214,10974885,13085,0,1722477747,13194.942848419996,8.404606830001285,53544.618070560005 2024-08-01,02:02:29.000,214,10974917,13165,0,1722477748,13195.64342465999,8.735915940000268,53544.79973568 2024-08-01,02:02:30.000,214,10974898,13205,0,1722477749,13196.357473520002,9.08132330999797,53545.051272000004 2024-08-01,02:02:31.000,214,10974886,13205,0,1722477750,13197.058049759995,9.447878070001025,53545.26088560001 2024-08-01,02:02:32.000,214,10974883,13125,0,1722477751,13197.785571239998,9.80738370000472,53545.54735752001 2024-08-01,02:02:33.000,214,10974900,13205,0,1722477752,13198.398575449995,10.188036719999218,53545.78491960001 2024-08-01,02:02:34.000,214,10974920,12925,0,1722477753,13198.984634419998,10.57573887000035,53546.008507440005 2024-08-01,02:02:35.000,214,10974863,13365,0,1722477754,13199.59090232,10.963441020001483,53546.274018000004 2024-08-01,02:02:36.000,214,10974871,13325,0,1722477755,13200.082652949997,11.344094040003256,53546.609399760004 2024-08-01,02:02:37.000,214,10974884,13165,0,1722477756,13200.614821439995,11.696550540000317,53546.85394896 2024-08-01,02:02:38.000,214,10974894,13165,0,1722477757,13201.120044689997,12.049007040004653,53547.16138224 2024-08-01,02:02:39.000,214,10974889,12925,0,1722477758,13201.611795319994,12.345070499999565,53547.40593144 2024-08-01,02:02:40.000,214,10974898,12885,0,1722477759,13202.02271022999,12.704576130003261,53547.685416240005 2024-08-01,02:02:41.000,214,10974898,13125,0,1722477760,13202.487515619992,13.057032630000322,53547.97887528 2024-08-01,02:02:42.000,214,10974897,13285,0,1722477761,13202.911903149994,13.416538260004018,53548.307269920006 2024-08-01,02:02:43.000,214,10974890,13205,0,1722477762,13203.22850972,13.75489650000236,53548.66361304001 2024-08-01,02:02:44.000,214,10974877,13205,0,1722477763,13203.612479390002,14.079156480001984,53548.99200768 2024-08-01,02:02:45.000,214,10974903,13125,0,1722477764,13203.982976439998,14.438662109998404,53549.28546672001 2024-08-01,02:02:46.000,214,10974892,13085,0,1722477765,13204.34673718,14.762922089998028,53549.648796960006 2024-08-01,02:02:47.000,214,10974886,13165,0,1722477766,13204.710497920001,15.044887290001498,53549.94924312 2024-08-01,02:02:48.000,214,10974933,13085,0,1722477767,13205.107940209993,15.355049010002404,53550.3265476 2024-08-01,02:02:49.000,214,10974947,13085,0,1722477768,13205.471700949995,15.700456380000105,53550.64795512001 2024-08-01,02:02:50.000,214,10974906,12965,0,1722477769,13205.875879549996,16.052912880004442,53551.01827248 2024-08-01,02:02:51.000,214,10974937,13245,0,1722477770,13206.293530769988,16.454713290004293,53551.36064136 2024-08-01,02:02:52.000,214,10974899,13165,0,1722477771,13206.65729150999,16.912906739999016,53551.7938428 2024-08-01,02:02:53.000,214,10974882,12965,0,1722477772,13207.014315939996,17.321756279998226,53552.143198800004 2024-08-01,02:02:54.000,214,10974982,13125,0,1722477773,13207.324186199992,17.73765495000407,53552.47159344001 2024-08-01,02:02:55.000,214,10974898,13005,0,1722477774,13207.654265389989,18.195848399998795,53552.86287216 2024-08-01,02:02:56.000,214,10974880,13245,0,1722477775,13207.910245169995,18.724533150001662,53553.24716376 2024-08-01,02:02:57.000,214,10974944,13005,0,1722477776,13208.193170189996,19.210923120001098,53553.68735232 2024-08-01,02:02:58.000,214,10974884,13085,0,1722477777,13208.415468419997,19.676165700002457,53554.09260528 2024-08-01,02:02:59.000,214,10974909,13205,0,1722477778,13208.631030340002,20.148457410003175,53554.52580672 2024-08-01,02:03:00.000,214,10974892,13285,0,1722477779,13208.860064879998,20.69124042000476,53554.9031112 2024-08-01,02:03:01.000,214,10974871,13165,0,1722477780,13209.048681559994,21.21992517000035,53555.33631264 2024-08-01,02:03:02.000,214,10974941,13325,0,1722477781,13209.190144069995,21.783855570000014,53555.71361712 2024-08-01,02:03:03.000,214,10974920,13445,0,1722477782,13209.32487027,22.354835099999036,53556.13284432 2024-08-01,02:03:04.000,214,10974908,13285,0,1722477783,13209.39896967999,22.91171636999934,53556.524123040006 2024-08-01,02:03:05.000,214,10974905,13045,0,1722477784,13209.574113739996,23.461548510000284,53556.95033736001 2024-08-01,02:03:06.000,214,10974932,13285,0,1722477785,13209.648213150002,24.067773690003378,53557.37655168 2024-08-01,02:03:07.000,214,10974921,13005,0,1722477786,13209.749257800002,24.603507569998328,53557.82372736 2024-08-01,02:03:08.000,214,10974927,13125,0,1722477787,13209.816620899997,25.075799279999046,53558.26391592 2024-08-01,02:03:09.000,214,10974961,13325,0,1722477788,13209.951347099988,25.533992730001046,53558.66916888 2024-08-01,02:03:10.000,214,10974858,13245,0,1722477789,13210.018710199998,25.985137050003686,53559.088396080006 2024-08-01,02:03:11.000,214,10974872,12845,0,1722477790,13210.133227469989,26.43628136999905,53559.56352024001 2024-08-01,02:03:12.000,214,10974941,13165,0,1722477791,13210.25448104999,26.809885260001465,53559.98274744 2024-08-01,02:03:13.000,214,10974911,13045,0,1722477792,13210.34205308,27.24693131999811,53560.36703904 2024-08-01,02:03:14.000,214,10974899,13085,0,1722477793,13210.4228888,27.634633469999244,53560.75133064 2024-08-01,02:03:15.000,214,10974886,13165,0,1722477794,13210.45657034999,27.94479519000015,53561.18453208 2024-08-01,02:03:16.000,214,10974965,13365,0,1722477795,13210.54414238,28.262006040000415,53561.59677216001 2024-08-01,02:03:17.000,214,10974915,12965,0,1722477796,13210.631714409996,28.600364279998757,53562.02997360001 2024-08-01,02:03:18.000,214,10974899,13285,0,1722477797,13210.719286439991,28.93167338999774,53562.47714928 2024-08-01,02:03:19.000,214,10974883,13245,0,1722477798,13210.806858470001,29.27003163000336,53562.86144088 2024-08-01,02:03:20.000,214,10974916,13125,0,1722477799,13210.880957879992,29.66478291000385,53563.34355216 2024-08-01,02:03:21.000,214,10974879,13365,0,1722477800,13210.914639429997,30.045435929998348,53563.77675360001 2024-08-01,02:03:22.000,214,10974889,13165,0,1722477801,13210.928112050002,30.369695909997972,53564.1959808 2024-08-01,02:03:23.000,214,10974881,13325,0,1722477802,13210.914639429997,30.736250670001027,53564.61520800001 2024-08-01,02:03:24.000,214,10974879,13005,0,1722477803,13210.948320980002,31.046412390001933,53565.07635792001 2024-08-01,02:03:25.000,214,10974877,12965,0,1722477804,13210.955057289997,31.30018107000069,53565.53052072001 2024-08-01,02:03:26.000,214,10974894,13285,0,1722477805,13211.008947770002,31.5750971400048,53565.8728896 2024-08-01,02:03:27.000,214,10974856,13325,0,1722477806,13211.002211459992,31.821816690004198,53566.278142560004 2024-08-01,02:03:28.000,214,10974827,13165,0,1722477807,13211.035893009997,32.09673276000103,53566.72531824001 2024-08-01,02:03:29.000,214,10974884,13245,0,1722477808,13211.069574560002,32.39279622000322,53567.17249392 2024-08-01,02:03:30.000,214,10974921,13045,0,1722477809,13211.096519799998,32.75230184999964,53567.619669600004 2024-08-01,02:03:31.000,214,10974840,13445,0,1722477810,13211.116728729998,33.14000400000077,53568.073832400005 2024-08-01,02:03:32.000,214,10974845,13085,0,1722477811,13211.103256109993,33.478362239999115,53568.479085360006 2024-08-01,02:03:33.000,214,10974896,13165,0,1722477812,13211.089783490002,33.79557308999938,53568.8773512 2024-08-01,02:03:34.000,214,10974867,12965,0,1722477813,13211.049365630002,34.05639090000477,53569.30356552 2024-08-01,02:03:35.000,214,10974904,12845,0,1722477814,13211.056101939997,34.289012189998175,53569.75772832 2024-08-01,02:03:36.000,214,10974893,13405,0,1722477815,13210.982002529992,34.49343696000142,53570.183942640004 2024-08-01,02:03:37.000,214,10974884,13285,0,1722477816,13210.948320980002,34.64851782000187,53570.53329864001 2024-08-01,02:03:38.000,214,10974893,13045,0,1722477817,13210.921375739992,34.81769694000104,53570.98746144001 2024-08-01,02:03:39.000,214,10974922,13085,0,1722477818,13210.867485260002,34.98687606000021,53571.40668864 2024-08-01,02:03:40.000,214,10974829,13125,0,1722477819,13210.793385849996,35.156055179999385,53571.83989008 2024-08-01,02:03:41.000,214,10974870,13365,0,1722477820,13210.712550129996,35.332283429997915,53572.25911728001 2024-08-01,02:03:42.000,214,10974912,13245,0,1722477821,13210.611505479996,35.50851168000372,53572.6853316 2024-08-01,02:03:43.000,214,10974921,13085,0,1722477822,13210.47677927999,35.64949427999818,53573.08359744 2024-08-01,02:03:44.000,214,10974919,13325,0,1722477823,13210.34205308,35.80457513999863,53573.48186328001 2024-08-01,02:03:45.000,214,10974858,12925,0,1722477824,13210.21406318999,35.966705129998445,53573.90109048 2024-08-01,02:03:46.000,214,10974861,13085,0,1722477825,13210.072600679989,36.10063860000082,53574.34826616001 2024-08-01,02:03:47.000,214,10974834,13205,0,1722477826,13209.857038759998,36.185228160000406,53574.67666080001 2024-08-01,02:03:48.000,214,10974889,13085,0,1722477827,13209.641476839992,36.31211250000342,53575.116849360005 2024-08-01,02:03:49.000,214,10974843,13125,0,1722477828,13209.46633278,36.39670206000301,53575.48716672 2024-08-01,02:03:50.000,214,10974884,13325,0,1722477829,13209.27771609999,36.55883205000282,53575.87844544001 2024-08-01,02:03:51.000,214,10974898,13125,0,1722477830,13209.028472629994,36.699814650004555,53576.21382720001 2024-08-01,02:03:52.000,214,10974921,13165,0,1722477831,13208.745547609993,36.81260073000158,53576.6330544 2024-08-01,02:03:53.000,214,10974911,13245,0,1722477832,13208.435677349997,36.939485070004594,53576.93350056001 2024-08-01,02:03:54.000,214,10974907,13245,0,1722477833,13208.213379119996,37.01702550000482,53577.3317664 2024-08-01,02:03:55.000,214,10974822,13445,0,1722477834,13208.03823505999,37.15095896999992,53577.66016104 2024-08-01,02:03:56.000,214,10974811,12925,0,1722477835,13207.829409449994,37.228499400000146,53578.05842688001 2024-08-01,02:03:57.000,214,10974866,13285,0,1722477836,13207.586902289993,37.31308895999973,53578.41477000001 2024-08-01,02:03:58.000,214,10974839,13165,0,1722477837,13207.431967160002,37.3835802600006,53578.785087360004 2024-08-01,02:03:59.000,214,10974865,13125,0,1722477838,13207.189460000001,37.44702243000211,53579.16239184001 2024-08-01,02:04:00.000,214,10974878,13285,0,1722477839,13207.014315939996,37.55275937999977,53579.476812240006 2024-08-01,02:04:01.000,214,10974857,13245,0,1722477840,13206.76507247,37.60915242000192,53579.85411672001 2024-08-01,02:04:02.000,214,10974885,13165,0,1722477841,13206.569719479994,37.71488936999958,53580.18251136 2024-08-01,02:04:03.000,214,10974884,13365,0,1722477842,13206.307003389993,37.77128241000173,53580.53885448 2024-08-01,02:04:04.000,214,10974890,13285,0,1722477843,13206.071232540002,37.884068489998754,53580.88821048001 2024-08-01,02:04:05.000,214,10974890,13405,0,1722477844,13205.80851645,37.99685457000305,53581.202630880005 2024-08-01,02:04:06.000,214,10974873,12885,0,1722477845,13205.552536669995,38.053247609997925,53581.55198688 2024-08-01,02:04:07.000,214,10974858,13325,0,1722477846,13205.310029509994,38.158984560002864,53581.873394400005 2024-08-01,02:04:08.000,214,10974853,13165,0,1722477847,13205.094467589988,38.22947586000373,53582.23672464 2024-08-01,02:04:09.000,214,10974843,13245,0,1722477848,13204.878905669997,38.34931107000011,53582.48127384 2024-08-01,02:04:10.000,214,10974869,13165,0,1722477849,13204.697025299996,38.34931107000011,53582.87255256001 2024-08-01,02:04:11.000,214,10974901,13005,0,1722477850,13204.50167230999,38.3986549800029,53583.2009472 2024-08-01,02:04:12.000,214,10974870,13005,0,1722477851,13204.36020979999,38.42685150000034,53583.55729032 2024-08-01,02:04:13.000,214,10974901,13165,0,1722477852,13204.17832942999,38.447998889998416,53583.90664632001 2024-08-01,02:04:14.000,214,10974845,13045,0,1722477853,13203.989712749993,38.39160585000354,53584.172156880006 2024-08-01,02:04:15.000,214,10974874,13205,0,1722477854,13203.787623449993,38.37045845999819,53584.54247424 2024-08-01,02:04:16.000,214,10974864,13045,0,1722477855,13203.605743079992,38.2999671600046,53584.80099768 2024-08-01,02:04:17.000,214,10974868,12925,0,1722477856,13203.383444849991,38.26472151000053,53585.11541808 2024-08-01,02:04:18.000,214,10974910,13365,0,1722477857,13203.275663889995,38.20127933999902,53585.40887712 2024-08-01,02:04:19.000,214,10974864,13245,0,1722477858,13203.093783519995,38.109640650000074,53585.779194480005 2024-08-01,02:04:20.000,214,10974825,13405,0,1722477859,13202.884957909999,38.053247609997925,53586.05867928001 2024-08-01,02:04:21.000,214,10974855,13085,0,1722477860,13202.763704329998,37.9404615300009,53586.352138320006 2024-08-01,02:04:22.000,214,10974896,13245,0,1722477861,13202.575087650002,37.83472458000324,53586.666558720004 2024-08-01,02:04:23.000,214,10974913,13365,0,1722477862,13202.393207280002,37.693741980001505,53587.01591472001 2024-08-01,02:04:24.000,214,10974834,13365,0,1722477863,13202.197854289996,37.58095590000448,53587.30937376001 2024-08-01,02:04:25.000,214,10974913,13085,0,1722477864,13201.98229236999,37.524562860002334,53587.64475552001 2024-08-01,02:04:26.000,214,10974835,12965,0,1722477865,13201.733048899994,37.468169820000185,53587.96616304 2024-08-01,02:04:27.000,214,10974909,13165,0,1722477866,13201.463596499998,37.41882591000467,53588.2316736 2024-08-01,02:04:28.000,214,10974907,13045,0,1722477867,13201.221089339997,37.39062938999996,53588.49019704 2024-08-01,02:04:29.000,214,10974873,13045,0,1722477868,13200.917955389996,37.35538374000316,53588.80461744 2024-08-01,02:04:30.000,214,10974930,13285,0,1722477869,13200.66197560999,37.37653113000124,53588.979295439996 2024-08-01,02:04:31.000,214,10974879,12965,0,1722477870,13200.372314279994,37.40472764999868,53589.22384464001 2024-08-01,02:04:32.000,214,10974929,13365,0,1722477871,13200.116334500002,37.41882591000467,53589.51031656001 2024-08-01,02:04:33.000,214,10974844,13445,0,1722477872,13199.786255309991,37.43997330000275,53589.76185288 2024-08-01,02:04:34.000,214,10974879,12965,0,1722477873,13199.44270349999,37.4963663400049,53589.95749224 2024-08-01,02:04:35.000,214,10974866,13205,0,1722477874,13199.085679069998,37.53161199000169,53590.21601568 2024-08-01,02:04:36.000,214,10974879,13285,0,1722477875,13198.748863569992,37.57390676999785,53590.376719440006 2024-08-01,02:04:37.000,214,10974906,13405,0,1722477876,13198.418784379995,37.58095590000448,53590.63524288001 2024-08-01,02:04:38.000,214,10974883,13245,0,1722477877,13198.088705189999,37.63029981,53590.87280496001 2024-08-01,02:04:39.000,214,10974872,13085,0,1722477878,13197.731680759993,37.62325068000064,53591.06844432001 2024-08-01,02:04:40.000,214,10974903,13085,0,1722477879,13197.33423847,37.56685763999849,53591.23613520001 2024-08-01,02:04:41.000,214,10974878,13205,0,1722477880,13196.90985094,37.54571025000041,53591.39683896 2024-08-01,02:04:42.000,214,10974877,13165,0,1722477881,13196.438309240002,37.503415470004256,53591.55754272 2024-08-01,02:04:43.000,214,10974888,13165,0,1722477882,13196.03413064,37.44702243000211,53591.697285120004 2024-08-01,02:04:44.000,214,10974912,13285,0,1722477883,13195.589534179999,37.44702243000211,53591.85798888001 2024-08-01,02:04:45.000,214,10974912,13205,0,1722477884,13195.131465099992,37.39062938999996,53592.01170552 2024-08-01,02:04:46.000,214,10974905,13285,0,1722477885,13194.62624184999,37.39062938999996,53592.15843504 2024-08-01,02:04:47.000,214,10974856,13205,0,1722477886,13194.033446569993,37.341285480004444,53592.27721608 2024-08-01,02:04:48.000,214,10974886,13325,0,1722477887,13193.521487009995,37.27079418000358,53592.3540744 2024-08-01,02:04:49.000,214,10974901,13085,0,1722477888,13192.948900659998,37.172106359998,53592.43093272001 2024-08-01,02:04:50.000,214,10974871,13005,0,1722477889,13192.362841689996,37.12981158000184,53592.4938168 2024-08-01,02:04:51.000,214,10974913,13165,0,1722477890,13191.803727959988,37.04522202000226,53592.54272664 2024-08-01,02:04:52.000,214,10974905,13085,0,1722477891,13191.19746006,36.94653420000395,53592.62657208001 2024-08-01,02:04:53.000,214,10974888,13365,0,1722477892,13190.631610019998,36.840797249999014,53592.64753344001 2024-08-01,02:04:54.000,214,10974855,13205,0,1722477893,13190.03881474,36.72801117000199,53592.654520560005 2024-08-01,02:04:55.000,214,10974885,13285,0,1722477894,13189.419074219993,36.57293031000154,53592.68246904 2024-08-01,02:04:56.000,214,10974858,13205,0,1722477895,13188.859960490001,36.368505539998296,53592.75932736 2024-08-01,02:04:57.000,214,10974837,13485,0,1722477896,13188.253692589999,36.234572070003196,53592.79426296001 2024-08-01,02:04:58.000,214,10974880,13045,0,1722477897,13187.667633619996,36.10063860000082,53592.71740464001 2024-08-01,02:04:59.000,214,10974907,13005,0,1722477898,13187.068102029989,35.93850861000101,53592.69644328001 2024-08-01,02:05:00.000,214,10974859,13205,0,1722477899,13186.434888889991,35.7411329700044,53592.724391760006 2024-08-01,02:05:01.000,214,10974863,13165,0,1722477900,13185.794939439998,35.58605211000395,53592.703430400004 2024-08-01,02:05:02.000,214,10974884,13005,0,1722477901,13185.235825709991,35.40982385999814,53592.73137888 2024-08-01,02:05:03.000,214,10974857,13245,0,1722477902,13184.649766739989,35.30408691000048,53592.61958496 2024-08-01,02:05:04.000,214,10974875,13085,0,1722477903,13183.989608359996,35.1842517000041,53592.6335592 2024-08-01,02:05:05.000,214,10974889,12925,0,1722477904,13183.342922599993,35.07851474999916,53592.59163648 2024-08-01,02:05:06.000,214,10974838,13085,0,1722477905,13182.716445769991,34.965728670002136,53592.535739520004 2024-08-01,02:05:07.000,214,10974836,13165,0,1722477906,13182.076496319998,34.782451290004246,53592.416958480004 2024-08-01,02:05:08.000,214,10974913,13245,0,1722477907,13181.50390997,34.63441956000315,53592.34708728 2024-08-01,02:05:09.000,214,10974864,13005,0,1722477908,13180.917850999998,34.47228957000334,53592.319138800005 2024-08-01,02:05:10.000,214,10974870,13205,0,1722477909,13180.34526465,34.32425784000225,53592.221319120006 2024-08-01,02:05:11.000,214,10974881,13125,0,1722477910,13179.840041399999,34.155078720003075,53592.15843504 2024-08-01,02:05:12.000,214,10974854,13005,0,1722477911,13179.287663980002,33.95770307999919,53591.99773128 2024-08-01,02:05:13.000,214,10974878,13085,0,1722477912,13178.748759179995,33.79557308999938,53591.9697828 2024-08-01,02:05:14.000,214,10974867,12845,0,1722477913,13178.250272240002,33.61934484000085,53591.864976000004 2024-08-01,02:05:15.000,214,10974901,13125,0,1722477914,13177.711367439995,33.471313109999755,53591.816066160005 2024-08-01,02:05:16.000,214,10974912,13125,0,1722477915,13177.199407879998,33.37262529000145,53591.697285120004 2024-08-01,02:05:17.000,214,10974868,13125,0,1722477916,13176.694184629996,33.238691819999076,53591.53658136 2024-08-01,02:05:18.000,214,10974879,13245,0,1722477917,13176.141807209999,33.08361095999862,53591.45273592001 2024-08-01,02:05:19.000,214,10974876,13125,0,1722477918,13175.582693479992,32.935579230004805,53591.36889048 2024-08-01,02:05:20.000,214,10974865,13085,0,1722477919,13175.050524989994,32.80164576000243,53591.22216096 2024-08-01,02:05:21.000,214,10974885,13005,0,1722477920,13174.599192219997,32.611319249997905,53591.0614572 2024-08-01,02:05:22.000,214,10974899,13325,0,1722477921,13174.14112313999,32.484434910002165,53590.98459888 2024-08-01,02:05:23.000,214,10974876,13005,0,1722477922,13173.676317749989,32.38574709000386,53590.907740560004 2024-08-01,02:05:24.000,214,10974842,13165,0,1722477923,13173.211512360002,32.28705926999828,53590.691139840004 2024-08-01,02:05:25.000,214,10974890,13085,0,1722477924,13172.73997065999,32.13902754000446,53590.57934592 2024-08-01,02:05:26.000,214,10974892,13205,0,1722477925,13172.376209919988,32.04738884999824,53590.4326164 2024-08-01,02:05:27.000,214,10974881,13285,0,1722477926,13171.992240250001,31.913455380003143,53590.306848240005 2024-08-01,02:05:28.000,214,10974886,13405,0,1722477927,13171.655424749995,31.864111470000353,53590.16011872001 2024-08-01,02:05:29.000,214,10974923,13285,0,1722477928,13171.35902710999,31.793620169999485,53590.090247520006 2024-08-01,02:05:30.000,214,10974919,13365,0,1722477929,13170.961584819997,31.75837452000269,53589.94351800001 2024-08-01,02:05:31.000,214,10974943,13285,0,1722477930,13170.59108777,31.7090306099999,53589.803775600005 2024-08-01,02:05:32.000,214,10974873,13285,0,1722477931,13170.24079964999,31.610342790001596,53589.67800744001 2024-08-01,02:05:33.000,214,10974873,13245,0,1722477932,13169.917456769988,31.51870410000265,53589.54525216 2024-08-01,02:05:34.000,214,10974903,13485,0,1722477933,13169.580641269997,31.455261930001143,53589.370574160006 2024-08-01,02:05:35.000,214,10974857,13205,0,1722477934,13169.31118887,31.398868889998994,53589.22384464001 2024-08-01,02:05:36.000,214,10974882,13285,0,1722477935,13168.98110967999,31.328377589998126,53589.11903784 2024-08-01,02:05:37.000,214,10974885,13325,0,1722477936,13168.677975729988,31.30723020000005,53588.9303856 2024-08-01,02:05:38.000,214,10974887,13365,0,1722477937,13168.421995949997,31.328377589998126,53588.83256592 2024-08-01,02:05:39.000,214,10974937,13245,0,1722477938,13168.145807239991,31.34952498000348,53588.63692656 2024-08-01,02:05:40.000,214,10974868,13245,0,1722477939,13167.91003639,31.405918019998353,53588.51814552 2024-08-01,02:05:41.000,214,10974946,13245,0,1722477940,13167.620375059989,31.427065410003706,53588.33648040001 2024-08-01,02:05:42.000,214,10974873,13405,0,1722477941,13167.391340519993,31.441163670002425,53588.1618024 2024-08-01,02:05:43.000,214,10974916,13165,0,1722477942,13167.162305979997,31.51870410000265,53587.95218880001 2024-08-01,02:05:44.000,214,10974916,13165,0,1722477943,13166.926535129991,31.52575323000201,53587.81244640001 2024-08-01,02:05:45.000,214,10974905,13445,0,1722477944,13166.677291659995,31.511654970003292,53587.64475552001 2024-08-01,02:05:46.000,214,10974867,13205,0,1722477945,13166.434784499994,31.560998879998806,53587.47706464001 2024-08-01,02:05:47.000,214,10974892,13285,0,1722477946,13166.192277339993,31.58919540000352,53587.34430936 2024-08-01,02:05:48.000,214,10974936,13085,0,1722477947,13165.949770179992,31.58919540000352,53587.169631360004 2024-08-01,02:05:49.000,214,10974897,13085,0,1722477948,13165.65337254,31.610342790001596,53586.96001776 2024-08-01,02:05:50.000,214,10974883,13285,0,1722477949,13165.36371120999,31.617391920000955,53586.70848144001 2024-08-01,02:05:51.000,214,10974890,13285,0,1722477950,13165.074049879993,31.58919540000352,53586.5547648 2024-08-01,02:05:52.000,214,10974904,13005,0,1722477951,13164.851751649992,31.610342790001596,53586.27528000001 2024-08-01,02:05:53.000,214,10974873,13325,0,1722477952,13164.595771870001,31.610342790001596,53586.02374368 2024-08-01,02:05:54.000,214,10974860,13325,0,1722477953,13164.360001019995,31.610342790001596,53585.79316872001 2024-08-01,02:05:55.000,214,10974872,13085,0,1722477954,13164.06360337999,31.58214627000416,53585.58355512001 2024-08-01,02:05:56.000,214,10974898,13005,0,1722477955,13163.854777769993,31.5750971400048,53585.29708320001 2024-08-01,02:05:57.000,214,10974926,13285,0,1722477956,13163.598797990002,31.560998879998806,53585.05253400001 2024-08-01,02:05:58.000,214,10974930,13365,0,1722477957,13163.31587297,31.546900620000088,53584.80099768 2024-08-01,02:05:59.000,214,10974901,13005,0,1722477958,13163.08683842999,31.497556710004574,53584.4935644 2024-08-01,02:06:00.000,214,10974917,12965,0,1722477959,13162.871276509999,31.504605840003933,53584.29093792001 2024-08-01,02:06:01.000,214,10974898,13365,0,1722477960,13162.622033039988,31.448212800001784,53583.99747888001 2024-08-01,02:06:02.000,214,10974909,12965,0,1722477961,13162.379525880002,31.384770630000276,53583.67607136 2024-08-01,02:06:03.000,214,10974895,13285,0,1722477962,13162.184172889996,31.34247585000412,53583.36863808 2024-08-01,02:06:04.000,214,10974894,13285,0,1722477963,13161.90798417999,31.314279329999408,53583.13806312001 2024-08-01,02:06:05.000,214,10974918,12965,0,1722477964,13161.672213329999,31.279033680002613,53582.8166556 2024-08-01,02:06:06.000,214,10974888,13285,0,1722477965,13161.463387719989,31.257886290004535,53582.446338240006 2024-08-01,02:06:07.000,214,10974921,13165,0,1722477966,13161.308452589998,31.194444120003027,53582.17384056 2024-08-01,02:06:08.000,214,10974894,12925,0,1722477967,13161.133308529992,31.201493250002386,53581.89435576001 2024-08-01,02:06:09.000,214,10974909,13005,0,1722477968,13160.924482919996,31.1169036900028,53581.62884520001 2024-08-01,02:06:10.000,214,10974874,13165,0,1722477969,13160.79649303,31.046412390001933,53581.31442480001 2024-08-01,02:06:11.000,214,10974867,13165,0,1722477970,13160.56745848999,30.961822830002347,53580.97205592 2024-08-01,02:06:12.000,214,10974894,13045,0,1722477971,13160.392314429999,30.926577179998276,53580.69257112001 2024-08-01,02:06:13.000,214,10974894,13285,0,1722477972,13160.210434059998,30.856085880004684,53580.35020224 2024-08-01,02:06:14.000,214,10974883,13125,0,1722477973,13160.015081069992,30.743299800000386,53580.00084624001 2024-08-01,02:06:15.000,214,10974916,13285,0,1722477974,13159.826464389997,30.686906759998237,53579.71437432001 2024-08-01,02:06:16.000,214,10974879,13125,0,1722477975,13159.583957229996,30.588218939999933,53579.37899256001 2024-08-01,02:06:17.000,214,10974890,13285,0,1722477976,13159.36839530999,30.552973290003138,53579.11348200001 2024-08-01,02:06:18.000,214,10974905,12925,0,1722477977,13159.146097079989,30.595268069999292,53578.757138880006 2024-08-01,02:06:19.000,214,10974872,13285,0,1722477978,13158.937271469993,30.616415460004646,53578.49861544 2024-08-01,02:06:20.000,214,10974907,13205,0,1722477979,13158.667819069997,30.623464590004005,53578.17720792001 2024-08-01,02:06:21.000,214,10974885,13085,0,1722477980,13158.425311909996,30.67280849999952,53577.8558004 2024-08-01,02:06:22.000,214,10974896,13085,0,1722477981,13158.081760099994,30.72215241000231,53577.527405759996 2024-08-01,02:06:23.000,214,10974903,13085,0,1722477982,13157.819044009993,30.764447189998464,53577.15010128001 2024-08-01,02:06:24.000,214,10974883,13285,0,1722477983,13157.563064230002,30.778545450004458,53576.82869376 2024-08-01,02:06:25.000,214,10974897,13005,0,1722477984,13157.347502309996,30.799692840002535,53576.54222184 2024-08-01,02:06:26.000,214,10974871,13445,0,1722477985,13157.19256717999,30.806741970001895,53576.171904480005 2024-08-01,02:06:27.000,214,10974857,13005,0,1722477986,13157.145413009996,30.771496319997823,53575.82254848 2024-08-01,02:06:28.000,214,10974879,13285,0,1722477987,13157.03089573999,30.750348929999745,53575.52210232001 2024-08-01,02:06:29.000,214,10974897,13205,0,1722477988,13156.89616954,30.693955890004872,53575.165759200005 2024-08-01,02:06:30.000,214,10974870,13325,0,1722477989,13156.761443339994,30.66575937000016,53574.830377440005 2024-08-01,02:06:31.000,214,10974878,13005,0,1722477990,13156.606508209989,30.552973290003138,53574.58582824001 2024-08-01,02:06:32.000,214,10974948,13285,0,1722477991,13156.491990939998,30.524776769998425,53574.23647224 2024-08-01,02:06:33.000,214,10974891,12965,0,1722477992,13156.458309389993,30.404941560002044,53573.92903896 2024-08-01,02:06:34.000,214,10974860,13205,0,1722477993,13156.411155219997,30.32035200000246,53573.64955416001 2024-08-01,02:06:35.000,214,10974891,13325,0,1722477994,13156.397682599993,30.285106349998387,53573.34212088001 2024-08-01,02:06:36.000,214,10974912,13085,0,1722477995,13156.431364149998,30.221664180004154,53573.11154592 2024-08-01,02:06:37.000,214,10974902,13045,0,1722477996,13156.411155219997,30.20756591999816,53572.769177040005 2024-08-01,02:06:38.000,214,10974880,13205,0,1722477997,13156.444836770002,30.2005167899988,53572.48969224 2024-08-01,02:06:39.000,214,10974868,12925,0,1722477998,13156.444836770002,30.158222010002646,53572.18924608001 2024-08-01,02:06:40.000,214,10974881,13285,0,1722477999,13156.579562969993,30.172320270001364,53571.99360672001 2024-08-01,02:06:41.000,214,10974933,13245,0,1722478000,13156.646926069989,30.2005167899988,53571.6721992 2024-08-01,02:06:42.000,214,10974871,13405,0,1722478001,13156.700816549994,30.228713310003513,53571.427650000005 2024-08-01,02:06:43.000,214,10974907,13445,0,1722478002,13156.76817964999,30.292155479997746,53571.2180364 2024-08-01,02:06:44.000,214,10974882,13165,0,1722478003,13156.862487989994,30.362646779998613,53570.94553872001 2024-08-01,02:06:45.000,214,10974890,13245,0,1722478004,13156.99047787999,30.397892430002685,53570.71496376 2024-08-01,02:06:46.000,214,10974889,12925,0,1722478005,13157.15888563,30.369695909997972,53570.50535016 2024-08-01,02:06:47.000,214,10974851,13445,0,1722478006,13157.421601720001,30.369695909997972,53570.29573656001 2024-08-01,02:06:48.000,214,10974845,13245,0,1722478007,13157.657372569993,30.43313807999948,53570.05817448001 2024-08-01,02:06:49.000,214,10974907,13205,0,1722478008,13157.947033899989,30.404941560002044,53569.83458664 2024-08-01,02:06:50.000,214,10974857,13245,0,1722478009,13158.27037677999,30.390843300003326,53569.65990864 2024-08-01,02:06:51.000,214,10974924,13125,0,1722478010,13158.607192279997,30.376745040004607,53569.40837232001 2024-08-01,02:06:52.000,214,10974869,13325,0,1722478011,13158.923798850003,30.327401130001817,53569.25465568 2024-08-01,02:06:53.000,214,10974864,13005,0,1722478012,13159.26735065999,30.3133028700031,53569.0869648 2024-08-01,02:06:54.000,214,10974889,13205,0,1722478013,13159.664792949996,30.3133028700031,53568.912286800005 2024-08-01,02:06:55.000,214,10974866,13205,0,1722478014,13160.021817380002,30.30625374000374,53568.72363456 2024-08-01,02:06:56.000,214,10974914,13245,0,1722478015,13160.412523359999,30.369695909997972,53568.61184064 2024-08-01,02:06:57.000,214,10974845,13205,0,1722478016,13160.783020409996,30.503629380000348,53568.43017552001 2024-08-01,02:06:58.000,214,10974898,13165,0,1722478017,13161.214144249992,30.60936632999801,53568.34633008 2024-08-01,02:06:59.000,214,10974891,13245,0,1722478018,13161.584641299989,30.757398059999105,53568.22056192 2024-08-01,02:07:00.000,214,10974860,12925,0,1722478019,13161.93492942,30.912478919999558,53568.08081952 2024-08-01,02:07:01.000,214,10974902,13285,0,1722478020,13162.352580639992,31.145100210000237,53567.94806424001 2024-08-01,02:07:02.000,214,10974881,13285,0,1722478021,13162.803913409989,31.28608281000197,53567.85024456001 2024-08-01,02:07:03.000,214,10974907,13005,0,1722478022,13163.261982489996,31.405918019998353,53567.74543776 2024-08-01,02:07:04.000,214,10974918,13205,0,1722478023,13163.693106329993,31.53985149000073,53567.69652792 2024-08-01,02:07:05.000,214,10974858,13125,0,1722478024,13164.15117541,31.603293660002237,53567.59172112001 2024-08-01,02:07:06.000,214,10974910,13365,0,1722478025,13164.568826629991,31.610342790001596,53567.521849920005 2024-08-01,02:07:07.000,214,10974840,13125,0,1722478026,13165.047104639998,31.680834090002463,53567.403068880005 2024-08-01,02:07:08.000,214,10974893,12885,0,1722478027,13165.498437409995,31.75132539000333,53567.36114616 2024-08-01,02:07:09.000,214,10974890,13365,0,1722478028,13165.909352319992,31.842964080002275,53567.29826208001 2024-08-01,02:07:10.000,214,10974831,13125,0,1722478029,13166.374157709994,31.98394668000401,53567.186468160005 2024-08-01,02:07:11.000,214,10974874,13165,0,1722478030,13166.798545239995,32.068536240003596,53567.235378000005 2024-08-01,02:07:12.000,214,10974890,13165,0,1722478031,13167.189251219992,32.244764490002126,53567.17948104001 2024-08-01,02:07:13.000,214,10974861,13085,0,1722478032,13167.586693509998,32.38574709000386,53567.15153256 2024-08-01,02:07:14.000,214,10974879,13085,0,1722478033,13167.88309114999,32.59017185999983,53567.116596960004 2024-08-01,02:07:15.000,214,10974888,13125,0,1722478034,13168.179488789996,32.68181054999877,53567.0956356 2024-08-01,02:07:16.000,214,10974868,13445,0,1722478035,13168.563458459997,32.78754750000371,53567.05371288 2024-08-01,02:07:17.000,214,10974863,13085,0,1722478036,13168.927219199999,32.886235320002015,53566.99082880001 2024-08-01,02:07:18.000,214,10974879,13045,0,1722478037,13169.257298389995,33.0060705299984,53566.969867440006 2024-08-01,02:07:19.000,214,10974877,13405,0,1722478038,13169.614322820002,33.14705313000013,53566.9558932 2024-08-01,02:07:20.000,214,10974867,13245,0,1722478039,13170.045446659999,33.3162322499993,53566.9558932 2024-08-01,02:07:21.000,214,10974877,13085,0,1722478040,13170.38226215999,33.45721485000104,53566.92794472 2024-08-01,02:07:22.000,214,10974884,13085,0,1722478041,13170.766231829992,33.64049222999893,53566.886022 2024-08-01,02:07:23.000,214,10974846,13125,0,1722478042,13171.197355669989,33.84491700000217,53566.92095760001 2024-08-01,02:07:24.000,214,10974869,13165,0,1722478043,13171.62174319999,34.07753829000285,53566.913970479996 2024-08-01,02:07:25.000,214,10974853,13085,0,1722478044,13171.972031320001,34.26081567000074,53566.94191896001 2024-08-01,02:07:26.000,214,10974842,12925,0,1722478045,13172.430100399994,34.40884740000183,53566.93493184 2024-08-01,02:07:27.000,214,10974864,13125,0,1722478046,13172.834278999995,34.54278087000421,53566.99082880001 2024-08-01,02:07:28.000,214,10974878,13085,0,1722478047,13173.191303430001,34.7260582500021,53566.99082880001 2024-08-01,02:07:29.000,214,10974879,13045,0,1722478048,13173.602218339998,34.83179519999976,53566.94191896001 2024-08-01,02:07:30.000,214,10974835,13525,0,1722478049,13173.95924276999,35.029170840003644,53567.00480304 2024-08-01,02:07:31.000,214,10974909,13085,0,1722478050,13174.316267199996,35.156055179999385,53567.06070000001 2024-08-01,02:07:32.000,214,10974870,13085,0,1722478051,13174.639610079998,35.3181851699992,53567.08864848001 2024-08-01,02:07:33.000,214,10974883,13085,0,1722478052,13174.942744029999,35.45211864000157,53567.07467424 2024-08-01,02:07:34.000,214,10974867,13285,0,1722478053,13175.24587798,35.57195384999795,53567.15851968001 2024-08-01,02:07:35.000,214,10974844,13085,0,1722478054,13175.555748239996,35.776378620001196,53567.21441664 2024-08-01,02:07:36.000,214,10974778,13045,0,1722478055,13175.737628609997,35.98080339000444,53567.25633936001 2024-08-01,02:07:37.000,214,10974859,13165,0,1722478056,13175.932981599988,36.12883511999826,53567.305249200006 2024-08-01,02:07:38.000,214,10974823,13325,0,1722478057,13176.121598279999,36.31211250000342,53567.31922344 2024-08-01,02:07:39.000,214,10974893,13125,0,1722478058,13176.30347865,36.474242490003235,53567.31223632 2024-08-01,02:07:40.000,214,10974828,13005,0,1722478059,13176.492095329995,36.61522508999769,53567.354159040005 2024-08-01,02:07:41.000,214,10974867,13285,0,1722478060,13176.653766769996,36.7914533400035,53567.44499160001 2024-08-01,02:07:42.000,214,10974864,13165,0,1722478061,13176.822174519992,36.96768159000203,53567.46595296001 2024-08-01,02:07:43.000,214,10974803,13125,0,1722478062,13176.977109649997,37.07341853999969,53567.4799272 2024-08-01,02:07:44.000,214,10974853,13165,0,1722478063,13177.138781089998,37.22145027000079,53567.57774688 2024-08-01,02:07:45.000,214,10974871,13365,0,1722478064,13177.361079319999,37.31308895999973,53567.56377264001 2024-08-01,02:07:46.000,214,10974805,13085,0,1722478065,13177.57664123999,37.39062938999996,53567.61268248001 2024-08-01,02:07:47.000,214,10974827,13085,0,1722478066,13177.73831267999,37.454071560001466,53567.63364384001 2024-08-01,02:07:48.000,214,10974859,13285,0,1722478067,13177.933665669996,37.4822680799989,53567.68255368001 2024-08-01,02:07:49.000,214,10974843,13325,0,1722478068,13178.135754969997,37.55275937999977,53567.74543776 2024-08-01,02:07:50.000,214,10974925,13285,0,1722478069,13178.351316890003,37.62325068000064,53567.82928320001 2024-08-01,02:07:51.000,214,10974865,13045,0,1722478070,13178.553406189989,37.70784024000022,53567.808321840006 2024-08-01,02:07:52.000,214,10974897,13165,0,1722478071,13178.72181394,37.7289876299983,53567.87120592 2024-08-01,02:07:53.000,214,10974818,13125,0,1722478072,13178.930639549995,37.700791110000864,53567.94806424001 2024-08-01,02:07:54.000,214,10974852,13245,0,1722478073,13179.119256229991,37.7289876299983,53568.0388968 2024-08-01,02:07:55.000,214,10974868,13165,0,1722478074,13179.294400289997,37.76423328000237,53568.09479376001 2024-08-01,02:07:56.000,214,10974848,13445,0,1722478075,13179.476280659997,37.75718415000301,53568.19960056 2024-08-01,02:07:57.000,214,10974854,13485,0,1722478076,13179.631215789988,37.743085890004295,53568.192613440006 2024-08-01,02:07:58.000,214,10974833,12965,0,1722478077,13179.792887229989,37.77128241000173,53568.23453616001 2024-08-01,02:07:59.000,214,10974859,12725,0,1722478078,13179.94108605,37.82062632000452,53568.3183816 2024-08-01,02:08:00.000,214,10974868,13205,0,1722478079,13180.05560331999,37.919314140002825,53568.36729144 2024-08-01,02:08:01.000,214,10974832,13325,0,1722478080,13180.15664796999,38.01095283000177,53568.4231884 2024-08-01,02:08:02.000,214,10974807,13005,0,1722478081,13180.21727475999,38.144886300004146,53568.50004672001 2024-08-01,02:08:03.000,214,10974893,13325,0,1722478082,13180.25769261999,38.23652499000309,53568.55594368 2024-08-01,02:08:04.000,214,10974842,12885,0,1722478083,13180.28463786,38.37045845999819,53568.63978912001 2024-08-01,02:08:05.000,214,10974824,13285,0,1722478084,13180.352000959996,38.49029367000185,53568.66075048 2024-08-01,02:08:06.000,214,10974804,13245,0,1722478085,13180.385682510001,38.63127627000358,53568.73062168 2024-08-01,02:08:07.000,214,10974867,13085,0,1722478086,13180.453045609996,38.680620179999096,53568.80748000001 2024-08-01,02:08:08.000,214,10974848,13045,0,1722478087,13180.554090259997,38.75816060999932,53568.814467120006 2024-08-01,02:08:09.000,214,10974857,13165,0,1722478088,13180.634925979997,38.80750452000211,53568.912286800005 2024-08-01,02:08:10.000,214,10974857,13325,0,1722478089,13180.789861109988,38.87799582000298,53568.91927392 2024-08-01,02:08:11.000,214,10974852,13205,0,1722478090,13180.944796239994,38.927339729998494,53568.98914512 2024-08-01,02:08:12.000,214,10974864,13085,0,1722478091,13181.15362184999,38.97668364000128,53569.0170936 2024-08-01,02:08:13.000,214,10974848,13245,0,1722478092,13181.3220296,39.018978420004714,53569.02408072001 2024-08-01,02:08:14.000,214,10974847,12925,0,1722478093,13181.591481999996,39.06832233000023,53569.05202920001 2024-08-01,02:08:15.000,214,10974862,13205,0,1722478094,13181.854198089997,39.11766624000302,53569.14286176001 2024-08-01,02:08:16.000,214,10974854,12885,0,1722478095,13182.076496319998,39.152911889999814,53569.20574584 2024-08-01,02:08:17.000,214,10974886,13085,0,1722478096,13182.345948719994,39.25864884000475,53569.25465568 2024-08-01,02:08:18.000,214,10974846,13285,0,1722478097,13182.59519218999,39.34323840000434,53569.32452688 2024-08-01,02:08:19.000,214,10974846,12925,0,1722478098,13182.817490419991,39.371434920001775,53569.40837232001 2024-08-01,02:08:20.000,214,10974892,13445,0,1722478099,13183.120624369993,39.47012274000008,53569.45728216001 2024-08-01,02:08:21.000,214,10974852,13325,0,1722478100,13183.376604149998,39.547663170000305,53569.56907608 2024-08-01,02:08:22.000,214,10974841,13045,0,1722478101,13183.646056549995,39.56881055999838,53569.64593440001 2024-08-01,02:08:23.000,214,10974861,13165,0,1722478102,13183.955926809991,39.63225272999989,53569.701831360006 2024-08-01,02:08:24.000,214,10974868,13045,0,1722478103,13184.272533379997,39.63930185999925,53569.820612400006 2024-08-01,02:08:25.000,214,10974854,13125,0,1722478104,13184.609348879989,39.64635098999861,53569.86253512001 2024-08-01,02:08:26.000,214,10974867,13045,0,1722478105,13184.93942807,39.61815447000117,53569.9952904 2024-08-01,02:08:27.000,214,10974846,13405,0,1722478106,13185.282979880001,39.611105340001814,53570.05118736 2024-08-01,02:08:28.000,214,10974934,13285,0,1722478107,13185.586113830002,39.62520360000053,53570.19791688001 2024-08-01,02:08:29.000,214,10974850,13085,0,1722478108,13185.90945670999,39.61815447000117,53570.323685040006 2024-08-01,02:08:30.000,214,10974872,13285,0,1722478109,13186.25300851999,39.597007080003095,53570.379582 2024-08-01,02:08:31.000,214,10974849,13245,0,1722478110,13186.549406159997,39.589957950003736,53570.54727288 2024-08-01,02:08:32.000,214,10974868,13005,0,1722478111,13186.859276419993,39.57585968999774,53570.59618272 2024-08-01,02:08:33.000,214,10974823,13325,0,1722478112,13187.202828229994,39.554712299999665,53570.79880920001 2024-08-01,02:08:34.000,214,10974856,13085,0,1722478113,13187.485753249995,39.561761429999024,53570.86169328 2024-08-01,02:08:35.000,214,10974883,13365,0,1722478114,13187.748469339997,39.597007080003095,53570.98746144001 2024-08-01,02:08:36.000,214,10974856,13285,0,1722478115,13187.984240190002,39.57585968999774,53571.162139440006 2024-08-01,02:08:37.000,214,10974826,13005,0,1722478116,13188.220011039994,39.597007080003095,53571.31585608 2024-08-01,02:08:38.000,214,10974871,13205,0,1722478117,13188.47599082,39.51946665000287,53571.48354696 2024-08-01,02:08:39.000,214,10974877,13205,0,1722478118,13188.67808012,39.41372969999793,53571.56040528 2024-08-01,02:08:40.000,214,10974800,13085,0,1722478119,13188.893642039991,39.30799275000027,53571.74905752 2024-08-01,02:08:41.000,214,10974825,13045,0,1722478120,13189.095731339992,39.16701014999853,53571.860851440004 2024-08-01,02:08:42.000,214,10974847,13245,0,1722478121,13189.304556949988,39.08242058999895,53572.06347792 2024-08-01,02:08:43.000,214,10974852,12925,0,1722478122,13189.540327799994,38.920290599999134,53572.18924608001 2024-08-01,02:08:44.000,214,10974869,13205,0,1722478123,13189.76936233999,38.793406260003394,53572.335975600006 2024-08-01,02:08:45.000,214,10974877,13245,0,1722478124,13189.93103377999,38.680620179999096,53572.46873088 2024-08-01,02:08:46.000,214,10974859,13285,0,1722478125,13190.139859390001,38.60307974999887,53572.62244752001 2024-08-01,02:08:47.000,214,10974859,12925,0,1722478126,13190.375630239992,38.497342800001206,53572.74821568 2024-08-01,02:08:48.000,214,10974829,13285,0,1722478127,13190.624873709989,38.41275324000162,53572.887958080006 2024-08-01,02:08:49.000,214,10974861,13285,0,1722478128,13190.82696300999,38.328163680002035,53572.95782928001 2024-08-01,02:08:50.000,214,10974821,13165,0,1722478129,13191.123360649995,38.20127933999902,53573.12552016001 2024-08-01,02:08:51.000,214,10974844,13525,0,1722478130,13191.392813049992,38.13078803999815,53573.26526256001 2024-08-01,02:08:52.000,214,10974868,13405,0,1722478131,13191.662265450002,38.03914934999921,53573.38404360001 2024-08-01,02:08:53.000,214,10974878,13365,0,1722478132,13191.951926779999,37.98275631000433,53573.523786 2024-08-01,02:08:54.000,214,10974852,13165,0,1722478133,13192.22811548999,37.94751066000026,53573.61461856 2024-08-01,02:08:55.000,214,10974852,13205,0,1722478134,13192.484095269996,37.90521588000411,53573.81025792 2024-08-01,02:08:56.000,214,10974823,13045,0,1722478135,13192.719866120002,37.862921100000676,53573.92205184 2024-08-01,02:08:57.000,214,10974849,13285,0,1722478136,13192.955636969993,37.84882284000196,53574.040832880004 2024-08-01,02:08:58.000,214,10974858,13485,0,1722478137,13193.171198889999,37.83472458000324,53574.229485120006 2024-08-01,02:08:59.000,214,10974876,13325,0,1722478138,13193.37328819,37.79242979999981,53574.39018888001 2024-08-01,02:09:00.000,214,10974883,13205,0,1722478139,13193.56864117999,37.813577189997886,53574.52294416 2024-08-01,02:09:01.000,214,10974891,13325,0,1722478140,13193.65621321,37.77833154000109,53574.68364792001 2024-08-01,02:09:02.000,214,10974854,13165,0,1722478141,13193.790939409992,37.77128241000173,53574.781467600005 2024-08-01,02:09:03.000,214,10974850,13125,0,1722478142,13193.925665609997,37.76423328000237,53575.01204256001 2024-08-01,02:09:04.000,214,10974822,13125,0,1722478143,13194.040182880002,37.77128241000173,53575.14479784 2024-08-01,02:09:05.000,214,10974879,13165,0,1722478144,13194.100809670002,37.67964372000279,53575.24960464 2024-08-01,02:09:06.000,214,10974858,13205,0,1722478145,13194.181645389988,37.67259459000343,53575.403321280006 2024-08-01,02:09:07.000,214,10974833,13125,0,1722478146,13194.215326939993,37.60915242000192,53575.46620536 2024-08-01,02:09:08.000,214,10974897,13085,0,1722478147,13194.275953729993,37.54571025000041,53575.55703792 2024-08-01,02:09:09.000,214,10974874,13085,0,1722478148,13194.316371589994,37.4822680799989,53575.70376744 2024-08-01,02:09:10.000,214,10974837,13165,0,1722478149,13194.397207309994,37.41882591000467,53575.80158712 2024-08-01,02:09:11.000,214,10974885,12965,0,1722478150,13194.44436147999,37.3483346100038,53575.885432560004 2024-08-01,02:09:12.000,214,10974842,13285,0,1722478151,13194.451097789999,37.20030288000271,53575.9343424 2024-08-01,02:09:13.000,214,10974885,13085,0,1722478152,13194.437625169994,37.115713320003124,53576.053123440004 2024-08-01,02:09:14.000,214,10974873,13285,0,1722478153,13194.410679929999,37.02407463000418,53576.13696888 2024-08-01,02:09:15.000,214,10974894,12965,0,1722478154,13194.40394361999,36.93243593999796,53576.220814320004 2024-08-01,02:09:16.000,214,10974852,13125,0,1722478155,13194.350053139999,36.85489550999773,53576.36055672001 2024-08-01,02:09:17.000,214,10974876,13005,0,1722478156,13194.289426349998,36.7914533400035,53576.41645368 2024-08-01,02:09:18.000,214,10974878,13285,0,1722478157,13194.249008489998,36.67161812999984,53576.45138928001 2024-08-01,02:09:19.000,214,10974867,12925,0,1722478158,13194.161436459988,36.53768466000474,53576.61209304 2024-08-01,02:09:20.000,214,10974890,12965,0,1722478159,13194.154700149993,36.39670206000301,53576.65401576 2024-08-01,02:09:21.000,214,10974868,12925,0,1722478160,13194.094073359993,36.27686684999935,53576.69593848001 2024-08-01,02:09:22.000,214,10974896,13085,0,1722478161,13194.019973950002,36.13588425000489,53576.76580968001 2024-08-01,02:09:23.000,214,10974820,13005,0,1722478162,13193.932401919992,36.023098170000594,53576.83568088001 2024-08-01,02:09:24.000,214,10974874,12925,0,1722478163,13193.878511440002,35.85391905000142,53576.891577840004 2024-08-01,02:09:25.000,214,10974862,13205,0,1722478164,13193.797675720001,35.71293644999969,53576.99638464 2024-08-01,02:09:26.000,214,10974858,13125,0,1722478165,13193.703367379996,35.614248630001384,53577.07324296001 2024-08-01,02:09:27.000,214,10974881,12965,0,1722478166,13193.65621321,35.5296590700018,53577.09420432 2024-08-01,02:09:28.000,214,10974882,13285,0,1722478167,13193.622531659996,35.47326602999965,53577.15010128001 2024-08-01,02:09:29.000,214,10974888,13085,0,1722478168,13193.56864117999,35.430971250003495,53577.25490808 2024-08-01,02:09:30.000,214,10974897,13005,0,1722478169,13193.52822331999,35.36047995000263,53577.28285656 2024-08-01,02:09:31.000,214,10974888,13005,0,1722478170,13193.46759652999,35.30408691000048,53577.37368912 2024-08-01,02:09:32.000,214,10974927,13005,0,1722478171,13193.39349712,35.22654648000025,53577.47849592 2024-08-01,02:09:33.000,214,10974856,13245,0,1722478172,13193.35307926,35.212448220001534,53577.53439288001 2024-08-01,02:09:34.000,214,10974857,12925,0,1722478173,13193.258770919994,35.198349960002815,53577.562341360004 2024-08-01,02:09:35.000,214,10974889,13005,0,1722478174,13193.211616749999,35.191300830003456,53577.62522544001 2024-08-01,02:09:36.000,214,10974829,13005,0,1722478175,13193.130781029999,35.25474299999769,53577.68810952 2024-08-01,02:09:37.000,214,10974914,13285,0,1722478176,13193.043208999989,35.26884126000368,53577.76496784 2024-08-01,02:09:38.000,214,10974871,13125,0,1722478177,13192.982582209988,35.2829395200024,53577.848813280005 2024-08-01,02:09:39.000,214,10974870,12925,0,1722478178,13192.921955420003,35.332283429997915,53577.88374888 2024-08-01,02:09:40.000,214,10974847,13285,0,1722478179,13192.935428039993,35.381627340000705,53577.97458144 2024-08-01,02:09:41.000,214,10974900,13245,0,1722478180,13192.948900659998,35.41687299000478,53578.09336248 2024-08-01,02:09:42.000,214,10974896,12765,0,1722478181,13192.996054829993,35.44506951000221,53578.16323368 2024-08-01,02:09:43.000,214,10974869,13125,0,1722478182,13192.982582209988,35.46621690000029,53578.26105336 2024-08-01,02:09:44.000,214,10974855,13165,0,1722478183,13193.023000069988,35.557855589999235,53578.282014720004 2024-08-01,02:09:45.000,214,10974888,13085,0,1722478184,13193.036472689993,35.62129776000074,53578.351885920005 2024-08-01,02:09:46.000,214,10974867,13085,0,1722478185,13193.063417929989,35.734083839997766,53578.46367984001 2024-08-01,02:09:47.000,214,10974894,13165,0,1722478186,13193.144253649989,35.776378620001196,53578.5545124 2024-08-01,02:09:48.000,214,10974892,13125,0,1722478187,13193.218353059994,35.93145948000165,53578.568486640004 2024-08-01,02:09:49.000,214,10974855,13445,0,1722478188,13193.299188779994,36.016049040001235,53578.72919040001 2024-08-01,02:09:50.000,214,10974859,13285,0,1722478189,13193.39349712,36.10768773000018,53578.903868400004 2024-08-01,02:09:51.000,214,10974924,12965,0,1722478190,13193.481069149995,36.16408077000233,53578.952778240004 2024-08-01,02:09:52.000,214,10974937,13165,0,1722478191,13193.602322729996,36.234572070003196,53579.022649440005 2024-08-01,02:09:53.000,214,10974895,12965,0,1722478192,13193.69663107,36.32621076000214,53579.120469120004 2024-08-01,02:09:54.000,214,10974871,12925,0,1722478193,13193.831357269992,36.424898580000445,53579.2182888 2024-08-01,02:09:55.000,214,10974856,12885,0,1722478194,13193.966083469997,36.50243901000067,53579.33706984 2024-08-01,02:09:56.000,214,10974895,13325,0,1722478195,13194.107545979998,36.62932335000369,53579.44187664 2024-08-01,02:09:57.000,214,10974888,13285,0,1722478196,13194.249008489998,36.71391291000327,53579.63751600001 2024-08-01,02:09:58.000,214,10974871,13045,0,1722478197,13194.289426349998,36.80555160000222,53579.71437432001 2024-08-01,02:09:59.000,214,10974896,12925,0,1722478198,13194.363525759989,36.939485070004594,53579.81918112 2024-08-01,02:10:00.000,214,10974857,13205,0,1722478199,13194.437625169994,37.02407463000418,53579.94494928 2024-08-01,02:10:01.000,214,10974913,13165,0,1722478200,13194.53193351,37.09456592999777,53580.028794720005 2024-08-01,02:10:02.000,214,10974880,13165,0,1722478201,13194.63297816,37.17915549000463,53580.15456288 2024-08-01,02:10:03.000,214,10974863,13245,0,1722478202,13194.680132329995,37.16505722999864,53580.28033104 2024-08-01,02:10:04.000,214,10974872,12845,0,1722478203,13194.75423174,37.1368607100012,53580.35718936001 2024-08-01,02:10:05.000,214,10974904,13125,0,1722478204,13194.82833114999,37.101615060004406,53580.42007344 2024-08-01,02:10:06.000,214,10974854,13165,0,1722478205,13194.936112110001,37.066369410000334,53580.58776432 2024-08-01,02:10:07.000,214,10974909,13085,0,1722478206,13195.097783550002,37.002927239998826,53580.69257112001 2024-08-01,02:10:08.000,214,10974886,12925,0,1722478207,13195.212300819992,36.95358333000331,53580.84628776 2024-08-01,02:10:09.000,214,10974887,13045,0,1722478208,13195.454807979993,36.86194464000437,53580.97904304001 2024-08-01,02:10:10.000,214,10974916,12965,0,1722478209,13195.650160969999,36.840797249999014,53581.09083696 2024-08-01,02:10:11.000,214,10974916,13125,0,1722478210,13195.85225027,36.74210943000071,53581.18865664 2024-08-01,02:10:12.000,214,10974858,13285,0,1722478211,13196.108230049991,36.69276551999792,53581.32839904 2024-08-01,02:10:13.000,214,10974871,13045,0,1722478212,13196.364209829997,36.62227422000433,53581.47512856 2024-08-01,02:10:14.000,214,10974903,13325,0,1722478213,13196.701025329989,36.5799794400009,53581.5939096 2024-08-01,02:10:15.000,214,10974880,13045,0,1722478214,13196.936796179994,36.5447337900041,53581.71269064 2024-08-01,02:10:16.000,214,10974861,13005,0,1722478215,13197.20624857999,36.45309509999788,53581.84544592001 2024-08-01,02:10:17.000,214,10974906,13285,0,1722478216,13197.468964669992,36.44604596999852,53582.02711104 2024-08-01,02:10:18.000,214,10974899,12845,0,1722478217,13197.711471829993,36.39670206000301,53582.159866320006 2024-08-01,02:10:19.000,214,10974895,13125,0,1722478218,13198.014605779994,36.417849450001086,53582.29960872001 2024-08-01,02:10:20.000,214,10974895,13485,0,1722478219,13198.29079449,36.43899683999916,53582.40441552 2024-08-01,02:10:21.000,214,10974888,12965,0,1722478220,13198.51309272,36.375554669997655,53582.58608064001 2024-08-01,02:10:22.000,214,10974902,13085,0,1722478221,13198.755599880002,36.38965293000365,53582.73281016001 2024-08-01,02:10:23.000,214,10974865,13205,0,1722478222,13199.031788589993,36.32621076000214,53582.8865268 2024-08-01,02:10:24.000,214,10974892,13285,0,1722478223,13199.287768369999,36.31916163000278,53583.08915328001 2024-08-01,02:10:25.000,214,10974885,12965,0,1722478224,13199.57069339,36.298014240004704,53583.22889568 2024-08-01,02:10:26.000,214,10974943,13245,0,1722478225,13199.860354719996,36.26276859000063,53583.34767672 2024-08-01,02:10:27.000,214,10974904,13005,0,1722478226,13200.129807119993,36.241621200002555,53583.52235472001 2024-08-01,02:10:28.000,214,10974879,13285,0,1722478227,13200.459886309989,36.241621200002555,53583.648122880004 2024-08-01,02:10:29.000,214,10974894,13085,0,1722478228,13200.80343811999,36.206375549998484,53583.7948524 2024-08-01,02:10:30.000,214,10974889,13085,0,1722478229,13201.120044689997,36.185228160000406,53583.9695304 2024-08-01,02:10:31.000,214,10974870,13125,0,1722478230,13201.456860189988,36.185228160000406,53584.12324704001 2024-08-01,02:10:32.000,214,10974886,13205,0,1722478231,13201.80714831,36.185228160000406,53584.33286064001 2024-08-01,02:10:33.000,214,10974867,13325,0,1722478232,13202.117018569996,36.14998251000361,53584.45164168001 2024-08-01,02:10:34.000,214,10974907,13165,0,1722478233,13202.440361449997,36.10768773000018,53584.64728104001 2024-08-01,02:10:35.000,214,10974917,13205,0,1722478234,13202.770440639993,36.10768773000018,53584.83593328001 2024-08-01,02:10:36.000,214,10974859,13205,0,1722478235,13203.10725614,36.05129468999803,53585.00362416001 2024-08-01,02:10:37.000,214,10974919,13125,0,1722478236,13203.464280569991,36.065392950004025,53585.11541808 2024-08-01,02:10:38.000,214,10974890,13085,0,1722478237,13203.807832379993,36.07949121000274,53585.30407032 2024-08-01,02:10:39.000,214,10974861,13125,0,1722478238,13204.13791156999,36.065392950004025,53585.41586424001 2024-08-01,02:10:40.000,214,10974883,13245,0,1722478239,13204.474727069995,36.065392950004025,53585.61849072 2024-08-01,02:10:41.000,214,10974891,13285,0,1722478240,13204.791333640002,36.00195078000252,53585.76522024 2024-08-01,02:10:42.000,214,10974928,12765,0,1722478241,13205.074258659988,35.93850861000101,53585.91194976 2024-08-01,02:10:43.000,214,10974857,12765,0,1722478242,13205.411074159994,35.85391905000142,53586.100602 2024-08-01,02:10:44.000,214,10974876,13205,0,1722478243,13205.734417039996,35.76932949000184,53586.282267120005 2024-08-01,02:10:45.000,214,10974897,13125,0,1722478244,13206.091441470002,35.67769080000289,53586.37309968001 2024-08-01,02:10:46.000,214,10974859,13365,0,1722478245,13206.428256969994,35.5296590700018,53586.50585496 2024-08-01,02:10:47.000,214,10974924,13285,0,1722478246,13206.7852814,35.40982385999814,53586.65957160001 2024-08-01,02:10:48.000,214,10974930,13125,0,1722478247,13207.128833210001,35.30408691000048,53586.79232688 2024-08-01,02:10:49.000,214,10974913,13045,0,1722478248,13207.452176090002,35.1842517000041,53586.9390564 2024-08-01,02:10:50.000,214,10974894,13165,0,1722478249,13207.75531003999,35.08556387999852,53587.09976016 2024-08-01,02:10:51.000,214,10974873,13005,0,1722478250,13208.07865291999,34.965728670002136,53587.22552832 2024-08-01,02:10:52.000,214,10974897,12885,0,1722478251,13208.381786869992,34.86704085000383,53587.3932192 2024-08-01,02:10:53.000,214,10974930,13205,0,1722478252,13208.610821410002,34.789500420003606,53587.4630904 2024-08-01,02:10:54.000,214,10974910,13245,0,1722478253,13208.779229159998,34.73310738000146,53587.672704000004 2024-08-01,02:10:55.000,214,10974909,12925,0,1722478254,13208.967845839994,34.690812599998026,53587.76353656001 2024-08-01,02:10:56.000,214,10974909,13365,0,1722478255,13209.149726209995,34.69786173000466,53587.93821456 2024-08-01,02:10:57.000,214,10974851,13365,0,1722478256,13209.29792502999,34.71900912000274,53588.008085760004 2024-08-01,02:10:58.000,214,10974929,13125,0,1722478257,13209.479805399991,34.76130389999889,53588.175776640004 2024-08-01,02:10:59.000,214,10974866,13005,0,1722478258,13209.601058979992,34.747205640000175,53588.23866072001 2024-08-01,02:11:00.000,214,10974918,13005,0,1722478259,13209.742521489992,34.740156510000816,53588.364428880006 2024-08-01,02:11:01.000,214,10974881,13045,0,1722478260,13209.816620899997,34.71900912000274,53588.48320992001 2024-08-01,02:11:02.000,214,10974905,13125,0,1722478261,13209.857038759998,34.67671433999931,53588.60199096001 2024-08-01,02:11:03.000,214,10974953,13005,0,1722478262,13209.931138169988,34.69786173000466,53588.678849280004 2024-08-01,02:11:04.000,214,10974895,13325,0,1722478263,13209.998501269998,34.70491086000402,53588.748720480005 2024-08-01,02:11:05.000,214,10974917,13045,0,1722478264,13210.119754849999,34.71195999000338,53588.83955304001 2024-08-01,02:11:06.000,214,10974902,13165,0,1722478265,13210.180381639999,34.67671433999931,53588.93737272001 2024-08-01,02:11:07.000,214,10974873,13165,0,1722478266,13210.220799499999,34.66261608000059,53589.084102240005 2024-08-01,02:11:08.000,214,10974875,13205,0,1722478267,13210.29489890999,34.64146869000251,53589.133012080005 2024-08-01,02:11:09.000,214,10974860,13125,0,1722478268,13210.33531676999,34.63441956000315,53589.22384464001 2024-08-01,02:11:10.000,214,10974905,13125,0,1722478269,13210.35552569999,34.58507565000036,53589.251793120005 2024-08-01,02:11:11.000,214,10974867,13205,0,1722478270,13210.389207249995,34.570977390001644,53589.29371584001 2024-08-01,02:11:12.000,214,10974874,13245,0,1722478271,13210.4228888,34.514584349999495,53589.37756128 2024-08-01,02:11:13.000,214,10974881,13205,0,1722478272,13210.43636141999,34.50048609000078,53589.46140672001 2024-08-01,02:11:14.000,214,10974858,13005,0,1722478273,13210.44309773,34.45819131000462,53589.48236808 2024-08-01,02:11:15.000,214,10974873,12965,0,1722478274,13210.45657034999,34.380650880004396,53589.55922640001 2024-08-01,02:11:16.000,214,10974858,13125,0,1722478275,13210.45657034999,34.331306970001606,53589.62211048 2024-08-01,02:11:17.000,214,10974933,13085,0,1722478276,13210.43636141999,34.25376654000138,53589.60114912 2024-08-01,02:11:18.000,214,10974913,13005,0,1722478277,13210.36226201,34.148029590003716,53589.65704608001 2024-08-01,02:11:19.000,214,10974907,13205,0,1722478278,13210.389207249995,34.07048916000349,53589.74787864001 2024-08-01,02:11:20.000,214,10974861,13085,0,1722478279,13210.328580459995,33.99999786000262,53589.76884 2024-08-01,02:11:21.000,214,10974920,13085,0,1722478280,13210.409416179995,33.90835917000368,53589.79678848001 2024-08-01,02:11:22.000,214,10974883,12965,0,1722478281,13210.429625109995,33.80262221999874,53589.78281424 2024-08-01,02:11:23.000,214,10974886,13005,0,1722478282,13210.470042969995,33.696885270001076,53589.81774984 2024-08-01,02:11:24.000,214,10974877,12885,0,1722478283,13210.52393345,33.59114832000341,53589.88762104 2024-08-01,02:11:25.000,214,10974911,13205,0,1722478284,13210.57782392999,33.485411369998474,53589.971466480005 2024-08-01,02:11:26.000,214,10974870,13045,0,1722478285,13210.60476917,33.36557616000209,53589.91556952001 2024-08-01,02:11:27.000,214,10974861,13165,0,1722478286,13210.638450719991,33.23164268999972,53589.95749224 2024-08-01,02:11:28.000,214,10974924,13125,0,1722478287,13210.66539596,33.118856610002695,53589.9784536 2024-08-01,02:11:29.000,214,10974851,13045,0,1722478288,13210.692341199996,32.97787401000096,53590.041337680006 2024-08-01,02:11:30.000,214,10974862,13165,0,1722478289,13210.705813820001,32.81574402000115,53590.10422176 2024-08-01,02:11:31.000,214,10974903,13085,0,1722478290,13210.719286439991,32.667712290000054,53590.13217024001 2024-08-01,02:11:32.000,214,10974866,13085,0,1722478291,13210.678868579991,32.540827950004314,53590.13217024001 2024-08-01,02:11:33.000,214,10974884,13005,0,1722478292,13210.712550129996,32.39279622000322,53590.2230028 2024-08-01,02:11:34.000,214,10974897,13125,0,1722478293,13210.746231680001,32.28705926999828,53590.209028560006 2024-08-01,02:11:35.000,214,10974861,13285,0,1722478294,13210.773176919996,32.11788014999911,53590.24396416 2024-08-01,02:11:36.000,214,10974847,13005,0,1722478295,13210.820331089992,32.01214320000145,53590.32082248 2024-08-01,02:11:37.000,214,10974840,13085,0,1722478296,13210.907903120002,31.871160599999712,53590.34877096001 2024-08-01,02:11:38.000,214,10974857,12965,0,1722478297,13211.008947770002,31.772472780001408,53590.39768080001 2024-08-01,02:11:39.000,214,10974874,13165,0,1722478298,13211.096519799998,31.673784960003104,53590.48152624 2024-08-01,02:11:40.000,214,10974849,13205,0,1722478299,13211.204300759993,31.553949749999447,53590.49550048001 2024-08-01,02:11:41.000,214,10974878,13285,0,1722478300,13211.339026959999,31.441163670002425,53590.53043608 2024-08-01,02:11:42.000,214,10974842,13325,0,1722478301,13211.507434709994,31.321328459998767,53590.62825576 2024-08-01,02:11:43.000,214,10974848,13165,0,1722478302,13211.67584245999,31.18034586000431,53590.65620424 2024-08-01,02:11:44.000,214,10974901,12925,0,1722478303,13211.81730496999,31.07460890999937,53590.70511408001 2024-08-01,02:11:45.000,214,10974886,13125,0,1722478304,13212.026130580001,30.968871960001707,53590.85184360001 2024-08-01,02:11:46.000,214,10974867,13005,0,1722478305,13212.167593090002,30.84903674999805,53590.879792080006 2024-08-01,02:11:47.000,214,10974830,13125,0,1722478306,13212.349473460003,30.813791100001254,53590.97062464001 2024-08-01,02:11:48.000,214,10974855,13085,0,1722478307,13212.517881209998,30.70100502000423,53591.03350872 2024-08-01,02:11:49.000,214,10974893,13125,0,1722478308,13212.659343719999,30.70100502000423,53591.11036704 2024-08-01,02:11:50.000,214,10974909,13085,0,1722478309,13212.84122409,30.6587102400008,53591.20818672001 2024-08-01,02:11:51.000,214,10974878,13245,0,1722478310,13213.00289553,30.630513720003364,53591.264083680006 2024-08-01,02:11:52.000,214,10974908,13165,0,1722478311,13213.164566970001,30.637562850002723,53591.33395488001 2024-08-01,02:11:53.000,214,10974878,13005,0,1722478312,13213.272347929997,30.595268069999292,53591.382864720006 2024-08-01,02:11:54.000,214,10974817,12845,0,1722478313,13213.386865200002,30.630513720003364,53591.45273592001 2024-08-01,02:11:55.000,214,10974873,13005,0,1722478314,13213.514855089998,30.637562850002723,53591.49465864 2024-08-01,02:11:56.000,214,10974845,12925,0,1722478315,13213.649581289988,30.66575937000016,53591.55754272 2024-08-01,02:11:57.000,214,10974922,12965,0,1722478316,13213.811252729989,30.67280849999952,53591.64138816001 2024-08-01,02:11:58.000,214,10974851,13205,0,1722478317,13213.966187859995,30.6587102400008,53591.746194960004 2024-08-01,02:11:59.000,214,10974837,12925,0,1722478318,13214.11438667999,30.771496319997823,53591.83702752001 2024-08-01,02:12:00.000,214,10974844,13125,0,1722478319,13214.228903949996,30.813791100001254,53591.8999116 2024-08-01,02:12:01.000,214,10974848,13365,0,1722478320,13214.350157529996,30.93362631000491,53591.983757040005 2024-08-01,02:12:02.000,214,10974864,13125,0,1722478321,13214.451202179996,30.990019349999784,53592.02567976001 2024-08-01,02:12:03.000,214,10974863,13285,0,1722478322,13214.612873619997,31.053461520001292,53592.081576720004 2024-08-01,02:12:04.000,214,10974899,13125,0,1722478323,13214.713918269998,31.1169036900028,53592.12349944001 2024-08-01,02:12:05.000,214,10974926,13405,0,1722478324,13214.794753989998,31.10985456000344,53592.18638352 2024-08-01,02:12:06.000,214,10974873,13285,0,1722478325,13214.956425429998,31.1169036900028,53592.221319120006 2024-08-01,02:12:07.000,214,10974853,12925,0,1722478326,13215.13156948999,31.10985456000344,53592.249267600004 2024-08-01,02:12:08.000,214,10974850,13085,0,1722478327,13215.246086759995,31.1169036900028,53592.29119032001 2024-08-01,02:12:09.000,214,10974880,12965,0,1722478328,13215.39428557999,31.10985456000344,53592.29817744 2024-08-01,02:12:10.000,214,10974868,13325,0,1722478329,13215.47512129999,31.173296729997674,53592.36106152001 2024-08-01,02:12:11.000,214,10974843,13285,0,1722478330,13215.5424844,31.166247599998314,53592.43093272001 2024-08-01,02:12:12.000,214,10974859,13125,0,1722478331,13215.589638569996,31.13100195000152,53592.45888120001 2024-08-01,02:12:13.000,214,10974870,13005,0,1722478332,13215.663737980001,31.046412390001933,53592.416958480004 2024-08-01,02:12:14.000,214,10974863,12965,0,1722478333,13215.636792739992,30.997068479999143,53592.34708728 2024-08-01,02:12:15.000,214,10974886,13005,0,1722478334,13215.737837389992,30.93362631000491,53592.50779104001 2024-08-01,02:12:16.000,214,10974888,13165,0,1722478335,13215.778255249992,30.84903674999805,53592.44490696 2024-08-01,02:12:17.000,214,10974884,13125,0,1722478336,13215.791727869997,30.778545450004458,53592.44490696 2024-08-01,02:12:18.000,214,10974843,13165,0,1722478337,13215.818673109992,30.679857629998878,53592.437919840006 2024-08-01,02:12:19.000,214,10974849,13285,0,1722478338,13215.825409420002,30.574120680001215,53592.45888120001 2024-08-01,02:12:20.000,214,10974875,12925,0,1722478339,13215.811936799997,30.47543286000291,53592.389010000006 2024-08-01,02:12:21.000,214,10974874,13125,0,1722478340,13215.852354659997,30.43313807999948,53592.38202288001 2024-08-01,02:12:22.000,214,10974852,13165,0,1722478341,13215.892772519997,30.355597649999254,53592.43093272001 2024-08-01,02:12:23.000,214,10974853,13245,0,1722478342,13215.912981449997,30.24986070000159,53592.40997136001 2024-08-01,02:12:24.000,214,10974888,13045,0,1722478343,13215.859090969992,30.186418530000083,53592.3540744 2024-08-01,02:12:25.000,214,10974864,13125,0,1722478344,13215.926454070002,30.122976359998574,53592.319138800005 2024-08-01,02:12:26.000,214,10974889,13245,0,1722478345,13215.973608239998,30.059534190004342,53592.29119032001 2024-08-01,02:12:27.000,214,10974874,13205,0,1722478346,13216.081389199993,29.996092020002834,53592.27721608 2024-08-01,02:12:28.000,214,10974890,13005,0,1722478347,13216.168961229989,29.981993760004116,53592.31215168001 2024-08-01,02:12:29.000,214,10974830,13205,0,1722478348,13216.27000587999,29.918551590002608,53592.37503576 2024-08-01,02:12:30.000,214,10974886,12885,0,1722478349,13216.283478499994,29.86215855000046,53592.34010016001 2024-08-01,02:12:31.000,214,10974895,13365,0,1722478350,13216.39125945999,29.770519860001514,53592.29119032001 2024-08-01,02:12:32.000,214,10974854,13165,0,1722478351,13216.49904042,29.735274210004718,53592.25625472 2024-08-01,02:12:33.000,214,10974885,13005,0,1722478352,13216.63376661999,29.700028560000646,53592.319138800005 2024-08-01,02:12:34.000,214,10974887,13125,0,1722478353,13216.768492819996,29.65773378000449,53592.26324184001 2024-08-01,02:12:35.000,214,10974913,13045,0,1722478354,13216.936900569992,29.62248813000042,53592.2842032 2024-08-01,02:12:36.000,214,10974814,13085,0,1722478355,13217.044681530002,29.643635519998497,53592.368048640004 2024-08-01,02:12:37.000,214,10974890,13245,0,1722478356,13217.253507139998,29.580193350004265,53592.32612592 2024-08-01,02:12:38.000,214,10974857,13205,0,1722478357,13217.48927798999,29.61543900000106,53592.368048640004 2024-08-01,02:12:39.000,214,10974871,13165,0,1722478358,13217.684630979995,29.594291610002983,53592.4239456 2024-08-01,02:12:40.000,214,10974893,12925,0,1722478359,13217.85303872999,29.601340740002342,53592.45189408 2024-08-01,02:12:41.000,214,10974919,13005,0,1722478360,13218.095545889992,29.62953725999978,53592.54272664 2024-08-01,02:12:42.000,214,10974848,13005,0,1722478361,13218.263953640002,29.65773378000449,53592.57067512 2024-08-01,02:12:43.000,214,10974901,13285,0,1722478362,13218.506460799988,29.67183204000321,53592.563688 2024-08-01,02:12:44.000,214,10974901,13205,0,1722478363,13218.715286409999,29.742323340004077,53592.69644328001 2024-08-01,02:12:45.000,214,10974927,13245,0,1722478364,13219.01168404999,29.707077690000006,53592.76631448001 2024-08-01,02:12:46.000,214,10974894,13125,0,1722478365,13219.233982279991,29.65773378000449,53592.82919856 2024-08-01,02:12:47.000,214,10974897,13125,0,1722478366,13219.537116229993,29.650684649997856,53592.93400536001 2024-08-01,02:12:48.000,214,10974908,13045,0,1722478367,13219.759414459993,29.636586389999138,53593.03182504001 2024-08-01,02:12:49.000,214,10974923,13045,0,1722478368,13219.961503759994,29.650684649997856,53593.02483792 2024-08-01,02:12:50.000,214,10974844,13125,0,1722478369,13220.15012043999,29.636586389999138,53593.11567048 2024-08-01,02:12:51.000,214,10974909,13245,0,1722478370,13220.27137401999,29.573144220004906,53593.19951592001 2024-08-01,02:12:52.000,214,10974887,12925,0,1722478371,13220.453254389991,29.551996829999553,53593.26938712001 2024-08-01,02:12:53.000,214,10974891,13125,0,1722478372,13220.648607379997,29.537898570000834,53593.31130984 2024-08-01,02:12:54.000,214,10974876,13125,0,1722478373,13220.810278819998,29.56609508999827,53593.38816816001 2024-08-01,02:12:55.000,214,10974872,13245,0,1722478374,13220.998895499994,29.6083898700017,53593.395155280006 2024-08-01,02:12:56.000,214,10974902,13045,0,1722478375,13221.21445742,29.67183204000321,53593.46502648001 2024-08-01,02:12:57.000,214,10974877,13125,0,1722478376,13221.45022826999,29.756421600002795,53593.52791056 2024-08-01,02:12:58.000,214,10974874,13285,0,1722478377,13221.733153289992,29.784618120000232,53593.562846160006 2024-08-01,02:12:59.000,214,10974884,13165,0,1722478378,13221.975660449993,29.79871637999895,53593.58380752001 2024-08-01,02:13:00.000,214,10974897,13005,0,1722478379,13222.319212259994,29.770519860001514,53593.65367872001 2024-08-01,02:13:01.000,214,10974865,13285,0,1722478380,13222.62908251999,29.67888117000257,53593.709575680004 2024-08-01,02:13:02.000,214,10974865,13245,0,1722478381,13222.952425399992,29.580193350004265,53593.86329232 2024-08-01,02:13:03.000,214,10974887,12845,0,1722478382,13223.255559349993,29.44625988000189,53593.91918928001 2024-08-01,02:13:04.000,214,10974903,13045,0,1722478383,13223.592374849999,29.262982500004,53593.926176400004 2024-08-01,02:13:05.000,214,10974881,12925,0,1722478384,13223.90898141999,29.086754249998194,53594.044957440005 2024-08-01,02:13:06.000,214,10974871,13045,0,1722478385,13224.259269540002,28.86823122000351,53594.07290592 2024-08-01,02:13:07.000,214,10974893,13285,0,1722478386,13224.656711829994,28.692002969997702,53594.114828640006 2024-08-01,02:13:08.000,214,10974891,13005,0,1722478387,13224.980054709995,28.52282384999853,53594.17771272 2024-08-01,02:13:09.000,214,10974912,12965,0,1722478388,13225.269716039991,28.3465956,53594.24758392 2024-08-01,02:13:10.000,214,10974900,12925,0,1722478389,13225.586322609997,28.17036735000147,53594.27553240001 2024-08-01,02:13:11.000,214,10974889,12965,0,1722478390,13225.902929179989,27.972991710004862,53594.36636496 2024-08-01,02:13:12.000,214,10974836,12925,0,1722478391,13226.239744679995,27.82495998000377,53594.42226192001 2024-08-01,02:13:13.000,214,10974933,13125,0,1722478392,13226.563087559996,27.72627215999819,53594.52706872 2024-08-01,02:13:14.000,214,10974900,13045,0,1722478393,13226.899903060003,27.641682599998603,53594.617901280006 2024-08-01,02:13:15.000,214,10974930,13125,0,1722478394,13227.20303700999,27.620535210000526,53594.6947596 2024-08-01,02:13:16.000,214,10974933,12925,0,1722478395,13227.46575309999,27.59233869000309,53594.77860504001 2024-08-01,02:13:17.000,214,10974869,13405,0,1722478396,13227.69478764,27.648731729997962,53594.834502000005 2024-08-01,02:13:18.000,214,10974869,13245,0,1722478397,13227.937294800002,27.634633469999244,53594.89039896 2024-08-01,02:13:19.000,214,10974909,13045,0,1722478398,13228.146120409998,27.571191299997736,53594.98123152 2024-08-01,02:13:20.000,214,10974894,13205,0,1722478399,13228.341473399989,27.53594565000094,53595.051102720005 2024-08-01,02:13:21.000,214,10974904,13405,0,1722478400,13228.52335376999,27.52889652000158,53595.120973920006 2024-08-01,02:13:22.000,214,10974891,13085,0,1722478401,13228.658079969995,27.41611044000456,53595.21180648001 2024-08-01,02:13:23.000,214,10974898,13085,0,1722478402,13228.74565199999,27.387913919999846,53595.24674208 2024-08-01,02:13:24.000,214,10974858,13205,0,1722478403,13228.846696649991,27.31742261999898,53595.34456176 2024-08-01,02:13:25.000,214,10974897,12925,0,1722478404,13228.920796059996,27.218734800000675,53595.41443296 2024-08-01,02:13:26.000,214,10974872,13125,0,1722478405,13228.994895470001,27.098899590004294,53595.44936856001 2024-08-01,02:13:27.000,214,10974884,13205,0,1722478406,13229.122885359997,26.993162639999355,53595.54020112 2024-08-01,02:13:28.000,214,10974938,13085,0,1722478407,13229.257611560002,26.880376560002333,53595.603085200004 2024-08-01,02:13:29.000,214,10974808,13205,0,1722478408,13229.372128829993,26.71824657000252,53595.71487912001 2024-08-01,02:13:30.000,214,10974928,13285,0,1722478409,13229.473173479993,26.577263970000786,53595.791737440006 2024-08-01,02:13:31.000,214,10974887,13165,0,1722478410,13229.506855029998,26.45037962999777,53595.85462152 2024-08-01,02:13:32.000,214,10974879,13005,0,1722478411,13229.587690749999,26.288249639997957,53595.86160864001 2024-08-01,02:13:33.000,214,10974919,13405,0,1722478412,13229.70220801999,26.168414430001576,53595.9175056 2024-08-01,02:13:34.000,214,10974865,13085,0,1722478413,13229.80998898,26.055628350004554,53596.02929952001 2024-08-01,02:13:35.000,214,10974885,13205,0,1722478414,13229.8908247,25.985137050003686,53596.14808056001 2024-08-01,02:13:36.000,214,10974842,13205,0,1722478415,13229.94471517999,25.92169488000218,53596.21096464 2024-08-01,02:13:37.000,214,10974864,13005,0,1722478416,13230.03228721,25.886449229998107,53596.294810080006 2024-08-01,02:13:38.000,214,10974886,13045,0,1722478417,13230.086177689991,25.85825271000067,53596.38564264001 2024-08-01,02:13:39.000,214,10974910,13285,0,1722478418,13230.140068169996,25.85825271000067,53596.40660400001 2024-08-01,02:13:40.000,214,10974882,13205,0,1722478419,13230.254585440001,25.823007060003874,53596.49044944 2024-08-01,02:13:41.000,214,10974874,12925,0,1722478420,13230.362366399997,25.823007060003874,53596.58128200001 2024-08-01,02:13:42.000,214,10974881,13125,0,1722478421,13230.449938429992,25.780712280000444,53596.63717896 2024-08-01,02:13:43.000,214,10974874,13045,0,1722478422,13230.611609869993,25.73841750000429,53596.74198576001 2024-08-01,02:13:44.000,214,10974903,13285,0,1722478423,13230.82043547999,25.703171850000217,53596.83281832 2024-08-01,02:13:45.000,214,10974921,13165,0,1722478424,13230.98210691999,25.63972967999871,53596.95159936 2024-08-01,02:13:46.000,214,10974864,13245,0,1722478425,13231.177459909995,25.611533160001272,53597.11929024 2024-08-01,02:13:47.000,214,10974915,13245,0,1722478426,13231.325658729991,25.604484030001913,53597.22409704001 2024-08-01,02:13:48.000,214,10974908,12925,0,1722478427,13231.406494449991,25.533992730001046,53597.30794248 2024-08-01,02:13:49.000,214,10974875,12925,0,1722478428,13231.514275410002,25.526943600001687,53597.41274928001 2024-08-01,02:13:50.000,214,10974934,13125,0,1722478429,13231.554693270002,25.541041860000405,53597.50358184 2024-08-01,02:13:51.000,214,10974926,13205,0,1722478430,13231.723101019998,25.56923837999784,53597.72018256 2024-08-01,02:13:52.000,214,10974952,13045,0,1722478431,13231.803936739998,25.49169795000489,53597.734156800005 2024-08-01,02:13:53.000,214,10974906,13205,0,1722478432,13231.979080799989,25.435304910002742,53597.92280904001 2024-08-01,02:13:54.000,214,10974856,13365,0,1722478433,13232.046443899999,25.4423540400021,53597.978706 2024-08-01,02:13:55.000,214,10974908,13165,0,1722478434,13232.2485332,25.45645230000082,53598.10447416 2024-08-01,02:13:56.000,214,10974837,13325,0,1722478435,13232.315896299995,25.49169795000489,53598.23024232001 2024-08-01,02:13:57.000,214,10974875,12925,0,1722478436,13232.437149879996,25.597434900002554,53598.2931264 2024-08-01,02:13:58.000,214,10974846,12765,0,1722478437,13232.497776669996,25.696122720000858,53598.4328688 2024-08-01,02:13:59.000,214,10974919,12965,0,1722478438,13232.55166715,25.85120358000131,53598.54466272001 2024-08-01,02:14:00.000,214,10974878,12925,0,1722478439,13232.639239179996,25.935793140000897,53598.621521040004 2024-08-01,02:14:01.000,214,10974898,13445,0,1722478440,13232.679657039997,26.126119649998145,53598.72632784 2024-08-01,02:14:02.000,214,10974909,13285,0,1722478441,13232.760492759997,26.27415137999924,53598.82414752 2024-08-01,02:14:03.000,214,10974902,12965,0,1722478442,13232.800910619997,26.37283920000482,53598.87305736 2024-08-01,02:14:04.000,214,10974895,13205,0,1722478443,13232.895218960002,26.48562528000184,53598.9918384 2024-08-01,02:14:05.000,214,10974889,13205,0,1722478444,13232.996263610003,26.520870929998637,53599.09664520001 2024-08-01,02:14:06.000,214,10974868,13325,0,1722478445,13233.090571949993,26.619558750004217,53599.089658079996 2024-08-01,02:14:07.000,214,10974881,13285,0,1722478446,13233.205089219999,26.647755270001653,53599.17350352 2024-08-01,02:14:08.000,214,10974864,13045,0,1722478447,13233.27918862999,26.67595178999909,53599.201452 2024-08-01,02:14:09.000,214,10974874,13365,0,1722478448,13233.38696959,26.73234483000124,53599.292284560004 2024-08-01,02:14:10.000,214,10974932,12885,0,1722478449,13233.42065113999,26.802836130002106,53599.39010424 2024-08-01,02:14:11.000,214,10974856,13005,0,1722478450,13233.434123759995,26.873327430002973,53599.45298832001 2024-08-01,02:14:12.000,214,10974895,13205,0,1722478451,13233.474541619995,27.000211769998714,53599.5158724 2024-08-01,02:14:13.000,214,10974928,12965,0,1722478452,13233.474541619995,27.098899590004294,53599.57176936001 2024-08-01,02:14:14.000,214,10974876,13085,0,1722478453,13233.44759638,27.232833059999393,53599.61369208 2024-08-01,02:14:15.000,214,10974853,13285,0,1722478454,13233.31960648999,27.31037348999962,53599.697537520005 2024-08-01,02:14:16.000,214,10974872,13325,0,1722478455,13233.218561839989,27.380864790000487,53599.78138296 2024-08-01,02:14:17.000,214,10974906,13085,0,1722478456,13233.157935049989,27.458405220000714,53599.8302928 2024-08-01,02:14:18.000,214,10974865,13205,0,1722478457,13233.104044569998,27.507749130003504,53599.88618976001 2024-08-01,02:14:19.000,214,10974875,13125,0,1722478458,13233.070363019993,27.58528956000373,53599.984009440006 2024-08-01,02:14:20.000,214,10974880,13165,0,1722478459,13233.056890399988,27.59938782000245,53600.01894504 2024-08-01,02:14:21.000,214,10974891,13165,0,1722478460,13233.023208849998,27.627584339999885,53600.07484200001 2024-08-01,02:14:22.000,214,10974913,13045,0,1722478461,13233.070363019993,27.676928250002675,53600.200610160005 2024-08-01,02:14:23.000,214,10974870,12965,0,1722478462,13233.097308259988,27.71217389999947,53600.29144272001 2024-08-01,02:14:24.000,214,10974886,13005,0,1722478463,13233.171407669994,27.698075640000752,53600.2844556 2024-08-01,02:14:25.000,214,10974884,12885,0,1722478464,13233.265716009999,27.733321290004824,53600.34035256001 2024-08-01,02:14:26.000,214,10974834,13445,0,1722478465,13233.31960648999,27.77561607000098,53600.47310784 2024-08-01,02:14:27.000,214,10974883,13125,0,1722478466,13233.474541619995,27.81791085000441,53600.54297904 2024-08-01,02:14:28.000,214,10974856,12965,0,1722478467,13233.616004129995,27.867254759999923,53600.598876 2024-08-01,02:14:29.000,214,10974916,12965,0,1722478468,13233.804620809991,27.909549540003354,53600.64079872 2024-08-01,02:14:30.000,214,10974887,13205,0,1722478469,13233.993237490002,27.88135301999864,53600.71066992 2024-08-01,02:14:31.000,214,10974903,13085,0,1722478470,13234.121227379997,27.867254759999923,53600.801502480004 2024-08-01,02:14:32.000,214,10974851,13165,0,1722478471,13234.282898819998,27.810861719997774,53600.89233504001 2024-08-01,02:14:33.000,214,10974889,12925,0,1722478472,13234.410888709994,27.71217389999947,53600.969193360004 2024-08-01,02:14:34.000,214,10974862,13085,0,1722478473,13234.6062417,27.627584339999885,53601.10893576001 2024-08-01,02:14:35.000,214,10974856,12965,0,1722478474,13234.815067309995,27.52889652000158,53601.206755440006 2024-08-01,02:14:36.000,214,10974911,13285,0,1722478475,13235.077783399996,27.430208700003277,53601.33951072 2024-08-01,02:14:37.000,214,10974892,12845,0,1722478476,13235.320290559997,27.31742261999898,53601.472266000004 2024-08-01,02:14:38.000,214,10974855,13045,0,1722478477,13235.603215579999,27.30332436000026,53601.60502128 2024-08-01,02:14:39.000,214,10974903,13285,0,1722478478,13235.812041189994,27.282176970002183,53601.73078944001 2024-08-01,02:14:40.000,214,10974871,13165,0,1722478479,13236.04107572999,27.289226100001542,53601.84957048001 2024-08-01,02:14:41.000,214,10974869,13005,0,1722478480,13236.263373959991,27.324471749998338,53602.045209840006 2024-08-01,02:14:42.000,214,10974887,13165,0,1722478481,13236.458726949997,27.394963049999205,53602.15700376001 2024-08-01,02:14:43.000,214,10974906,13285,0,1722478482,13236.667552559993,27.41611044000456,53602.35264312001 2024-08-01,02:14:44.000,214,10974891,13165,0,1722478483,13236.775333519989,27.444306960001995,53602.50635976 2024-08-01,02:14:45.000,214,10974851,13125,0,1722478484,13236.869641859994,27.48660173999815,53602.667063520006 2024-08-01,02:14:46.000,214,10974882,12925,0,1722478485,13236.95721388999,27.493650870004785,53602.85571576001 2024-08-01,02:14:47.000,214,10974907,12965,0,1722478486,13237.01784067999,27.507749130003504,53602.97449680001 2024-08-01,02:14:48.000,214,10974857,13125,0,1722478487,13237.05825853999,27.444306960001995,53603.12821344 2024-08-01,02:14:49.000,214,10974872,13325,0,1722478488,13237.10541271,27.430208700003277,53603.21205888001 2024-08-01,02:14:50.000,214,10974851,13165,0,1722478489,13237.14583057,27.34561914000369,53603.33083992001 2024-08-01,02:14:51.000,214,10974906,13285,0,1722478490,13237.22666629,27.2962752300009,53603.52647928001 2024-08-01,02:14:52.000,214,10974904,13045,0,1722478491,13237.314238319996,27.155292629999167,53603.63128608 2024-08-01,02:14:53.000,214,10974847,13245,0,1722478492,13237.34791987,27.042506550002145,53603.701157280004 2024-08-01,02:14:54.000,214,10974881,13205,0,1722478493,13237.462437139991,26.90152395000041,53603.85487392 2024-08-01,02:14:55.000,214,10974840,12925,0,1722478494,13237.590427030002,26.788737870003388,53603.92474512 2024-08-01,02:14:56.000,214,10974862,13285,0,1722478495,13237.684735369992,26.71119744000316,53604.0225648 2024-08-01,02:14:57.000,214,10974867,13045,0,1722478496,13237.866615739993,26.598411359998863,53604.14833296001 2024-08-01,02:14:58.000,214,10974875,13045,0,1722478497,13237.967660389993,26.4926744100012,53604.21820416001 2024-08-01,02:14:59.000,214,10974862,13325,0,1722478498,13238.11585920999,26.365790069998184,53604.30903672 2024-08-01,02:15:00.000,214,10974851,13445,0,1722478499,13238.250585409995,26.238905730002443,53604.41384352001 2024-08-01,02:15:01.000,214,10974836,12845,0,1722478500,13238.392047919995,26.07677574000263,53604.511663200006 2024-08-01,02:15:02.000,214,10974881,13325,0,1722478501,13238.50656519,25.91464575000282,53604.5465988 2024-08-01,02:15:03.000,214,10974866,12965,0,1722478502,13238.56719198,25.780712280000444,53604.66537984 2024-08-01,02:15:04.000,214,10974897,13165,0,1722478503,13238.648027700001,25.696122720000858,53604.72127680001 2024-08-01,02:15:05.000,214,10974831,12765,0,1722478504,13238.674972939996,25.62563141999999,53604.826083600004 2024-08-01,02:15:06.000,214,10974856,13205,0,1722478505,13238.722127109992,25.51284534000297,53604.91691616001 2024-08-01,02:15:07.000,214,10974892,13245,0,1722478506,13238.749072350001,25.470550559999538,53604.944864640005 2024-08-01,02:15:08.000,214,10974844,13085,0,1722478507,13238.701918179991,25.50579621000361,53605.0706328 2024-08-01,02:15:09.000,214,10974847,13165,0,1722478508,13238.715390799996,25.49169795000489,53605.17543960001 2024-08-01,02:15:10.000,214,10974880,13165,0,1722478509,13238.641291389991,25.50579621000361,53605.210375200004 2024-08-01,02:15:11.000,214,10974853,13085,0,1722478510,13238.674972939996,25.470550559999538,53605.231336560006 2024-08-01,02:15:12.000,214,10974870,13085,0,1722478511,13238.648027700001,25.470550559999538,53605.2453108 2024-08-01,02:15:13.000,214,10974861,13125,0,1722478512,13238.56719198,25.562189249998482,53605.27325928001 2024-08-01,02:15:14.000,214,10974898,13045,0,1722478513,13238.52677412,25.61858229000063,53605.329156240005 2024-08-01,02:15:15.000,214,10974860,13085,0,1722478514,13238.4459384,25.6890735900015,53605.40601456 2024-08-01,02:15:16.000,214,10974824,13285,0,1722478515,13238.351630059995,25.759564890002366,53605.399027440006 2024-08-01,02:15:17.000,214,10974855,13365,0,1722478516,13238.2438491,25.787761409999803,53605.4549244 2024-08-01,02:15:18.000,214,10974855,12765,0,1722478517,13238.18322231,25.837105320002593,53605.4549244 2024-08-01,02:15:19.000,214,10974842,13085,0,1722478518,13238.129331829994,25.886449229998107,53605.46191152 2024-08-01,02:15:20.000,214,10974824,13125,0,1722478519,13238.061968729999,25.942842270000256,53605.51082136001 2024-08-01,02:15:21.000,214,10974877,13165,0,1722478520,13238.021550869998,25.971038789997692,53605.48986000001 2024-08-01,02:15:22.000,214,10974804,13165,0,1722478521,13237.940715149998,26.006284440001764,53605.50383424 2024-08-01,02:15:23.000,214,10974883,12925,0,1722478522,13237.859879429998,26.09792313000071,53605.447937280005 2024-08-01,02:15:24.000,214,10974855,13165,0,1722478523,13237.758834779997,26.112021389999427,53605.44095016001 2024-08-01,02:15:25.000,214,10974881,13045,0,1722478524,13237.630844890002,26.189561819999653,53605.350117600006 2024-08-01,02:15:26.000,214,10974890,13165,0,1722478525,13237.550009170001,26.20366007999837,53605.30120776001 2024-08-01,02:15:27.000,214,10974874,13285,0,1722478526,13237.435491899996,26.238905730002443,53605.280246400005 2024-08-01,02:15:28.000,214,10974877,12885,0,1722478527,13237.401810349991,26.281200509998598,53605.14749112 2024-08-01,02:15:29.000,214,10974836,12925,0,1722478528,13237.334447249996,26.330544420001388,53605.11954264 2024-08-01,02:15:30.000,214,10974854,13205,0,1722478529,13237.314238319996,26.358740939998825,53605.03569720001 2024-08-01,02:15:31.000,214,10974857,13245,0,1722478530,13237.20645736,26.358740939998825,53604.95883888 2024-08-01,02:15:32.000,214,10974826,13125,0,1722478531,13237.132357949995,26.344642680000106,53604.88198056 2024-08-01,02:15:33.000,214,10974817,12965,0,1722478532,13237.09867639999,26.27415137999924,53604.81909648001 2024-08-01,02:15:34.000,214,10974832,13445,0,1722478533,13237.051522229995,26.224807470003725,53604.6863412 2024-08-01,02:15:35.000,214,10974873,12925,0,1722478534,13237.04478592,26.189561819999653,53604.64441848 2024-08-01,02:15:36.000,214,10974850,13165,0,1722478535,13237.051522229995,26.119070519998786,53604.51865032 2024-08-01,02:15:37.000,214,10974799,13165,0,1722478536,13237.02457699,26.04857921999792,53604.43480488001 2024-08-01,02:15:38.000,214,10974849,13365,0,1722478537,13237.06499485,25.999235310002405,53604.28108824 2024-08-01,02:15:39.000,214,10974876,12965,0,1722478538,13237.011104369994,25.992186180003046,53604.3020496 2024-08-01,02:15:40.000,214,10974834,13005,0,1722478539,13236.93700495999,25.992186180003046,53604.16929432001 2024-08-01,02:15:41.000,214,10974848,13285,0,1722478540,13236.829223999994,25.978087920004327,53604.11339736 2024-08-01,02:15:42.000,214,10974814,13205,0,1722478541,13236.681025179998,25.92169488000218,53603.97365496 2024-08-01,02:15:43.000,214,10974835,13045,0,1722478542,13236.539562669997,25.963989659998333,53603.889809520006 2024-08-01,02:15:44.000,214,10974862,13125,0,1722478543,13236.371154920002,26.013333570001123,53603.8478868 2024-08-01,02:15:45.000,214,10974907,13125,0,1722478544,13236.196010859996,25.971038789997692,53603.66622168001 2024-08-01,02:15:46.000,214,10974842,12885,0,1722478545,13236.06802097,26.0344809599992,53603.58237624 2024-08-01,02:15:47.000,214,10974852,12965,0,1722478546,13235.90634953,26.08382487000199,53603.568402 2024-08-01,02:15:48.000,214,10974897,12925,0,1722478547,13235.710996539994,26.13316878000478,53603.45660808001 2024-08-01,02:15:49.000,214,10974866,13005,0,1722478548,13235.596479269989,26.1472670400035,53603.316865680004 2024-08-01,02:15:50.000,214,10974808,13005,0,1722478549,13235.434807829988,26.245954860001802,53603.24699448 2024-08-01,02:15:51.000,214,10974869,13085,0,1722478550,13235.259663769997,26.26710224999988,53603.14218768001 2024-08-01,02:15:52.000,214,10974856,13285,0,1722478551,13235.151882810002,26.27415137999924,53603.04436800001 2024-08-01,02:15:53.000,214,10974865,13125,0,1722478552,13235.097992329996,26.288249639997957,53603.01641952 2024-08-01,02:15:54.000,214,10974826,13005,0,1722478553,13234.936320889996,26.351691809999465,53602.97449680001 2024-08-01,02:15:55.000,214,10974877,13005,0,1722478554,13234.80159468999,26.365790069998184,53602.86969 2024-08-01,02:15:56.000,214,10974861,13325,0,1722478555,13234.70055003999,26.429232239999692,53602.82776728001 2024-08-01,02:15:57.000,214,10974893,12925,0,1722478556,13234.525405979999,26.520870929998637,53602.74392184 2024-08-01,02:15:58.000,214,10974904,13165,0,1722478557,13234.383943469998,26.513821799999278,53602.63212792 2024-08-01,02:15:59.000,214,10974876,13125,0,1722478558,13234.229008339993,26.50677266999992,53602.61815368001 2024-08-01,02:16:00.000,214,10974870,13045,0,1722478559,13234.094282140002,26.520870929998637,53602.548282480006 2024-08-01,02:16:01.000,214,10974861,12925,0,1722478560,13233.946083319992,26.513821799999278,53602.47142416001 2024-08-01,02:16:02.000,214,10974866,13205,0,1722478561,13233.831566050001,26.49972354000056,53602.43648856 2024-08-01,02:16:03.000,214,10974841,13045,0,1722478562,13233.75073033,26.513821799999278,53602.42251432001 2024-08-01,02:16:04.000,214,10974839,13285,0,1722478563,13233.616004129995,26.50677266999992,53602.359630240004 2024-08-01,02:16:05.000,214,10974875,13285,0,1722478564,13233.54190471999,26.45037962999777,53602.310720400004 2024-08-01,02:16:06.000,214,10974885,13285,0,1722478565,13233.48127792999,26.478576150002482,53602.24783632 2024-08-01,02:16:07.000,214,10974846,12965,0,1722478566,13233.42738745,26.429232239999692,53602.163990880006 2024-08-01,02:16:08.000,214,10974880,13005,0,1722478567,13233.373496969994,26.379888330004178,53602.12905528 2024-08-01,02:16:09.000,214,10974883,13205,0,1722478568,13233.40717852,26.37283920000482,53602.11508104001 2024-08-01,02:16:10.000,214,10974858,13285,0,1722478569,13233.454332689995,26.30234790000395,53602.1011068 2024-08-01,02:16:11.000,214,10974863,13205,0,1722478570,13233.48801424,26.245954860001802,53602.01027424 2024-08-01,02:16:12.000,214,10974905,13245,0,1722478571,13233.50148685999,26.189561819999653,53601.95437728 2024-08-01,02:16:13.000,214,10974865,12925,0,1722478572,13233.535168409995,26.1472670400035,53601.90546744 2024-08-01,02:16:14.000,214,10974822,13085,0,1722478573,13233.575586269995,26.09792313000071,53601.84258336 2024-08-01,02:16:15.000,214,10974887,13045,0,1722478574,13233.56884996,26.09087400000135,53601.81463488 2024-08-01,02:16:16.000,214,10974859,13005,0,1722478575,13233.555377339995,26.104972260000068,53601.72380232 2024-08-01,02:16:17.000,214,10974888,13045,0,1722478576,13233.555377339995,26.13316878000478,53601.73078944001 2024-08-01,02:16:18.000,214,10974880,13245,0,1722478577,13233.48801424,26.14021791000414,53601.61200840001 2024-08-01,02:16:19.000,214,10974886,13325,0,1722478578,13233.46106899999,26.189561819999653,53601.61899552 2024-08-01,02:16:20.000,214,10974891,13125,0,1722478579,13233.46106899999,26.238905730002443,53601.51418872001 2024-08-01,02:16:21.000,214,10974835,13045,0,1722478580,13233.40717852,26.27415137999924,53601.4023948 2024-08-01,02:16:22.000,214,10974911,13125,0,1722478581,13233.393705899995,26.288249639997957,53601.36745920001 2024-08-01,02:16:23.000,214,10974879,13365,0,1722478582,13233.393705899995,26.281200509998598,53601.325536480006 2024-08-01,02:16:24.000,214,10974819,12965,0,1722478583,13233.393705899995,26.26005312000052,53601.325536480006 2024-08-01,02:16:25.000,214,10974846,13005,0,1722478584,13233.393705899995,26.288249639997957,53601.22072968 2024-08-01,02:16:26.000,214,10974822,13285,0,1722478585,13233.46106899999,26.238905730002443,53601.16483272 2024-08-01,02:16:27.000,214,10974836,13245,0,1722478586,13233.595795199995,26.25300399000116,53601.15085848001 2024-08-01,02:16:28.000,214,10974877,12965,0,1722478587,13233.676630919996,26.21070920999773,53601.10194864 2024-08-01,02:16:29.000,214,10974859,13085,0,1722478588,13233.71031247,26.196610949999013,53601.07400016 2024-08-01,02:16:30.000,214,10974854,13045,0,1722478589,13233.764202949991,26.126119649998145,53601.00412896 2024-08-01,02:16:31.000,214,10974870,12965,0,1722478590,13233.811357120001,26.14021791000414,53601.01111608001 2024-08-01,02:16:32.000,214,10974887,13125,0,1722478591,13233.838302359996,26.08382487000199,53600.94124488001 2024-08-01,02:16:33.000,214,10974827,13045,0,1722478592,13233.838302359996,26.013333570001123,53600.91329640001 2024-08-01,02:16:34.000,214,10974837,12965,0,1722478593,13233.871983910001,25.956940529998974,53600.88534792 2024-08-01,02:16:35.000,214,10974862,12965,0,1722478594,13233.791148190001,25.963989659998333,53600.90630928 2024-08-01,02:16:36.000,214,10974861,13125,0,1722478595,13233.757466639996,25.971038789997692,53600.871373680005 2024-08-01,02:16:37.000,214,10974868,12725,0,1722478596,13233.696839849996,25.985137050003686,53600.801502480004 2024-08-01,02:16:38.000,214,10974868,12685,0,1722478597,13233.66315829999,26.006284440001764,53600.850412320004 2024-08-01,02:16:39.000,214,10974891,13085,0,1722478598,13233.60926782,26.112021389999427,53600.822463840006 2024-08-01,02:16:40.000,214,10974870,13045,0,1722478599,13233.535168409995,26.20366007999837,53600.78752824 2024-08-01,02:16:41.000,214,10974856,13125,0,1722478600,13233.413914829995,26.351691809999465,53600.75957976 2024-08-01,02:16:42.000,214,10974861,12885,0,1722478601,13233.312870179994,26.44333049999841,53600.74560552001 2024-08-01,02:16:43.000,214,10974851,13125,0,1722478602,13233.198352909989,26.584313100000145,53600.7386184 2024-08-01,02:16:44.000,214,10974888,13165,0,1722478603,13233.083835639998,26.71824657000252,53600.76656688 2024-08-01,02:16:45.000,214,10974868,13005,0,1722478604,13233.009736229993,26.84513090999826,53600.703682800005 2024-08-01,02:16:46.000,214,10974855,13205,0,1722478605,13232.901955269997,26.979064380000636,53600.71765704 2024-08-01,02:16:47.000,214,10974805,13165,0,1722478606,13232.800910619997,27.07070306999958,53600.67573432001 2024-08-01,02:16:48.000,214,10974897,13005,0,1722478607,13232.693129660001,27.155292629999167,53600.654772960006 2024-08-01,02:16:49.000,214,10974854,13285,0,1722478608,13232.672920730001,27.2962752300009,53600.654772960006 2024-08-01,02:16:50.000,214,10974874,13205,0,1722478609,13232.632502870001,27.465454350000073,53600.61285024 2024-08-01,02:16:51.000,214,10974917,12965,0,1722478610,13232.686393349992,27.613486080001167,53600.60586312001 2024-08-01,02:16:52.000,214,10974868,13045,0,1722478611,13232.699865969997,27.82495998000377,53600.64778584001 2024-08-01,02:16:53.000,214,10974869,13085,0,1722478612,13232.659448109996,28.085777790001885,53600.64778584001 2024-08-01,02:16:54.000,214,10974865,12965,0,1722478613,13232.652711800001,28.297251690004487,53600.66176008 2024-08-01,02:16:55.000,214,10974894,13125,0,1722478614,13232.585348699991,28.5933151499994,53600.62682448001 2024-08-01,02:16:56.000,214,10974887,12965,0,1722478615,13232.517985599996,28.825936440000078,53600.633811600004 2024-08-01,02:16:57.000,214,10974881,13045,0,1722478616,13232.44388618999,29.065606860000116,53600.64778584001 2024-08-01,02:16:58.000,214,10974896,13005,0,1722478617,13232.38325939999,29.27708076000272,53600.598876 2024-08-01,02:16:59.000,214,10974859,13125,0,1722478618,13232.34284153999,29.488554659998044,53600.61285024 2024-08-01,02:17:00.000,214,10974910,12845,0,1722478619,13232.30242367999,29.65773378000449,53600.64079872 2024-08-01,02:17:01.000,214,10974875,12925,0,1722478620,13232.30242367999,29.826912900003663,53600.64778584001 2024-08-01,02:17:02.000,214,10974926,13005,0,1722478621,13232.32936892,29.989042890003475,53600.64079872 2024-08-01,02:17:03.000,214,10974894,12845,0,1722478622,13232.26874213,30.08068158000242,53600.633811600004 2024-08-01,02:17:04.000,214,10974873,13285,0,1722478623,13232.28221474999,30.193467659999442,53600.64778584001 2024-08-01,02:17:05.000,214,10974853,12885,0,1722478624,13232.18117009999,30.32035200000246,53600.64079872 2024-08-01,02:17:06.000,214,10974870,13365,0,1722478625,13232.16769748,30.397892430002685,53600.61983736 2024-08-01,02:17:07.000,214,10974927,13045,0,1722478626,13232.154224859994,30.461334600004193,53600.64079872 2024-08-01,02:17:08.000,214,10974879,13125,0,1722478627,13232.18117009999,30.588218939999933,53600.5639404 2024-08-01,02:17:09.000,214,10974924,13125,0,1722478628,13232.22832427,30.757398059999105,53600.60586312001 2024-08-01,02:17:10.000,214,10974910,13165,0,1722478629,13232.235060579995,30.863135010004044,53600.54297904 2024-08-01,02:17:11.000,214,10974890,13165,0,1722478630,13232.2485332,31.018215870004497,53600.57092752 2024-08-01,02:17:12.000,214,10974839,13085,0,1722478631,13232.30242367999,31.152149339999596,53600.50804344001 2024-08-01,02:17:13.000,214,10974878,13125,0,1722478632,13232.36978678,31.29313194000133,53600.4940692 2024-08-01,02:17:14.000,214,10974884,13325,0,1722478633,13232.49104036,31.46936018999986,53600.47310784 2024-08-01,02:17:15.000,214,10974824,13085,0,1722478634,13232.585348699991,31.70198148000054,53600.424198 2024-08-01,02:17:16.000,214,10974879,12965,0,1722478635,13232.720074899997,31.871160599999712,53600.40323664 2024-08-01,02:17:17.000,214,10974910,13205,0,1722478636,13232.787437999992,32.04738884999824,53600.347339680004 2024-08-01,02:17:18.000,214,10974855,13125,0,1722478637,13232.834592170002,32.28705926999828,53600.2844556 2024-08-01,02:17:19.000,214,10974877,13005,0,1722478638,13232.861537409997,32.49853317000088,53600.25650712 2024-08-01,02:17:20.000,214,10974891,12965,0,1722478639,13232.928900509993,32.64656490000198,53600.17266168001 2024-08-01,02:17:21.000,214,10974882,13085,0,1722478640,13232.928900509993,32.76640010999836,53600.11676472 2024-08-01,02:17:22.000,214,10974889,12965,0,1722478641,13232.935636820002,32.90033358000073,53600.11676472 2024-08-01,02:17:23.000,214,10974884,13085,0,1722478642,13232.901955269997,32.9708248800016,53599.97702232001 2024-08-01,02:17:24.000,214,10974867,13005,0,1722478643,13232.915427890002,32.98492314000032,53599.928112479996 2024-08-01,02:17:25.000,214,10974867,12965,0,1722478644,13232.928900509993,32.96377575000224,53599.82330568 2024-08-01,02:17:26.000,214,10974887,12965,0,1722478645,13233.063626709998,32.9708248800016,53599.76740872001 2024-08-01,02:17:27.000,214,10974911,13285,0,1722478646,13233.178143979989,32.95672662000288,53599.71151176 2024-08-01,02:17:28.000,214,10974864,13085,0,1722478647,13233.292661249994,32.92148096999881,53599.61369208 2024-08-01,02:17:29.000,214,10974887,13005,0,1722478648,13233.46106899999,32.850989669997944,53599.60670496 2024-08-01,02:17:30.000,214,10974907,13165,0,1722478649,13233.575586269995,32.78049837000435,53599.52285952001 2024-08-01,02:17:31.000,214,10974950,13165,0,1722478650,13233.71031247,32.63951577000262,53599.46696256 2024-08-01,02:17:32.000,214,10974920,13165,0,1722478651,13233.851774980001,32.604270119998546,53599.425039839996 2024-08-01,02:17:33.000,214,10974893,13165,0,1722478652,13233.979764869997,32.46328752000409,53599.362155760005 2024-08-01,02:17:34.000,214,10974872,12965,0,1722478653,13234.148172619993,32.3786979600045,53599.362155760005 2024-08-01,02:17:35.000,214,10974906,13005,0,1722478654,13234.303107749998,32.34345231000043,53599.28529744001 2024-08-01,02:17:36.000,214,10974914,12845,0,1722478655,13234.444570259999,32.27296100999956,53599.27831032 2024-08-01,02:17:37.000,214,10974883,13045,0,1722478656,13234.612978009995,32.202469709998695,53599.28529744001 2024-08-01,02:17:38.000,214,10974885,13245,0,1722478657,13234.72075896999,32.17427319000126,53599.28529744001 2024-08-01,02:17:39.000,214,10974906,13125,0,1722478658,13234.916111959996,32.18132232000062,53599.32722016 2024-08-01,02:17:40.000,214,10974914,13365,0,1722478659,13235.057574469996,32.21656797000469,53599.29927168 2024-08-01,02:17:41.000,214,10974874,13005,0,1722478660,13235.199036979997,32.301157530004275,53599.34818152 2024-08-01,02:17:42.000,214,10974889,13085,0,1722478661,13235.306817939992,32.3786979600045,53599.39010424 2024-08-01,02:17:43.000,214,10974878,13045,0,1722478662,13235.434807829988,32.45623839000473,53599.41805272 2024-08-01,02:17:44.000,214,10974906,13085,0,1722478663,13235.508907239993,32.5126314299996,53599.45298832001 2024-08-01,02:17:45.000,214,10974857,13085,0,1722478664,13235.556061409989,32.604270119998546,53599.45298832001 2024-08-01,02:17:46.000,214,10974896,13205,0,1722478665,13235.630160819994,32.67476141999941,53599.47394968001 2024-08-01,02:17:47.000,214,10974891,13045,0,1722478666,13235.670578679994,32.7241053300022,53599.53683376 2024-08-01,02:17:48.000,214,10974921,13085,0,1722478667,13235.744678089999,32.78754750000371,53599.59971784001 2024-08-01,02:17:49.000,214,10974920,13085,0,1722478668,13235.872667979995,32.8721370600033,53599.62067920001 2024-08-01,02:17:50.000,214,10974874,13045,0,1722478669,13235.89961321999,32.96377575000224,53599.6556148 2024-08-01,02:17:51.000,214,10974904,13365,0,1722478670,13235.92655846,33.111807480003336,53599.71849888001 2024-08-01,02:17:52.000,214,10974854,12965,0,1722478671,13235.96697632,33.245740949998435,53599.746447360005 2024-08-01,02:17:53.000,214,10974941,13245,0,1722478672,13236.00739418,33.3162322499993,53599.78837008001 2024-08-01,02:17:54.000,214,10974897,13085,0,1722478673,13236.12191144999,33.35852703000273,53599.84426704 2024-08-01,02:17:55.000,214,10974905,13085,0,1722478674,13236.229692410001,33.337379640004656,53599.85824128001 2024-08-01,02:17:56.000,214,10974919,13405,0,1722478675,13236.283582889992,33.35852703000273,53599.92112536 2024-08-01,02:17:57.000,214,10974864,13125,0,1722478676,13236.371154920002,33.245740949998435,53599.87920264 2024-08-01,02:17:58.000,214,10974901,12925,0,1722478677,13236.485672189992,33.21049530000164,53599.87221552 2024-08-01,02:17:59.000,214,10974898,13205,0,1722478678,13236.600189459998,33.09770922000462,53599.97702232001 2024-08-01,02:18:00.000,214,10974934,12925,0,1722478679,13236.674288869988,33.069512699999905,53599.963048080004 2024-08-01,02:18:01.000,214,10974873,13085,0,1722478680,13236.768597209993,33.013119659997756,53599.97702232001 2024-08-01,02:18:02.000,214,10974896,13285,0,1722478681,13236.829223999994,32.94967749000352,53599.984009440006 2024-08-01,02:18:03.000,214,10974925,13325,0,1722478682,13236.89658709999,32.85803880000458,53600.02593216001 2024-08-01,02:18:04.000,214,10974899,12965,0,1722478683,13236.89658709999,32.75230184999964,53600.01894504 2024-08-01,02:18:05.000,214,10974889,13125,0,1722478684,13236.923532339999,32.63246664000326,53599.963048080004 2024-08-01,02:18:06.000,214,10974886,13165,0,1722478685,13236.93700495999,32.59722098999919,53599.928112479996 2024-08-01,02:18:07.000,214,10974896,13205,0,1722478686,13236.99763174999,32.540827950004314,53599.914138240005 2024-08-01,02:18:08.000,214,10974859,13085,0,1722478687,13236.970686509994,32.491484040001524,53599.865228400005 2024-08-01,02:18:09.000,214,10974931,13325,0,1722478688,13236.943741269999,32.484434910002165,53599.87221552 2024-08-01,02:18:10.000,214,10974896,13165,0,1722478689,13236.89658709999,32.40689448000194,53599.80933144001 2024-08-01,02:18:11.000,214,10974866,12925,0,1722478690,13236.795542449989,32.35050143999979,53599.816318560006 2024-08-01,02:18:12.000,214,10974884,12965,0,1722478691,13236.681025179998,32.22361710000405,53599.77439584 2024-08-01,02:18:13.000,214,10974875,12805,0,1722478692,13236.512617430002,32.11083101999975,53599.697537520005 2024-08-01,02:18:14.000,214,10974889,13125,0,1722478693,13236.337473369997,31.913455380003143,53599.55779512 2024-08-01,02:18:15.000,214,10974902,13245,0,1722478694,13236.222956099991,31.70198148000054,53599.47394968001 2024-08-01,02:18:16.000,214,10974951,13205,0,1722478695,13236.02760311,31.49050757999794,53599.5158724 2024-08-01,02:18:17.000,214,10974933,13085,0,1722478696,13235.80530488,31.257886290004535,53599.38311712001 2024-08-01,02:18:18.000,214,10974899,12925,0,1722478697,13235.549325099993,31.06051065000065,53599.32722016 2024-08-01,02:18:19.000,214,10974867,13205,0,1722478698,13235.232718530002,30.84903674999805,53599.22241336 2024-08-01,02:18:20.000,214,10974902,13365,0,1722478699,13234.92958458,30.693955890004872,53599.089658079996 2024-08-01,02:18:21.000,214,10974912,13085,0,1722478700,13234.592769079994,30.48953112000163,53598.956902800004 2024-08-01,02:18:22.000,214,10974878,13085,0,1722478701,13234.309844059993,30.3133028700031,53598.85209600001 2024-08-01,02:18:23.000,214,10974918,13245,0,1722478702,13234.006710109992,30.108878099999856,53598.76126344001 2024-08-01,02:18:24.000,214,10974906,12965,0,1722478703,13233.777675569996,29.939698980000685,53598.677418 2024-08-01,02:18:25.000,214,10974914,12965,0,1722478704,13233.52169578999,29.735274210004718,53598.54466272001 2024-08-01,02:18:26.000,214,10974963,13085,0,1722478705,13233.393705899995,29.55904595999891,53598.41190744 2024-08-01,02:18:27.000,214,10974898,13125,0,1722478706,13233.252243389994,29.375768580001022,53598.307100640006 2024-08-01,02:18:28.000,214,10974920,13085,0,1722478707,13233.077099329988,29.284129890002077,53598.188319600005 2024-08-01,02:18:29.000,214,10974917,12805,0,1722478708,13232.915427890002,29.185442070003774,53598.07652568 2024-08-01,02:18:30.000,214,10974908,13205,0,1722478709,13232.686393349992,29.072655989999475,53597.915821919996 2024-08-01,02:18:31.000,214,10974869,13005,0,1722478710,13232.43041357,29.002164689998608,53597.79704088001 2024-08-01,02:18:32.000,214,10974912,12965,0,1722478711,13232.174433789995,28.896427740000945,53597.734156800005 2024-08-01,02:18:33.000,214,10974934,13285,0,1722478712,13231.952135559994,28.804789050002,53597.615375760004 2024-08-01,02:18:34.000,214,10974904,13325,0,1722478713,13231.756782570003,28.713150360003056,53597.48960760001 2024-08-01,02:18:35.000,214,10974917,13005,0,1722478714,13231.574902200002,28.63560993000283,53597.35685232 2024-08-01,02:18:36.000,214,10974894,12925,0,1722478715,13231.352603970001,28.52282384999853,53597.29396824001 2024-08-01,02:18:37.000,214,10974897,13165,0,1722478716,13231.197668839995,28.40298864000215,53597.231084160005 2024-08-01,02:18:38.000,214,10974965,12925,0,1722478717,13231.02252477999,28.29020255999785,53597.112303120004 2024-08-01,02:18:39.000,214,10974889,13205,0,1722478718,13230.82043547999,28.099876050000603,53597.05640616001 2024-08-01,02:18:40.000,214,10974928,13205,0,1722478719,13230.658764039988,27.888402149998,53597.0005092 2024-08-01,02:18:41.000,214,10974869,12925,0,1722478720,13230.564455699998,27.71922302999883,53596.90967664001 2024-08-01,02:18:42.000,214,10974865,13045,0,1722478721,13230.389311639992,27.521847390002222,53596.86775392001 2024-08-01,02:18:43.000,214,10974919,13125,0,1722478722,13230.301739609997,27.34561914000369,53596.74897288001 2024-08-01,02:18:44.000,214,10974890,13205,0,1722478723,13230.193958650001,27.204636540001957,53596.71403728 2024-08-01,02:18:45.000,214,10974921,13085,0,1722478724,13230.126595549991,27.12004698000237,53596.67211456001 2024-08-01,02:18:46.000,214,10974955,13325,0,1722478725,13229.978396729995,27.0848013299983,53596.6162176 2024-08-01,02:18:47.000,214,10974885,13165,0,1722478726,13229.82346159999,27.056604810000863,53596.560320640005 2024-08-01,02:18:48.000,214,10974883,12885,0,1722478727,13229.655053849994,27.028408290003426,53596.48346232001 2024-08-01,02:18:49.000,214,10974897,13205,0,1722478728,13229.405810379998,27.042506550002145,53596.49044944 2024-08-01,02:18:50.000,214,10974883,13245,0,1722478729,13229.163303219997,27.09185045999766,53596.441539600004 2024-08-01,02:18:51.000,214,10974938,13125,0,1722478730,13228.887114509991,27.042506550002145,53596.40660400001 2024-08-01,02:18:52.000,214,10974900,13245,0,1722478731,13228.698497829995,27.021359160004067,53596.3017972 2024-08-01,02:18:53.000,214,10974911,13245,0,1722478732,13228.455990669994,27.028408290003426,53596.25987448 2024-08-01,02:18:54.000,214,10974912,13285,0,1722478733,13228.233692439993,27.000211769998714,53596.224938880005 2024-08-01,02:18:55.000,214,10974883,12965,0,1722478734,13228.004657899997,26.979064380000636,53596.09917072001 2024-08-01,02:18:56.000,214,10974881,13045,0,1722478735,13227.789095979992,26.979064380000636,53596.057248000005 2024-08-01,02:18:57.000,214,10974894,13085,0,1722478736,13227.519643579995,26.9508678600032,53595.99436392 2024-08-01,02:18:58.000,214,10974884,12845,0,1722478737,13227.229982249999,26.9508678600032,53595.89654424 2024-08-01,02:18:59.000,214,10974917,12885,0,1722478738,13226.974002469993,26.91562220999913,53595.81968592 2024-08-01,02:19:00.000,214,10974851,13205,0,1722478739,13226.711286379992,26.859229170004255,53595.70090488 2024-08-01,02:19:01.000,214,10974913,12685,0,1722478740,13226.482251839996,26.78168874000403,53595.56814960001 2024-08-01,02:19:02.000,214,10974903,13325,0,1722478741,13226.30710777999,26.71119744000316,53595.49827840001 2024-08-01,02:19:03.000,214,10974896,13045,0,1722478742,13226.11175479,26.605460489998222,53595.40045872001 2024-08-01,02:19:04.000,214,10974885,13045,0,1722478743,13225.936610729994,26.50677266999992,53595.288664800006 2024-08-01,02:19:05.000,214,10974896,13005,0,1722478744,13225.747994049998,26.32349529000203,53595.12796104 2024-08-01,02:19:06.000,214,10974878,13085,0,1722478745,13225.579586300002,26.119070519998786,53595.04411560001 2024-08-01,02:19:07.000,214,10974883,13445,0,1722478746,13225.417914860001,25.91464575000282,53594.90437320001 2024-08-01,02:19:08.000,214,10974902,12965,0,1722478747,13225.289924969991,25.710220979999576,53594.7995664 2024-08-01,02:19:09.000,214,10974878,13245,0,1722478748,13225.209089249991,25.519894470002328,53594.68078536 2024-08-01,02:19:10.000,214,10974847,13005,0,1722478749,13225.07436305,25.27317492000293,53594.52706872 2024-08-01,02:19:11.000,214,10974887,12805,0,1722478750,13224.96658208999,25.118094060002477,53594.31745512 2024-08-01,02:19:12.000,214,10974873,13085,0,1722478751,13224.798174339994,24.85727625000436,53594.19867408 2024-08-01,02:19:13.000,214,10974867,13285,0,1722478752,13224.649975519998,24.603507569998328,53594.01700896001 2024-08-01,02:19:14.000,214,10974851,13165,0,1722478753,13224.468095149998,24.34973888999957,53593.87027944001 2024-08-01,02:19:15.000,214,10974854,13085,0,1722478754,13224.333368949992,24.159412380002323,53593.709575680004 2024-08-01,02:19:16.000,214,10974913,13085,0,1722478755,13224.144752269996,23.926791090001643,53593.492974960005 2024-08-01,02:19:17.000,214,10974867,13125,0,1722478756,13223.983080829996,23.757611970002472,53593.374193920004 2024-08-01,02:19:18.000,214,10974883,13245,0,1722478757,13223.760782599995,23.673022410002886,53593.18554168 2024-08-01,02:19:19.000,214,10974858,13045,0,1722478758,13223.54522067999,23.517941550002433,53592.98291520001 2024-08-01,02:19:20.000,214,10974856,13205,0,1722478759,13223.269031969998,23.391057209999417,53592.79426296001 2024-08-01,02:19:21.000,214,10974860,12925,0,1722478760,13223.013052189992,23.20073070000217,53592.535739520004 2024-08-01,02:19:22.000,214,10974874,13205,0,1722478761,13222.77054502999,23.003355059998285,53592.34010016001 2024-08-01,02:19:23.000,214,10974824,13165,0,1722478762,13222.541510489995,22.834175939999113,53592.11651232 2024-08-01,02:19:24.000,214,10974869,13285,0,1722478763,13222.312475949999,22.615652910004428,53591.85798888001 2024-08-01,02:19:25.000,214,10974837,12965,0,1722478764,13222.096914029993,22.38303162000375,53591.69029800001 2024-08-01,02:19:26.000,214,10974869,13245,0,1722478765,13221.955451519992,22.164508590001788,53591.45972304 2024-08-01,02:19:27.000,214,10974855,13125,0,1722478766,13221.861143180002,21.960083819998545,53591.22216096 2024-08-01,02:19:28.000,214,10974857,13125,0,1722478767,13221.739889600001,21.812052090004727,53591.026521600004 2024-08-01,02:19:29.000,214,10974865,12885,0,1722478768,13221.652317569991,21.664020360003633,53590.816908 2024-08-01,02:19:30.000,214,10974873,13125,0,1722478769,13221.55127291999,21.593529060002766,53590.593320160006 2024-08-01,02:19:31.000,214,10974889,13005,0,1722478770,13221.382865169995,21.565332539998053,53590.3627452 2024-08-01,02:19:32.000,214,10974827,13405,0,1722478771,13221.160566939994,21.530086890001257,53590.17409296 2024-08-01,02:19:33.000,214,10974859,13125,0,1722478772,13220.931532399998,21.487792109997827,53589.96447936001 2024-08-01,02:19:34.000,214,10974860,13085,0,1722478773,13220.574507969992,21.410251680004876,53589.76185288 2024-08-01,02:19:35.000,214,10974890,13165,0,1722478774,13220.183801989995,21.304514729999937,53589.51031656001 2024-08-01,02:19:36.000,214,10974887,13365,0,1722478775,13219.826777559989,21.163532129998202,53589.300702960005 2024-08-01,02:19:37.000,214,10974872,13205,0,1722478776,13219.429335269997,20.937959970004158,53589.1399992 2024-08-01,02:19:38.000,214,10974932,13165,0,1722478777,13219.07231083999,20.733535200000915,53588.90243712 2024-08-01,02:19:39.000,214,10974861,13085,0,1722478778,13218.742231649994,20.47976652000216,53588.65090080001 2024-08-01,02:19:40.000,214,10974869,13165,0,1722478779,13218.432361389998,20.204850449998048,53588.46923568 2024-08-01,02:19:41.000,214,10974949,12765,0,1722478780,13218.129227439997,19.84534482000163,53588.23866072001 2024-08-01,02:19:42.000,214,10974876,12965,0,1722478781,13217.81935718,19.528133970001363,53587.99411152 2024-08-01,02:19:43.000,214,10974899,12965,0,1722478782,13217.61726788,19.18977573000302,53587.805459279996 2024-08-01,02:19:44.000,214,10974874,13085,0,1722478783,13217.341079169993,18.773877060004452,53587.59584568001 2024-08-01,02:19:45.000,214,10974850,13245,0,1722478784,13217.044681530002,18.3720766500046,53587.4630904 2024-08-01,02:19:46.000,214,10974918,13125,0,1722478785,13216.849328539996,17.949128849999397,53587.27443816 2024-08-01,02:19:47.000,214,10974886,13045,0,1722478786,13216.627030309995,17.51913192000211,53587.022901840006 2024-08-01,02:19:48.000,214,10974884,13165,0,1722478787,13216.424941009995,17.166675419997773,53586.87617232001 2024-08-01,02:19:49.000,214,10974899,13005,0,1722478788,13216.283478499994,16.814218920000712,53586.65957160001 2024-08-01,02:19:50.000,214,10974913,13285,0,1722478789,13216.142015989994,16.616843280004105,53586.53380344 2024-08-01,02:19:51.000,214,10974846,13085,0,1722478790,13216.067916579988,16.41946764000022,53586.331176960004 2024-08-01,02:19:52.000,214,10974894,13085,0,1722478791,13216.020762409993,16.348976339999354,53586.14951184 2024-08-01,02:19:53.000,214,10974880,13125,0,1722478792,13216.007289789988,16.41946764000022,53586.00976944001 2024-08-01,02:19:54.000,214,10974915,13205,0,1722478793,13215.953399309998,16.53225372000452,53585.7861816 2024-08-01,02:19:55.000,214,10974914,13005,0,1722478794,13215.939926689993,16.729629360001127,53585.7163104 2024-08-01,02:19:56.000,214,10974899,13285,0,1722478795,13215.886036210002,16.962250650001806,53585.48573544001 2024-08-01,02:19:57.000,214,10974905,13045,0,1722478796,13215.865827280002,17.223068459999922,53585.38092864 2024-08-01,02:19:58.000,214,10974922,13405,0,1722478797,13215.859090969992,17.497984530004032,53585.28310896 2024-08-01,02:19:59.000,214,10974877,13085,0,1722478798,13215.886036210002,17.779949730000226,53585.12939232001 2024-08-01,02:20:00.000,214,10974849,13125,0,1722478799,13216.000553479993,18.0478166699977,53585.010611280006 2024-08-01,02:20:01.000,214,10974877,13045,0,1722478800,13216.135279679998,18.315683610002452,53584.91977872 2024-08-01,02:20:02.000,214,10974856,13285,0,1722478801,13216.296951119999,18.435518819998833,53584.773049200005 2024-08-01,02:20:03.000,214,10974834,13005,0,1722478802,13216.43841363,18.61174707000464,53584.71016512 2024-08-01,02:20:04.000,214,10974894,13125,0,1722478803,13216.546194589995,18.661090980000154,53584.64029392 2024-08-01,02:20:05.000,214,10974863,13125,0,1722478804,13216.707866029996,18.724533150001662,53584.50055152001 2024-08-01,02:20:06.000,214,10974889,13365,0,1722478805,13216.775229129991,18.689287500004866,53584.486577280004 2024-08-01,02:20:07.000,214,10974873,13125,0,1722478806,13216.822383300001,18.632894460002717,53584.46561592 2024-08-01,02:20:08.000,214,10974902,13125,0,1722478807,13216.856064849992,18.51305924999906,53584.40273184 2024-08-01,02:20:09.000,214,10974899,13205,0,1722478808,13216.788701749996,18.421420560000115,53584.339847760006 2024-08-01,02:20:10.000,214,10974941,13125,0,1722478809,13216.70112972,18.231094050002866,53584.29792504 2024-08-01,02:20:11.000,214,10974885,13285,0,1722478810,13216.64050293,18.061914930003695,53584.24202808001 2024-08-01,02:20:12.000,214,10974852,13085,0,1722478811,13216.55293089999,17.87158841999917,53584.23504096 2024-08-01,02:20:13.000,214,10974917,13045,0,1722478812,13216.49904042,17.73765495000407,53584.15818264 2024-08-01,02:20:14.000,214,10974896,13165,0,1722478813,13216.33063266999,17.681261910001922,53584.06735008 2024-08-01,02:20:15.000,214,10974865,13085,0,1722478814,13216.182433849994,17.63896712999849,53584.01145312 2024-08-01,02:20:16.000,214,10974958,13045,0,1722478815,13216.027498719988,17.603721480001695,53583.8996592 2024-08-01,02:20:17.000,214,10974871,12885,0,1722478816,13215.805200490002,17.596672350002336,53583.80183952 2024-08-01,02:20:18.000,214,10974893,13165,0,1722478817,13215.576165949991,17.610770610001055,53583.78087816001 2024-08-01,02:20:19.000,214,10974913,12925,0,1722478818,13215.266295689995,17.653065390004485,53583.648122880004 2024-08-01,02:20:20.000,214,10974884,13245,0,1722478819,13214.889062329989,17.69536017000064,53583.57825168 2024-08-01,02:20:21.000,214,10974888,12965,0,1722478820,13214.511828969997,17.794047989998944,53583.43850928 2024-08-01,02:20:22.000,214,10974880,13085,0,1722478821,13214.17501346999,17.86453928999981,53583.27780552001 2024-08-01,02:20:23.000,214,10974916,13125,0,1722478822,13213.878615829999,17.98437450000347,53583.15203736 2024-08-01,02:20:24.000,214,10974877,13485,0,1722478823,13213.602427119993,18.11125883999921,53583.05421768 2024-08-01,02:20:25.000,214,10974906,13205,0,1722478824,13213.339711029992,18.20994666000479,53582.879539680005 2024-08-01,02:20:26.000,214,10974889,13045,0,1722478825,13213.12414911,18.301585350003734,53582.70486168001 2024-08-01,02:20:27.000,214,10974949,13125,0,1722478826,13212.949005049995,18.421420560000115,53582.60005488 2024-08-01,02:20:28.000,214,10974918,13085,0,1722478827,13212.726706819994,18.583550549999927,53582.446338240006 2024-08-01,02:20:29.000,214,10974953,13165,0,1722478828,13212.598716929999,18.625845330003358,53582.34851856001 2024-08-01,02:20:30.000,214,10974909,13245,0,1722478829,13212.484199659993,18.703385760003584,53582.138904960004 2024-08-01,02:20:31.000,214,10974906,13205,0,1722478830,13212.389891319988,18.766827929997817,53582.00614968 2024-08-01,02:20:32.000,214,10974929,12925,0,1722478831,13212.336000839998,18.78797532000317,53581.79653608001 2024-08-01,02:20:33.000,214,10974853,13285,0,1722478832,13212.376418699998,18.78092619000381,53581.62884520001 2024-08-01,02:20:34.000,214,10974891,13005,0,1722478833,13212.342737149993,18.80207358000189,53581.51705128 2024-08-01,02:20:35.000,214,10974902,13205,0,1722478834,13212.349473460003,18.823220969999966,53581.321411920006 2024-08-01,02:20:36.000,214,10974901,12925,0,1722478835,13212.423572869993,18.844368359998043,53581.132759680004 2024-08-01,02:20:37.000,214,10974896,12925,0,1722478836,13212.484199659993,18.886663140001474,53581.034940000005 2024-08-01,02:20:38.000,214,10974919,12845,0,1722478837,13212.497672279998,18.992400089999137,53580.88821048001 2024-08-01,02:20:39.000,214,10974875,12965,0,1722478838,13212.605453239994,19.13338269000087,53580.797377920004 2024-08-01,02:20:40.000,214,10974947,13005,0,1722478839,13212.706497889994,19.401249629998347,53580.64366128001 2024-08-01,02:20:41.000,214,10974897,13165,0,1722478840,13212.75365205999,19.619772660000308,53580.47597040001 2024-08-01,02:20:42.000,214,10974926,12605,0,1722478841,13212.88164195,19.908786990003136,53580.413086320004 2024-08-01,02:20:43.000,214,10974928,13245,0,1722478842,13213.02310446,20.141408280003816,53580.28033104 2024-08-01,02:20:44.000,214,10974910,12965,0,1722478843,13213.151094349996,20.42337348000001,53580.16155 2024-08-01,02:20:45.000,214,10974868,13165,0,1722478844,13213.380128889992,20.712387810002838,53580.06373032 2024-08-01,02:20:46.000,214,10974925,13125,0,1722478845,13213.649581289988,21.022549530003744,53579.95193640001 2024-08-01,02:20:47.000,214,10974898,13045,0,1722478846,13213.858406899999,21.21992517000035,53579.88206520001 2024-08-01,02:20:48.000,214,10974883,13245,0,1722478847,13214.14133192,21.47369384999911,53579.83315536001 2024-08-01,02:20:49.000,214,10974914,12965,0,1722478848,13214.350157529996,21.69221688000107,53579.742322800004 2024-08-01,02:20:50.000,214,10974951,13045,0,1722478849,13214.585928380002,21.91778904000239,53579.67943872 2024-08-01,02:20:51.000,214,10974885,13125,0,1722478850,13214.747599820003,22.15745946000243,53579.63751600001 2024-08-01,02:20:52.000,214,10974920,13165,0,1722478851,13214.969898049989,22.347785969999677,53579.51873496001 2024-08-01,02:20:53.000,214,10974924,13285,0,1722478852,13215.124833179994,22.566309000001638,53579.476812240006 2024-08-01,02:20:54.000,214,10974861,13125,0,1722478853,13215.29997724,22.756635509998887,53579.455850880004 2024-08-01,02:20:55.000,214,10974886,13205,0,1722478854,13215.407758199995,22.932863760004693,53579.3929668 2024-08-01,02:20:56.000,214,10974880,13245,0,1722478855,13215.495330229991,23.158435919998738,53579.37200544 2024-08-01,02:20:57.000,214,10974953,12845,0,1722478856,13215.555957019991,23.299418520000472,53579.260211520006 2024-08-01,02:20:58.000,214,10974930,13085,0,1722478857,13215.535748089991,23.433351990002848,53579.190340320005 2024-08-01,02:20:59.000,214,10974872,13125,0,1722478858,13215.529011779996,23.560236329998588,53579.0086752 2024-08-01,02:21:00.000,214,10974892,13085,0,1722478859,13215.535748089991,23.637776759998815,53578.95976536 2024-08-01,02:21:01.000,214,10974872,13165,0,1722478860,13215.48185761,23.757611970002472,53578.89688128001 2024-08-01,02:21:02.000,214,10974918,13005,0,1722478861,13215.41449450999,23.82105414000398,53578.77810024001 2024-08-01,02:21:03.000,214,10974908,13045,0,1722478862,13215.35386771999,23.94088935000036,53578.71521616 2024-08-01,02:21:04.000,214,10974889,13085,0,1722478863,13215.29997724,24.018429780000588,53578.65931920001 2024-08-01,02:21:05.000,214,10974900,13045,0,1722478864,13215.165251039994,24.095970210000814,53578.57547376 2024-08-01,02:21:06.000,214,10974892,13445,0,1722478865,13214.929480189989,24.16646151000168,53578.45669272 2024-08-01,02:21:07.000,214,10974900,13245,0,1722478866,13214.788017679988,24.138264990004245,53578.37284728001 2024-08-01,02:21:08.000,214,10974905,13085,0,1722478867,13214.585928380002,24.12416672999825,53578.240092 2024-08-01,02:21:09.000,214,10974918,13165,0,1722478868,13214.471411109997,24.039577169998665,53578.14925944 2024-08-01,02:21:10.000,214,10974866,13125,0,1722478869,13214.25584918999,23.99023326000315,53578.05842688001 2024-08-01,02:21:11.000,214,10974892,12925,0,1722478870,13214.047023579995,23.919741960002284,53577.91169736001 2024-08-01,02:21:12.000,214,10974918,13285,0,1722478871,13213.885352139994,23.849250660001417,53577.82086480001 2024-08-01,02:21:13.000,214,10974912,13005,0,1722478872,13213.703471769993,23.750562840003113,53577.70907088 2024-08-01,02:21:14.000,214,10974857,13125,0,1722478873,13213.528327710002,23.609580240001378,53577.54836712 2024-08-01,02:21:15.000,214,10974939,13285,0,1722478874,13213.434019369997,23.440401120002207,53577.43657320001 2024-08-01,02:21:16.000,214,10974882,13085,0,1722478875,13213.306029480002,23.292369390001113,53577.31080504 2024-08-01,02:21:17.000,214,10974882,13125,0,1722478876,13213.231930069996,23.20073070000217,53577.192023999996 2024-08-01,02:21:18.000,214,10974903,13245,0,1722478877,13213.191512209996,23.08089548999851,53577.05228160001 2024-08-01,02:21:19.000,214,10974898,12805,0,1722478878,13213.178039589991,23.052698970001074,53576.891577840004 2024-08-01,02:21:20.000,214,10974905,12885,0,1722478879,13213.076994939991,22.989256799999566,53576.7727968 2024-08-01,02:21:21.000,214,10974946,13325,0,1722478880,13213.009631839996,22.939912890004052,53576.64004152 2024-08-01,02:21:22.000,214,10974925,13285,0,1722478881,13212.97595028999,22.95401115000277,53576.577157440006 2024-08-01,02:21:23.000,214,10974922,13245,0,1722478882,13212.908587189995,22.975158540000848,53576.409466560006 2024-08-01,02:21:24.000,214,10974946,13325,0,1722478883,13212.88164195,23.003355059998285,53576.30465976 2024-08-01,02:21:25.000,214,10974911,13285,0,1722478884,13212.7805973,23.031551580002997,53576.21382720001 2024-08-01,02:21:26.000,214,10974909,13005,0,1722478885,13212.74017944,23.08794461999787,53576.08805904 2024-08-01,02:21:27.000,214,10974946,12885,0,1722478886,13212.706497889994,23.1302394000013,53575.91338104 2024-08-01,02:21:28.000,214,10974919,12965,0,1722478887,13212.67955265,23.13728853000066,53575.7946 2024-08-01,02:21:29.000,214,10974925,13125,0,1722478888,13212.639134789999,23.18663244000345,53575.68979320001 2024-08-01,02:21:30.000,214,10974889,13085,0,1722478889,13212.578507999999,23.257123740004317,53575.59896064 2024-08-01,02:21:31.000,214,10974826,12765,0,1722478890,13212.484199659993,23.334664170004544,53575.41729552 2024-08-01,02:21:32.000,214,10974904,13125,0,1722478891,13212.396627629998,23.41220460000477,53575.32646296001 2024-08-01,02:21:33.000,214,10974914,12965,0,1722478892,13212.241692499992,23.447450250001566,53575.235630400006 2024-08-01,02:21:34.000,214,10974926,13005,0,1722478893,13212.174329399997,23.475646769999003,53575.15178496 2024-08-01,02:21:35.000,214,10974893,13045,0,1722478894,13212.106966300002,23.447450250001566,53575.116849360005 2024-08-01,02:21:36.000,214,10974908,13005,0,1722478895,13212.113702609997,23.475646769999003,53574.91422288 2024-08-01,02:21:37.000,214,10974934,13005,0,1722478896,13212.046339510001,23.447450250001566,53574.87230016001 2024-08-01,02:21:38.000,214,10974939,12885,0,1722478897,13211.999185339992,23.447450250001566,53574.746532 2024-08-01,02:21:39.000,214,10974896,12765,0,1722478898,13211.978976409991,23.41220460000477,53574.64871232 2024-08-01,02:21:40.000,214,10974845,13125,0,1722478899,13212.005921650001,23.405155469998135,53574.571854 2024-08-01,02:21:41.000,214,10974913,13085,0,1722478900,13211.958767479991,23.405155469998135,53574.4321116 2024-08-01,02:21:42.000,214,10974948,13045,0,1722478901,13211.965503790001,23.41925373000413,53574.446085840005 2024-08-01,02:21:43.000,214,10974909,13165,0,1722478902,13211.925085930001,23.36990982000134,53574.278394960005 2024-08-01,02:21:44.000,214,10974874,12925,0,1722478903,13211.871195449996,23.264172870003677,53574.27140784001 2024-08-01,02:21:45.000,214,10974931,12965,0,1722478904,13211.79709603999,23.20073070000217,53574.14563968 2024-08-01,02:21:46.000,214,10974911,13165,0,1722478905,13211.71626031999,23.08089548999851,53574.07576848 2024-08-01,02:21:47.000,214,10974903,13165,0,1722478906,13211.628688289995,22.96810941000149,53573.99891016 2024-08-01,02:21:48.000,214,10974913,12925,0,1722478907,13211.56132519,22.7848320300036,53573.92205184 2024-08-01,02:21:49.000,214,10974905,13085,0,1722478908,13211.45354422999,22.657947690000583,53573.85218064 2024-08-01,02:21:50.000,214,10974923,13285,0,1722478909,13211.352499579989,22.55925987000228,53573.78230944 2024-08-01,02:21:51.000,214,10974906,13005,0,1722478910,13211.244718619993,22.481719440002053,53573.64256704 2024-08-01,02:21:52.000,214,10974921,13165,0,1722478911,13211.163882899993,22.390080750003108,53573.62859280001 2024-08-01,02:21:53.000,214,10974908,13125,0,1722478912,13211.089783490002,22.340736840000318,53573.54474736 2024-08-01,02:21:54.000,214,10974919,13005,0,1722478913,13211.022420389992,22.298442060004163,53573.46788904 2024-08-01,02:21:55.000,214,10974944,12965,0,1722478914,13210.968529910002,22.249098150001373,53573.44692768 2024-08-01,02:21:56.000,214,10974901,13325,0,1722478915,13210.948320980002,22.185655979999865,53573.370069360004 2024-08-01,02:21:57.000,214,10974899,13085,0,1722478916,13210.901166809992,22.129262939997716,53573.2792368 2024-08-01,02:21:58.000,214,10974930,12965,0,1722478917,13210.860748949992,22.079919030002202,53573.2093656 2024-08-01,02:21:59.000,214,10974899,13005,0,1722478918,13210.827067400001,22.016476860000694,53573.18141712 2024-08-01,02:22:00.000,214,10974937,13205,0,1722478919,13210.793385849996,21.90369078000367,53573.13250728 2024-08-01,02:22:01.000,214,10974926,13045,0,1722478920,13210.759704299991,21.833199480002804,53573.02071336 2024-08-01,02:22:02.000,214,10974919,13165,0,1722478921,13210.752967989996,21.713364269999147,53572.97879064001 2024-08-01,02:22:03.000,214,10974935,13285,0,1722478922,13210.68560489,21.69221688000107,53572.92289368 2024-08-01,02:22:04.000,214,10974893,12925,0,1722478923,13210.64518703,21.593529060002766,53572.8949452 2024-08-01,02:22:05.000,214,10974937,13165,0,1722478924,13210.66539596,21.49484124000446,53572.83904824001 2024-08-01,02:22:06.000,214,10974913,13125,0,1722478925,13210.64518703,21.417300810004235,53572.80411264 2024-08-01,02:22:07.000,214,10974887,13165,0,1722478926,13210.678868579991,21.360907770002086,53572.70629296 2024-08-01,02:22:08.000,214,10974877,12965,0,1722478927,13210.64518703,21.297465600000578,53572.699305840004 2024-08-01,02:22:09.000,214,10974880,13045,0,1722478928,13210.59803285999,21.22697429999971,53572.64340888001 2024-08-01,02:22:10.000,214,10974898,12925,0,1722478929,13210.55761499999,21.10008996000397,53572.5805248 2024-08-01,02:22:11.000,214,10974954,13045,0,1722478930,13210.470042969995,21.029598660003103,53572.55956344 2024-08-01,02:22:12.000,214,10974914,13045,0,1722478931,13210.40267987,20.853370410004572,53572.49667936001 2024-08-01,02:22:13.000,214,10974924,12965,0,1722478932,13210.348789389995,20.719436940002197,53572.46873088 2024-08-01,02:22:14.000,214,10974897,12925,0,1722478933,13210.30163522,20.59960172999854,53572.42680816001 2024-08-01,02:22:15.000,214,10974871,12965,0,1722478934,13210.220799499999,20.43042260999937,53572.40584680001 2024-08-01,02:22:16.000,214,10974898,13205,0,1722478935,13210.106282229994,20.40927522000129,53572.37789832001 2024-08-01,02:22:17.000,214,10974897,13045,0,1722478936,13210.065864369994,20.275341749998915,53572.29405288 2024-08-01,02:22:18.000,214,10974927,13205,0,1722478937,13209.971556029988,20.23304697000276,53572.27309152 2024-08-01,02:22:19.000,214,10974899,13165,0,1722478938,13209.877247689998,20.218948710004042,53572.25213016 2024-08-01,02:22:20.000,214,10974928,13005,0,1722478939,13209.789675660002,20.18370305999997,53572.20322032 2024-08-01,02:22:21.000,214,10974926,13125,0,1722478940,13209.708839940002,20.204850449998048,53572.13334912 2024-08-01,02:22:22.000,214,10974888,13045,0,1722478941,13209.574113739996,20.106162629999744,53572.07745216 2024-08-01,02:22:23.000,214,10974889,13125,0,1722478942,13209.412442299996,20.07091698000295,53572.03552944 2024-08-01,02:22:24.000,214,10974877,13125,0,1722478943,13209.33834288999,20.02157307000016,53572.03552944 2024-08-01,02:22:25.000,214,10974879,13085,0,1722478944,13209.24403455,19.979278290004004,53571.97264536001 2024-08-01,02:22:26.000,214,10974965,13365,0,1722478945,13209.190144069995,19.887639599997783,53571.87482568001 2024-08-01,02:22:27.000,214,10974918,12885,0,1722478946,13209.16319883,19.95813089999865,53571.85386432001 2024-08-01,02:22:28.000,214,10974894,12845,0,1722478947,13209.169935139995,19.95108176999929,53571.811941600005 2024-08-01,02:22:29.000,214,10974905,13165,0,1722478948,13209.15646251999,19.908786990003136,53571.74905752 2024-08-01,02:22:30.000,214,10974942,13205,0,1722478949,13209.16319883,19.894688730004418,53571.73508328001 2024-08-01,02:22:31.000,214,10974937,12925,0,1722478950,13209.129517279995,19.83124656000291,53571.68617344001 2024-08-01,02:22:32.000,214,10974923,13005,0,1722478951,13209.15646251999,19.718460479998612,53571.72110904 2024-08-01,02:22:33.000,214,10974913,13085,0,1722478952,13209.129517279995,19.59157614000287,53571.65123784 2024-08-01,02:22:34.000,214,10974872,12845,0,1722478953,13209.06215418,19.471740929999214,53571.58835376001 2024-08-01,02:22:35.000,214,10974913,13005,0,1722478954,13208.947636909994,19.394200499998988,53571.595340880005 2024-08-01,02:22:36.000,214,10974907,12925,0,1722478955,13208.806174399993,19.309610939999402,53571.595340880005 2024-08-01,02:22:37.000,214,10974893,13085,0,1722478956,13208.651239270002,19.175677470004302,53571.51848256001 2024-08-01,02:22:38.000,214,10974876,12925,0,1722478957,13208.536721999997,18.95715444000234,53571.476559840004 2024-08-01,02:22:39.000,214,10974878,12925,0,1722478958,13208.341369009991,18.759778799998458,53571.476559840004 2024-08-01,02:22:40.000,214,10974883,13125,0,1722478959,13208.15948863999,18.56240316000185,53571.34380456 2024-08-01,02:22:41.000,214,10974846,13045,0,1722478960,13207.99781719999,18.414371430000756,53571.33681744 2024-08-01,02:22:42.000,214,10974905,13085,0,1722478961,13207.788991589994,18.28748708999774,53571.26694624 2024-08-01,02:22:43.000,214,10974877,13285,0,1722478962,13207.546484429993,18.167651880001358,53571.259959120005 2024-08-01,02:22:44.000,214,10974865,13085,0,1722478963,13207.371340370002,17.97027624000475,53571.211049280006 2024-08-01,02:22:45.000,214,10974902,12965,0,1722478964,13207.169251070001,17.801097119998303,53571.162139440006 2024-08-01,02:22:46.000,214,10974896,13085,0,1722478965,13207.00757963,17.63896712999849,53571.06431976001 2024-08-01,02:22:47.000,214,10974916,13125,0,1722478966,13206.87958973999,17.448640620001242,53571.03637128001 2024-08-01,02:22:48.000,214,10974921,13205,0,1722478967,13206.792017709995,17.258314110003994,53570.973487200004 2024-08-01,02:22:49.000,214,10974928,12925,0,1722478968,13206.690973059995,17.10323325000354,53570.94553872001 2024-08-01,02:22:50.000,214,10974907,13205,0,1722478969,13206.64381889,16.927004999997735,53570.924577360005 2024-08-01,02:22:51.000,214,10974897,12885,0,1722478970,13206.542774239999,16.793071530002635,53570.86169328 2024-08-01,02:22:52.000,214,10974906,13085,0,1722478971,13206.448465899994,16.736678490000486,53570.84771904001 2024-08-01,02:22:53.000,214,10974876,13125,0,1722478972,13206.307003389993,16.609794150004745,53570.78483496 2024-08-01,02:22:54.000,214,10974855,12925,0,1722478973,13206.232903980002,16.581597630000033,53570.77086072 2024-08-01,02:22:55.000,214,10974921,13085,0,1722478974,13206.145331949992,16.46881155000301,53570.77784784001 2024-08-01,02:22:56.000,214,10974918,12925,0,1722478975,13206.125123019992,16.41241851000086,53570.74291224 2024-08-01,02:22:57.000,214,10974878,13085,0,1722478976,13206.125123019992,16.327828950001276,53570.71496376 2024-08-01,02:22:58.000,214,10974893,13005,0,1722478977,13206.138595639997,16.222092000003613,53570.707976640006 2024-08-01,02:22:59.000,214,10974961,12885,0,1722478978,13206.131859330002,16.13045331000467,53570.659066800006 2024-08-01,02:23:00.000,214,10974921,13285,0,1722478979,13206.044287299992,16.045863749997807,53570.67304104 2024-08-01,02:23:01.000,214,10974890,12845,0,1722478980,13206.010605750002,15.904881150003348,53570.67304104 2024-08-01,02:23:02.000,214,10974879,13285,0,1722478981,13205.882615859991,477.7850261400017,53570.71496376 2024-08-01,02:23:03.000,214,10974921,13085,0,1722478982,13205.74115334999,15.672259860002669,53570.68002816001 2024-08-01,02:23:04.000,214,10974898,13205,0,1722478983,13205.592954529995,15.573572040004365,53570.61714408 2024-08-01,02:23:05.000,214,10974889,13005,0,1722478984,13205.390865229994,15.43963857000199,53570.70098952001 2024-08-01,02:23:06.000,214,10974954,13445,0,1722478985,13205.269611649994,15.312754229998973,53570.6940024 2024-08-01,02:23:07.000,214,10974911,13445,0,1722478986,13205.215721169989,15.242262929998105,53570.638105440004 2024-08-01,02:23:08.000,214,10974854,13045,0,1722478987,13205.121412829998,15.214066410000669,53570.72893800001 2024-08-01,02:23:09.000,214,10974905,12965,0,1722478988,13205.033840800003,15.143575109999801,53570.77086072 2024-08-01,02:23:10.000,214,10974879,13245,0,1722478989,13204.926059839992,15.094231200004288,53570.7638736 2024-08-01,02:23:11.000,214,10974918,13125,0,1722478990,13204.851960430002,15.009641640004702,53570.86169328 2024-08-01,02:23:12.000,214,10974893,13045,0,1722478991,13204.791333640002,14.932101210004475,53570.89662888001 2024-08-01,02:23:13.000,214,10974889,13205,0,1722478992,13204.737443159996,14.882757300001686,53570.973487200004 2024-08-01,02:23:14.000,214,10974927,12925,0,1722478993,13204.663343749991,14.784069480003382,53571.043358400006 2024-08-01,02:23:15.000,214,10974880,12805,0,1722478994,13204.54209016999,14.74177469999995,53571.09925536 2024-08-01,02:23:16.000,214,10974890,13245,0,1722478995,13204.414100279995,14.713578180002514,53571.190087920004 2024-08-01,02:23:17.000,214,10974919,12765,0,1722478996,13204.313055629995,14.692430790004437,53571.308868960004 2024-08-01,02:23:18.000,214,10974878,12885,0,1722478997,13204.20527467,14.657185140000365,53571.40668864 2024-08-01,02:23:19.000,214,10974913,13325,0,1722478998,13204.124438949999,14.678332529998443,53571.51149544 2024-08-01,02:23:20.000,214,10974863,13445,0,1722478999,13204.023394299998,14.664234269999724,53571.68617344001 2024-08-01,02:23:21.000,214,10974904,12965,0,1722479000,13203.935822269988,14.755872959998669,53571.79098024 2024-08-01,02:23:22.000,214,10974899,13285,0,1722479001,13203.881931789998,14.812266000000818,53571.90976128 2024-08-01,02:23:23.000,214,10974856,12925,0,1722479002,13203.760678209997,14.833413389998896,53572.07046504001 2024-08-01,02:23:24.000,214,10974892,13165,0,1722479003,13203.646160939992,14.882757300001686,53572.25911728001 2024-08-01,02:23:25.000,214,10974860,13405,0,1722479004,13203.524907359992,14.918002949998481,53572.30104 2024-08-01,02:23:26.000,214,10974855,13125,0,1722479005,13203.41039009,15.009641640004702,53572.41283392 2024-08-01,02:23:27.000,214,10974884,13365,0,1722479006,13203.22850972,15.037838160002138,53572.53860208 2024-08-01,02:23:28.000,214,10974874,12925,0,1722479007,13203.235246029995,15.087182069997652,53572.62943464 2024-08-01,02:23:29.000,214,10974885,13045,0,1722479008,13203.16114661999,15.087182069997652,53572.720267200006 2024-08-01,02:23:30.000,214,10974835,13005,0,1722479009,13203.147674,15.136525980000442,53572.87398384 2024-08-01,02:23:31.000,214,10974894,13285,0,1722479010,13203.08704721,15.171771630004514,53572.97180352 2024-08-01,02:23:32.000,214,10974894,13045,0,1722479011,13202.992738869994,15.291606840000895,53573.09058456 2024-08-01,02:23:33.000,214,10974863,13445,0,1722479012,13202.871485289994,15.418491180003912,53573.19539136001 2024-08-01,02:23:34.000,214,10974860,13005,0,1722479013,13202.723286469998,15.60881769000116,53573.28622392 2024-08-01,02:23:35.000,214,10974874,13045,0,1722479014,13202.575087650002,15.714554639998823,53573.370069360004 2024-08-01,02:23:36.000,214,10974904,13045,0,1722479015,13202.379734659997,15.940126800000144,53573.46090192001 2024-08-01,02:23:37.000,214,10974863,13365,0,1722479016,13202.17090905,16.165698960001464,53573.55173448001 2024-08-01,02:23:38.000,214,10974928,13245,0,1722479017,13201.995764989995,16.356025469998713,53573.64256704 2024-08-01,02:23:39.000,214,10974929,13045,0,1722479018,13201.834093549995,16.53225372000452,53573.63557992 2024-08-01,02:23:40.000,214,10974872,13125,0,1722479019,13201.67915841999,16.69438371000433,53573.74038672 2024-08-01,02:23:41.000,214,10974873,13125,0,1722479020,13201.456860189988,16.87061196000286,53573.85916776 2024-08-01,02:23:42.000,214,10974878,13285,0,1722479021,13201.254770890002,16.955201520002447,53573.85916776 2024-08-01,02:23:43.000,214,10974882,13045,0,1722479022,13201.025736349991,16.983398039999884,53573.88711624001 2024-08-01,02:23:44.000,214,10974899,13085,0,1722479023,13200.816910739995,16.997496299998602,53574.01987152 2024-08-01,02:23:45.000,214,10974878,12925,0,1722479024,13200.56766727,16.969299780001165,53574.040832880004 2024-08-01,02:23:46.000,214,10974905,13005,0,1722479025,13200.304951179998,16.983398039999884,53574.1176912 2024-08-01,02:23:47.000,214,10974831,13045,0,1722479026,13200.143279739998,16.969299780001165,53574.23647224 2024-08-01,02:23:48.000,214,10974898,12965,0,1722479027,13199.934454130002,16.948152390003088,53574.2923692 2024-08-01,02:23:49.000,214,10974892,12925,0,1722479028,13199.77278269,16.898808480000298,53574.38320176 2024-08-01,02:23:50.000,214,10974905,13045,0,1722479029,13199.59090232,16.84241543999815,53574.41813736001 2024-08-01,02:23:51.000,214,10974869,13205,0,1722479030,13199.44270349999,16.88471022000158,53574.45307296 2024-08-01,02:23:52.000,214,10974933,13045,0,1722479031,13199.375340399994,16.912906739999016,53574.55089264 2024-08-01,02:23:53.000,214,10974931,13285,0,1722479032,13199.30124098999,17.00454542999796,53574.57884112 2024-08-01,02:23:54.000,214,10974864,12925,0,1722479033,13199.28103205999,17.145528029999696,53574.662686560005 2024-08-01,02:23:55.000,214,10974877,12965,0,1722479034,13199.206932649999,479.27239257000474,53574.711596400004 2024-08-01,02:23:56.000,214,10974910,12925,0,1722479035,13199.166514789998,17.448640620001242,53574.77448048001 2024-08-01,02:23:57.000,214,10974883,13125,0,1722479036,13199.105887999998,17.596672350002336,53574.83736456 2024-08-01,02:23:58.000,214,10974927,13045,0,1722479037,13199.051997519993,17.765851470001508,53574.830377440005 2024-08-01,02:23:59.000,214,10974898,12965,0,1722479038,13199.025052279998,17.92798146000132,53574.90723576 2024-08-01,02:24:00.000,214,10974906,12965,0,1722479039,13199.065470139998,18.11125883999921,53574.96313272 2024-08-01,02:24:01.000,214,10974904,12925,0,1722479040,13199.065470139998,18.33683100000053,53575.05396528 2024-08-01,02:24:02.000,214,10974856,12925,0,1722479041,13199.045261209998,18.55535403000249,53575.01204256001 2024-08-01,02:24:03.000,214,10974901,12845,0,1722479042,13199.051997519993,18.759778799998458,53575.067939520006 2024-08-01,02:24:04.000,214,10974896,13005,0,1722479043,13199.105887999998,18.928957920004905,53575.1308236 2024-08-01,02:24:05.000,214,10974900,12965,0,1722479044,13199.146305859998,19.076989649998723,53575.22864328001 2024-08-01,02:24:06.000,214,10974897,13285,0,1722479045,13199.105887999998,19.225021379999816,53575.22165616 2024-08-01,02:24:07.000,214,10974910,12965,0,1722479046,13199.139569549989,19.344856590003474,53575.22864328001 2024-08-01,02:24:08.000,214,10974929,12845,0,1722479047,13199.166514789998,19.38010224000027,53575.27755312001 2024-08-01,02:24:09.000,214,10974963,13005,0,1722479048,13199.173251099994,19.4223970200037,53575.36838568 2024-08-01,02:24:10.000,214,10974919,13285,0,1722479049,13199.206932649999,19.408298759997706,53575.37537280001 2024-08-01,02:24:11.000,214,10974902,12885,0,1722479050,13199.132833239993,19.309610939999402,53575.39633416001 2024-08-01,02:24:12.000,214,10974924,12845,0,1722479051,13199.011579659993,19.225021379999816,53575.42428264001 2024-08-01,02:24:13.000,214,10974901,12925,0,1722479052,13198.964425489998,19.069940519999363,53575.4801796 2024-08-01,02:24:14.000,214,10974871,12965,0,1722479053,13198.950952869993,18.92190878999827,53575.46620536 2024-08-01,02:24:15.000,214,10974947,13085,0,1722479054,13198.957689180002,18.80207358000189,53575.45921824 2024-08-01,02:24:16.000,214,10974907,13085,0,1722479055,13198.890326079993,18.696336630004225,53575.45921824 2024-08-01,02:24:17.000,214,10974849,13245,0,1722479056,13198.849908219992,18.61174707000464,53575.4103084 2024-08-01,02:24:18.000,214,10974906,13005,0,1722479057,13198.782545119997,18.56945229000121,53575.44524400001 2024-08-01,02:24:19.000,214,10974896,12965,0,1722479058,13198.782545119997,18.484862730001623,53575.36838568 2024-08-01,02:24:20.000,214,10974922,12925,0,1722479059,13198.782545119997,18.421420560000115,53575.36838568 2024-08-01,02:24:21.000,214,10974860,13245,0,1722479060,13198.762336189997,18.435518819998833,53575.382359920004 2024-08-01,02:24:22.000,214,10974875,13045,0,1722479061,13198.708445709992,18.449617080004828,53575.333450080005 2024-08-01,02:24:23.000,214,10974883,13085,0,1722479062,13198.681500469997,18.5060101199997,53575.24960464 2024-08-01,02:24:24.000,214,10974893,12925,0,1722479063,13198.708445709992,18.583550549999927,53575.20768192001 2024-08-01,02:24:25.000,214,10974926,13165,0,1722479064,13198.762336189997,18.703385760003584,53575.17274632 2024-08-01,02:24:26.000,214,10974948,12965,0,1722479065,13198.849908219992,18.79502445000253,53575.18672056001 2024-08-01,02:24:27.000,214,10974912,12845,0,1722479066,13198.890326079993,18.90781052999955,53575.10287512 2024-08-01,02:24:28.000,214,10974903,13085,0,1722479067,13198.964425489998,18.95715444000234,53575.03300392 2024-08-01,02:24:29.000,214,10974896,13365,0,1722479068,13198.977898110003,19.006498349997855,53575.00505544 2024-08-01,02:24:30.000,214,10974906,13285,0,1722479069,13199.025052279998,19.062891390000004,53574.92121000001 2024-08-01,02:24:31.000,214,10974851,13205,0,1722479070,13199.085679069998,19.15453007999895,53574.93518424 2024-08-01,02:24:32.000,214,10974926,13045,0,1722479071,13199.146305859998,19.18977573000302,53574.82339032001 2024-08-01,02:24:33.000,214,10974883,12885,0,1722479072,13199.193460029994,19.168628339997667,53574.72557064001 2024-08-01,02:24:34.000,214,10974907,13245,0,1722479073,13199.32144991999,19.13338269000087,53574.662686560005 2024-08-01,02:24:35.000,214,10974944,13325,0,1722479074,13199.42923088,19.098137040004076,53574.613776720005 2024-08-01,02:24:36.000,214,10974933,13045,0,1722479075,13199.597638629995,19.041744000001927,53574.571854 2024-08-01,02:24:37.000,214,10974910,13045,0,1722479076,13199.759310069996,19.069940519999363,53574.46704720001 2024-08-01,02:24:38.000,214,10974881,13085,0,1722479077,13199.873827340001,19.14043182000023,53574.41813736001 2024-08-01,02:24:39.000,214,10974911,12925,0,1722479078,13199.907508889992,19.217972250000457,53574.36922752001 2024-08-01,02:24:40.000,214,10974902,12925,0,1722479079,13199.887299959992,19.351905720002833,53574.29935632001 2024-08-01,02:24:41.000,214,10974906,13005,0,1722479080,13199.995080920002,19.514035710002645,53574.208523760004 2024-08-01,02:24:42.000,214,10974917,13125,0,1722479081,13200.035498780002,19.697313090000534,53574.08974272 2024-08-01,02:24:43.000,214,10974913,12885,0,1722479082,13200.129807119993,19.929934380001214,53573.991923040005 2024-08-01,02:24:44.000,214,10974923,13285,0,1722479083,13200.176961290003,20.092064370001026,53573.92205184 2024-08-01,02:24:45.000,214,10974919,13285,0,1722479084,13200.190433909993,20.24714523000148,53573.85218064 2024-08-01,02:24:46.000,214,10974918,13245,0,1722479085,13200.291478559993,20.374029570004495,53573.76833520001 2024-08-01,02:24:47.000,214,10974933,13045,0,1722479086,13200.432941069994,20.58550346999982,53573.68448976 2024-08-01,02:24:48.000,214,10974925,13085,0,1722479087,13200.736075019995,20.76878084999771,53573.558721600006 2024-08-01,02:24:49.000,214,10974952,13045,0,1722479088,13200.95163694,20.959107360002236,53573.488850400005 2024-08-01,02:24:50.000,214,10974989,13205,0,1722479089,13201.200880409997,21.170581260004838,53573.4189792 2024-08-01,02:24:51.000,214,10974939,12965,0,1722479090,13201.456860189988,21.40320254999824,53573.35609512 2024-08-01,02:24:52.000,214,10974922,13285,0,1722479091,13201.726312589999,21.607627320001484,53573.23731408 2024-08-01,02:24:53.000,214,10974924,13325,0,1722479092,13202.08333701999,21.833199480002804,53573.17443000001 2024-08-01,02:24:54.000,214,10974900,12965,0,1722479093,13202.379734659997,22.072869900002843,53573.1394944 2024-08-01,02:24:55.000,214,10974911,13325,0,1722479094,13202.622241819998,22.291392930004804,53573.104558800005 2024-08-01,02:24:56.000,214,10974902,13325,0,1722479095,13202.891694219994,22.439424659998622,53573.04866184001 2024-08-01,02:24:57.000,214,10974898,13365,0,1722479096,13203.16114661999,22.50286683000013,53572.99276488 2024-08-01,02:24:58.000,214,10974932,12965,0,1722479097,13203.531643670001,22.49581770000077,53572.95782928001 2024-08-01,02:24:59.000,214,10974973,13285,0,1722479098,13203.848250239993,22.439424659998622,53572.8949452 2024-08-01,02:25:00.000,214,10974907,12965,0,1722479099,13204.15812049999,22.425326399999904,53572.85302248 2024-08-01,02:25:01.000,214,10974936,12885,0,1722479100,13204.50167230999,22.467621180003334,53572.80411264 2024-08-01,02:25:02.000,214,10974943,13045,0,1722479101,13204.730706850001,22.54516161000356,53572.74122856001 2024-08-01,02:25:03.000,214,10974939,13125,0,1722479102,13205.067522349993,22.615652910004428,53572.69231872001 2024-08-01,02:25:04.000,214,10974884,13165,0,1722479103,13205.512118809995,22.763684639998246,53572.6154604 2024-08-01,02:25:05.000,214,10974935,13005,0,1722479104,13205.970187890001,22.9187654999987,53572.6154604 2024-08-01,02:25:06.000,214,10974930,13125,0,1722479105,13206.347421249993,23.14433766000002,53572.54558920001 2024-08-01,02:25:07.000,214,10974919,13165,0,1722479106,13206.72465461,23.334664170004544,53572.51764072 2024-08-01,02:25:08.000,214,10974955,13125,0,1722479107,13207.074942729996,23.468597639999643,53572.482705120005 2024-08-01,02:25:09.000,214,10974942,13165,0,1722479108,13207.512802879988,23.58138372000394,53572.45475664001 2024-08-01,02:25:10.000,214,10974935,13285,0,1722479109,13207.950663029995,23.72941544999776,53572.45475664001 2024-08-01,02:25:11.000,214,10974905,13445,0,1722479110,13208.449149970002,23.898594570004207,53572.4407824 2024-08-01,02:25:12.000,214,10974930,13045,0,1722479111,13208.927427979994,24.152363250002963,53572.433795280005 2024-08-01,02:25:13.000,214,10974918,12925,0,1722479112,13209.40570599,24.314493240002776,53572.39885968 2024-08-01,02:25:14.000,214,10974900,12925,0,1722479113,13209.843566139993,24.45547584000451,53572.39187256 2024-08-01,02:25:15.000,214,10974932,12765,0,1722479114,13210.308371529994,24.518918009998742,53572.40584680001 2024-08-01,02:25:16.000,214,10974926,13285,0,1722479115,13210.800122159992,24.62465496000368,53572.433795280005 2024-08-01,02:25:17.000,214,10974909,12885,0,1722479116,13211.372708509989,24.723342780001985,53572.42680816001 2024-08-01,02:25:18.000,214,10974944,13245,0,1722479117,13211.86445914,24.885472770001797,53572.482705120005 2024-08-01,02:25:19.000,214,10974917,13085,0,1722479118,13212.329264530003,25.026455370003532,53572.4407824 2024-08-01,02:25:20.000,214,10974935,12925,0,1722479119,13212.79406991999,25.0969466700044,53572.49667936001 2024-08-01,02:25:21.000,214,10974938,13085,0,1722479120,13213.285820550002,25.125143190001836,53572.531614960004 2024-08-01,02:25:22.000,214,10974912,13085,0,1722479121,13213.817989039999,25.146290579999913,53572.58751192 2024-08-01,02:25:23.000,214,10974917,12965,0,1722479122,13214.276058119991,25.2308801399995,53572.59449904001 2024-08-01,02:25:24.000,214,10974942,13165,0,1722479123,13214.700445649993,25.364813610001875,53572.63642176 2024-08-01,02:25:25.000,214,10974910,13165,0,1722479124,13215.13156948999,25.51284534000297,53572.69231872001 2024-08-01,02:25:26.000,214,10974937,13125,0,1722479125,13215.515539159991,25.6890735900015,53572.720267200006 2024-08-01,02:25:27.000,214,10974946,13165,0,1722479126,13215.919717759993,25.80185966999852,53572.769177040005 2024-08-01,02:25:28.000,214,10974930,13085,0,1722479127,13216.39125945999,25.9005474900041,53572.78315128 2024-08-01,02:25:29.000,214,10974884,12925,0,1722479128,13216.815646989991,25.949891399999615,53572.825074 2024-08-01,02:25:30.000,214,10974901,12805,0,1722479129,13217.138989869993,26.02743182999984,53572.85302248 2024-08-01,02:25:31.000,214,10974921,13165,0,1722479130,13217.54990477999,26.161365300002217,53572.87398384 2024-08-01,02:25:32.000,214,10974939,13085,0,1722479131,13217.91366551999,26.238905730002443,53572.86000960001 2024-08-01,02:25:33.000,214,10974898,12805,0,1722479132,13218.277426259992,26.408084850001615,53572.866996720004 2024-08-01,02:25:34.000,214,10974911,12965,0,1722479133,13218.674868549999,26.53496919000463,53572.99276488 2024-08-01,02:25:35.000,214,10974937,12965,0,1722479134,13218.964529879995,26.605460489998222,53573.02071336 2024-08-01,02:25:36.000,214,10974910,13005,0,1722479135,13219.20030073,26.619558750004217,53572.97879064001 2024-08-01,02:25:37.000,214,10974940,13045,0,1722479136,13219.523643610002,26.55611658000271,53572.99276488 2024-08-01,02:25:38.000,214,10974926,12925,0,1722479137,13219.867195419989,26.45037962999777,53572.97879064001 2024-08-01,02:25:39.000,214,10974931,13085,0,1722479138,13220.163593059995,26.245954860001802,53572.99276488 2024-08-01,02:25:40.000,214,10974914,12965,0,1722479139,13220.486935939996,26.08382487000199,53572.99276488 2024-08-01,02:25:41.000,214,10974902,13085,0,1722479140,13220.823751440003,25.886449229998107,53572.985777760005 2024-08-01,02:25:42.000,214,10974876,12765,0,1722479141,13221.059522289994,25.6890735900015,53572.92289368 2024-08-01,02:25:43.000,214,10974926,13165,0,1722479142,13221.34918361999,25.555140119999123,53572.91590656 2024-08-01,02:25:44.000,214,10974893,12845,0,1722479143,13221.672526499991,25.45645230000082,53572.86000960001 2024-08-01,02:25:45.000,214,10974925,12965,0,1722479144,13221.928506279997,25.343666220003797,53572.825074 2024-08-01,02:25:46.000,214,10974972,12965,0,1722479145,13222.144068199988,25.237929269998858,53572.76218992001 2024-08-01,02:25:47.000,214,10974950,13285,0,1722479146,13222.379839049994,25.04055363000225,53572.77616416 2024-08-01,02:25:48.000,214,10974929,12925,0,1722479147,13222.54824679999,24.82203060000029,53572.71328008001 2024-08-01,02:25:49.000,214,10974898,13125,0,1722479148,13222.703181929995,24.617605830004322,53572.70629296 2024-08-01,02:25:50.000,214,10974938,13045,0,1722479149,13222.918743850001,24.37088627999765,53572.720267200006 2024-08-01,02:25:51.000,214,10974910,13045,0,1722479150,13223.107360529997,24.22990368000319,53572.699305840004 2024-08-01,02:25:52.000,214,10974904,12965,0,1722479151,13223.269031969998,24.032528039999306,53572.650396000005 2024-08-01,02:25:53.000,214,10974902,13005,0,1722479152,13223.450912339998,23.877447179998853,53572.56655056 2024-08-01,02:25:54.000,214,10974915,12925,0,1722479153,13223.61258378,23.687120670001605,53572.54558920001 2024-08-01,02:25:55.000,214,10974962,13445,0,1722479154,13223.760782599995,23.496794160004356,53572.53860208 2024-08-01,02:25:56.000,214,10974911,12925,0,1722479155,13223.87529987,23.348762430003262,53572.59449904001 2024-08-01,02:25:57.000,214,10974901,13245,0,1722479156,13224.01676238,23.257123740004317,53572.53860208 2024-08-01,02:25:58.000,214,10974912,13005,0,1722479157,13224.01676238,23.045649840001715,53572.55956344 2024-08-01,02:25:59.000,214,10974924,13165,0,1722479158,13224.111070719991,22.855323330004467,53572.552576320006 2024-08-01,02:26:00.000,214,10974909,12925,0,1722479159,13224.259269540002,22.622702040003787,53572.54558920001 2024-08-01,02:26:01.000,214,10974941,12925,0,1722479160,13224.393995739993,22.404179010001826,53572.54558920001 2024-08-01,02:26:02.000,214,10974914,13085,0,1722479161,13224.434413599993,22.15041033000307,53572.54558920001 2024-08-01,02:26:03.000,214,10974956,13085,0,1722479162,13224.461358840003,21.86139600000024,53572.5805248 2024-08-01,02:26:04.000,214,10974934,12925,0,1722479163,13224.488304079998,21.586479930003406,53572.54558920001 2024-08-01,02:26:05.000,214,10974962,13085,0,1722479164,13224.569139799998,21.248121689997788,53572.5805248 2024-08-01,02:26:06.000,214,10974882,13045,0,1722479165,13224.569139799998,21.00845126999775,53572.601486160005 2024-08-01,02:26:07.000,214,10974948,13365,0,1722479166,13224.649975519998,20.76878084999771,53572.57353768001 2024-08-01,02:26:08.000,214,10974892,12965,0,1722479167,13224.649975519998,20.557306950002385,53572.59449904001 2024-08-01,02:26:09.000,214,10974931,13245,0,1722479168,13224.730811239999,20.282390879998275,53572.62244752001 2024-08-01,02:26:10.000,214,10974896,13085,0,1722479169,13224.76449278999,20.06386785000359,53572.650396000005 2024-08-01,02:26:11.000,214,10974867,13125,0,1722479170,13224.811646959999,19.83829569000227,53572.63642176 2024-08-01,02:26:12.000,214,10974948,12885,0,1722479171,13224.838592199994,19.626821789999667,53572.69231872001 2024-08-01,02:26:13.000,214,10974888,12965,0,1722479172,13224.84532850999,19.521084840002004,53572.699305840004 2024-08-01,02:26:14.000,214,10974915,12965,0,1722479173,13224.83185589,19.358954850002192,53572.76218992001 2024-08-01,02:26:15.000,214,10974904,13005,0,1722479174,13224.87227375,19.246168769997894,53572.76218992001 2024-08-01,02:26:16.000,214,10974877,13005,0,1722479175,13224.94637315999,19.161579209998308,53572.7552028 2024-08-01,02:26:17.000,214,10974884,13445,0,1722479176,13225.020472569995,19.091087910004717,53572.79712552 2024-08-01,02:26:18.000,214,10974865,13125,0,1722479177,13225.101308289995,19.041744000001927,53572.887958080006 2024-08-01,02:26:19.000,214,10974903,13045,0,1722479178,13225.10804459999,18.950105310002982,53572.887958080006 2024-08-01,02:26:20.000,214,10974847,13285,0,1722479179,13225.101308289995,18.879614010002115,53572.936867920005 2024-08-01,02:26:21.000,214,10974902,13085,0,1722479180,13225.060890429995,18.90781052999955,53572.99276488 2024-08-01,02:26:22.000,214,10974907,13125,0,1722479181,13225.00699994999,18.936007050004264,53573.00673912001 2024-08-01,02:26:23.000,214,10974868,13005,0,1722479182,13224.939636849995,19.02059661000385,53573.08359744 2024-08-01,02:26:24.000,214,10974852,13085,0,1722479183,13224.798174339994,19.14748094999959,53573.16045576 2024-08-01,02:26:25.000,214,10974903,13125,0,1722479184,13224.643239209989,19.239119639998535,53573.11853304 2024-08-01,02:26:26.000,214,10974929,13205,0,1722479185,13224.454622529993,19.337807460004115,53573.18141712 2024-08-01,02:26:27.000,214,10974891,13365,0,1722479186,13224.212115369992,19.351905720002833,53573.23032696 2024-08-01,02:26:28.000,214,10974885,13245,0,1722479187,13223.962871899996,19.302561810000043,53573.24430120001 2024-08-01,02:26:29.000,214,10974865,13205,0,1722479188,13223.76751890999,19.302561810000043,53573.19539136001 2024-08-01,02:26:30.000,214,10974875,13125,0,1722479189,13223.61258378,19.267316160003247,53573.28622392 2024-08-01,02:26:31.000,214,10974877,13085,0,1722479190,13223.484593889989,19.267316160003247,53573.2792368 2024-08-01,02:26:32.000,214,10974911,12925,0,1722479191,13223.302713519988,19.295512680000684,53573.30019816 2024-08-01,02:26:33.000,214,10974845,13125,0,1722479192,13223.188196249997,19.239119639998535,53573.33513376001 2024-08-01,02:26:34.000,214,10974877,13045,0,1722479193,13223.033261119992,19.126333560001513,53573.39801784 2024-08-01,02:26:35.000,214,10974836,13325,0,1722479194,13222.885062299996,18.992400089999137,53573.43295344001 2024-08-01,02:26:36.000,214,10974913,13045,0,1722479195,13222.68970930999,18.90781052999955,53573.537760240004 2024-08-01,02:26:37.000,214,10974857,13085,0,1722479196,13222.561719419995,18.78092619000381,53573.62160568 2024-08-01,02:26:38.000,214,10974897,12925,0,1722479197,13222.36636642999,18.703385760003584,53573.64955416001 2024-08-01,02:26:39.000,214,10974938,13205,0,1722479198,13222.251849159999,18.696336630004225,53573.71243824 2024-08-01,02:26:40.000,214,10974863,13125,0,1722479199,13222.022814620002,18.675189239998872,53573.86615488001 2024-08-01,02:26:41.000,214,10974889,12925,0,1722479200,13221.760098530001,18.654041850000795,53573.85218064 2024-08-01,02:26:42.000,214,10974883,13125,0,1722479201,13221.53106398999,18.54830490000313,53573.99891016 2024-08-01,02:26:43.000,214,10974899,13045,0,1722479202,13221.36939254999,18.463715340003546,53574.110704080005 2024-08-01,02:26:44.000,214,10974909,12965,0,1722479203,13221.174039559999,18.39322404000268,53574.20153664001 2024-08-01,02:26:45.000,214,10974867,13005,0,1722479204,13221.025840739989,18.421420560000115,53574.26442072 2024-08-01,02:26:46.000,214,10974932,13005,0,1722479205,13220.756388339993,18.541255770003772,53574.36922752001 2024-08-01,02:26:47.000,214,10974839,13085,0,1722479206,13220.466727009996,18.68223836999823,53574.51595704001 2024-08-01,02:26:48.000,214,10974868,13005,0,1722479207,13220.11643889,18.865515750003397,53574.57884112 2024-08-01,02:26:49.000,214,10974869,12965,0,1722479208,13219.840250179994,19.006498349997855,53574.70460928001 2024-08-01,02:26:50.000,214,10974917,13125,0,1722479209,13219.564061470002,19.112235300002794,53574.781467600005 2024-08-01,02:26:51.000,214,10974892,12965,0,1722479210,13219.267663829996,19.225021379999816,53574.879287280004 2024-08-01,02:26:52.000,214,10974881,13125,0,1722479211,13219.01842036,19.330758330004755,53574.93518424 2024-08-01,02:26:53.000,214,10974862,12965,0,1722479212,13218.75570427,19.492888320004568,53575.046978160004 2024-08-01,02:26:54.000,214,10974921,13085,0,1722479213,13218.513197109998,19.753706130002683,53575.165759200005 2024-08-01,02:26:55.000,214,10974850,13365,0,1722479214,13218.189854229997,20.155506540002534,53575.29851448 2024-08-01,02:26:56.000,214,10974860,13005,0,1722479215,13217.826093489995,20.507963039999595,53575.44524400001 2024-08-01,02:26:57.000,214,10974905,13285,0,1722479216,13217.516223229999,20.87451780000265,53575.54306368001 2024-08-01,02:26:58.000,214,10974880,13085,0,1722479217,13217.240034519993,21.23402342999907,53575.6548576 2024-08-01,02:26:59.000,214,10974899,13045,0,1722479218,13216.977318429992,21.480742979998467,53575.76665152 2024-08-01,02:27:00.000,214,10974905,13285,0,1722479219,13216.748283889996,21.67811862000235,53575.92036816 2024-08-01,02:27:01.000,214,10974902,13285,0,1722479220,13216.55293089999,21.7345116600045,53576.04613632001 2024-08-01,02:27:02.000,214,10974886,12925,0,1722479221,13216.33063266999,21.812052090004727,53576.20684008 2024-08-01,02:27:03.000,214,10974924,13165,0,1722479222,13216.047707649988,21.938936430000467,53576.33260824001 2024-08-01,02:27:04.000,214,10974849,13125,0,1722479223,13215.751310009997,22.242049020002014,53576.39549232 2024-08-01,02:27:05.000,214,10974855,13205,0,1722479224,13215.44143975,22.608603779997793,53576.53523472 2024-08-01,02:27:06.000,214,10974903,13165,0,1722479225,13215.165251039994,22.932863760004693,53576.64004152 2024-08-01,02:27:07.000,214,10974888,13285,0,1722479226,13214.794753989998,23.18663244000345,53576.84965512 2024-08-01,02:27:08.000,214,10974875,13085,0,1722479227,13214.478147419992,23.405155469998135,53576.91952632 2024-08-01,02:27:09.000,214,10974885,12805,0,1722479228,13214.19522239999,23.60253111000202,53577.10817856 2024-08-01,02:27:10.000,214,10974888,13285,0,1722479229,13213.824725349994,23.806955879997986,53577.19901112001 2024-08-01,02:27:11.000,214,10974897,12805,0,1722479230,13213.487909850002,24.018429780000588,53577.345740640005 2024-08-01,02:27:12.000,214,10974842,12845,0,1722479231,13213.12414911,24.300394980004057,53577.464521680005 2024-08-01,02:27:13.000,214,10974883,13125,0,1722479232,13212.726706819994,24.59645843999897,53577.56932848 2024-08-01,02:27:14.000,214,10974883,12965,0,1722479233,13212.362946079993,24.836128859999008,53577.72304512001 2024-08-01,02:27:15.000,214,10974864,12965,0,1722479234,13211.985712720001,25.075799279999046,53577.93265872 2024-08-01,02:27:16.000,214,10974877,13285,0,1722479235,13211.59500673999,25.181536230003985,53578.05842688001 2024-08-01,02:27:17.000,214,10974879,13125,0,1722479236,13211.157146589998,25.329567959997803,53578.21214352 2024-08-01,02:27:18.000,214,10974878,13285,0,1722479237,13210.840540019992,25.470550559999538,53578.36586016 2024-08-01,02:27:19.000,214,10974873,13125,0,1722479238,13210.48351559,25.583336640003836,53578.43573136 2024-08-01,02:27:20.000,214,10974907,13165,0,1722479239,13210.065864369994,25.787761409999803,53578.59643512 2024-08-01,02:27:21.000,214,10974869,12925,0,1722479240,13209.661685769992,25.956940529998974,53578.75015176001 2024-08-01,02:27:22.000,214,10974929,13165,0,1722479241,13209.26424348,26.20366007999837,53578.88290704 2024-08-01,02:27:23.000,214,10974893,13165,0,1722479242,13208.907219049994,26.44333049999841,53579.03662368 2024-08-01,02:27:24.000,214,10974936,13125,0,1722479243,13208.590612480002,26.654804400001012,53579.13444336001 2024-08-01,02:27:25.000,214,10974926,12925,0,1722479244,13208.240324359991,26.852180040004896,53579.25322440001 2024-08-01,02:27:26.000,214,10974874,13125,0,1722479245,13207.90350886,26.993162639999355,53579.38597968 2024-08-01,02:27:27.000,214,10974920,13085,0,1722479246,13207.620583839998,27.049555680001504,53579.48379936 2024-08-01,02:27:28.000,214,10974855,13005,0,1722479247,13207.317449889997,27.07775219999894,53579.65847736 2024-08-01,02:27:29.000,214,10974893,13285,0,1722479248,13207.02778856,27.07775219999894,53579.82616824 2024-08-01,02:27:30.000,214,10974901,13165,0,1722479249,13206.80549033,27.162341759998526,53579.930975040006 2024-08-01,02:27:31.000,214,10974895,13085,0,1722479250,13206.515828999989,27.253980450004747,53580.0567432 2024-08-01,02:27:32.000,214,10974878,13045,0,1722479251,13206.300267079998,27.394963049999205,53580.22443408 2024-08-01,02:27:33.000,214,10974865,13165,0,1722479252,13206.057759919997,27.5429947800003,53580.315266640006 2024-08-01,02:27:34.000,214,10974841,13245,0,1722479253,13205.855670619996,27.7544686800029,53580.413086320004 2024-08-01,02:27:35.000,214,10974867,13205,0,1722479254,13205.68726287,27.93774606000079,53580.59475144001 2024-08-01,02:27:36.000,214,10974887,13045,0,1722479255,13205.491909879995,28.142170830004034,53580.74148096001 2024-08-01,02:27:37.000,214,10974913,13005,0,1722479256,13205.303293199999,28.374792120004713,53580.90218472 2024-08-01,02:27:38.000,214,10974899,13325,0,1722479257,13205.128149139993,28.515774719999172,53581.034940000005 2024-08-01,02:27:39.000,214,10974922,12965,0,1722479258,13204.926059839992,28.5933151499994,53581.12577256001 2024-08-01,02:27:40.000,214,10974916,13365,0,1722479259,13204.757652089997,28.58626602000004,53581.32839904 2024-08-01,02:27:41.000,214,10974878,13005,0,1722479260,13204.575771719996,28.62151167000411,53581.41224448001 2024-08-01,02:27:42.000,214,10974881,13005,0,1722479261,13204.48146337999,28.684953839998343,53581.57294824 2024-08-01,02:27:43.000,214,10974904,13285,0,1722479262,13204.36020979999,28.832985569999437,53581.74063912 2024-08-01,02:27:44.000,214,10974901,13325,0,1722479263,13204.212010979994,29.129049030001624,53581.83147168 2024-08-01,02:27:45.000,214,10974906,13085,0,1722479264,13204.009921679994,29.425112490003812,53581.93627848001 2024-08-01,02:27:46.000,214,10974875,13085,0,1722479265,13203.706787729992,29.749372470003436,53582.01313680001 2024-08-01,02:27:47.000,214,10974893,13085,0,1722479266,13203.295872819996,29.996092020002834,53582.16685344 2024-08-01,02:27:48.000,214,10974910,13165,0,1722479267,13202.925375769999,30.20756591999816,53582.2227504 2024-08-01,02:27:49.000,214,10974885,13165,0,1722479268,13202.494251930002,30.376745040004607,53582.29960872001 2024-08-01,02:27:50.000,214,10974893,13365,0,1722479269,13202.09007333,30.53887503000442,53582.39742840001 2024-08-01,02:27:51.000,214,10974921,13085,0,1722479270,13201.652213179994,30.70805415000359,53582.48826096001 2024-08-01,02:27:52.000,214,10974844,13085,0,1722479271,13201.308661369992,30.9054297900002,53582.57909352 2024-08-01,02:27:53.000,214,10974911,13085,0,1722479272,13200.958373249996,31.053461520001292,53582.65595184001 2024-08-01,02:27:54.000,214,10974850,13085,0,1722479273,13200.62829406,31.2508371599979,53582.71883592 2024-08-01,02:27:55.000,214,10974866,13125,0,1722479274,13200.311687489993,31.427065410003706,53582.79569424 2024-08-01,02:27:56.000,214,10974933,13165,0,1722479275,13199.934454130002,31.53280236000137,53582.82364272001 2024-08-01,02:27:57.000,214,10974872,13005,0,1722479276,13199.50333028999,31.666735830003745,53582.91447528 2024-08-01,02:27:58.000,214,10974908,13005,0,1722479277,13199.099151689989,31.779521910000767,53582.93543664 2024-08-01,02:27:59.000,214,10974889,13125,0,1722479278,13198.715182020002,31.828865820003557,53582.97037224001 2024-08-01,02:28:00.000,214,10974911,12845,0,1722479279,13198.358157589995,31.81476756000484,53582.998320720006 2024-08-01,02:28:01.000,214,10974865,13125,0,1722479280,13198.068496259999,31.800669299998845,53583.05421768 2024-08-01,02:28:02.000,214,10974870,13285,0,1722479281,13197.751889689993,31.737227130004612,53583.117101760006 2024-08-01,02:28:03.000,214,10974884,12925,0,1722479282,13197.442019429996,31.680834090002463,53583.13806312001 2024-08-01,02:28:04.000,214,10974902,13045,0,1722479283,13197.098467619995,31.69493235000118,53583.20793432001 2024-08-01,02:28:05.000,214,10974923,12925,0,1722479284,13196.84248783999,31.737227130004612,53583.20793432001 2024-08-01,02:28:06.000,214,10974857,13125,0,1722479285,13196.546090199998,31.81476756000484,53583.3406896 2024-08-01,02:28:07.000,214,10974918,13165,0,1722479286,13196.229483629992,31.906406250003783,53583.3406896 2024-08-01,02:28:08.000,214,10974891,13205,0,1722479287,13195.95329492,31.98394668000401,53583.34767672 2024-08-01,02:28:09.000,214,10974886,13045,0,1722479288,13195.72426037999,32.026241460000165,53583.31972824 2024-08-01,02:28:10.000,214,10974885,12925,0,1722479289,13195.528907389998,32.026241460000165,53583.36165096 2024-08-01,02:28:11.000,214,10974921,12925,0,1722479290,13195.293136539993,32.026241460000165,53583.39658656 2024-08-01,02:28:12.000,214,10974927,13045,0,1722479291,13195.057365690001,32.04738884999824,53583.452483520006 2024-08-01,02:28:13.000,214,10974910,13125,0,1722479292,13194.7946496,32.17427319000126,53583.50838048 2024-08-01,02:28:14.000,214,10974939,13125,0,1722479293,13194.498251959994,32.23771536000277,53583.49440624001 2024-08-01,02:28:15.000,214,10974882,13045,0,1722479294,13194.168172769998,32.38574709000386,53583.5153676 2024-08-01,02:28:16.000,214,10974914,13205,0,1722479295,13193.770730479991,32.53377881999768,53583.52934184 2024-08-01,02:28:17.000,214,10974839,13205,0,1722479296,13193.44738759999,32.710007070003485,53583.52934184 2024-08-01,02:28:18.000,214,10974897,12965,0,1722479297,13193.164462579989,32.886235320002015,53583.501393360006 2024-08-01,02:28:19.000,214,10974907,13285,0,1722479298,13192.921955420003,33.069512699999905,53583.480432000004 2024-08-01,02:28:20.000,214,10974878,13005,0,1722479299,13192.692920879992,33.252790079997794,53583.48741912 2024-08-01,02:28:21.000,214,10974889,13085,0,1722479300,13192.490831579991,33.464263980000396,53583.45947064 2024-08-01,02:28:22.000,214,10974881,13085,0,1722479301,13192.261797039995,33.654590489997645,53583.38959944 2024-08-01,02:28:23.000,214,10974847,13285,0,1722479302,13192.039498809994,33.81672048000473,53583.382612320005 2024-08-01,02:28:24.000,214,10974911,13285,0,1722479303,13191.837409509993,34.04229263999878,53583.32671536001 2024-08-01,02:28:25.000,214,10974913,13085,0,1722479304,13191.588166039997,34.31720871000289,53583.333702480006 2024-08-01,02:28:26.000,214,10974895,12845,0,1722479305,13191.311977329991,34.578026520001,53583.27780552001 2024-08-01,02:28:27.000,214,10974901,12925,0,1722479306,13191.042524929995,34.88818824000191,53583.2708184 2024-08-01,02:28:28.000,214,10974946,12925,0,1722479307,13190.759599909994,35.156055179999385,53583.22889568 2024-08-01,02:28:29.000,214,10974949,12885,0,1722479308,13190.496883819993,35.374578210001346,53583.117101760006 2024-08-01,02:28:30.000,214,10974912,13125,0,1722479309,13190.160068320001,35.63539601999946,53583.03325632 2024-08-01,02:28:31.000,214,10974929,13285,0,1722479310,13189.82998912999,35.86096818000078,53582.96338512 2024-08-01,02:28:32.000,214,10974920,12965,0,1722479311,13189.493173629999,36.00195078000252,53582.879539680005 2024-08-01,02:28:33.000,214,10974852,13045,0,1722479312,13189.082258720002,36.206375549998484,53582.84460408 2024-08-01,02:28:34.000,214,10974944,13125,0,1722479313,13188.745443219996,36.28391597999871,53582.70486168001 2024-08-01,02:28:35.000,214,10974936,13085,0,1722479314,13188.41536403,36.30506337000406,53582.64896472 2024-08-01,02:28:36.000,214,10974924,13285,0,1722479315,13188.125702699988,36.417849450001086,53582.55813216 2024-08-01,02:28:37.000,214,10974910,13205,0,1722479316,13187.822568750002,36.55178292000346,53582.45332536 2024-08-01,02:28:38.000,214,10974930,13045,0,1722479317,13187.445335389995,36.73506030000135,53582.34153144 2024-08-01,02:28:39.000,214,10974975,13045,0,1722479318,13187.088310959989,36.93243593999796,53582.2227504 2024-08-01,02:28:40.000,214,10974912,13045,0,1722479319,13186.697604979992,37.108664190003765,53582.089995120004 2024-08-01,02:28:41.000,214,10974948,12925,0,1722479320,13186.34058055,37.27079418000358,53582.03409816001 2024-08-01,02:28:42.000,214,10974926,13285,0,1722479321,13185.97681981,37.291941570001654,53581.95723984 2024-08-01,02:28:43.000,214,10974917,12965,0,1722479322,13185.693894789998,37.24964678999822,53581.824484560006 2024-08-01,02:28:44.000,214,10974914,12965,0,1722479323,13185.451387629997,37.14390984000056,53581.69172928 2024-08-01,02:28:45.000,214,10974951,13205,0,1722479324,13185.262770950001,37.02407463000418,53581.656793680006 2024-08-01,02:28:46.000,214,10974914,13125,0,1722479325,13185.03373640999,36.883092030002445,53581.5240384 2024-08-01,02:28:47.000,214,10974915,13565,0,1722479326,13184.83164710999,36.85489550999773,53581.468141440004 2024-08-01,02:28:48.000,214,10974940,13205,0,1722479327,13184.575667329998,36.883092030002445,53581.37730888 2024-08-01,02:28:49.000,214,10974909,12925,0,1722479328,13184.279269689992,36.876042900003085,53581.21660512 2024-08-01,02:28:50.000,214,10974960,13165,0,1722479329,13183.96266312,36.84784637999837,53581.17468240001 2024-08-01,02:28:51.000,214,10974939,12965,0,1722479330,13183.646056549995,36.826698990000295,53581.07686272001 2024-08-01,02:28:52.000,214,10974915,13045,0,1722479331,13183.356395219998,36.770305949998146,53581.04192712 2024-08-01,02:28:53.000,214,10974929,13165,0,1722479332,13183.080206509992,36.74210943000071,53580.90917184001 2024-08-01,02:28:54.000,214,10974977,13085,0,1722479333,13182.797281489991,36.68571638999856,53580.7554552 2024-08-01,02:28:55.000,214,10974898,13085,0,1722479334,13182.588455879995,36.643421610002406,53580.71353248 2024-08-01,02:28:56.000,214,10974918,13045,0,1722479335,13182.366157649994,36.643421610002406,53580.601738560006 2024-08-01,02:28:57.000,214,10974924,13125,0,1722479336,13182.211222519989,36.594077699999616,53580.5458416 2024-08-01,02:28:58.000,214,10974920,13125,0,1722479337,13182.150595729989,36.63637248000305,53580.42706056001 2024-08-01,02:28:59.000,214,10974935,13125,0,1722479338,13182.042814769993,36.5799794400009,53580.35020224 2024-08-01,02:29:00.000,214,10974922,13125,0,1722479339,13181.948506430002,36.56588118000218,53580.32225376 2024-08-01,02:29:01.000,214,10974936,12925,0,1722479340,13181.840725469992,36.62227422000433,53580.2314212 2024-08-01,02:29:02.000,214,10974932,13045,0,1722479341,13181.699262959992,36.68571638999856,53580.16853712001 2024-08-01,02:29:03.000,214,10974901,13245,0,1722479342,13181.551064139996,36.85489550999773,53580.126614400004 2024-08-01,02:29:04.000,214,10974929,13085,0,1722479343,13181.38265639,37.009976369998185,53580.00084624001 2024-08-01,02:29:05.000,214,10974902,13005,0,1722479344,13181.17383077999,37.15095896999992,53579.90302656001 2024-08-01,02:29:06.000,214,10974907,13085,0,1722479345,13180.951532549989,37.277843310002936,53579.86809096 2024-08-01,02:29:07.000,214,10974906,13405,0,1722479346,13180.702289079993,37.36243287000252,53579.82616824 2024-08-01,02:29:08.000,214,10974924,13125,0,1722479347,13180.446309300001,37.39767851999932,53579.68642584001 2024-08-01,02:29:09.000,214,10974898,13405,0,1722479348,13180.20380214,37.475218949999544,53579.56764480001 2024-08-01,02:29:10.000,214,10974888,13085,0,1722479349,13180.01518545999,37.510464600003615,53579.56065768 2024-08-01,02:29:11.000,214,10974934,12925,0,1722479350,13179.765941989994,37.5950541600032,53579.455850880004 2024-08-01,02:29:12.000,214,10974883,13085,0,1722479351,13179.637952099998,37.67259459000343,53579.34405696 2024-08-01,02:29:13.000,214,10974872,12765,0,1722479352,13179.476280659997,37.72193849999894,53579.29514712 2024-08-01,02:29:14.000,214,10974938,13045,0,1722479353,13179.328081840002,37.750135020003654,53579.29514712 2024-08-01,02:29:15.000,214,10974908,13045,0,1722479354,13179.200091949991,37.78538067000045,53579.21130168001 2024-08-01,02:29:16.000,214,10974930,12965,0,1722479355,13179.051893129996,37.79242979999981,53579.10649488 2024-08-01,02:29:17.000,214,10974931,13125,0,1722479356,13179.00473896,37.76423328000237,53579.071559280004 2024-08-01,02:29:18.000,214,10974932,13125,0,1722479357,13178.930639549995,37.77128241000173,53578.95976536 2024-08-01,02:29:19.000,214,10974926,13085,0,1722479358,13178.86327645,37.743085890004295,53578.87591992001 2024-08-01,02:29:20.000,214,10974884,13285,0,1722479359,13178.74202287,37.78538067000045,53578.854958560005 2024-08-01,02:29:21.000,214,10974942,13285,0,1722479360,13178.661187149999,37.85587197000132,53578.806048720005 2024-08-01,02:29:22.000,214,10974944,13485,0,1722479361,13178.539933569999,37.96160891999898,53578.77810024001 2024-08-01,02:29:23.000,214,10974945,13045,0,1722479362,13178.445625229993,38.088493260002,53578.74316464 2024-08-01,02:29:24.000,214,10974923,13045,0,1722479363,13178.337844269998,38.23652499000309,53578.68028056001 2024-08-01,02:29:25.000,214,10974931,13165,0,1722479364,13178.297426409998,38.321114550002676,53578.64534496 2024-08-01,02:29:26.000,214,10974926,13325,0,1722479365,13178.250272240002,38.384556720004184,53578.61040936001 2024-08-01,02:29:27.000,214,10974926,13325,0,1722479366,13178.216590689997,38.48324454000249,53578.63137072001 2024-08-01,02:29:28.000,214,10974927,13045,0,1722479367,13178.115546039997,38.553735840003355,53578.59643512 2024-08-01,02:29:29.000,214,10974896,12925,0,1722479368,13178.041446629992,38.65947279000102,53578.519576800005 2024-08-01,02:29:30.000,214,10974909,13205,0,1722479369,13177.920193049991,38.729964090001886,53578.49162832001 2024-08-01,02:29:31.000,214,10974903,13045,0,1722479370,13177.832621019996,38.86389756000426,53578.47765408 2024-08-01,02:29:32.000,214,10974922,13045,0,1722479371,13177.74504899,38.9907819,53578.42874424 2024-08-01,02:29:33.000,214,10974942,13165,0,1722479372,13177.71810374999,39.07537145999959,53578.40778288 2024-08-01,02:29:34.000,214,10974908,13045,0,1722479373,13177.650740649995,39.17405927999789,53578.31695032 2024-08-01,02:29:35.000,214,10974945,13045,0,1722479374,13177.72484006,39.22340319000068,53578.3798344 2024-08-01,02:29:36.000,214,10974896,12925,0,1722479375,13177.77873053999,39.24455057999876,53578.351885920005 2024-08-01,02:29:37.000,214,10974910,12965,0,1722479376,13177.832621019996,39.28684536000219,53578.33791168 2024-08-01,02:29:38.000,214,10974909,13045,0,1722479377,13177.84609364,39.364385790002416,53578.302976080005 2024-08-01,02:29:39.000,214,10974902,13205,0,1722479378,13177.852829949996,39.448975350002,53578.32393744001 2024-08-01,02:29:40.000,214,10974957,13165,0,1722479379,13177.80567578,39.597007080003095,53578.28900184 2024-08-01,02:29:41.000,214,10974906,13005,0,1722479380,13177.792203159996,39.70979316000012,53578.28900184 2024-08-01,02:29:42.000,214,10974943,12845,0,1722479381,13177.812412089996,39.81553010999778,53578.233104880004 2024-08-01,02:29:43.000,214,10974915,13205,0,1722479382,13177.879775189991,39.787333590000344,53578.26105336 2024-08-01,02:29:44.000,214,10974950,13085,0,1722479383,13178.014501389996,39.81553010999778,53578.233104880004 2024-08-01,02:29:45.000,214,10974899,13085,0,1722479384,13178.102073419992,39.787333590000344,53578.19118216 2024-08-01,02:29:46.000,214,10974948,13205,0,1722479385,13178.223326999992,39.730940549998195,53578.21214352 2024-08-01,02:29:47.000,214,10974926,12845,0,1722479386,13178.297426409998,39.773235330001626,53578.17720792001 2024-08-01,02:29:48.000,214,10974944,13125,0,1722479387,13178.405207369993,39.836677500003134,53578.1702208 2024-08-01,02:29:49.000,214,10974951,13125,0,1722479388,13178.411943679988,39.89307053999801,53578.1702208 2024-08-01,02:29:50.000,214,10974948,12805,0,1722479389,13178.486043089993,39.949463580000156,53578.21214352 2024-08-01,02:29:51.000,214,10974919,13005,0,1722479390,13178.566878809994,39.998807490002946,53578.233104880004 2024-08-01,02:29:52.000,214,10974930,13365,0,1722479391,13178.70160501,39.963561839998874,53578.184195040005 2024-08-01,02:29:53.000,214,10974943,13245,0,1722479392,13178.86327645,39.93536532000144,53578.16323368 2024-08-01,02:29:54.000,214,10974914,13245,0,1722479393,13179.04515682,39.85077576000185,53578.19816928 2024-08-01,02:29:55.000,214,10974911,12925,0,1722479394,13179.200091949991,39.84372663000249,53578.1702208 2024-08-01,02:29:56.000,214,10974954,12845,0,1722479395,13179.348290770002,39.84372663000249,53578.240092 2024-08-01,02:29:57.000,214,10974924,12925,0,1722479396,13179.543643759993,39.93536532000144,53578.24707912001 2024-08-01,02:29:58.000,214,10974988,13045,0,1722479397,13179.725524129994,40.06929879000381,53578.26105336 2024-08-01,02:29:59.000,214,10974881,13085,0,1722479398,13179.907404499994,40.175035740001476,53578.21214352 2024-08-01,02:30:00.000,214,10974894,12925,0,1722479399,13180.16338428,40.30896921000385,53578.233104880004 2024-08-01,02:30:01.000,214,10974951,13285,0,1722479400,13180.419364059991,40.464050070004305,53578.240092 2024-08-01,02:30:02.000,214,10974907,13125,0,1722479401,13180.567562880002,40.605032669998764,53578.29598896001 2024-08-01,02:30:03.000,214,10974944,12925,0,1722479402,13180.735970629998,40.79535918000329,53578.351885920005 2024-08-01,02:30:04.000,214,10974879,12925,0,1722479403,13180.917850999998,40.97158743000182,53578.3099632 2024-08-01,02:30:05.000,214,10974915,13085,0,1722479404,13181.039104579999,41.11257003000355,53578.32393744001 2024-08-01,02:30:06.000,214,10974922,12965,0,1722479405,13181.16035816,41.274700020003365,53578.36586016 2024-08-01,02:30:07.000,214,10974933,12965,0,1722479406,13181.247930189995,41.401584359999106,53578.35887304 2024-08-01,02:30:08.000,214,10974918,13045,0,1722479407,13181.30182067,41.55666521999956,53578.34489880001 2024-08-01,02:30:09.000,214,10974950,13445,0,1722479408,13181.42307425,41.690598690001934,53578.302976080005 2024-08-01,02:30:10.000,214,10974949,13085,0,1722479409,13181.490437349996,41.84567955000239,53578.27502760001 2024-08-01,02:30:11.000,214,10974919,12845,0,1722479410,13181.578009379991,42.00076041000284,53578.33791168 2024-08-01,02:30:12.000,214,10974957,13045,0,1722479411,13181.658845099992,42.16289040000265,53578.27502760001 2024-08-01,02:30:13.000,214,10974942,13125,0,1722479412,13181.766626060002,42.33206952000182,53578.21913064 2024-08-01,02:30:14.000,214,10974938,12965,0,1722479413,13181.847461780002,42.43780646999949,53578.254066240006 2024-08-01,02:30:15.000,214,10974957,13045,0,1722479414,13181.908088570002,42.5646908100025,53578.22611776001 2024-08-01,02:30:16.000,214,10974925,13125,0,1722479415,13181.941770119993,42.670427760000166,53578.17720792001 2024-08-01,02:30:17.000,214,10974917,12925,0,1722479416,13182.029342149988,42.677476889999525,53578.1702208 2024-08-01,02:30:18.000,214,10974945,13325,0,1722479417,13182.063023699993,42.79026297000382,53578.1702208 2024-08-01,02:30:19.000,214,10974937,12965,0,1722479418,13182.123650489993,42.82550862000062,53578.15624656001 2024-08-01,02:30:20.000,214,10974921,13045,0,1722479419,13182.184277279994,42.87485253000341,53578.12131096 2024-08-01,02:30:21.000,214,10974894,13125,0,1722479420,13182.211222519989,43.04403165000258,53578.086375360006 2024-08-01,02:30:22.000,214,10974908,13045,0,1722479421,13182.123650489993,43.21321077000175,53578.065414000004 2024-08-01,02:30:23.000,214,10974882,13165,0,1722479422,13182.049551079988,43.368291630002204,53578.086375360006 2024-08-01,02:30:24.000,214,10974910,13205,0,1722479423,13181.988924290003,43.50927423000394,53578.016504160005 2024-08-01,02:30:25.000,214,10974936,13085,0,1722479424,13181.860934399992,43.6150111800016,53577.9955428 2024-08-01,02:30:26.000,214,10974897,13045,0,1722479425,13181.827252850002,43.720748129999265,53577.91169736001 2024-08-01,02:30:27.000,214,10974937,13085,0,1722479426,13181.820516539992,43.79123943000013,53577.81387768 2024-08-01,02:30:28.000,214,10974913,13205,0,1722479427,13181.887879640002,43.88287811999908,53577.8558004 2024-08-01,02:30:29.000,214,10974897,13005,0,1722479428,13181.887879640002,43.953369419999945,53577.74400648001 2024-08-01,02:30:30.000,214,10974911,13205,0,1722479429,13181.968715360003,43.953369419999945,53577.70907088 2024-08-01,02:30:31.000,214,10974933,13285,0,1722479430,13181.928297500002,44.05910637000488,53577.716058 2024-08-01,02:30:32.000,214,10974924,12925,0,1722479431,13181.968715360003,44.20008896999934,53577.67413528001 2024-08-01,02:30:33.000,214,10974919,13085,0,1722479432,13181.961979049993,44.38336635000451,53577.68810952 2024-08-01,02:30:34.000,214,10974907,12965,0,1722479433,13181.961979049993,44.49615243000153,53577.66016104 2024-08-01,02:30:35.000,214,10974913,13085,0,1722479434,13181.982187979993,44.637135030003265,53577.562341360004 2024-08-01,02:30:36.000,214,10974939,12885,0,1722479435,13182.002396909993,44.756970239999646,53577.55535424001 2024-08-01,02:30:37.000,214,10974923,12965,0,1722479436,13182.137123109998,44.89090371000202,53577.47849592 2024-08-01,02:30:38.000,214,10974951,13045,0,1722479437,13182.217958829999,44.996640659999684,53577.48548304001 2024-08-01,02:30:39.000,214,10974930,13005,0,1722479438,13182.345948719994,45.14467239000078,53577.47849592 2024-08-01,02:30:40.000,214,10974941,13165,0,1722479439,13182.39310288999,45.29270412000187,53577.45753456001 2024-08-01,02:30:41.000,214,10974897,12965,0,1722479440,13182.35942134,45.51122715000383,53577.4715088 2024-08-01,02:30:42.000,214,10974915,13125,0,1722479441,13182.29205823999,45.72975017999852,53577.43657320001 2024-08-01,02:30:43.000,214,10974871,12965,0,1722479442,13182.197749899999,45.92007669000304,53577.394650480004 2024-08-01,02:30:44.000,214,10974907,13125,0,1722479443,13182.123650489993,46.082206680002855,53577.359714879996 2024-08-01,02:30:45.000,214,10974887,12925,0,1722479444,13182.022605839993,46.24433667000267,53577.32477928 2024-08-01,02:30:46.000,214,10974861,13165,0,1722479445,13181.935033809998,46.321877100002894,53577.25490808 2024-08-01,02:30:47.000,214,10974918,13285,0,1722479446,13181.908088570002,46.39941753000312,53577.178049760005 2024-08-01,02:30:48.000,214,10974866,13085,0,1722479447,13181.840725469992,46.46990883000399,53577.13612704 2024-08-01,02:30:49.000,214,10974891,13085,0,1722479448,13181.874407019997,46.540400130004855,53577.11516568 2024-08-01,02:30:50.000,214,10974928,13085,0,1722479449,13181.827252850002,46.63908795000316,53577.09420432 2024-08-01,02:30:51.000,214,10974947,12965,0,1722479450,13181.705999270001,46.73777577000146,53576.98241040001 2024-08-01,02:30:52.000,214,10974914,13005,0,1722479451,13181.598218309991,46.82941446000041,53576.91952632 2024-08-01,02:30:53.000,214,10974927,12965,0,1722479452,13181.37592007999,46.942200540004706,53576.86362936001 2024-08-01,02:30:54.000,214,10974889,13005,0,1722479453,13181.21424863999,46.99154445000022,53576.83568088001 2024-08-01,02:30:55.000,214,10974955,12925,0,1722479454,13181.086258749994,47.06203575000109,53576.75183544 2024-08-01,02:30:56.000,214,10974925,13085,0,1722479455,13180.991950409989,47.076134009999805,53576.6330544 2024-08-01,02:30:57.000,214,10974893,13085,0,1722479456,13180.870696829988,47.04793749000237,53576.57017032001 2024-08-01,02:30:58.000,214,10974910,13405,0,1722479457,13180.769652180003,47.02679010000429,53576.57017032001 2024-08-01,02:30:59.000,214,10974891,12965,0,1722479458,13180.614717049997,47.04088836000301,53576.47933776001 2024-08-01,02:31:00.000,214,10974898,13005,0,1722479459,13180.486727160001,47.13957618000131,53576.39549232 2024-08-01,02:31:01.000,214,10974915,13125,0,1722479460,13180.352000959996,47.20301835000282,53576.32562112 2024-08-01,02:31:02.000,214,10974879,12965,0,1722479461,13180.271165239996,47.26646052000433,53576.19985296 2024-08-01,02:31:03.000,214,10974906,13005,0,1722479462,13180.22401107,47.351050080003915,53576.19286584001 2024-08-01,02:31:04.000,214,10974961,13125,0,1722479463,13180.19706582999,47.41449224999815,53576.06011056 2024-08-01,02:31:05.000,214,10974905,12965,0,1722479464,13180.190329519995,47.4708852900003,53575.969278 2024-08-01,02:31:06.000,214,10974895,13285,0,1722479465,13180.069075939995,47.484983549999015,53575.955303760005 2024-08-01,02:31:07.000,214,10974877,12765,0,1722479466,13180.0421307,47.55547484999988,53575.91338104 2024-08-01,02:31:08.000,214,10974954,13205,0,1722479467,13179.99497652999,47.67531006000354,53575.85748408001 2024-08-01,02:31:09.000,214,10974915,12765,0,1722479468,13179.927613429994,47.7810470100012,53575.787612880005 2024-08-01,02:31:10.000,214,10974908,13085,0,1722479469,13179.89393187999,47.85858744000143,53575.7247288 2024-08-01,02:31:11.000,214,10974907,13165,0,1722479470,13179.96129498,47.92202961000294,53575.67581896 2024-08-01,02:31:12.000,214,10974934,13205,0,1722479471,13180.00171284,47.97842264999781,53575.59197352001 2024-08-01,02:31:13.000,214,10974882,13205,0,1722479472,13179.95455866999,47.985471780004445,53575.59896064 2024-08-01,02:31:14.000,214,10974961,12965,0,1722479473,13179.93434973999,47.936127870001656,53575.5849864 2024-08-01,02:31:15.000,214,10974946,13045,0,1722479474,13179.85351401999,47.95727525999973,53575.48716672 2024-08-01,02:31:16.000,214,10974942,12605,0,1722479475,13179.799623539999,47.992520910003805,53575.4801796 2024-08-01,02:31:17.000,214,10974920,12965,0,1722479476,13179.745733059994,47.950226130000374,53575.44524400001 2024-08-01,02:31:18.000,214,10974910,13205,0,1722479477,13179.752469369989,47.97842264999781,53575.39633416001 2024-08-01,02:31:19.000,214,10974899,12925,0,1722479478,13179.718787819998,47.999570040003164,53575.32646296001 2024-08-01,02:31:20.000,214,10974883,13125,0,1722479479,13179.705315199993,48.04186481999932,53575.34742432001 2024-08-01,02:31:21.000,214,10974928,12925,0,1722479480,13179.631215789988,48.06301221000467,53575.235630400006 2024-08-01,02:31:22.000,214,10974949,13085,0,1722479481,13179.557116379998,48.119405249999545,53575.22864328001 2024-08-01,02:31:23.000,214,10974925,13125,0,1722479482,13179.435862799997,48.15465090000362,53575.25659176001 2024-08-01,02:31:24.000,214,10974951,12925,0,1722479483,13179.388708630002,48.18284742000105,53575.17973344001 2024-08-01,02:31:25.000,214,10974933,13125,0,1722479484,13179.307872910002,48.19694567999977,53575.12383648 2024-08-01,02:31:26.000,214,10974937,13085,0,1722479485,13179.328081840002,48.21809306999785,53575.08890088001 2024-08-01,02:31:27.000,214,10974921,13085,0,1722479486,13179.260718739992,48.288584369998716,53575.06095240001 2024-08-01,02:31:28.000,214,10974968,13445,0,1722479487,13179.253982429997,48.359075669999584,53575.01204256001 2024-08-01,02:31:29.000,214,10974930,12925,0,1722479488,13179.179883019991,48.49300914000196,53575.03300392 2024-08-01,02:31:30.000,214,10974933,13205,0,1722479489,13179.06536575,48.59874608999962,53575.00505544 2024-08-01,02:31:31.000,214,10974922,12925,0,1722479490,13178.94411217,48.64104087000305,53574.9561456 2024-08-01,02:31:32.000,214,10974971,13125,0,1722479491,13178.77570441999,48.626942610004335,53574.90723576 2024-08-01,02:31:33.000,214,10974894,13205,0,1722479492,13178.63424190999,48.54940218000411,53574.86531304 2024-08-01,02:31:34.000,214,10974958,13085,0,1722479493,13178.479306779998,48.54940218000411,53574.78845472 2024-08-01,02:31:35.000,214,10974940,13045,0,1722479494,13178.310899030002,48.535303919998114,53574.746532 2024-08-01,02:31:36.000,214,10974917,12925,0,1722479495,13178.162700209992,48.528254789998755,53574.73954488 2024-08-01,02:31:37.000,214,10974911,12885,0,1722479496,13178.041446629992,48.50710740000068,53574.67666080001 2024-08-01,02:31:38.000,214,10974912,13485,0,1722479497,13177.859566259991,48.528254789998755,53574.6417252 2024-08-01,02:31:39.000,214,10974945,12765,0,1722479498,13177.670949579995,48.584647830000904,53574.571854 2024-08-01,02:31:40.000,214,10974935,13085,0,1722479499,13177.468860279994,48.56350044000283,53574.46704720001 2024-08-01,02:31:41.000,214,10974974,13125,0,1722479500,13177.199407879998,48.50005827000132,53574.42512448 2024-08-01,02:31:42.000,214,10974967,13125,0,1722479501,13176.923219169992,48.46481262000452,53574.40416312 2024-08-01,02:31:43.000,214,10974927,13085,0,1722479502,13176.68744832,48.41546871000173,53574.3622404 2024-08-01,02:31:44.000,214,10974906,12765,0,1722479503,13176.44494116,48.38022305999766,53574.30634344 2024-08-01,02:31:45.000,214,10974959,13085,0,1722479504,13176.128334589994,48.28153523999936,53574.25044648001 2024-08-01,02:31:46.000,214,10974921,12805,0,1722479505,13175.804991709992,48.168749160002335,53574.20153664001 2024-08-01,02:31:47.000,214,10974933,13205,0,1722479506,13175.555748239996,48.08415960000275,53574.15262680001 2024-08-01,02:31:48.000,214,10974945,13085,0,1722479507,13175.34018631999,47.943177000001015,53574.13166544001 2024-08-01,02:31:49.000,214,10974942,13005,0,1722479508,13175.090942849994,47.87268570000015,53574.01987152 2024-08-01,02:31:50.000,214,10974915,12765,0,1722479509,13174.962952959999,47.816292659998,53573.9779488 2024-08-01,02:31:51.000,214,10974890,13125,0,1722479510,13174.808017829993,47.80219439999928,53573.96397456001 2024-08-01,02:31:52.000,214,10974915,12885,0,1722479511,13174.639610079998,47.83744005000335,53573.9779488 2024-08-01,02:31:53.000,214,10974906,12925,0,1722479512,13174.457729709997,47.87973482999951,53573.95698744 2024-08-01,02:31:54.000,214,10974933,13125,0,1722479513,13174.282585649991,47.936127870001656,53573.83820640001 2024-08-01,02:31:55.000,214,10974886,13245,0,1722479514,13174.00639694,47.85153831000207,53573.88711624001 2024-08-01,02:31:56.000,214,10974928,13005,0,1722479515,13173.82451657,47.83039092000399,53573.81724504001 2024-08-01,02:31:57.000,214,10974937,13005,0,1722479516,13173.649372509994,47.7810470100012,53573.83820640001 2024-08-01,02:31:58.000,214,10974903,13285,0,1722479517,13173.548327859993,47.80924352999864,53573.81724504001 2024-08-01,02:31:59.000,214,10974880,12965,0,1722479518,13173.400129039997,47.893833089998225,53573.78230944 2024-08-01,02:32:00.000,214,10974909,13005,0,1722479519,13173.265402839992,48.0277665600006,53573.81724504001 2024-08-01,02:32:01.000,214,10974924,13085,0,1722479520,13173.204776049992,48.19694567999977,53573.76134808 2024-08-01,02:32:02.000,214,10974956,13085,0,1722479521,13173.056577229996,48.359075669999584,53573.78929656 2024-08-01,02:32:03.000,214,10974931,13285,0,1722479522,13172.975741509996,48.45776348999789,53573.78929656 2024-08-01,02:32:04.000,214,10974923,13245,0,1722479523,13172.894905789995,48.51415653000004,53573.83121928 2024-08-01,02:32:05.000,214,10974977,13085,0,1722479524,13172.76017958999,48.6198934799977,53573.81025792 2024-08-01,02:32:06.000,214,10974914,13125,0,1722479525,13172.605244459999,48.732679560002,53573.81724504001 2024-08-01,02:32:07.000,214,10974960,12925,0,1722479526,13172.403155159998,48.86661303000437,53573.83820640001 2024-08-01,02:32:08.000,214,10974893,13085,0,1722479527,13172.241483719998,49.01464475999819,53573.92903896 2024-08-01,02:32:09.000,214,10974888,13045,0,1722479528,13172.180856929997,49.204971270002716,53573.95000032 2024-08-01,02:32:10.000,214,10974942,12765,0,1722479529,13172.140439069997,49.45169082000211,53574.040832880004 2024-08-01,02:32:11.000,214,10974968,13085,0,1722479530,13172.093284900002,49.71250863000023,53574.06878136 2024-08-01,02:32:12.000,214,10974920,13285,0,1722479531,13171.978767629997,49.95922817999963,53574.12467832 2024-08-01,02:32:13.000,214,10974906,12965,0,1722479532,13171.783414639991,50.23414425000374,53574.15262680001 2024-08-01,02:32:14.000,214,10974888,13405,0,1722479533,13171.62847951,50.3398812000014,53574.24345936 2024-08-01,02:32:15.000,214,10974973,13205,0,1722479534,13171.46680807,50.49496206000185,53574.2574336 2024-08-01,02:32:16.000,214,10974991,13285,0,1722479535,13171.305136629999,50.62889553000423,53574.33429192 2024-08-01,02:32:17.000,214,10974952,12925,0,1722479536,13171.190619359993,50.74873074000061,53574.38320176 2024-08-01,02:32:18.000,214,10974920,13165,0,1722479537,13171.096311019988,50.91086073000042,53574.45307296 2024-08-01,02:32:19.000,214,10974893,12845,0,1722479538,13170.948112199992,51.10118723999767,53574.543905520004 2024-08-01,02:32:20.000,214,10974954,13045,0,1722479539,13170.867276479992,51.27036636000412,53574.58582824001 2024-08-01,02:32:21.000,214,10974909,13325,0,1722479540,13170.746022899992,51.43954548000329,53574.62775096 2024-08-01,02:32:22.000,214,10974939,13005,0,1722479541,13170.6112967,51.643970249999256,53574.69762216 2024-08-01,02:32:23.000,214,10974973,13045,0,1722479542,13170.44288894999,51.932984580002085,53574.73954488 2024-08-01,02:32:24.000,214,10974940,13285,0,1722479543,13170.26100857999,52.158556740003405,53574.75351912001 2024-08-01,02:32:25.000,214,10974936,13125,0,1722479544,13169.984819869998,52.37003063999873,53574.87230016001 2024-08-01,02:32:26.000,214,10974911,13085,0,1722479545,13169.775994260002,52.48281672000303,53574.8862744 2024-08-01,02:32:27.000,214,10974920,12965,0,1722479546,13169.621059129997,52.5533080200039,53574.94217136001 2024-08-01,02:32:28.000,214,10974946,13125,0,1722479547,13169.614322820002,52.59560280000005,53574.98409408 2024-08-01,02:32:29.000,214,10974944,13205,0,1722479548,13169.553696030001,52.687241489998996,53575.00505544 2024-08-01,02:32:30.000,214,10974952,13285,0,1722479549,13169.486332929991,52.800027570003294,53575.05396528 2024-08-01,02:32:31.000,214,10974959,13165,0,1722479550,13169.37181566,52.94805930000439,53575.116849360005 2024-08-01,02:32:32.000,214,10974958,12925,0,1722479551,13169.22361683999,53.08904189999885,53575.12383648 2024-08-01,02:32:33.000,214,10974917,13085,0,1722479552,13169.10909957,53.26527015000465,53575.14479784 2024-08-01,02:32:34.000,214,10974921,13165,0,1722479553,13169.02152753999,53.30756493000081,53575.17973344001 2024-08-01,02:32:35.000,214,10974952,13045,0,1722479554,13168.873328719994,53.3569088400036,53575.235630400006 2024-08-01,02:32:36.000,214,10974901,13045,0,1722479555,13168.765547759998,53.392154490000394,53575.25659176001 2024-08-01,02:32:37.000,214,10974906,13125,0,1722479556,13168.617348940003,53.434449270003824,53575.26357888 2024-08-01,02:32:38.000,214,10974941,13285,0,1722479557,13168.536513220002,53.41330187999847,53575.34742432001 2024-08-01,02:32:39.000,214,10974972,12845,0,1722479558,13168.509567979992,53.39920361999975,53575.34742432001 2024-08-01,02:32:40.000,214,10974935,13005,0,1722479559,13168.395050710002,53.44854753000254,53575.38934704 2024-08-01,02:32:41.000,214,10974948,13285,0,1722479560,13168.314214990001,53.427400140004465,53575.46620536 2024-08-01,02:32:42.000,214,10974917,13205,0,1722479561,13168.206434029991,53.49789143999806,53575.51511520001 2024-08-01,02:32:43.000,214,10974947,12845,0,1722479562,13168.078444139996,53.4555966600019,53575.501140960005 2024-08-01,02:32:44.000,214,10974923,13125,0,1722479563,13167.957190559995,53.434449270003824,53575.550050800004 2024-08-01,02:32:45.000,214,10974969,12885,0,1722479564,13167.896563769995,53.385105360001035,53575.53607656 2024-08-01,02:32:46.000,214,10975004,13285,0,1722479565,13167.835936979995,53.30051580000145,53575.54306368001 2024-08-01,02:32:47.000,214,10974907,13205,0,1722479566,13167.80899174,53.25822101999802,53575.55703792 2024-08-01,02:32:48.000,214,10974949,13045,0,1722479567,13167.76183756999,53.16658232999907,53575.54306368001 2024-08-01,02:32:49.000,214,10974945,13125,0,1722479568,13167.728156019999,53.159533199999714,53575.56402504001 2024-08-01,02:32:50.000,214,10974937,13205,0,1722479569,13167.687738159999,53.10314016000484,53575.59896064 2024-08-01,02:32:51.000,214,10974894,13125,0,1722479570,13167.660792919989,53.096091029998206,53575.62690912 2024-08-01,02:32:52.000,214,10974911,12965,0,1722479571,13167.566484579998,53.06084538000141,53575.64088336001 2024-08-01,02:32:53.000,214,10974976,13205,0,1722479572,13167.492385169993,53.05379625000205,53575.6548576 2024-08-01,02:32:54.000,214,10974981,13245,0,1722479573,13167.451967309993,53.01150146999862,53575.70376744 2024-08-01,02:32:55.000,214,10974915,13285,0,1722479574,13167.384604209998,52.983304950001184,53575.69678032 2024-08-01,02:32:56.000,214,10974939,12925,0,1722479575,13167.371131589993,52.9974032099999,53575.71075456001 2024-08-01,02:32:57.000,214,10974949,13125,0,1722479576,13167.377867900002,52.9974032099999,53575.70376744 2024-08-01,02:32:58.000,214,10974912,13165,0,1722479577,13167.357658970002,53.04674712000269,53575.66184472001 2024-08-01,02:32:59.000,214,10974932,12765,0,1722479578,13167.350922659993,53.096091029998206,53575.7247288 2024-08-01,02:33:00.000,214,10974964,12765,0,1722479579,13167.297032180002,53.13838581000164,53575.7946 2024-08-01,02:33:01.000,214,10974918,12965,0,1722479580,13167.263350629997,53.194778850003786,53575.81556136 2024-08-01,02:33:02.000,214,10974905,12885,0,1722479581,13167.229669079992,53.201827980003145,53575.87145832 2024-08-01,02:33:03.000,214,10974939,13045,0,1722479582,13167.142097049997,53.201827980003145,53575.91338104 2024-08-01,02:33:04.000,214,10974925,12965,0,1722479583,13167.081470259996,53.21592624000186,53575.955303760005 2024-08-01,02:33:05.000,214,10974965,13085,0,1722479584,13166.95348037,53.27936841000337,53576.01120072 2024-08-01,02:33:06.000,214,10974934,12845,0,1722479585,13166.82549047999,53.30051580000145,53576.01120072 2024-08-01,02:33:07.000,214,10974928,13085,0,1722479586,13166.82549047999,53.34281058000488,53576.074084800006 2024-08-01,02:33:08.000,214,10974927,13005,0,1722479587,13166.838963099995,53.385105360001035,53576.074084800006 2024-08-01,02:33:09.000,214,10974947,12765,0,1722479588,13166.81201786,53.392154490000394,53576.10203328 2024-08-01,02:33:10.000,214,10974936,13165,0,1722479589,13166.798545239995,53.41330187999847,53576.1090204 2024-08-01,02:33:11.000,214,10974951,13405,0,1722479590,13166.62340117999,53.39920361999975,53576.20684008 2024-08-01,02:33:12.000,214,10974876,13205,0,1722479591,13166.448257119999,53.40625274999911,53576.241775680006 2024-08-01,02:33:13.000,214,10974911,13045,0,1722479592,13166.192277339993,53.46969492000062,53576.220814320004 2024-08-01,02:33:14.000,214,10974995,13005,0,1722479593,13165.916088630001,53.52608796000277,53576.22780144 2024-08-01,02:33:15.000,214,10974931,13005,0,1722479594,13165.6937904,53.59657926000364,53576.26273704001 2024-08-01,02:33:16.000,214,10974945,12965,0,1722479595,13165.458019549995,53.610677520002355,53576.185878719996 2024-08-01,02:33:17.000,214,10974957,13205,0,1722479596,13165.32329334999,53.58953013000428,53576.26972416 2024-08-01,02:33:18.000,214,10974908,13045,0,1722479597,13165.148149289998,53.51903883000341,53576.23478856001 2024-08-01,02:33:19.000,214,10974937,13045,0,1722479598,13165.006686779998,53.441498400003184,53576.23478856001 2024-08-01,02:33:20.000,214,10974924,13285,0,1722479599,13164.838279030002,53.3569088400036,53576.23478856001 2024-08-01,02:33:21.000,214,10974904,12885,0,1722479600,13164.663134969996,53.30756493000081,53576.19985296 2024-08-01,02:33:22.000,214,10974950,13045,0,1722479601,13164.45430936,53.2441227599993,53576.19985296 2024-08-01,02:33:23.000,214,10974911,13085,0,1722479602,13164.22527481999,53.13838581000164,53576.19985296 2024-08-01,02:33:24.000,214,10974929,13165,0,1722479603,13164.016449209994,53.05379625000205,53576.19286584001 2024-08-01,02:33:25.000,214,10974930,13285,0,1722479604,13163.841305149988,52.94805930000439,53576.16491736001 2024-08-01,02:33:26.000,214,10974907,13085,0,1722479605,13163.686370019997,52.792978440003935,53576.20684008 2024-08-01,02:33:27.000,214,10974893,13005,0,1722479606,13163.571852749992,52.687241489998996,53576.185878719996 2024-08-01,02:33:28.000,214,10974875,13005,0,1722479607,13163.416917620001,52.5533080200039,53576.12998176 2024-08-01,02:33:29.000,214,10974949,13085,0,1722479608,13163.31587297,52.4052762900028,53576.12998176 2024-08-01,02:33:30.000,214,10974928,12965,0,1722479609,13163.17441046,52.341834120001295,53576.09504616001 2024-08-01,02:33:31.000,214,10974904,13125,0,1722479610,13163.039684259995,52.292490209998505,53576.15094312 2024-08-01,02:33:32.000,214,10974952,13005,0,1722479611,13162.891485439999,52.22199891000491,53576.06011056 2024-08-01,02:33:33.000,214,10974882,12965,0,1722479612,13162.743286619989,52.17265500000212,53576.074084800006 2024-08-01,02:33:34.000,214,10974919,13205,0,1722479613,13162.568142559998,52.0951145700019,53576.06709768001 2024-08-01,02:33:35.000,214,10974942,13045,0,1722479614,13162.426680049997,51.97527935999824,53576.018187839996 2024-08-01,02:33:36.000,214,10974893,12965,0,1722479615,13162.258272300001,51.79200198000035,53576.06011056 2024-08-01,02:33:37.000,214,10974930,12925,0,1722479616,13162.083128239996,51.62987199000054,53576.06011056 2024-08-01,02:33:38.000,214,10974958,13125,0,1722479617,13161.92819310999,51.57347894999839,53575.97626512001 2024-08-01,02:33:39.000,214,10974898,12765,0,1722479618,13161.75304905,51.56642981999903,53575.94831664001 2024-08-01,02:33:40.000,214,10974896,13125,0,1722479619,13161.557696059994,51.62987199000054,53575.8644712 2024-08-01,02:33:41.000,214,10974921,12925,0,1722479620,13161.362343069988,51.62987199000054,53575.87844544001 2024-08-01,02:33:42.000,214,10974917,13045,0,1722479621,13161.153517459992,51.58757721000438,53575.836522720005 2024-08-01,02:33:43.000,214,10974931,13205,0,1722479622,13160.971637089991,51.54528243000095,53575.85748408001 2024-08-01,02:33:44.000,214,10974924,12925,0,1722479623,13160.783020409996,51.43954548000329,53575.82953560001 2024-08-01,02:33:45.000,214,10974932,13125,0,1722479624,13160.459677529994,51.22807158000069,53575.7946 2024-08-01,02:33:46.000,214,10974938,13125,0,1722479625,13160.264324539989,51.0447942000028,53575.787612880005 2024-08-01,02:33:47.000,214,10974890,13085,0,1722479626,13160.068971549998,50.833320300000196,53575.717741680004 2024-08-01,02:33:48.000,214,10974958,12685,0,1722479627,13159.961190590002,50.69233769999846,53575.74569016 2024-08-01,02:33:49.000,214,10974918,12925,0,1722479628,13159.846673319997,50.551355100004,53575.69678032 2024-08-01,02:33:50.000,214,10974911,12965,0,1722479629,13159.765837599996,50.45971640999778,53575.7247288 2024-08-01,02:33:51.000,214,10974906,12605,0,1722479630,13159.691738189991,50.40332337000291,53575.7247288 2024-08-01,02:33:52.000,214,10974907,12925,0,1722479631,13159.57048460999,50.29053728999861,53575.68280608001 2024-08-01,02:33:53.000,214,10974932,13085,0,1722479632,13159.33471376,50.15660382000351,53575.6548576 2024-08-01,02:33:54.000,214,10974903,13205,0,1722479633,13159.132624459999,50.05791599999793,53575.62690912 2024-08-01,02:33:55.000,214,10974917,13005,0,1722479634,13158.923798850003,49.94512992000091,53575.68280608001 2024-08-01,02:33:56.000,214,10974909,12885,0,1722479635,13158.768863719997,49.76890167000238,53575.66184472001 2024-08-01,02:33:57.000,214,10974906,13165,0,1722479636,13158.674555379992,49.70545950000087,53575.63389624 2024-08-01,02:33:58.000,214,10974924,13045,0,1722479637,13158.586983349996,49.64906645999872,53575.668831840005 2024-08-01,02:33:59.000,214,10974919,13445,0,1722479638,13158.519620250001,49.71955775999959,53575.668831840005 2024-08-01,02:34:00.000,214,10974932,12845,0,1722479639,13158.432048219991,49.839392970003246,53575.64088336001 2024-08-01,02:34:01.000,214,10974898,13125,0,1722479640,13158.29058570999,49.91693340000347,53575.67581896 2024-08-01,02:34:02.000,214,10974876,13285,0,1722479641,13158.07502379,50.04381773999921,53575.69678032 2024-08-01,02:34:03.000,214,10974957,12925,0,1722479642,13157.893143419999,50.13545642999816,53575.70376744 2024-08-01,02:34:05.000,214,10974905,12965,0,1722479644,13157.327293379996,50.079063390003284,53575.68979320001 2024-08-01,02:34:06.000,214,10974898,13125,0,1722479645,13157.11846777,50.00152296000306,53575.67581896 2024-08-01,02:34:07.000,214,10974883,13165,0,1722479646,13156.95006001999,50.00857209000242,53575.6548576 2024-08-01,02:34:08.000,214,10974854,12845,0,1722479647,13156.78838857999,50.10725991000072,53575.63389624 2024-08-01,02:34:09.000,214,10974922,13085,0,1722479648,13156.619980829993,50.212996859998384,53575.68979320001 2024-08-01,02:34:10.000,214,10974910,13285,0,1722479649,13156.518936179993,50.3398812000014,53575.74569016 2024-08-01,02:34:11.000,214,10974946,12925,0,1722479650,13156.343792120002,50.473814670003776,53575.75267728 2024-08-01,02:34:12.000,214,10974880,12925,0,1722479651,13156.182120680001,50.59364988000016,53575.78062576001 2024-08-01,02:34:13.000,214,10974921,12845,0,1722479652,13155.986767689996,50.657092050001665,53575.738703040006 2024-08-01,02:34:14.000,214,10974936,12925,0,1722479653,13155.744260529995,50.62184640000487,53575.82254848 2024-08-01,02:34:15.000,214,10974903,12925,0,1722479654,13155.521962299994,50.67823943999974,53575.836522720005 2024-08-01,02:34:16.000,214,10974930,12925,0,1722479655,13155.427653959989,50.650042920002306,53575.80857424001 2024-08-01,02:34:17.000,214,10974930,13085,0,1722479656,13155.313136689998,50.713485090003815,53575.87844544001 2024-08-01,02:34:18.000,214,10974939,13285,0,1722479657,13155.137992629992,50.76282899999933,53575.85748408001 2024-08-01,02:34:19.000,214,10974867,12965,0,1722479658,13155.057156909992,50.86856595000427,53575.9343424 2024-08-01,02:34:20.000,214,10974888,12965,0,1722479659,13154.935903329992,50.93905724999786,53575.969278 2024-08-01,02:34:21.000,214,10974882,13005,0,1722479660,13154.834858679991,50.95315551000385,53575.94132952 2024-08-01,02:34:22.000,214,10974909,13285,0,1722479661,13154.75402295999,50.99545029000001,53575.99722648001 2024-08-01,02:34:23.000,214,10974905,12925,0,1722479662,13154.706868789995,51.016597679998085,53576.04613632001 2024-08-01,02:34:24.000,214,10974908,13125,0,1722479663,13154.5788789,51.05184333000216,53576.02517496001 2024-08-01,02:34:25.000,214,10974915,12925,0,1722479664,13154.444152699994,51.122334630003024,53576.10203328 2024-08-01,02:34:26.000,214,10974890,12925,0,1722479665,13154.41047114999,51.21397332000197,53576.16491736001 2024-08-01,02:34:27.000,214,10974923,13085,0,1722479666,13154.343108049994,51.27741549000348,53576.171904480005 2024-08-01,02:34:28.000,214,10974938,12965,0,1722479667,13154.309426499989,51.418398089997936,53576.25574992 2024-08-01,02:34:29.000,214,10974933,13085,0,1722479668,13154.201645539993,51.54528243000095,53576.29767264 2024-08-01,02:34:30.000,214,10974941,13005,0,1722479669,13154.228590779989,51.62987199000054,53576.36055672001 2024-08-01,02:34:31.000,214,10974918,13045,0,1722479670,13154.221854469994,51.67921590000333,53576.39549232 2024-08-01,02:34:32.000,214,10974941,13165,0,1722479671,13154.167963989988,51.72151067999948,53576.50029912001 2024-08-01,02:34:33.000,214,10974882,12805,0,1722479672,13154.100600889993,51.77085459000227,53576.54222184 2024-08-01,02:34:34.000,214,10974893,13285,0,1722479673,13154.033237789998,51.83429676000378,53576.577157440006 2024-08-01,02:34:35.000,214,10974911,13085,0,1722479674,13153.986083620002,51.876591539999936,53576.61209304 2024-08-01,02:34:36.000,214,10974927,12805,0,1722479675,13153.891775279997,51.932984580002085,53576.61209304 2024-08-01,02:34:37.000,214,10974865,13045,0,1722479676,13153.851357419997,51.96823022999888,53576.68196424 2024-08-01,02:34:38.000,214,10974927,13365,0,1722479677,13153.810939559997,51.9470828400008,53576.723886960004 2024-08-01,02:34:39.000,214,10974933,13125,0,1722479678,13153.743576460001,51.96118109999952,53576.73087408 2024-08-01,02:34:40.000,214,10974865,13205,0,1722479679,13153.62232288,51.95413197000016,53576.83568088001 2024-08-01,02:34:41.000,214,10974917,12965,0,1722479680,13153.52127823,51.982328490004875,53576.82869376 2024-08-01,02:34:42.000,214,10974905,13005,0,1722479681,13153.46065144,51.91183719000401,53576.94048768 2024-08-01,02:34:43.000,214,10974911,12965,0,1722479682,13153.33939786,51.89773892999801,53576.9474748 2024-08-01,02:34:44.000,214,10974880,13165,0,1722479683,13153.204671659994,51.883640669999295,53577.024333119996 2024-08-01,02:34:45.000,214,10974861,12845,0,1722479684,13153.11036331999,51.77790372000163,53576.98939752 2024-08-01,02:34:46.000,214,10974900,12885,0,1722479685,13152.995846049998,51.714461550000124,53577.017346 2024-08-01,02:34:47.000,214,10974928,13125,0,1722479686,13152.901537709993,51.61577373000182,53577.017346 2024-08-01,02:34:48.000,214,10974894,13325,0,1722479687,13152.840910919993,51.6016754700031,53577.010358880005 2024-08-01,02:34:49.000,214,10974905,13045,0,1722479688,13152.793756749998,51.53823330000159,53577.07324296001 2024-08-01,02:34:50.000,214,10974955,13125,0,1722479689,13152.726393650002,51.43954548000329,53577.03132024001 2024-08-01,02:34:51.000,214,10974877,13045,0,1722479690,13152.652294239997,51.41134895999858,53577.09420432 2024-08-01,02:34:52.000,214,10974940,12965,0,1722479691,13152.564722210001,51.34085765999771,53577.010358880005 2024-08-01,02:34:53.000,214,10974904,13245,0,1722479692,13152.423259700001,51.354955920003704,53577.03132024001 2024-08-01,02:34:54.000,214,10974925,13005,0,1722479693,13152.24137933,51.28446462000284,53577.059268720004 2024-08-01,02:34:55.000,214,10974894,13205,0,1722479694,13152.046026339995,51.27036636000412,53577.05228160001 2024-08-01,02:34:56.000,214,10974929,13165,0,1722479695,13151.877618589999,51.20692419000261,53577.03132024001 2024-08-01,02:34:57.000,214,10974913,13125,0,1722479696,13151.736156079998,51.13643289000174,53576.97542328 2024-08-01,02:34:58.000,214,10974912,13285,0,1722479697,13151.574484639998,51.03069594000408,53576.961449040005 2024-08-01,02:34:59.000,214,10974946,12965,0,1722479698,13151.473439989997,50.9320081199985,53576.9474748 2024-08-01,02:35:00.000,214,10974921,13205,0,1722479699,13151.385867960002,50.85446768999827,53576.912539200006 2024-08-01,02:35:01.000,214,10974910,13005,0,1722479700,13151.271350689996,50.85446768999827,53576.90555208001 2024-08-01,02:35:02.000,214,10974917,13045,0,1722479701,13151.10294294,50.78397639000468,53576.86362936001 2024-08-01,02:35:03.000,214,10974930,13085,0,1722479702,13151.00189829,50.77692725999805,53576.84965512 2024-08-01,02:35:04.000,214,10974942,12885,0,1722479703,13150.826754229995,50.69938682999782,53576.82170664 2024-08-01,02:35:05.000,214,10974930,13085,0,1722479704,13150.597719689998,50.614797269998235,53576.66799000001 2024-08-01,02:35:06.000,214,10974898,12965,0,1722479705,13150.348476220002,50.51610944999993,53576.69593848001 2024-08-01,02:35:07.000,214,10974923,12965,0,1722479706,13150.105969060001,50.431519890000345,53576.61209304 2024-08-01,02:35:08.000,214,10974927,12885,0,1722479707,13149.890407139996,50.33283207000204,53576.57017032001 2024-08-01,02:35:09.000,214,10974890,13045,0,1722479708,13149.67484521999,50.2411933800031,53576.47933776001 2024-08-01,02:35:10.000,214,10974901,13205,0,1722479709,13149.54011902,50.17775121000159,53576.43042792001 2024-08-01,02:35:11.000,214,10974919,13165,0,1722479710,13149.385183889994,50.11430904000008,53576.43042792001 2024-08-01,02:35:12.000,214,10974937,13165,0,1722479711,13149.277402929998,50.1284072999988,53576.27671128 2024-08-01,02:35:13.000,214,10974926,13445,0,1722479712,13149.135940419997,50.11430904000008,53576.26273704001 2024-08-01,02:35:14.000,214,10974952,12965,0,1722479713,13149.088786250002,50.05791599999793,53576.23478856001 2024-08-01,02:35:15.000,214,10974974,13005,0,1722479714,13148.967532670002,49.980375569997705,53576.19286584001 2024-08-01,02:35:16.000,214,10974923,13165,0,1722479715,13148.933851119997,49.93808079000155,53576.074084800006 2024-08-01,02:35:17.000,214,10974888,12965,0,1722479716,13148.751970749996,49.88873687999876,53576.0391492 2024-08-01,02:35:18.000,214,10974960,13085,0,1722479717,13148.74523444,49.83234384000389,53575.969278 2024-08-01,02:35:19.000,214,10974880,13005,0,1722479718,13148.691343959996,49.81119644999853,53575.955303760005 2024-08-01,02:35:20.000,214,10974923,12845,0,1722479719,13148.610508239995,49.83234384000389,53575.7946 2024-08-01,02:35:21.000,214,10974922,13005,0,1722479720,13148.408418939995,49.86054036000132,53575.73171592001 2024-08-01,02:35:22.000,214,10974936,12885,0,1722479721,13148.219802259999,49.88873687999876,53575.68280608001 2024-08-01,02:35:23.000,214,10974940,13085,0,1722479722,13148.118757609998,49.91693340000347,53575.59197352001 2024-08-01,02:35:24.000,214,10974930,13045,0,1722479723,13148.085076059993,49.88873687999876,53575.55703792 2024-08-01,02:35:25.000,214,10974945,12965,0,1722479724,13148.064867129993,49.89578600999812,53575.550050800004 2024-08-01,02:35:26.000,214,10974977,13285,0,1722479725,13147.957086169998,49.8816877499994,53575.47319248001 2024-08-01,02:35:27.000,214,10974926,13125,0,1722479726,13147.889723070002,49.89578600999812,53575.46620536 2024-08-01,02:35:28.000,214,10974916,13085,0,1722479727,13147.728051630002,49.91693340000347,53575.4103084 2024-08-01,02:35:29.000,214,10974877,13165,0,1722479728,13147.721315319992,49.90988427000411,53575.333450080005 2024-08-01,02:35:30.000,214,10974906,13005,0,1722479729,13147.687633770001,49.91693340000347,53575.27755312001 2024-08-01,02:35:31.000,214,10974912,12885,0,1722479730,13147.586589120001,49.98742470000434,53575.284540240005 2024-08-01,02:35:32.000,214,10974927,12805,0,1722479731,13147.472071849996,50.05086686999857,53575.15877208001 2024-08-01,02:35:33.000,214,10974931,13245,0,1722479732,13147.411445059995,50.04381773999921,53575.165759200005 2024-08-01,02:35:34.000,214,10974921,12965,0,1722479733,13147.38449982,50.14955469000415,53575.13781072001 2024-08-01,02:35:35.000,214,10974931,13045,0,1722479734,13147.26324624,50.212996859998384,53575.067939520006 2024-08-01,02:35:36.000,214,10974912,12965,0,1722479735,13147.16220159,50.255291640001815,53574.96313272 2024-08-01,02:35:37.000,214,10974913,13205,0,1722479736,13147.081365869999,50.29053728999861,53574.97011984001 2024-08-01,02:35:38.000,214,10974969,13085,0,1722479737,13147.03421169999,50.32578294000268,53574.94217136001 2024-08-01,02:35:39.000,214,10974985,13205,0,1722479738,13147.027475389994,50.36807771999884,53574.86531304 2024-08-01,02:35:40.000,214,10974921,13045,0,1722479739,13147.000530149999,50.438569019999704,53574.879287280004 2024-08-01,02:35:41.000,214,10974961,13245,0,1722479740,13146.973584909989,50.480863800003135,53574.781467600005 2024-08-01,02:35:42.000,214,10974915,13045,0,1722479741,13146.953375979989,50.55840423000336,53574.8164032 2024-08-01,02:35:43.000,214,10974912,13045,0,1722479742,13147.067893249994,50.614797269998235,53574.746532 2024-08-01,02:35:44.000,214,10974971,13125,0,1722479743,13147.17567420999,50.720534220003174,53574.711596400004 2024-08-01,02:35:45.000,214,10974949,13125,0,1722479744,13147.229564689995,50.889713340002345,53574.70460928001 2024-08-01,02:35:46.000,214,10974890,13125,0,1722479745,13147.269982549995,51.02364681000472,53574.69063504 2024-08-01,02:35:47.000,214,10974959,13085,0,1722479746,13147.27671885999,51.22807158000069,53574.66967368 2024-08-01,02:35:48.000,214,10974920,13125,0,1722479747,13147.21609206999,51.33380852999835,53574.66967368 2024-08-01,02:35:49.000,214,10974941,12925,0,1722479748,13147.061156939999,51.5029876500048,53574.58582824001 2024-08-01,02:35:50.000,214,10974932,13085,0,1722479749,13146.953375979989,51.6369211199999,53574.58582824001 2024-08-01,02:35:51.000,214,10974946,13285,0,1722479750,13146.912958119989,51.7356089399982,53574.59281536 2024-08-01,02:35:52.000,214,10974936,12885,0,1722479751,13146.926430739994,51.83429676000378,53574.613776720005 2024-08-01,02:35:53.000,214,10974935,13125,0,1722479752,13146.987057529994,51.940033710001444,53574.53691840001 2024-08-01,02:35:54.000,214,10974989,12965,0,1722479753,13147.03421169999,52.06691805000446,53574.55089264 2024-08-01,02:35:55.000,214,10974989,13005,0,1722479754,13147.03421169999,52.165605870002764,53574.571854 2024-08-01,02:35:56.000,214,10974968,13005,0,1722479755,13147.05442062999,52.22904804000427,53574.57884112 2024-08-01,02:35:57.000,214,10974982,13205,0,1722479756,13147.101574799999,52.23609717000363,53574.52993128 2024-08-01,02:35:58.000,214,10974921,13085,0,1722479757,13147.081365869999,52.23609717000363,53574.52993128 2024-08-01,02:35:59.000,214,10974924,12805,0,1722479758,13147.14199266,52.25724456000171,53574.53691840001 2024-08-01,02:36:00.000,214,10974964,13205,0,1722479759,13147.209355759995,52.27134282000043,53574.52294416 2024-08-01,02:36:01.000,214,10974941,13085,0,1722479760,13147.269982549995,52.37003063999873,53574.46006008 2024-08-01,02:36:02.000,214,10974953,13045,0,1722479761,13147.24303731,52.41937455000152,53574.48102144 2024-08-01,02:36:03.000,214,10974920,13125,0,1722479762,13147.20261945,52.54625889000454,53574.51595704001 2024-08-01,02:36:04.000,214,10974947,13005,0,1722479763,13147.22282838,52.58855367000069,53574.52294416 2024-08-01,02:36:05.000,214,10974924,13325,0,1722479764,13147.19588313999,52.61675018999813,53574.57884112 2024-08-01,02:36:06.000,214,10974921,13245,0,1722479765,13147.249773619995,52.63789758000348,53574.52294416 2024-08-01,02:36:07.000,214,10974935,12845,0,1722479766,13147.28345517,52.623799320004764,53574.59980248 2024-08-01,02:36:08.000,214,10974955,13125,0,1722479767,13147.33734564999,52.60265192999941,53574.59980248 2024-08-01,02:36:09.000,214,10974899,12925,0,1722479768,13147.391236129995,52.63789758000348,53574.57884112 2024-08-01,02:36:10.000,214,10974974,13245,0,1722479769,13147.39797243999,52.65904497000156,53574.613776720005 2024-08-01,02:36:11.000,214,10974972,12765,0,1722479770,13147.371027199995,52.71543801000371,53574.62076384 2024-08-01,02:36:12.000,214,10974907,13285,0,1722479771,13147.27671885999,52.77183104999858,53574.60678960001 2024-08-01,02:36:13.000,214,10974985,13085,0,1722479772,13147.229564689995,52.77183104999858,53574.64871232 2024-08-01,02:36:14.000,214,10975002,13165,0,1722479773,13147.26324624,52.81412583000201,53574.67666080001 2024-08-01,02:36:15.000,214,10974903,13045,0,1722479774,13147.38449982,52.83527322000009,53574.59281536 2024-08-01,02:36:16.000,214,10974931,13165,0,1722479775,13147.519226019991,52.91281365000032,53574.571854 2024-08-01,02:36:17.000,214,10974954,13165,0,1722479776,13147.680897459992,53.04674712000269,53574.62076384 2024-08-01,02:36:18.000,214,10974926,13285,0,1722479777,13147.876250449997,53.159533199999714,53574.63473808001 2024-08-01,02:36:19.000,214,10974910,13245,0,1722479778,13148.017712959998,53.335761449998245,53574.60678960001 2024-08-01,02:36:20.000,214,10974958,13285,0,1722479779,13148.179384399999,53.58248099999764,53574.6417252 2024-08-01,02:36:21.000,214,10974937,13285,0,1722479780,13148.226538569994,53.85739707000175,53574.66967368 2024-08-01,02:36:22.000,214,10974971,12965,0,1722479781,13148.25348380999,54.08296923000307,53574.6417252 2024-08-01,02:36:23.000,214,10974976,12845,0,1722479782,13148.32084691,54.22395183000481,53574.70460928001 2024-08-01,02:36:24.000,214,10974923,13245,0,1722479783,13148.408418939995,54.35083617000055,53574.76749336 2024-08-01,02:36:25.000,214,10974937,12965,0,1722479784,13148.52293621,54.51296616000036,53574.71858352 2024-08-01,02:36:26.000,214,10974918,13205,0,1722479785,13148.671135029996,54.68919440999889,53574.8164032 2024-08-01,02:36:27.000,214,10974970,13045,0,1722479786,13148.772179679996,54.85837352999806,53574.84435168001 2024-08-01,02:36:28.000,214,10974922,13085,0,1722479787,13148.900169569992,55.08394568999938,53574.830377440005 2024-08-01,02:36:29.000,214,10974951,13085,0,1722479788,13149.034895769997,55.27427220000391,53574.879287280004 2024-08-01,02:36:30.000,214,10974943,12925,0,1722479789,13149.115731489997,55.47869696999987,53574.92819712 2024-08-01,02:36:31.000,214,10974998,13085,0,1722479790,13149.102258869993,55.704269130001194,53574.96313272 2024-08-01,02:36:32.000,214,10974911,12925,0,1722479791,13149.149413040002,55.9016447699978,53575.03300392 2024-08-01,02:36:33.000,214,10974968,13005,0,1722479792,13149.176358279998,56.07787302000361,53575.03999104001 2024-08-01,02:36:34.000,214,10974954,13085,0,1722479793,13149.277402929998,56.19770822999999,53575.10287512 2024-08-01,02:36:35.000,214,10974948,12885,0,1722479794,13149.371711269989,56.38098560999788,53575.10287512 2024-08-01,02:36:36.000,214,10974964,13165,0,1722479795,13149.49296484999,56.564262990003044,53575.17274632 2024-08-01,02:36:37.000,214,10974964,13085,0,1722479796,13149.58053688,56.75458950000029,53575.235630400006 2024-08-01,02:36:38.000,214,10974934,13205,0,1722479797,13149.6613726,56.93081774999882,53575.284540240005 2024-08-01,02:36:39.000,214,10974973,13045,0,1722479798,13149.72199939,57.099996869997995,53575.26357888 2024-08-01,02:36:40.000,214,10974943,13165,0,1722479799,13149.74220832,57.21983208000165,53575.24960464 2024-08-01,02:36:41.000,214,10974951,13005,0,1722479800,13149.829780349995,57.367863810002746,53575.30550160001 2024-08-01,02:36:42.000,214,10974904,13005,0,1722479801,13149.84325297,57.40310945999954,53575.30550160001 2024-08-01,02:36:43.000,214,10974944,13245,0,1722479802,13149.890407139996,57.56523944999935,53575.31248872 2024-08-01,02:36:44.000,214,10974899,13125,0,1722479803,13149.951033929996,57.67097640000429,53575.34742432001 2024-08-01,02:36:45.000,214,10974968,13205,0,1722479804,13149.96450655,57.76261509000324,53575.31947584 2024-08-01,02:36:46.000,214,10974972,13045,0,1722479805,13149.991451789996,57.85425378000218,53575.382359920004 2024-08-01,02:36:47.000,214,10974938,13125,0,1722479806,13150.045342270001,57.93179421000241,53575.35441144001 2024-08-01,02:36:48.000,214,10974927,13205,0,1722479807,13150.072287509996,58.04458028999943,53575.43825688 2024-08-01,02:36:49.000,214,10974931,12805,0,1722479808,13150.045342270001,58.12212071999966,53575.41729552 2024-08-01,02:36:50.000,214,10974932,13125,0,1722479809,13150.018397029991,58.15736637000373,53575.43126976 2024-08-01,02:36:51.000,214,10974958,12965,0,1722479810,13150.004924410001,58.129169849999016,53575.46620536 2024-08-01,02:36:52.000,214,10974908,13045,0,1722479811,13150.018397029991,58.09392420000222,53575.45921824 2024-08-01,02:36:53.000,214,10974906,12885,0,1722479812,13150.018397029991,58.0798259400035,53575.46620536 2024-08-01,02:36:54.000,214,10974936,13285,0,1722479813,13149.951033929996,58.0798259400035,53575.46620536 2024-08-01,02:36:55.000,214,10974987,13285,0,1722479814,13149.81630772999,58.03753116000007,53575.42428264001 2024-08-01,02:36:56.000,214,10974976,13045,0,1722479815,13149.73547200999,57.952941600000486,53575.42428264001 2024-08-01,02:36:57.000,214,10974921,13285,0,1722479816,13149.72199939,57.88949942999898,53575.4103084 2024-08-01,02:36:58.000,214,10974940,13325,0,1722479817,13149.75568093999,57.903597689997696,53575.36838568 2024-08-01,02:36:59.000,214,10974927,12925,0,1722479818,13149.769153559995,57.88949942999898,53575.35441144001 2024-08-01,02:37:00.000,214,10974964,13045,0,1722479819,13149.728735699995,57.967039859999204,53575.31947584 2024-08-01,02:37:01.000,214,10974969,12885,0,1722479820,13149.708526769995,57.98818725000456,53575.284540240005 2024-08-01,02:37:02.000,214,10974974,13245,0,1722479821,13149.64116367,58.02343290000135,53575.25659176001 2024-08-01,02:37:03.000,214,10974945,13125,0,1722479822,13149.526646399994,57.967039859999204,53575.17973344001 2024-08-01,02:37:04.000,214,10974956,13245,0,1722479823,13149.385183889994,57.903597689997696,53575.15877208001 2024-08-01,02:37:05.000,214,10974920,13085,0,1722479824,13149.304348169993,57.81900812999811,53575.10287512 2024-08-01,02:37:06.000,214,10974963,13125,0,1722479825,13149.230248759988,57.720320309999806,53575.095888 2024-08-01,02:37:07.000,214,10974948,13045,0,1722479826,13149.203303519993,57.6216324900015,53575.01902968001 2024-08-01,02:37:08.000,214,10974934,12925,0,1722479827,13149.196567209998,57.58638684000471,53575.01902968001 2024-08-01,02:37:09.000,214,10974952,13165,0,1722479828,13149.075313629997,57.53704293000192,53574.92121000001 2024-08-01,02:37:10.000,214,10974969,13205,0,1722479829,13148.927114810002,57.558190319999994,53574.91422288 2024-08-01,02:37:11.000,214,10974949,13205,0,1722479830,13148.72502551,57.57228857999871,53574.89326152001 2024-08-01,02:37:12.000,214,10975014,12885,0,1722479831,13148.59703561999,57.56523944999935,53574.86531304 2024-08-01,02:37:13.000,214,10974969,13165,0,1722479832,13148.55661775999,57.600485100003425,53574.82339032001 2024-08-01,02:37:14.000,214,10974958,12845,0,1722479833,13148.48251835,57.6216324900015,53574.80242896001 2024-08-01,02:37:15.000,214,10974951,12845,0,1722479834,13148.408418939995,57.6568781399983,53574.72557064001 2024-08-01,02:37:16.000,214,10974931,13165,0,1722479835,13148.260220119999,57.67097640000429,53574.71858352 2024-08-01,02:37:17.000,214,10974950,13125,0,1722479836,13148.138966539998,57.66392726999766,53574.69762216 2024-08-01,02:37:18.000,214,10974937,13045,0,1722479837,13148.004240339993,57.67802553000365,53574.66967368 2024-08-01,02:37:19.000,214,10974950,13005,0,1722479838,13147.842568899992,57.71327118000045,53574.59281536 2024-08-01,02:37:20.000,214,10974933,13245,0,1722479839,13147.674161149997,57.76261509000324,53574.59281536 2024-08-01,02:37:21.000,214,10974938,13165,0,1722479840,13147.492280779996,57.840155520003464,53574.5019828 2024-08-01,02:37:22.000,214,10974882,13165,0,1722479841,13147.290191479995,57.85425378000218,53574.52993128 2024-08-01,02:37:23.000,214,10974953,12765,0,1722479842,13147.18241052,57.84720465000282,53574.45307296 2024-08-01,02:37:24.000,214,10974955,12885,0,1722479843,13147.12178373,57.833106390004104,53574.39018888001 2024-08-01,02:37:25.000,214,10974908,12965,0,1722479844,13147.081365869999,57.88949942999898,53574.41115024 2024-08-01,02:37:26.000,214,10974965,12645,0,1722479845,13147.007266459994,57.94589247000113,53574.40416312 2024-08-01,02:37:27.000,214,10974936,13165,0,1722479846,13146.872540259988,57.97408898999856,53574.397176000006 2024-08-01,02:37:28.000,214,10974918,13045,0,1722479847,13146.784968229993,58.08687507000286,53574.36922752001 2024-08-01,02:37:29.000,214,10974971,13085,0,1722479848,13146.683923579993,58.129169849999016,53574.34826616001 2024-08-01,02:37:30.000,214,10974916,13005,0,1722479849,13146.603087859992,58.17146463000245,53574.34826616001 2024-08-01,02:37:31.000,214,10974909,12925,0,1722479850,13146.555933689997,58.19966114999988,53574.2923692 2024-08-01,02:37:32.000,214,10974958,12965,0,1722479851,13146.495306899997,58.24900506000267,53574.30634344 2024-08-01,02:37:33.000,214,10974970,12885,0,1722479852,13146.475097969997,58.25605419000203,53574.38320176 2024-08-01,02:37:34.000,214,10974975,13005,0,1722479853,13146.461625349992,58.27015245000075,53574.376214640004 2024-08-01,02:37:35.000,214,10974929,13125,0,1722479854,13146.427943800001,58.29834896999819,53574.376214640004 2024-08-01,02:37:36.000,214,10974991,12885,0,1722479855,13146.380789629991,58.33359462000226,53574.397176000006 2024-08-01,02:37:37.000,214,10974841,13325,0,1722479856,13146.232590809996,58.38293852999777,53574.39018888001 2024-08-01,02:37:38.000,214,10974923,13085,0,1722479857,13146.15849139999,58.460478959998,53574.4321116 2024-08-01,02:37:39.000,214,10974935,13125,0,1722479858,13146.07765567999,58.50982287000079,53574.41115024 2024-08-01,02:37:40.000,214,10974936,13045,0,1722479859,13145.929456859994,58.61555981999845,53574.41115024 2024-08-01,02:37:41.000,214,10974954,12725,0,1722479860,13145.767785419994,58.72834590000275,53574.397176000006 2024-08-01,02:37:42.000,214,10974918,13085,0,1722479861,13145.653268149988,58.819984590001695,53574.397176000006 2024-08-01,02:37:43.000,214,10974936,13125,0,1722479862,13145.511805640002,58.91867241,53574.494995680005 2024-08-01,02:37:44.000,214,10974928,12925,0,1722479863,13145.383815749992,58.98916371000087,53574.45307296 2024-08-01,02:37:45.000,214,10974891,13125,0,1722479864,13145.383815749992,59.13719544000196,53574.46006008 2024-08-01,02:37:46.000,214,10974938,13125,0,1722479865,13145.269298480001,59.24293238999962,53574.4321116 2024-08-01,02:37:47.000,214,10974918,13125,0,1722479866,13145.148044900001,59.30637456000113,53574.55787976001 2024-08-01,02:37:48.000,214,10974940,12605,0,1722479867,13145.094154419996,59.376865860002,53574.55089264 2024-08-01,02:37:49.000,214,10974969,13005,0,1722479868,13144.97963714999,59.447357160002866,53574.55787976001 2024-08-01,02:37:50.000,214,10974901,13165,0,1722479869,13144.87859249999,59.48260280999966,53574.64871232 2024-08-01,02:37:51.000,214,10974947,13005,0,1722479870,13144.83817463999,59.581290629997966,53574.64871232 2024-08-01,02:37:52.000,214,10974968,13125,0,1722479871,13144.76407523,59.61653628000204,53574.65569944001 2024-08-01,02:37:53.000,214,10974899,12965,0,1722479872,13144.642821649999,59.679978450003546,53574.65569944001 2024-08-01,02:37:54.000,214,10974980,12925,0,1722479873,13144.561985929999,59.694076710002264,53574.69063504 2024-08-01,02:37:55.000,214,10974937,12965,0,1722479874,13144.528304379994,59.679978450003546,53574.732557760006 2024-08-01,02:37:56.000,214,10974936,13045,0,1722479875,13144.622612719999,59.694076710002264,53574.80242896001 2024-08-01,02:37:57.000,214,10974948,13165,0,1722479876,13144.575458549989,59.75046975000441,53574.86531304 2024-08-01,02:37:58.000,214,10974932,13045,0,1722479877,13144.548513309994,59.78571540000121,53574.89326152001 2024-08-01,02:37:59.000,214,10974949,13045,0,1722479878,13144.575458549989,59.856206700002076,53574.97710696 2024-08-01,02:38:00.000,214,10974903,13005,0,1722479879,13144.508095449994,59.89145234999887,53574.998068320005 2024-08-01,02:38:01.000,214,10974957,13165,0,1722479880,13144.494622829989,59.856206700002076,53575.10986224001 2024-08-01,02:38:02.000,214,10974927,12965,0,1722479881,13144.481150209998,59.82801018000464,53575.15877208001 2024-08-01,02:38:03.000,214,10974933,13045,0,1722479882,13144.447468659993,59.77866627000185,53575.24960464 2024-08-01,02:38:04.000,214,10974942,12685,0,1722479883,13144.487886519993,59.70817497000098,53575.29851448 2024-08-01,02:38:05.000,214,10974913,13325,0,1722479884,13144.521568069998,59.67292932000419,53575.382359920004 2024-08-01,02:38:06.000,214,10974957,13045,0,1722479885,13144.568722239994,59.75046975000441,53575.46620536 2024-08-01,02:38:07.000,214,10974931,12845,0,1722479886,13144.514831759989,59.84210844000336,53575.54306368001 2024-08-01,02:38:08.000,214,10974956,12925,0,1722479887,13144.548513309994,59.98309103999782,53575.60594776 2024-08-01,02:38:09.000,214,10974885,13045,0,1722479888,13144.575458549989,60.07472973000404,53575.69678032 2024-08-01,02:38:10.000,214,10974888,13245,0,1722479889,13144.582194859999,60.22981059000449,53575.84350984 2024-08-01,02:38:11.000,214,10974926,13205,0,1722479890,13144.501359139998,60.30735102000472,53575.89940680001 2024-08-01,02:38:12.000,214,10974919,12925,0,1722479891,13144.413787109988,60.38489144999767,53575.969278 2024-08-01,02:38:13.000,214,10974925,13125,0,1722479892,13144.380105559998,60.37079318999895,53576.04613632001 2024-08-01,02:38:14.000,214,10974930,13085,0,1722479893,13144.353160320003,60.328498410002794,53576.09504616001 2024-08-01,02:38:15.000,214,10974905,13405,0,1722479894,13144.353160320003,60.37079318999895,53576.171904480005 2024-08-01,02:38:16.000,214,10974906,13045,0,1722479895,13144.326215079993,60.48357927000325,53576.28369840001 2024-08-01,02:38:17.000,214,10974990,13245,0,1722479896,13144.265588289993,60.57521796000219,53576.37453096 2024-08-01,02:38:18.000,214,10974917,13285,0,1722479897,13144.272324600002,60.65980752000178,53576.388505200004 2024-08-01,02:38:19.000,214,10974927,13165,0,1722479898,13144.292533530002,60.7725935999988,53576.458376400005 2024-08-01,02:38:20.000,214,10974980,13125,0,1722479899,13144.238643049997,60.89242881000246,53576.57017032001 2024-08-01,02:38:21.000,214,10974942,13085,0,1722479900,13144.117389469997,60.97701837000204,53576.688951359996 2024-08-01,02:38:22.000,214,10974957,12965,0,1722479901,13143.928772790001,61.02636228000483,53576.66799000001 2024-08-01,02:38:23.000,214,10974935,13365,0,1722479902,13143.76036503999,61.02636228000483,53576.73087408 2024-08-01,02:38:24.000,214,10974910,13045,0,1722479903,13143.57848466999,60.96996924000268,53576.71689984001 2024-08-01,02:38:25.000,214,10974877,13045,0,1722479904,13143.410076919994,60.96996924000268,53576.7727968 2024-08-01,02:38:26.000,214,10974888,13165,0,1722479905,13143.288823339994,61.05455880000227,53576.82170664 2024-08-01,02:38:27.000,214,10974969,13165,0,1722479906,13143.241669169998,61.089804449999065,53576.91952632 2024-08-01,02:38:28.000,214,10974883,12925,0,1722479907,13143.194514999988,61.21668879000208,53576.912539200006 2024-08-01,02:38:29.000,214,10974916,12925,0,1722479908,13143.120415589998,61.26603270000487,53576.95446192001 2024-08-01,02:38:30.000,214,10974943,13285,0,1722479909,13143.032843560002,61.322425739999744,53577.00337176001 2024-08-01,02:38:31.000,214,10974921,12885,0,1722479910,13142.864435809992,61.37881878000189,53577.04529448 2024-08-01,02:38:32.000,214,10974920,13045,0,1722479911,13142.642137579991,61.42816269000468,53577.06625584 2024-08-01,02:38:33.000,214,10974984,12925,0,1722479912,13142.44678459,61.44931008000276,53577.04529448 2024-08-01,02:38:34.000,214,10974971,13205,0,1722479913,13142.231222669994,61.491604859998915,53577.059268720004 2024-08-01,02:38:35.000,214,10974888,13005,0,1722479914,13141.995451819988,61.58324354999786,53577.04529448 2024-08-01,02:38:36.000,214,10974964,12925,0,1722479915,13141.847252999993,61.62553833000129,53577.06625584 2024-08-01,02:38:37.000,214,10974948,12925,0,1722479916,13141.658636319997,61.62553833000129,53577.12215280001 2024-08-01,02:38:38.000,214,10974920,13045,0,1722479917,13141.416129159996,61.67488224000408,53577.0872172 2024-08-01,02:38:39.000,214,10974938,12925,0,1722479918,13141.18035830999,61.66078397999809,53577.15010128001 2024-08-01,02:38:40.000,214,10974943,12925,0,1722479919,13141.011950559994,61.71012789000088,53577.12215280001 2024-08-01,02:38:41.000,214,10974939,12925,0,1722479920,13140.722289229998,61.75242267000431,53577.15010128001 2024-08-01,02:38:42.000,214,10974912,12805,0,1722479921,13140.432627900002,61.84406136000325,53577.15010128001 2024-08-01,02:38:43.000,214,10974953,13365,0,1722479922,13140.203593359991,61.86520875000133,53577.16407552 2024-08-01,02:38:44.000,214,10974905,13285,0,1722479923,13139.94761358,61.893405269998766,53577.10817856 2024-08-01,02:38:45.000,214,10974899,12925,0,1722479924,13139.691633799994,61.90750353000476,53577.129139920005 2024-08-01,02:38:46.000,214,10974997,13045,0,1722479925,13139.462599259998,61.84406136000325,53577.10817856 2024-08-01,02:38:47.000,214,10974941,13365,0,1722479926,13139.253773650002,61.81586483999854,53577.10119144001 2024-08-01,02:38:48.000,214,10974883,13085,0,1722479927,13139.03147542,61.717177020000236,53577.04529448 2024-08-01,02:38:49.000,214,10974907,13005,0,1722479928,13138.78896826,61.66783311000472,53577.06625584 2024-08-01,02:38:50.000,214,10974959,12885,0,1722479929,13138.546461099999,61.63258746000065,53577.04529448 2024-08-01,02:38:51.000,214,10974951,12925,0,1722479930,13138.209645599993,61.61848920000193,53576.98939752 2024-08-01,02:38:52.000,214,10974885,13125,0,1722479931,13137.960402129997,61.50570312000491,53576.99638464 2024-08-01,02:38:53.000,214,10974954,13125,0,1722479932,13137.6707408,61.41406442999869,53576.92651344 2024-08-01,02:38:54.000,214,10974897,13325,0,1722479933,13137.36087053999,61.26603270000487,53576.98939752 2024-08-01,02:38:55.000,214,10974924,13245,0,1722479934,13136.983637179997,61.125050100003136,53576.99638464 2024-08-01,02:38:56.000,214,10974912,12925,0,1722479935,13136.653557990001,60.99111663000076,53576.94048768 2024-08-01,02:38:57.000,214,10974969,13125,0,1722479936,13136.44473237999,60.83603577000031,53576.92651344 2024-08-01,02:38:58.000,214,10974949,13005,0,1722479937,13136.195488909994,60.75144621000072,53576.87061648 2024-08-01,02:38:59.000,214,10974961,13125,0,1722479938,13135.966454369998,60.64570926000306,53576.8077324 2024-08-01,02:39:00.000,214,10974948,13125,0,1722479939,13135.717210900002,60.5258740499994,53576.80074528 2024-08-01,02:39:01.000,214,10974912,13005,0,1722479940,13135.474703740001,60.42013710000174,53576.7727968 2024-08-01,02:39:02.000,214,10974944,13365,0,1722479941,13135.198515029995,60.265056240001286,53576.75882256 2024-08-01,02:39:03.000,214,10974931,12885,0,1722479942,13134.875172149994,60.095877120002115,53576.7029256 2024-08-01,02:39:04.000,214,10974904,13285,0,1722479943,13134.565301889997,59.905550610004866,53576.688951359996 2024-08-01,02:39:05.000,214,10974960,13245,0,1722479944,13134.329531039992,59.78571540000121,53576.61908016001 2024-08-01,02:39:06.000,214,10974962,13245,0,1722479945,13134.08702387999,59.67292932000419,53576.54920896001 2024-08-01,02:39:07.000,214,10974937,13085,0,1722479946,13133.80409885999,59.57424149999861,53576.54222184 2024-08-01,02:39:08.000,214,10974901,13245,0,1722479947,13133.534646459993,59.55309411000053,53576.521260479996 2024-08-01,02:39:09.000,214,10974894,13125,0,1722479948,13133.292139299992,59.50375019999774,53576.493312 2024-08-01,02:39:10.000,214,10974893,12965,0,1722479949,13133.063104759996,59.461455420001585,53576.41645368 2024-08-01,02:39:11.000,214,10974923,12925,0,1722479950,13132.780179739995,59.36276760000328,53576.38151808001 2024-08-01,02:39:12.000,214,10974956,12925,0,1722479951,13132.436627929994,59.271128910004336,53576.33260824001 2024-08-01,02:39:13.000,214,10974929,13045,0,1722479952,13132.126757669997,59.15834283000004,53576.25574992 2024-08-01,02:39:14.000,214,10974937,13165,0,1722479953,13131.837096340001,59.045556750003016,53576.2487628 2024-08-01,02:39:15.000,214,10974901,13085,0,1722479954,13131.62827072999,58.95391806000407,53576.1788916 2024-08-01,02:39:16.000,214,10974937,13045,0,1722479955,13131.45312667,58.93981979999808,53576.122994640005 2024-08-01,02:39:17.000,214,10974938,13045,0,1722479956,13131.224092129989,58.91867241,53576.08107192 2024-08-01,02:39:18.000,214,10974957,13045,0,1722479957,13130.968112349998,58.85523023999849,53576.06011056 2024-08-01,02:39:19.000,214,10974970,13205,0,1722479958,13130.752550429992,58.770640679998905,53576.018187839996 2024-08-01,02:39:20.000,214,10974941,13205,0,1722479959,13130.523515889996,58.69310024999868,53575.89940680001 2024-08-01,02:39:21.000,214,10974957,12845,0,1722479960,13130.240590869995,58.62260894999781,53575.87145832 2024-08-01,02:39:22.000,214,10974944,13125,0,1722479961,13129.923984299989,58.48867548000271,53575.89940680001 2024-08-01,02:39:23.000,214,10974950,13045,0,1722479962,13129.647795589997,58.404085920003126,53575.80158712 2024-08-01,02:39:24.000,214,10974922,13165,0,1722479963,13129.425497359996,58.31949636000354,53575.82953560001 2024-08-01,02:39:25.000,214,10974956,12965,0,1722479964,13129.25035329999,58.22080853999796,53575.75966440001 2024-08-01,02:39:26.000,214,10974943,12765,0,1722479965,13129.08868185999,58.16441550000309,53575.71075456001 2024-08-01,02:39:27.000,214,10974925,12925,0,1722479966,13128.879856249994,58.09392420000222,53575.60594776 2024-08-01,02:39:28.000,214,10974929,13085,0,1722479967,13128.610403849998,58.02343290000135,53575.59197352001 2024-08-01,02:39:29.000,214,10974917,13125,0,1722479968,13128.415050859992,57.92474508000305,53575.5849864 2024-08-01,02:39:30.000,214,10974928,13445,0,1722479969,13128.159071080001,57.84720465000282,53575.53607656 2024-08-01,02:39:31.000,214,10974936,13005,0,1722479970,13127.983927019995,57.74851683000452,53575.54306368001 2024-08-01,02:39:32.000,214,10974922,13045,0,1722479971,13127.77510141,57.70622205000109,53575.49415384001 2024-08-01,02:39:33.000,214,10974926,13205,0,1722479972,13127.579748419994,57.63573075000022,53575.45921824 2024-08-01,02:39:34.000,214,10974945,13165,0,1722479973,13127.465231149989,57.62868162000086,53575.48716672 2024-08-01,02:39:35.000,214,10974966,13125,0,1722479974,13127.357450189993,57.57228857999871,53575.46620536 2024-08-01,02:39:36.000,214,10974922,13125,0,1722479975,13127.175569819992,57.48064988999977,53575.41729552 2024-08-01,02:39:37.000,214,10974923,13165,0,1722479976,13126.980216830001,57.44540424000297,53575.44524400001 2024-08-01,02:39:38.000,214,10974963,13365,0,1722479977,13126.77812753,57.367863810002746,53575.38934704 2024-08-01,02:39:39.000,214,10974950,13205,0,1722479978,13126.54909298999,57.34671642000467,53575.34742432001 2024-08-01,02:39:40.000,214,10974965,13325,0,1722479979,13126.266167969989,57.29032338000252,53575.35441144001 2024-08-01,02:39:41.000,214,10974917,13125,0,1722479980,13126.010188189997,57.22688121000101,53575.333450080005 2024-08-01,02:39:42.000,214,10974936,13005,0,1722479981,13125.787889959996,57.149340780000784,53575.27755312001 2024-08-01,02:39:43.000,214,10974945,13085,0,1722479982,13125.626218519996,57.07180035000056,53575.270566 2024-08-01,02:39:44.000,214,10974965,13125,0,1722479983,13125.45107445999,57.01540730999841,53575.27755312001 2024-08-01,02:39:45.000,214,10974953,13125,0,1722479984,13125.363502429995,56.88147384000331,53575.25659176001 2024-08-01,02:39:46.000,214,10974939,12965,0,1722479985,13125.31634826,56.81098254000244,53575.284540240005 2024-08-01,02:39:47.000,214,10974892,13085,0,1722479986,13125.24898515999,56.71229472000414,53575.22165616 2024-08-01,02:39:48.000,214,10974968,13165,0,1722479987,13125.18835836999,56.6065577699992,53575.26357888 2024-08-01,02:39:49.000,214,10974924,13005,0,1722479988,13125.067104789989,56.514919080000254,53575.25659176001 2024-08-01,02:39:50.000,214,10974939,13125,0,1722479989,13124.932378589998,56.43032952000067,53575.20768192001 2024-08-01,02:39:51.000,214,10974931,13525,0,1722479990,13124.858279179993,56.39508387000387,53575.2006948 2024-08-01,02:39:52.000,214,10974934,13165,0,1722479991,13124.763970840002,56.31754344000365,53575.19370768 2024-08-01,02:39:53.000,214,10974959,12925,0,1722479992,13124.662926190002,56.324592570003006,53575.18672056001 2024-08-01,02:39:54.000,214,10974949,13165,0,1722479993,13124.555145229991,56.30344517999765,53575.22864328001 2024-08-01,02:39:55.000,214,10974930,12925,0,1722479994,13124.39347378999,56.26819953000086,53575.165759200005 2024-08-01,02:39:56.000,214,10974951,12965,0,1722479995,13124.23180234999,56.23295388000406,53575.24261752 2024-08-01,02:39:57.000,214,10974924,12845,0,1722479996,13124.103812459995,56.18360997000127,53575.19370768 2024-08-01,02:39:58.000,214,10974962,13125,0,1722479997,13124.016240429999,56.08492215000297,53575.18672056001 2024-08-01,02:39:59.000,214,10974929,13125,0,1722479998,13123.928668399989,56.00738172000274,53575.22864328001 2024-08-01,02:40:00.000,214,10974952,13085,0,1722479999,13123.834360059998,55.929841290002514,53575.214669040004 2024-08-01,02:40:01.000,214,10974937,13165,0,1722480000,13123.766996959988,55.915743030003796,53575.20768192001 2024-08-01,02:40:02.000,214,10974897,13205,0,1722480001,13123.686161240003,55.929841290002514,53575.214669040004 2024-08-01,02:40:03.000,214,10974937,13285,0,1722480002,13123.618798139993,55.929841290002514,53575.20768192001 2024-08-01,02:40:04.000,214,10974911,13165,0,1722480003,13123.484071940002,55.929841290002514,53575.20768192001 2024-08-01,02:40:05.000,214,10974956,13285,0,1722480004,13123.322400500001,55.929841290002514,53575.235630400006 2024-08-01,02:40:06.000,214,10974896,13205,0,1722480005,13123.13378381999,55.94393955000123,53575.20768192001 2024-08-01,02:40:07.000,214,10974949,13285,0,1722480006,13122.89801297,55.922792160003155,53575.13781072001 2024-08-01,02:40:08.000,214,10974938,13165,0,1722480007,13122.675714739999,55.880497379999724,53575.13781072001 2024-08-01,02:40:09.000,214,10974935,13165,0,1722480008,13122.520779609993,55.90869390000444,53575.06095240001 2024-08-01,02:40:10.000,214,10974974,13205,0,1722480009,13122.365844480002,55.880497379999724,53575.08191376 2024-08-01,02:40:11.000,214,10974883,12965,0,1722480010,13122.258063519992,55.83115347000421,53575.05396528 2024-08-01,02:40:12.000,214,10974900,13085,0,1722480011,13122.123337320001,55.73951477999799,53575.095888 2024-08-01,02:40:13.000,214,10974898,13085,0,1722480012,13121.98187481,55.647876089999045,53575.08191376 2024-08-01,02:40:14.000,214,10974911,13045,0,1722480013,13121.887566469995,55.54213914000138,53575.03300392 2024-08-01,02:40:15.000,214,10974907,13045,0,1722480014,13121.806730749995,55.408205669999006,53575.01204256001 2024-08-01,02:40:16.000,214,10974931,12725,0,1722480015,13121.705686099995,55.35886176000349,53575.07492664 2024-08-01,02:40:17.000,214,10974933,13125,0,1722480016,13121.67200454999,55.3095178500007,53575.03999104001 2024-08-01,02:40:18.000,214,10974932,12805,0,1722480017,13121.564223589994,55.288370460002625,53574.949158480005 2024-08-01,02:40:19.000,214,10974954,13205,0,1722480018,13121.564223589994,55.27427220000391,53575.01204256001 2024-08-01,02:40:20.000,214,10974948,13045,0,1722480019,13121.537278349999,55.26722307000455,53575.03300392 2024-08-01,02:40:21.000,214,10974911,13045,0,1722480020,13121.496860489999,55.25312480999855,53575.03999104001 2024-08-01,02:40:22.000,214,10974943,13085,0,1722480021,13121.442970009994,55.21787916000176,53575.046978160004 2024-08-01,02:40:23.000,214,10974869,13005,0,1722480022,13121.335189049998,55.17558437999833,53575.067939520006 2024-08-01,02:40:24.000,214,10974955,12885,0,1722480023,13121.267825950003,55.112142210004095,53575.067939520006 2024-08-01,02:40:25.000,214,10974903,12965,0,1722480024,13121.153308679997,55.08394568999938,53575.06095240001 2024-08-01,02:40:26.000,214,10974915,13045,0,1722480025,13121.038791409992,55.069847430000664,53575.08191376 2024-08-01,02:40:27.000,214,10974975,13045,0,1722480026,13120.964692000001,55.09099481999874,53575.10287512 2024-08-01,02:40:28.000,214,10974929,13285,0,1722480027,13120.829965799996,55.069847430000664,53575.116849360005 2024-08-01,02:40:29.000,214,10974987,12885,0,1722480028,13120.73565745999,55.105093080004735,53575.14479784 2024-08-01,02:40:30.000,214,10974933,13005,0,1722480029,13120.67503066999,55.119191340003454,53575.15178496 2024-08-01,02:40:31.000,214,10974933,13245,0,1722480030,13120.58072233,55.17558437999833,53575.19370768 2024-08-01,02:40:32.000,214,10974918,13325,0,1722480031,13120.49315029999,55.18968264000432,53575.12383648 2024-08-01,02:40:33.000,214,10974898,12685,0,1722480032,13120.43252350999,55.25312480999855,53575.14479784 2024-08-01,02:40:34.000,214,10974954,13165,0,1722480033,13120.33147885999,55.281321330003266,53575.17274632 2024-08-01,02:40:35.000,214,10974935,13365,0,1722480034,13120.210225279989,55.32361610999942,53575.22165616 2024-08-01,02:40:36.000,214,10974932,12885,0,1722480035,13120.136125869998,55.35886176000349,53575.25659176001 2024-08-01,02:40:37.000,214,10974926,13005,0,1722480036,13120.035081219998,55.42935306000436,53575.24261752 2024-08-01,02:40:38.000,214,10974914,13085,0,1722480037,13119.927300260002,55.45050045000244,53575.24261752 2024-08-01,02:40:39.000,214,10974958,13085,0,1722480038,13119.839728229992,55.49279522999859,53575.22165616 2024-08-01,02:40:40.000,214,10974893,13045,0,1722480039,13119.772365129997,55.513942620003945,53575.22165616 2024-08-01,02:40:41.000,214,10974915,12965,0,1722480040,13119.705002030001,55.506893490004586,53575.214669040004 2024-08-01,02:40:42.000,214,10974890,13325,0,1722480041,13119.718474649992,55.49984435999795,53575.22165616 2024-08-01,02:40:43.000,214,10974953,13165,0,1722480042,13119.671320479996,55.520991750003304,53575.26357888 2024-08-01,02:40:44.000,214,10974911,13285,0,1722480043,13119.60395738,55.57033565999882,53575.25659176001 2024-08-01,02:40:45.000,214,10974873,13125,0,1722480044,13119.60395738,55.62672870000097,53575.27755312001 2024-08-01,02:40:46.000,214,10974878,13245,0,1722480045,13119.51638534999,55.71131826000055,53575.25659176001 2024-08-01,02:40:47.000,214,10974907,13245,0,1722480046,13119.40186808,55.89459563999844,53575.25659176001 2024-08-01,02:40:48.000,214,10974890,13365,0,1722480047,13119.267141879995,56.042627369999536,53575.22864328001 2024-08-01,02:40:49.000,214,10974918,13125,0,1722480048,13119.226724019994,56.16951171000255,53575.27755312001 2024-08-01,02:40:50.000,214,10974947,12885,0,1722480049,13119.139151989999,56.331641700002365,53575.22165616 2024-08-01,02:40:51.000,214,10974853,13085,0,1722480050,13119.118943059999,56.458526039998105,53575.2006948 2024-08-01,02:40:52.000,214,10974881,12765,0,1722480051,13119.105470439994,56.5713121200024,53575.22864328001 2024-08-01,02:40:53.000,214,10974918,12965,0,1722480052,13119.044843649994,56.61360689999856,53575.19370768 2024-08-01,02:40:54.000,214,10974932,13005,0,1722480053,13119.011162099989,56.66999994000071,53575.22165616 2024-08-01,02:40:55.000,214,10974904,13165,0,1722480054,13118.964007929993,56.691147329998785,53575.20768192001 2024-08-01,02:40:56.000,214,10974941,13245,0,1722480055,13118.883172209993,56.77573688999837,53575.165759200005 2024-08-01,02:40:57.000,214,10974944,12925,0,1722480056,13118.815809109998,56.81098254000244,53575.18672056001 2024-08-01,02:40:58.000,214,10974891,13005,0,1722480057,13118.761918629993,56.87442471000395,53575.15877208001 2024-08-01,02:40:59.000,214,10974909,12765,0,1722480058,13118.714764459997,56.909670360000746,53575.19370768 2024-08-01,02:41:00.000,214,10974901,13125,0,1722480059,13118.741709699992,56.923768619999464,53575.13781072001 2024-08-01,02:41:01.000,214,10974883,13045,0,1722480060,13118.761918629993,56.95196514000418,53575.10986224001 2024-08-01,02:41:02.000,214,10974911,12925,0,1722480061,13118.768654940002,56.959014270003536,53575.12383648 2024-08-01,02:41:03.000,214,10974893,13125,0,1722480062,13118.802336489993,56.99425992000033,53575.15178496 2024-08-01,02:41:04.000,214,10974946,12925,0,1722480063,13118.802336489993,57.05065296000248,53575.08191376 2024-08-01,02:41:05.000,214,10974893,12965,0,1722480064,13118.829281730003,57.092947739998635,53575.046978160004 2024-08-01,02:41:06.000,214,10974920,13085,0,1722480065,13118.876435899998,57.12114426000335,53575.08191376 2024-08-01,02:41:07.000,214,10974955,13005,0,1722480066,13118.896644829998,57.1634390399995,53575.06095240001 2024-08-01,02:41:08.000,214,10974863,12925,0,1722480067,13118.923590069993,57.23393034000037,53575.06095240001 2024-08-01,02:41:09.000,214,10974879,13045,0,1722480068,13118.990953169989,57.318519899999956,53575.046978160004 2024-08-01,02:41:10.000,214,10974941,12925,0,1722480069,13118.990953169989,57.381962070001464,53575.07492664 2024-08-01,02:41:11.000,214,10974880,12965,0,1722480070,13119.011162099989,57.40310945999954,53575.00505544 2024-08-01,02:41:12.000,214,10974914,12885,0,1722480071,13119.031371029989,57.43835511000361,53575.03300392 2024-08-01,02:41:13.000,214,10974894,12765,0,1722480072,13119.004425789994,57.39606033000018,53574.97011984001 2024-08-01,02:41:14.000,214,10974902,13245,0,1722480073,13118.950535309988,57.30442164000124,53575.01204256001 2024-08-01,02:41:15.000,214,10974855,12925,0,1722480074,13118.950535309988,57.1634390399995,53575.00505544 2024-08-01,02:41:16.000,214,10974914,13245,0,1722480075,13118.970744239989,57.05770209000184,53574.98409408 2024-08-01,02:41:17.000,214,10974876,12965,0,1722480076,13118.964007929993,56.959014270003536,53574.98409408 2024-08-01,02:41:18.000,214,10974912,13285,0,1722480077,13118.977480549998,56.88852297000267,53574.97011984001 2024-08-01,02:41:19.000,214,10974886,13165,0,1722480078,13118.997689479998,56.76868775999901,53574.97011984001 2024-08-01,02:41:20.000,214,10974894,12965,0,1722480079,13118.997689479998,56.733442110002215,53575.03999104001 2024-08-01,02:41:21.000,214,10974883,13365,0,1722480080,13118.990953169989,56.61360689999856,53575.00505544 2024-08-01,02:41:22.000,214,10974884,13085,0,1722480081,13118.984216859993,56.514919080000254,53574.98409408 2024-08-01,02:41:23.000,214,10974882,13045,0,1722480082,13119.017898409998,56.38098560999788,53575.01204256001 2024-08-01,02:41:24.000,214,10974890,12925,0,1722480083,13119.017898409998,56.2259047500047,53574.98409408 2024-08-01,02:41:25.000,214,10974941,13005,0,1722480084,13119.065052579994,56.091971280002326,53575.00505544 2024-08-01,02:41:26.000,214,10974936,12965,0,1722480085,13119.159360919999,55.97213606999867,53574.97011984001 2024-08-01,02:41:27.000,214,10974866,12605,0,1722480086,13119.226724019994,55.83820260000357,53574.9561456 2024-08-01,02:41:28.000,214,10974925,12725,0,1722480087,13119.32103236,55.83820260000357,53575.01204256001 2024-08-01,02:41:29.000,214,10974897,13405,0,1722480088,13119.368186529995,55.88754650999908,53575.06095240001 2024-08-01,02:41:30.000,214,10974892,13005,0,1722480089,13119.4827038,55.97918519999803,53574.99108120001 2024-08-01,02:41:31.000,214,10974923,12925,0,1722480090,13119.51638534999,56.113118670000404,53574.99108120001 2024-08-01,02:41:32.000,214,10974889,12965,0,1722480091,13119.53659427999,56.2259047500047,53574.99108120001 2024-08-01,02:41:33.000,214,10974844,12885,0,1722480092,13119.58374845,56.289346919998934,53574.998068320005 2024-08-01,02:41:34.000,214,10974918,12925,0,1722480093,13119.55680320999,56.41623126000195,53575.00505544 2024-08-01,02:41:35.000,214,10974885,13085,0,1722480094,13119.50291273,56.451476909998746,53575.03300392 2024-08-01,02:41:36.000,214,10974894,13045,0,1722480095,13119.577012139991,56.44442777999939,53575.03999104001 2024-08-01,02:41:37.000,214,10974840,12965,0,1722480096,13119.58374845,56.47967343000346,53575.095888 2024-08-01,02:41:38.000,214,10974920,12925,0,1722480097,13119.60395738,56.514919080000254,53575.12383648 2024-08-01,02:41:39.000,214,10974878,13085,0,1722480098,13119.671320479996,56.507869950000895,53575.1308236 2024-08-01,02:41:40.000,214,10974888,13125,0,1722480099,13119.651111549996,56.52901733999897,53575.1308236 2024-08-01,02:41:41.000,214,10974892,13085,0,1722480100,13119.637638929991,56.53606646999833,53575.15877208001 2024-08-01,02:41:42.000,214,10974907,13045,0,1722480101,13119.731947269996,56.54311559999769,53575.1308236 2024-08-01,02:41:43.000,214,10974902,13005,0,1722480102,13119.886882400002,56.507869950000895,53575.20768192001 2024-08-01,02:41:44.000,214,10974922,13085,0,1722480103,13119.974454429997,56.43737865000003,53575.2006948 2024-08-01,02:41:45.000,214,10974918,12845,0,1722480104,13120.102444319993,56.4726243000041,53575.24261752 2024-08-01,02:41:46.000,214,10974877,12885,0,1722480105,13120.243906829994,56.4726243000041,53575.26357888 2024-08-01,02:41:47.000,214,10974888,13085,0,1722480106,13120.445996129994,56.53606646999833,53575.25659176001 2024-08-01,02:41:48.000,214,10974893,12965,0,1722480107,13120.61440387999,56.550164730004326,53575.284540240005 2024-08-01,02:41:49.000,214,10974893,13085,0,1722480108,13120.70197591,56.6065577699992,53575.34742432001 2024-08-01,02:41:50.000,214,10974901,12965,0,1722480109,13120.863647350001,56.66295081000135,53575.36139856 2024-08-01,02:41:51.000,214,10974914,13005,0,1722480110,13120.944483070001,56.726392980002856,53575.49415384001 2024-08-01,02:41:52.000,214,10974890,13285,0,1722480111,13120.951219379996,56.747540370000934,53575.4103084 2024-08-01,02:41:53.000,214,10974903,13045,0,1722480112,13121.045527720002,56.76868775999901,53575.45921824 2024-08-01,02:41:54.000,214,10974939,13205,0,1722480113,13121.072472959997,56.77573688999837,53575.501140960005 2024-08-01,02:41:55.000,214,10974910,13085,0,1722480114,13121.038791409992,56.80393341000308,53575.501140960005 2024-08-01,02:41:56.000,214,10974893,13085,0,1722480115,13120.984900930001,56.84622818999924,53575.54306368001 2024-08-01,02:41:57.000,214,10974932,13085,0,1722480116,13120.971428309997,56.83917905999988,53575.56402504001 2024-08-01,02:41:58.000,214,10974942,13285,0,1722480117,13120.951219379996,56.86737558000459,53575.50812808 2024-08-01,02:41:59.000,214,10974863,13005,0,1722480118,13120.924274140001,56.88852297000267,53575.571012160006 2024-08-01,02:42:00.000,214,10974910,13005,0,1722480119,13120.931010449996,56.87442471000395,53575.571012160006 2024-08-01,02:42:01.000,214,10974959,12845,0,1722480120,13120.870383659996,56.89557210000203,53575.5849864 2024-08-01,02:42:02.000,214,10974943,13085,0,1722480121,13120.863647350001,56.88852297000267,53575.61293488001 2024-08-01,02:42:03.000,214,10974940,13245,0,1722480122,13120.769339009996,56.94491601000482,53575.619922000005 2024-08-01,02:42:04.000,214,10974919,12965,0,1722480123,13120.69523959999,56.909670360000746,53575.60594776 2024-08-01,02:42:05.000,214,10974968,13205,0,1722480124,13120.62114019,56.88852297000267,53575.619922000005 2024-08-01,02:42:06.000,214,10974908,12965,0,1722480125,13120.59419494999,56.94491601000482,53575.61293488001 2024-08-01,02:42:07.000,214,10974927,13125,0,1722480126,13120.53356815999,56.94491601000482,53575.60594776 2024-08-01,02:42:08.000,214,10974953,13165,0,1722480127,13120.43925982,56.94491601000482,53575.54306368001 2024-08-01,02:42:09.000,214,10974884,12965,0,1722480128,13120.41905089,56.973112530002254,53575.619922000005 2024-08-01,02:42:10.000,214,10974885,12925,0,1722480129,13120.385369339994,57.03655470000376,53575.52908944 2024-08-01,02:42:11.000,214,10974897,13045,0,1722480130,13120.378633029999,57.092947739998635,53575.54306368001 2024-08-01,02:42:12.000,214,10974923,13045,0,1722480131,13120.35168778999,57.191635560004215,53575.57799928 2024-08-01,02:42:13.000,214,10974922,13285,0,1722480132,13120.291060999989,57.23393034000037,53575.5849864 2024-08-01,02:42:14.000,214,10974919,13205,0,1722480133,13120.243906829994,57.28327425000316,53575.57799928 2024-08-01,02:42:15.000,214,10974911,13245,0,1722480134,13120.163071109993,57.33966728999803,53575.59896064 2024-08-01,02:42:16.000,214,10974893,13205,0,1722480135,13120.062026459993,57.33966728999803,53575.53607656 2024-08-01,02:42:17.000,214,10974889,12925,0,1722480136,13119.934036569997,57.34671642000467,53575.55703792 2024-08-01,02:42:18.000,214,10974920,13125,0,1722480137,13119.812782989997,57.332618159998674,53575.571012160006 2024-08-01,02:42:19.000,214,10974863,12965,0,1722480138,13119.678056789991,57.318519899999956,53575.52908944 2024-08-01,02:42:20.000,214,10974902,13005,0,1722480139,13119.55680320999,57.30442164000124,53575.43825688 2024-08-01,02:42:21.000,214,10974921,13085,0,1722480140,13119.39513176999,57.29737251000188,53575.45921824 2024-08-01,02:42:22.000,214,10974925,13085,0,1722480141,13119.33450497999,57.2762251200038,53575.39633416001 2024-08-01,02:42:23.000,214,10974937,13165,0,1722480142,13119.27387818999,57.28327425000316,53575.36139856 2024-08-01,02:42:24.000,214,10974867,12765,0,1722480143,13119.21325139999,57.34671642000467,53575.382359920004 2024-08-01,02:42:25.000,214,10974905,13125,0,1722480144,13119.19977878,57.36081468000339,53575.4103084 2024-08-01,02:42:26.000,214,10974926,12965,0,1722480145,13119.17283353999,57.431305980004254,53575.43825688 2024-08-01,02:42:27.000,214,10974892,12925,0,1722480146,13119.13241567999,57.48064988999977,53575.44524400001 2024-08-01,02:42:28.000,214,10974935,12805,0,1722480147,13119.085261509994,57.50884641000448,53575.42428264001 2024-08-01,02:42:29.000,214,10974957,13245,0,1722480148,13118.977480549998,57.52999380000256,53575.38934704 2024-08-01,02:42:30.000,214,10974902,13005,0,1722480149,13118.910117449988,57.58638684000471,53575.4103084 2024-08-01,02:42:31.000,214,10974966,13045,0,1722480150,13118.836018039998,57.64277987999958,53575.38934704 2024-08-01,02:42:32.000,214,10974951,13205,0,1722480151,13118.734973389997,57.67097640000429,53575.403321280006 2024-08-01,02:42:33.000,214,10974901,12805,0,1722480152,13118.667610290002,57.71327118000045,53575.38934704 2024-08-01,02:42:34.000,214,10974933,13085,0,1722480153,13118.559829329992,57.727369439999165,53575.4103084 2024-08-01,02:42:35.000,214,10974932,13045,0,1722480154,13118.485729920001,57.776713350001955,53575.38934704 2024-08-01,02:42:36.000,214,10974949,13085,0,1722480155,13118.270167999995,57.81195899999875,53575.3404372 2024-08-01,02:42:37.000,214,10975004,13165,0,1722480156,13118.128705489995,57.81900812999811,53575.3404372 2024-08-01,02:42:38.000,214,10974935,12805,0,1722480157,13117.940088809999,57.89654855999834,53575.34742432001 2024-08-01,02:42:39.000,214,10974943,13125,0,1722480158,13117.785153679994,57.959990729999845,53575.333450080005 2024-08-01,02:42:40.000,214,10974924,13165,0,1722480159,13117.704317959993,58.05867854999815,53575.32646296001 2024-08-01,02:42:41.000,214,10974931,12965,0,1722480160,13117.562855449993,58.17146463000245,53575.284540240005 2024-08-01,02:42:42.000,214,10974964,13085,0,1722480161,13117.380975079992,58.31244723000418,53575.24261752 2024-08-01,02:42:43.000,214,10974951,13085,0,1722480162,13117.172149469996,58.425233310001204,53575.235630400006 2024-08-01,02:42:44.000,214,10974925,12925,0,1722480163,13117.04415958,58.474577220003994,53575.17274632 2024-08-01,02:42:45.000,214,10974948,13165,0,1722480164,13116.889224449995,58.51687200000015,53575.18672056001 2024-08-01,02:42:46.000,214,10974950,13125,0,1722480165,13116.75449824999,58.52392112999951,53575.10287512 2024-08-01,02:42:47.000,214,10974956,13045,0,1722480166,13116.552408949989,58.50277374000143,53575.07492664 2024-08-01,02:42:48.000,214,10974928,13125,0,1722480167,13116.384001199993,58.48867548000271,53574.98409408 2024-08-01,02:42:49.000,214,10974980,13005,0,1722480168,13116.161702969992,58.48867548000271,53575.00505544 2024-08-01,02:42:50.000,214,10974939,12845,0,1722480169,13115.89898687999,58.54506852000486,53574.93518424 2024-08-01,02:42:51.000,214,10974940,12765,0,1722480170,13115.66321603,58.55916678000358,53574.92819712 2024-08-01,02:42:52.000,214,10974967,13165,0,1722480171,13115.427445179994,58.62260894999781,53574.8164032 2024-08-01,02:42:53.000,214,10974938,13085,0,1722480172,13115.299455289998,58.65785460000188,53574.77448048001 2024-08-01,02:42:54.000,214,10974960,12885,0,1722480173,13115.198410639998,58.6719528600006,53574.781467600005 2024-08-01,02:42:55.000,214,10974985,12925,0,1722480174,13115.009793960002,58.74949329000083,53574.73954488 2024-08-01,02:42:56.000,214,10974952,13125,0,1722480175,13114.841386209991,58.85523023999849,53574.69762216 2024-08-01,02:42:57.000,214,10974918,13125,0,1722480176,13114.65950583999,58.91867241,53574.662686560005 2024-08-01,02:42:58.000,214,10974966,12765,0,1722480177,13114.430471299995,59.003261969999585,53574.662686560005 2024-08-01,02:42:59.000,214,10974913,13045,0,1722480178,13114.248590929994,59.06670414000109,53574.57884112 2024-08-01,02:43:00.000,214,10974953,13045,0,1722480179,13113.979138529998,59.12309718000324,53574.52294416 2024-08-01,02:43:01.000,214,10974971,13045,0,1722480180,13113.790521850002,59.172441089998756,53574.47403432 2024-08-01,02:43:02.000,214,10974946,12925,0,1722480181,13113.622114099991,59.25703064999834,53574.397176000006 2024-08-01,02:43:03.000,214,10974961,13245,0,1722480182,13113.37960693999,59.34162020999793,53574.34826616001 2024-08-01,02:43:04.000,214,10974885,12845,0,1722480183,13113.18425395,59.43325890000415,53574.30634344 2024-08-01,02:43:05.000,214,10974956,13045,0,1722480184,13112.982164649999,59.4755536800003,53574.26442072 2024-08-01,02:43:06.000,214,10974949,12925,0,1722480185,13112.705975939993,59.49670106999838,53574.22249800001 2024-08-01,02:43:07.000,214,10974946,12925,0,1722480186,13112.490414020001,59.49670106999838,53574.1875624 2024-08-01,02:43:08.000,214,10974947,13285,0,1722480187,13112.194016379995,59.461455420001585,53574.14563968 2024-08-01,02:43:09.000,214,10974937,13125,0,1722480188,13111.884146119999,59.447357160002866,53574.040832880004 2024-08-01,02:43:10.000,214,10974940,13005,0,1722480189,13111.574275859988,59.454406290002225,53573.98493592001 2024-08-01,02:43:11.000,214,10974947,13005,0,1722480190,13111.304823459992,59.447357160002866,53573.92205184 2024-08-01,02:43:12.000,214,10974918,13085,0,1722480191,13111.04884368,59.36276760000328,53573.824232160005 2024-08-01,02:43:13.000,214,10974922,12925,0,1722480192,13110.772654969995,59.35571847000392,53573.71942536001 2024-08-01,02:43:14.000,214,10974939,13125,0,1722480193,13110.631192459994,59.29932543000177,53573.6635284 2024-08-01,02:43:15.000,214,10974923,13205,0,1722480194,13110.395421609988,59.24293238999962,53573.57968296001 2024-08-01,02:43:16.000,214,10974916,12925,0,1722480195,13110.200068619997,59.18653935000475,53573.523786 2024-08-01,02:43:17.000,214,10974887,13085,0,1722480196,13110.051869800001,59.09490065999853,53573.46788904 2024-08-01,02:43:18.000,214,10974955,13205,0,1722480197,13109.863253119991,59.045556750003016,53573.35609512 2024-08-01,02:43:19.000,214,10974917,13005,0,1722480198,13109.6476912,58.95391806000407,53573.28622392 2024-08-01,02:43:20.000,214,10974882,13405,0,1722480199,13109.46581083,58.90457415000128,53573.19539136001 2024-08-01,02:43:21.000,214,10974929,13165,0,1722480200,13109.364766179999,58.869328500004485,53572.99975200001 2024-08-01,02:43:22.000,214,10974966,13045,0,1722480201,13109.135731640003,58.80588633000298,53573.07661032001 2024-08-01,02:43:23.000,214,10974917,13125,0,1722480202,13108.933642340002,58.770640679998905,53572.97879064001 2024-08-01,02:43:24.000,214,10974940,13125,0,1722480203,13108.778707209996,58.763591549999546,53572.90193232 2024-08-01,02:43:25.000,214,10974914,13005,0,1722480204,13108.58335421999,58.75654242000019,53572.83904824001 2024-08-01,02:43:26.000,214,10974924,12925,0,1722480205,13108.36105598999,58.73539503000211,53572.80411264 2024-08-01,02:43:27.000,214,10974961,13005,0,1722480206,13108.17917561999,58.72129677000339,53572.73424144 2024-08-01,02:43:28.000,214,10974951,13085,0,1722480207,13108.051185729993,58.65785460000188,53572.67135736001 2024-08-01,02:43:29.000,214,10974955,12965,0,1722480208,13107.977086319988,58.62260894999781,53572.64340888001 2024-08-01,02:43:30.000,214,10974945,13245,0,1722480209,13107.849096429993,58.55211765000422,53572.55956344 2024-08-01,02:43:31.000,214,10974923,13245,0,1722480210,13107.734579160002,58.43228244000056,53572.54558920001 2024-08-01,02:43:32.000,214,10974957,13285,0,1722480211,13107.613325580001,58.411135050002486,53572.48969224 2024-08-01,02:43:33.000,214,10975000,13285,0,1722480212,13107.465126759991,58.34769288000098,53572.42680816001 2024-08-01,02:43:34.000,214,10974957,13205,0,1722480213,13107.35060949,58.26310332000139,53572.32200136 2024-08-01,02:43:35.000,214,10974940,12925,0,1722480214,13107.18893805,58.178513760001806,53572.335975600006 2024-08-01,02:43:36.000,214,10974966,13125,0,1722480215,13107.04747554,58.09392420000222,53572.28007864 2024-08-01,02:43:37.000,214,10974926,12965,0,1722480216,13107.007057679999,58.009334640002635,53572.217194560006 2024-08-01,02:43:38.000,214,10974916,13125,0,1722480217,13106.926221959999,57.93179421000241,53572.24514304 2024-08-01,02:43:39.000,214,10974977,12925,0,1722480218,13106.818440999989,57.89654855999834,53572.098413520005 2024-08-01,02:43:40.000,214,10974951,12925,0,1722480219,13106.683714799998,57.840155520003464,53572.11937488001 2024-08-01,02:43:41.000,214,10974965,13005,0,1722480220,13106.589406459992,57.776713350001955,53572.11937488001 2024-08-01,02:43:42.000,214,10974967,13365,0,1722480221,13106.501834429997,57.720320309999806,53572.00758096 2024-08-01,02:43:43.000,214,10974926,12845,0,1722480222,13106.340162989996,57.69212379000237,53571.99360672001 2024-08-01,02:43:44.000,214,10974974,12925,0,1722480223,13106.225645719991,57.67802553000365,53571.979632480005 2024-08-01,02:43:45.000,214,10974931,12765,0,1722480224,13106.07071059,57.67802553000365,53571.89578704 2024-08-01,02:43:46.000,214,10974943,13205,0,1722480225,13105.915775459995,57.67802553000365,53571.85386432001 2024-08-01,02:43:47.000,214,10974929,12925,0,1722480226,13105.807994499999,57.69212379000237,53571.86783856 2024-08-01,02:43:48.000,214,10974939,13005,0,1722480227,13105.666531989998,57.69212379000237,53571.79796736 2024-08-01,02:43:49.000,214,10974927,12925,0,1722480228,13105.592432579993,57.62868162000086,53571.777006 2024-08-01,02:43:50.000,214,10974954,13085,0,1722480229,13105.403815899997,57.63573075000022,53571.693160560004 2024-08-01,02:43:51.000,214,10974918,12925,0,1722480230,13105.235408150002,57.61458336000214,53571.67918632 2024-08-01,02:43:52.000,214,10974966,13085,0,1722480231,13105.073736710001,57.544092060001276,53571.65123784 2024-08-01,02:43:53.000,214,10974976,12885,0,1722480232,13104.90532895999,57.57933770999807,53571.595340880005 2024-08-01,02:43:54.000,214,10974944,13285,0,1722480233,13104.74365751999,57.551141190000635,53571.53944392001 2024-08-01,02:43:55.000,214,10974946,13045,0,1722480234,13104.575249769994,57.50884641000448,53571.50450832 2024-08-01,02:43:56.000,214,10975000,13125,0,1722480235,13104.453996189994,57.48064988999977,53571.427650000005 2024-08-01,02:43:57.000,214,10974940,13325,0,1722480236,13104.326006299998,57.45245337000233,53571.34380456 2024-08-01,02:43:58.000,214,10974921,13285,0,1722480237,13104.218225340002,57.41720771999826,53571.35079168001 2024-08-01,02:43:59.000,214,10974992,13125,0,1722480238,13104.056553900002,57.33966728999803,53571.259959120005 2024-08-01,02:44:00.000,214,10974933,12765,0,1722480239,13103.847728289991,57.367863810002746,53571.27393336 2024-08-01,02:44:01.000,214,10974952,12805,0,1722480240,13103.699529469995,57.3114707700006,53571.24598488 2024-08-01,02:44:02.000,214,10974983,13045,0,1722480241,13103.497440169995,57.2762251200038,53571.18310080001 2024-08-01,02:44:03.000,214,10974946,13125,0,1722480242,13103.34250503999,57.184586430004856,53571.12720384 2024-08-01,02:44:04.000,214,10974949,12765,0,1722480243,13103.120206809988,57.11409513000399,53571.10624248 2024-08-01,02:44:05.000,214,10974893,13285,0,1722480244,13102.978744300002,57.04360383000312,53571.02938416 2024-08-01,02:44:06.000,214,10974938,13285,0,1722480245,13102.790127619992,57.00130904999969,53570.91759024001 2024-08-01,02:44:07.000,214,10974996,12965,0,1722480246,13102.61498356,56.916719490000105,53570.875667520006 2024-08-01,02:44:08.000,214,10974889,13005,0,1722480247,13102.38594901999,56.88852297000267,53570.81278344 2024-08-01,02:44:09.000,214,10974974,13405,0,1722480248,13102.19059603,56.83212993000052,53570.77784784001 2024-08-01,02:44:10.000,214,10974954,13125,0,1722480249,13101.975034109993,56.747540370000934,53570.72195088 2024-08-01,02:44:11.000,214,10974915,12925,0,1722480250,13101.766208499997,56.684098199999426,53570.59618272 2024-08-01,02:44:12.000,214,10974929,12925,0,1722480251,13101.490019789991,56.61360689999856,53570.55426 2024-08-01,02:44:13.000,214,10974938,12845,0,1722480252,13101.18688583999,56.52196820999961,53570.47740168 2024-08-01,02:44:14.000,214,10974910,12925,0,1722480253,13100.92416974999,56.47967343000346,53570.421504720005 2024-08-01,02:44:15.000,214,10974921,13085,0,1722480254,13100.607563179998,56.43737865000003,53570.31669792001 2024-08-01,02:44:16.000,214,10974917,12925,0,1722480255,13100.257275060001,56.30344517999765,53570.21189112 2024-08-01,02:44:17.000,214,10974964,12885,0,1722480256,13100.0147679,56.2611504000015,53570.19092976 2024-08-01,02:44:18.000,214,10974944,12845,0,1722480257,13099.70489763999,56.25410127000214,53570.11407144 2024-08-01,02:44:19.000,214,10974950,13125,0,1722480258,13099.442181549988,56.21885561999807,53569.98131616001 2024-08-01,02:44:20.000,214,10974944,12925,0,1722480259,13099.165992839997,56.162462580003194,53569.918432080005 2024-08-01,02:44:21.000,214,10974942,12965,0,1722480260,13098.883067819996,56.113118670000404,53569.7856768 2024-08-01,02:44:22.000,214,10974952,12925,0,1722480261,13098.62708803999,56.00738172000274,53569.72977984 2024-08-01,02:44:23.000,214,10974913,12925,0,1722480262,13098.330690399998,55.915743030003796,53569.64593440001 2024-08-01,02:44:24.000,214,10974897,13165,0,1722480263,13098.047765379997,55.817055209998216,53569.534140480006 2024-08-01,02:44:25.000,214,10974970,12925,0,1722480264,13097.785049289996,55.7677113000027,53569.45029504 2024-08-01,02:44:26.000,214,10974952,12885,0,1722480265,13097.522333199995,55.640826959999686,53569.366449600006 2024-08-01,02:44:27.000,214,10974906,13085,0,1722480266,13097.158572459994,55.5562374000001,53569.31055264001 2024-08-01,02:44:28.000,214,10974869,12885,0,1722480267,13096.828493269997,55.43640219000372,53569.20574584 2024-08-01,02:44:29.000,214,10974955,13285,0,1722480268,13096.552304559991,55.39410741000029,53569.079977680005 2024-08-01,02:44:30.000,214,10974917,13045,0,1722480269,13096.27611585,55.31656698000006,53568.99613224 2024-08-01,02:44:31.000,214,10974961,13005,0,1722480270,13095.999927139994,55.25312480999855,53568.8773512 2024-08-01,02:44:32.000,214,10974930,13085,0,1722480271,13095.696793189993,55.16148611999961,53568.744595920005 2024-08-01,02:44:33.000,214,10974976,13165,0,1722480272,13095.440813410001,55.069847430000664,53568.63978912001 2024-08-01,02:44:34.000,214,10974923,12925,0,1722480273,13095.15788839,55.02755265000451,53568.55594368 2024-08-01,02:44:35.000,214,10974925,13205,0,1722480274,13094.90864491999,54.95001222000428,53568.47209824001 2024-08-01,02:44:36.000,214,10974965,13205,0,1722480275,13094.632456209998,54.85837352999806,53568.32536872 2024-08-01,02:44:37.000,214,10974923,12925,0,1722480276,13094.363003810002,54.823127880001266,53568.22754904 2024-08-01,02:44:38.000,214,10974913,13165,0,1722480277,13094.147441889996,54.75968570999976,53568.11575512001 2024-08-01,02:44:39.000,214,10974922,13085,0,1722480278,13093.85104424999,54.72444006000296,53568.01094832 2024-08-01,02:44:40.000,214,10974923,12925,0,1722480279,13093.62874601999,54.72444006000296,53567.98998696 2024-08-01,02:44:41.000,214,10974933,13125,0,1722480280,13093.318875759993,54.68214527999953,53567.87120592 2024-08-01,02:44:42.000,214,10974943,12885,0,1722480281,13093.103313840002,54.653948760002095,53567.77338624 2024-08-01,02:44:43.000,214,10974942,12965,0,1722480282,13092.80017989,54.604604849999305,53567.67556656 2024-08-01,02:44:44.000,214,10974937,12765,0,1722480283,13092.55767273,54.49181877000228,53567.640630960006 2024-08-01,02:44:45.000,214,10974977,13125,0,1722480284,13092.315165569998,54.45657311999821,53567.51486280001 2024-08-01,02:44:46.000,214,10974887,12805,0,1722480285,13092.032240549997,54.48476964000292,53567.45896584 2024-08-01,02:44:47.000,214,10974898,12885,0,1722480286,13091.796469699992,54.428376600000774,53567.38909464 2024-08-01,02:44:48.000,214,10974913,13245,0,1722480287,13091.55396253999,54.44952398999885,53567.29826208001 2024-08-01,02:44:49.000,214,10974929,13285,0,1722480288,13091.31145537999,54.44247485999949,53567.24236512 2024-08-01,02:44:50.000,214,10974920,13205,0,1722480289,13091.062211909993,54.477720510003564,53567.15851968001 2024-08-01,02:44:51.000,214,10974915,12925,0,1722480290,13090.866858920002,54.48476964000292,53567.05371288 2024-08-01,02:44:52.000,214,10974917,13085,0,1722480291,13090.617615449992,54.44952398999885,53567.04672576 2024-08-01,02:44:53.000,214,10974902,12925,0,1722480292,13090.388580909996,54.49181877000228,53567.00480304 2024-08-01,02:44:54.000,214,10974895,12885,0,1722480293,13090.23364577999,54.44952398999885,53566.899996240005 2024-08-01,02:44:55.000,214,10974899,13005,0,1722480294,13090.085446959994,54.477720510003564,53566.87903488 2024-08-01,02:44:56.000,214,10974987,12845,0,1722480295,13089.856412419998,54.477720510003564,53566.79518944001 2024-08-01,02:44:57.000,214,10974893,12965,0,1722480296,13089.694740979998,54.58345746000123,53566.76724096 2024-08-01,02:44:58.000,214,10974915,13045,0,1722480297,13089.512860609997,54.59050659000059,53566.71833112 2024-08-01,02:44:59.000,214,10974936,13005,0,1722480298,13089.364661790001,54.611653979998664,53566.67640840001 2024-08-01,02:45:00.000,214,10974918,13085,0,1722480299,13089.24340821,54.646899630002736,53566.66243416 2024-08-01,02:45:01.000,214,10974926,12845,0,1722480300,13089.11541831999,54.703292670004885,53566.613524320004 2024-08-01,02:45:02.000,214,10974896,13045,0,1722480301,13088.98069212,54.74558745000104,53566.59955008 2024-08-01,02:45:03.000,214,10974930,13165,0,1722480302,13088.83922961,54.74558745000104,53566.564614480005 2024-08-01,02:45:04.000,214,10974922,13285,0,1722480303,13088.758393889999,54.75968570999976,53566.52269176 2024-08-01,02:45:05.000,214,10974885,13205,0,1722480304,13088.697767099999,54.76673483999912,53566.53666600001 2024-08-01,02:45:06.000,214,10974914,13125,0,1722480305,13088.576513519998,54.75968570999976,53566.53666600001 2024-08-01,02:45:07.000,214,10974885,13365,0,1722480306,13088.495677799998,54.79493136000383,53566.52269176 2024-08-01,02:45:08.000,214,10974928,12925,0,1722480307,13088.394633149997,54.823127880001266,53566.48775616001 2024-08-01,02:45:09.000,214,10974923,13205,0,1722480308,13088.212752779997,54.780833099997835,53566.50871752001 2024-08-01,02:45:10.000,214,10974905,13165,0,1722480309,13088.145389680001,54.823127880001266,53566.53666600001 2024-08-01,02:45:11.000,214,10974939,13125,0,1722480310,13088.030872409996,54.823127880001266,53566.5017304 2024-08-01,02:45:12.000,214,10974911,12845,0,1722480311,13087.91635513999,54.837226139999984,53566.52967888 2024-08-01,02:45:13.000,214,10974960,12925,0,1722480312,13087.788365249995,54.8513243999987,53566.48076904 2024-08-01,02:45:14.000,214,10974941,13005,0,1722480313,13087.73447476999,54.84427526999934,53566.48775616001 2024-08-01,02:45:15.000,214,10974889,13085,0,1722480314,13087.646902739994,54.872471790004056,53566.53666600001 2024-08-01,02:45:16.000,214,10974875,13445,0,1722480315,13087.505440229994,54.89361918000213,53566.50871752001 2024-08-01,02:45:17.000,214,10974892,13125,0,1722480316,13087.417868199998,54.92181569999957,53566.5017304 2024-08-01,02:45:18.000,214,10974908,12965,0,1722480317,13087.357241409998,54.91476657000021,53566.52967888 2024-08-01,02:45:19.000,214,10974930,13085,0,1722480318,13087.289878309988,54.92886482999893,53566.55762736001 2024-08-01,02:45:20.000,214,10974904,13045,0,1722480319,13087.262933069993,54.97115961000236,53566.58557584001 2024-08-01,02:45:21.000,214,10974916,12965,0,1722480320,13087.262933069993,54.94296308999765,53566.66243416 2024-08-01,02:45:22.000,214,10974922,13165,0,1722480321,13087.269669380003,54.90771744000085,53566.683395520005 2024-08-01,02:45:23.000,214,10974902,12885,0,1722480322,13087.235987829998,54.89361918000213,53566.75326672001 2024-08-01,02:45:24.000,214,10974932,13085,0,1722480323,13087.168624730002,54.91476657000021,53566.75326672001 2024-08-01,02:45:25.000,214,10974900,13285,0,1722480324,13087.128206870002,54.93591395999829,53566.802176560006 2024-08-01,02:45:26.000,214,10974957,12925,0,1722480325,13087.033898529997,54.95001222000428,53566.87903488 2024-08-01,02:45:27.000,214,10974909,13045,0,1722480326,13086.926117570001,54.964110480003,53566.89300912001 2024-08-01,02:45:28.000,214,10974956,13045,0,1722480327,13086.811600299996,55.04165091000323,53566.92794472 2024-08-01,02:45:29.000,214,10974935,13085,0,1722480328,13086.670137789995,55.062798300001305,53566.969867440006 2024-08-01,02:45:30.000,214,10974939,13085,0,1722480329,13086.56235683,55.07689656000002,53567.03973864001 2024-08-01,02:45:31.000,214,10974900,13085,0,1722480330,13086.468048489995,55.13328960000217,53567.04672576 2024-08-01,02:45:32.000,214,10974892,13005,0,1722480331,13086.367003839994,55.14738786000089,53567.10960984001 2024-08-01,02:45:33.000,214,10974932,13085,0,1722480332,13086.218805019998,55.16148611999961,53567.2004424 2024-08-01,02:45:34.000,214,10974930,13245,0,1722480333,13086.144705609993,55.182633509997686,53567.20742952001 2024-08-01,02:45:35.000,214,10974948,13125,0,1722480334,13086.117760369998,55.13328960000217,53567.27730072001 2024-08-01,02:45:36.000,214,10974967,13285,0,1722480335,13085.962825239993,55.119191340003454,53567.31223632 2024-08-01,02:45:37.000,214,10974929,13085,0,1722480336,13085.834835349997,55.15443699000025,53567.36813328 2024-08-01,02:45:38.000,214,10974971,13165,0,1722480337,13085.706845460001,55.119191340003454,53567.403068880005 2024-08-01,02:45:39.000,214,10974907,13125,0,1722480338,13085.639482359991,55.07689656000002,53567.51486280001 2024-08-01,02:45:40.000,214,10974942,13125,0,1722480339,13085.511492469996,55.13328960000217,53567.51486280001 2024-08-01,02:45:41.000,214,10974941,13405,0,1722480340,13085.35655733999,55.055749170001945,53567.56377264001 2024-08-01,02:45:42.000,214,10974937,12845,0,1722480341,13085.208358519994,55.062798300001305,53567.59870824 2024-08-01,02:45:43.000,214,10974963,13325,0,1722480342,13085.127522799994,54.999356129999796,53567.63364384001 2024-08-01,02:45:44.000,214,10974940,12965,0,1722480343,13085.026478149994,54.95706135000364,53567.69652792 2024-08-01,02:45:45.000,214,10974973,12685,0,1722480344,13084.938906119998,54.94296308999765,53567.787360480004 2024-08-01,02:45:46.000,214,10974918,12925,0,1722480345,13084.858070399998,54.886570050002774,53567.82928320001 2024-08-01,02:45:47.000,214,10974947,13085,0,1722480346,13084.783970989993,54.81607875000191,53567.88518016 2024-08-01,02:45:48.000,214,10974900,12965,0,1722480347,13084.723344199992,54.830177010000625,53567.976012720006 2024-08-01,02:45:49.000,214,10974967,13125,0,1722480348,13084.608826930002,54.79493136000383,53568.01793544001 2024-08-01,02:45:50.000,214,10974929,13085,0,1722480349,13084.487573350001,54.7526365800004,53568.06684528001 2024-08-01,02:45:51.000,214,10974948,13125,0,1722480350,13084.40673763,54.67509615000017,53568.08780664 2024-08-01,02:45:52.000,214,10974918,13045,0,1722480351,13084.359583459991,54.66804702000081,53568.171652080004 2024-08-01,02:45:53.000,214,10974942,13125,0,1722480352,13084.272011429995,54.604604849999305,53568.26947176 2024-08-01,02:45:54.000,214,10974932,12965,0,1722480353,13084.1844394,54.56231007000315,53568.339342960004 2024-08-01,02:45:55.000,214,10974954,12885,0,1722480354,13084.14402154,54.53411354999844,53568.409214160005 2024-08-01,02:45:56.000,214,10974969,13245,0,1722480355,13084.029504269995,54.49181877000228,53568.43716264 2024-08-01,02:45:57.000,214,10974968,13165,0,1722480356,13083.99582271999,54.51296616000036,53568.46511112 2024-08-01,02:45:58.000,214,10974958,13205,0,1722480357,13083.91498699999,54.477720510003564,53568.54196944 2024-08-01,02:45:59.000,214,10974962,13365,0,1722480358,13083.847623899994,54.470671380004205,53568.5629308 2024-08-01,02:46:00.000,214,10974904,13045,0,1722480359,13083.800469729998,54.477720510003564,53568.68171184 2024-08-01,02:46:01.000,214,10974931,12925,0,1722480360,13083.760051869998,54.53411354999844,53568.75158304 2024-08-01,02:46:02.000,214,10974947,12925,0,1722480361,13083.699425079998,54.58345746000123,53568.80049288 2024-08-01,02:46:03.000,214,10974917,13165,0,1722480362,13083.679216149998,54.597555719999946,53568.8773512 2024-08-01,02:46:04.000,214,10974923,13125,0,1722480363,13083.665743529993,54.63985050000338,53568.9472224 2024-08-01,02:46:05.000,214,10974956,13325,0,1722480364,13083.645534599993,54.660997890001454,53569.0170936 2024-08-01,02:46:06.000,214,10974910,13125,0,1722480365,13083.625325669993,54.653948760002095,53569.11491328 2024-08-01,02:46:07.000,214,10974952,12925,0,1722480366,13083.618589359998,54.653948760002095,53569.177797360004 2024-08-01,02:46:08.000,214,10974939,12965,0,1722480367,13083.605116739993,54.68214527999953,53569.26862992001 2024-08-01,02:46:09.000,214,10974927,13165,0,1722480368,13083.638798289998,54.72444006000296,53569.35946248001 2024-08-01,02:46:10.000,214,10974914,12965,0,1722480369,13083.659007219998,54.78788223000447,53569.42933368 2024-08-01,02:46:11.000,214,10974906,13205,0,1722480370,13083.679216149998,54.81607875000191,53569.52016624 2024-08-01,02:46:12.000,214,10974885,13125,0,1722480371,13083.652270909988,54.81607875000191,53569.6109988 2024-08-01,02:46:13.000,214,10974880,13365,0,1722480372,13083.679216149998,54.80902962000255,53569.67388288001 2024-08-01,02:46:14.000,214,10974900,13045,0,1722480373,13083.672479839988,54.837226139999984,53569.820612400006 2024-08-01,02:46:15.000,214,10974975,13085,0,1722480374,13083.665743529993,54.85837352999806,53569.9254192 2024-08-01,02:46:16.000,214,10974939,13125,0,1722480375,13083.679216149998,54.886570050002774,53569.96035480001 2024-08-01,02:46:17.000,214,10974957,13125,0,1722480376,13083.760051869998,54.97115961000236,53570.04420024 2024-08-01,02:46:18.000,214,10974973,13125,0,1722480377,13083.760051869998,55.048700040002586,53570.12804568001 2024-08-01,02:46:19.000,214,10974974,13285,0,1722480378,13083.813942349989,55.07689656000002,53570.23285248 2024-08-01,02:46:20.000,214,10974950,13165,0,1722480379,13083.834151279989,55.0980439499981,53570.34464640001 2024-08-01,02:46:21.000,214,10974934,13205,0,1722480380,13083.867832829994,55.08394568999938,53570.40054336 2024-08-01,02:46:22.000,214,10974929,12965,0,1722480381,13083.941932239999,55.07689656000002,53570.491375920006 2024-08-01,02:46:23.000,214,10974908,13045,0,1722480382,13084.009295339994,55.04165091000323,53570.59618272 2024-08-01,02:46:24.000,214,10974976,13005,0,1722480383,13084.05644950999,55.02755265000451,53570.659066800006 2024-08-01,02:46:25.000,214,10974964,13085,0,1722480384,13084.10360368,54.999356129999796,53570.79880920001 2024-08-01,02:46:26.000,214,10974928,13285,0,1722480385,13084.20464833,55.07689656000002,53570.81977056001 2024-08-01,02:46:27.000,214,10974971,12925,0,1722480386,13084.33937452999,55.12624047000281,53570.95951296 2024-08-01,02:46:28.000,214,10974923,13125,0,1722480387,13084.440419179991,55.19673177000368,53571.05034552 2024-08-01,02:46:29.000,214,10974971,13045,0,1722480388,13084.588618000002,55.16148611999961,53571.16912656 2024-08-01,02:46:30.000,214,10974961,13085,0,1722480389,13084.696398959997,55.16148611999961,53571.31585608 2024-08-01,02:46:31.000,214,10974946,13205,0,1722480390,13084.783970989993,55.15443699000025,53571.35079168001 2024-08-01,02:46:32.000,214,10974908,13085,0,1722480391,13084.858070399998,55.119191340003454,53571.43463712 2024-08-01,02:46:33.000,214,10974944,12965,0,1722480392,13084.925433499993,55.105093080004735,53571.546431040006 2024-08-01,02:46:34.000,214,10974967,13005,0,1722480393,13085.019741839998,55.16853524999897,53571.63027648 2024-08-01,02:46:35.000,214,10974926,13005,0,1722480394,13085.11405017999,55.2108300300024,53571.73508328001 2024-08-01,02:46:36.000,214,10974959,13085,0,1722480395,13085.17467696999,55.26722307000455,53571.78399312001 2024-08-01,02:46:37.000,214,10974951,12885,0,1722480396,13085.30266686,55.295419590001984,53571.9167484 2024-08-01,02:46:38.000,214,10974969,13245,0,1722480397,13085.390238889995,55.31656698000006,53571.90277416001 2024-08-01,02:46:39.000,214,10974939,12925,0,1722480398,13085.491283539995,55.295419590001984,53572.11937488001 2024-08-01,02:46:40.000,214,10974908,12885,0,1722480399,13085.551910329996,55.26722307000455,53572.13334912 2024-08-01,02:46:41.000,214,10974961,13045,0,1722480400,13085.659691289991,55.26017393999791,53572.25911728001 2024-08-01,02:46:42.000,214,10974976,13165,0,1722480401,13085.807890110002,55.26017393999791,53572.37789832001 2024-08-01,02:46:43.000,214,10974953,12925,0,1722480402,13085.875253209997,55.3095178500007,53572.41283392 2024-08-01,02:46:44.000,214,10975005,13125,0,1722480403,13085.976297859997,55.35181263000413,53572.51764072 2024-08-01,02:46:45.000,214,10974962,13005,0,1722480404,13086.077342509998,55.415254799998365,53572.65738312 2024-08-01,02:46:46.000,214,10974972,13005,0,1722480405,13086.158178229998,55.48574609999923,53572.74821568 2024-08-01,02:46:47.000,214,10974917,13325,0,1722480406,13086.212068709989,55.52804088000266,53572.825074 2024-08-01,02:46:48.000,214,10974954,13085,0,1722480407,13086.326585979994,55.647876089999045,53572.87398384 2024-08-01,02:46:49.000,214,10974981,12925,0,1722480408,13086.39394907999,55.73951477999799,53572.92289368 2024-08-01,02:46:50.000,214,10974952,13245,0,1722480409,13086.51520265999,55.7677113000027,53572.99975200001 2024-08-01,02:46:51.000,214,10974945,13205,0,1722480410,13086.55562051999,55.78885869000078,53573.1394944 2024-08-01,02:46:52.000,214,10974994,12965,0,1722480411,13086.649928859995,55.78885869000078,53573.223339840006 2024-08-01,02:46:53.000,214,10974944,12965,0,1722480412,13086.66340148,55.82410434000485,53573.28622392 2024-08-01,02:46:54.000,214,10974960,13085,0,1722480413,13086.68361041,55.85230086000229,53573.39801784 2024-08-01,02:46:55.000,214,10974951,13085,0,1722480414,13086.72402827,55.866399120001006,53573.48186328001 2024-08-01,02:46:56.000,214,10974974,13085,0,1722480415,13086.65666516999,55.97213606999867,53573.53077312001 2024-08-01,02:46:57.000,214,10974950,12925,0,1722480416,13086.64319255,56.0144308500021,53573.64256704 2024-08-01,02:46:58.000,214,10974966,12965,0,1722480417,13086.66340148,56.00738172000274,53573.64955416001 2024-08-01,02:46:59.000,214,10974933,13205,0,1722480418,13086.72402827,55.99328346000402,53573.7333996 2024-08-01,02:47:00.000,214,10974926,13045,0,1722480419,13086.73750088999,55.96508693999931,53573.84519352001 2024-08-01,02:47:01.000,214,10974890,13125,0,1722480420,13086.73750088999,55.96508693999931,53573.84519352001 2024-08-01,02:47:02.000,214,10974954,13005,0,1722480421,13086.777918749991,56.07787302000361,53573.90109048 2024-08-01,02:47:03.000,214,10974958,13285,0,1722480422,13086.750973509996,56.12721692999912,53573.95000032 2024-08-01,02:47:04.000,214,10974948,13005,0,1722480423,13086.798127679991,56.24705214000278,53573.991923040005 2024-08-01,02:47:05.000,214,10974962,12925,0,1722480424,13086.750973509996,56.34573996000108,53573.991923040005 2024-08-01,02:47:06.000,214,10974983,12925,0,1722480425,13086.690346719995,56.39508387000387,53574.09672984 2024-08-01,02:47:07.000,214,10974953,12725,0,1722480426,13086.67687409999,56.458526039998105,53574.13865256 2024-08-01,02:47:08.000,214,10974947,13045,0,1722480427,13086.69708302999,56.49377169000218,53574.14563968 2024-08-01,02:47:09.000,214,10974940,13045,0,1722480428,13086.670137789995,56.451476909998746,53574.13865256 2024-08-01,02:47:10.000,214,10974984,13045,0,1722480429,13086.629719929995,56.40918213000259,53574.22249800001 2024-08-01,02:47:11.000,214,10974919,12925,0,1722480430,13086.58256576,56.43032952000067,53574.25044648001 2024-08-01,02:47:12.000,214,10974975,12925,0,1722480431,13086.447839559994,56.34573996000108,53574.20153664001 2024-08-01,02:47:13.000,214,10974962,13285,0,1722480432,13086.387212769994,56.388034740004514,53574.229485120006 2024-08-01,02:47:14.000,214,10974959,13125,0,1722480433,13086.299640739999,56.43032952000067,53574.26442072 2024-08-01,02:47:15.000,214,10974902,13125,0,1722480434,13086.205332399993,56.46557517000474,53574.32031768001 2024-08-01,02:47:16.000,214,10974942,13005,0,1722480435,13086.077342509998,56.550164730004326,53574.16660104 2024-08-01,02:47:17.000,214,10974926,13165,0,1722480436,13086.016715719998,56.550164730004326,53574.1875624 2024-08-01,02:47:18.000,214,10974913,12805,0,1722480437,13085.915671069997,56.6065577699992,53574.18057528001 2024-08-01,02:47:19.000,214,10974898,12965,0,1722480438,13085.848307970002,56.61360689999856,53574.17358816001 2024-08-01,02:47:20.000,214,10974958,13005,0,1722480439,13085.740527009992,56.57836125000176,53574.18057528001 2024-08-01,02:47:21.000,214,10974895,13405,0,1722480440,13085.632746049996,56.557213860003685,53574.208523760004 2024-08-01,02:47:22.000,214,10974927,12925,0,1722480441,13085.51822877999,56.557213860003685,53574.16660104 2024-08-01,02:47:23.000,214,10974953,13245,0,1722480442,13085.410447819995,56.52901733999897,53574.110704080005 2024-08-01,02:47:24.000,214,10974931,12965,0,1722480443,13085.33634840999,56.47967343000346,53574.110704080005 2024-08-01,02:47:25.000,214,10974960,12885,0,1722480444,13085.228567449994,56.4726243000041,53574.08275560001 2024-08-01,02:47:26.000,214,10974957,13205,0,1722480445,13085.093841249989,56.52901733999897,53574.07576848 2024-08-01,02:47:27.000,214,10974947,12925,0,1722480446,13084.979323979998,56.514919080000254,53574.08275560001 2024-08-01,02:47:28.000,214,10974951,13085,0,1722480447,13084.851334090003,56.57836125000176,53574.04782 2024-08-01,02:47:29.000,214,10974931,12965,0,1722480448,13084.709871580002,56.54311559999769,53574.04782 2024-08-01,02:47:30.000,214,10974951,13125,0,1722480449,13084.561672759992,56.500820820001536,53573.9779488 2024-08-01,02:47:31.000,214,10974954,13125,0,1722480450,13084.40673763,56.44442777999939,53573.97096168 2024-08-01,02:47:32.000,214,10974927,13245,0,1722480451,13084.21812094999,56.388034740004514,53573.91506472001 2024-08-01,02:47:33.000,214,10974974,13245,0,1722480452,13084.150757849995,56.29639604999829,53573.88012912 2024-08-01,02:47:34.000,214,10974929,13325,0,1722480453,13084.029504269995,56.20475735999935,53573.84519352001 2024-08-01,02:47:35.000,214,10974919,13045,0,1722480454,13083.91498699999,56.08492215000297,53573.86615488001 2024-08-01,02:47:36.000,214,10974997,13165,0,1722480455,13083.840887589999,55.95803780999995,53573.74737384001 2024-08-01,02:47:37.000,214,10974949,13085,0,1722480456,13083.733106629988,55.81000607999886,53573.76833520001 2024-08-01,02:47:38.000,214,10974930,13005,0,1722480457,13083.645534599993,55.697220000001835,53573.67750264001 2024-08-01,02:47:39.000,214,10974933,13325,0,1722480458,13083.490599470002,55.6690234800044,53573.67750264001 2024-08-01,02:47:40.000,214,10974947,13165,0,1722480459,13083.308719100001,55.62672870000097,53573.656541280005 2024-08-01,02:47:41.000,214,10974893,13045,0,1722480460,13083.12683873,55.654925219998404,53573.62160568 2024-08-01,02:47:42.000,214,10974896,13125,0,1722480461,13082.87759525999,55.72541651999927,53573.50981176001 2024-08-01,02:47:43.000,214,10974924,13005,0,1722480462,13082.709187509994,55.81000607999886,53573.51679888 2024-08-01,02:47:44.000,214,10974937,12965,0,1722480463,13082.520570829998,55.90869390000444,53573.44692768 2024-08-01,02:47:45.000,214,10974923,13325,0,1722480464,13082.291536290002,56.02147998000146,53573.391030720006 2024-08-01,02:47:46.000,214,10974867,13445,0,1722480465,13082.109655920001,56.12016779999976,53573.35609512 2024-08-01,02:47:47.000,214,10974862,12925,0,1722480466,13081.954720789996,56.19770822999999,53573.29321104001 2024-08-01,02:47:48.000,214,10974919,13165,0,1722480467,13081.79978565999,56.29639604999829,53573.272249680005 2024-08-01,02:47:49.000,214,10974922,12925,0,1722480468,13081.61790528999,56.40213300000323,53573.2093656 2024-08-01,02:47:50.000,214,10974894,13125,0,1722480469,13081.49665170999,56.52901733999897,53573.14648152001 2024-08-01,02:47:51.000,214,10974859,13125,0,1722480470,13081.314771339989,56.62770516000455,53573.1394944 2024-08-01,02:47:52.000,214,10974909,12925,0,1722480471,13081.045318939992,56.747540370000934,53573.055648960006 2024-08-01,02:47:53.000,214,10974940,13125,0,1722480472,13080.843229639991,56.796884280003724,53573.02770048001 2024-08-01,02:47:54.000,214,10974883,13005,0,1722480473,13080.573777239995,56.82508080000116,53572.99975200001 2024-08-01,02:47:55.000,214,10974923,12965,0,1722480474,13080.31779745999,56.83212993000052,53572.92988080001 2024-08-01,02:47:56.000,214,10974936,13125,0,1722480475,13080.041608749998,56.8180316700018,53572.86000960001 2024-08-01,02:47:57.000,214,10974879,13085,0,1722480476,13079.805837899992,56.76868775999901,53572.81109976001 2024-08-01,02:47:58.000,214,10974908,12925,0,1722480477,13079.536385499996,56.76163862999965,53572.73424144 2024-08-01,02:47:59.000,214,10974947,12965,0,1722480478,13079.36797775,56.76163862999965,53572.62943464 2024-08-01,02:48:00.000,214,10974921,13005,0,1722480479,13079.21977892999,56.75458950000029,53572.5805248 2024-08-01,02:48:01.000,214,10974859,13125,0,1722480480,13079.17936106999,56.77573688999837,53572.54558920001 2024-08-01,02:48:02.000,214,10974936,13285,0,1722480481,13079.064843799999,56.80393341000308,53572.482705120005 2024-08-01,02:48:03.000,214,10974911,13285,0,1722480482,13078.957062839989,56.8532773199986,53572.46873088 2024-08-01,02:48:04.000,214,10974887,12925,0,1722480483,13078.815600329988,56.88147384000331,53572.384885440006 2024-08-01,02:48:05.000,214,10974913,13125,0,1722480484,13078.660665199997,56.89557210000203,53572.37789832001 2024-08-01,02:48:06.000,214,10974938,12965,0,1722480485,13078.445103279992,56.81098254000244,53572.30104 2024-08-01,02:48:07.000,214,10974920,13165,0,1722480486,13078.26995922,56.71229472000414,53572.34296272 2024-08-01,02:48:08.000,214,10974910,12925,0,1722480487,13078.08134253999,56.62065602999792,53572.217194560006 2024-08-01,02:48:09.000,214,10974861,13085,0,1722480488,13077.872516929994,56.58541038000112,53572.168284720006 2024-08-01,02:48:10.000,214,10974870,13045,0,1722480489,13077.731054419994,56.62065602999792,53572.15431048 2024-08-01,02:48:11.000,214,10974907,13045,0,1722480490,13077.549174049993,56.7193438500035,53572.10540064 2024-08-01,02:48:12.000,214,10974966,12925,0,1722480491,13077.340348439997,56.860326449997956,53572.06347792 2024-08-01,02:48:13.000,214,10974894,12925,0,1722480492,13077.124786519991,56.98016166000161,53572.02155520001 2024-08-01,02:48:14.000,214,10974900,13085,0,1722480493,13076.915960909995,57.099996869997995,53571.93770976 2024-08-01,02:48:15.000,214,10974857,12725,0,1722480494,13076.754289469995,57.22688121000101,53571.93770976 2024-08-01,02:48:16.000,214,10974937,12765,0,1722480495,13076.484837069998,57.34671642000467,53571.87482568001 2024-08-01,02:48:17.000,214,10974878,12845,0,1722480496,13076.302956699998,57.41720771999826,53571.82591584001 2024-08-01,02:48:18.000,214,10974888,13205,0,1722480497,13076.107603709992,57.424256850004895,53571.83989008 2024-08-01,02:48:19.000,214,10974887,13285,0,1722480498,13075.905514409991,57.39606033000018,53571.80495448001 2024-08-01,02:48:20.000,214,10974952,13285,0,1722480499,13075.676479869995,57.39606033000018,53571.75604464001 2024-08-01,02:48:21.000,214,10974951,13005,0,1722480500,13075.494599499994,57.39606033000018,53571.70713480001 2024-08-01,02:48:22.000,214,10974901,13045,0,1722480501,13075.332928059994,57.45245337000233,53571.65123784 2024-08-01,02:48:23.000,214,10974923,12925,0,1722480502,13075.157783999988,57.50884641000448,53571.602328 2024-08-01,02:48:24.000,214,10974901,13205,0,1722480503,13074.955694700002,57.52999380000256,53571.56040528 2024-08-01,02:48:25.000,214,10974892,13085,0,1722480504,13074.753605400001,57.544092060001276,53571.476559840004 2024-08-01,02:48:26.000,214,10974893,13125,0,1722480505,13074.54477978999,57.46655163000105,53571.50450832 2024-08-01,02:48:27.000,214,10974919,13245,0,1722480506,13074.38984466,57.43835511000361,53571.49053408001 2024-08-01,02:48:28.000,214,10974910,13125,0,1722480507,13074.194491669994,57.35376555000403,53571.44162424 2024-08-01,02:48:29.000,214,10974839,12965,0,1722480508,13074.046292849998,57.24097946999973,53571.46957272001 2024-08-01,02:48:30.000,214,10974908,13045,0,1722480509,13073.850939859993,57.24802859999909,53571.427650000005 2024-08-01,02:48:31.000,214,10974948,12845,0,1722480510,13073.770104139992,57.24097946999973,53571.31585608 2024-08-01,02:48:32.000,214,10974967,13045,0,1722480511,13073.709477349992,57.29737251000188,53571.2879076 2024-08-01,02:48:33.000,214,10974907,12925,0,1722480512,13073.601696389997,57.367863810002746,53571.28092048001 2024-08-01,02:48:34.000,214,10974915,13045,0,1722480513,13073.541069599996,57.47360076000041,53571.25297200001 2024-08-01,02:48:35.000,214,10974931,13245,0,1722480514,13073.466970189991,57.57228857999871,53571.211049280006 2024-08-01,02:48:36.000,214,10974924,12925,0,1722480515,13073.32550767999,57.6568781399983,53571.259959120005 2024-08-01,02:48:37.000,214,10974920,13125,0,1722480516,13073.2716172,57.734418569998525,53571.24598488 2024-08-01,02:48:38.000,214,10974924,13245,0,1722480517,13073.08973683,57.81195899999875,53571.20406216001 2024-08-01,02:48:39.000,214,10974876,12965,0,1722480518,13072.975219559994,57.89654855999834,53571.24598488 2024-08-01,02:48:40.000,214,10974938,13165,0,1722480519,13072.820284429989,57.98818725000456,53571.22502352 2024-08-01,02:48:41.000,214,10974933,13165,0,1722480520,13072.746185019998,58.016383770001994,53571.24598488 2024-08-01,02:48:42.000,214,10974927,13085,0,1722480521,13072.550832029992,58.03048203000071,53571.18310080001 2024-08-01,02:48:43.000,214,10974925,12845,0,1722480522,13072.308324869991,58.002285510003276,53571.20406216001 2024-08-01,02:48:44.000,214,10974941,13005,0,1722480523,13072.09276295,58.04458028999943,53571.16912656 2024-08-01,02:48:45.000,214,10974895,13125,0,1722480524,13071.897409959995,58.09392420000222,53571.16912656 2024-08-01,02:48:46.000,214,10974952,13285,0,1722480525,13071.735738519994,58.08687507000286,53571.15515232001 2024-08-01,02:48:47.000,214,10974941,13165,0,1722480526,13071.580803389988,58.15031724000437,53571.162139440006 2024-08-01,02:48:48.000,214,10974937,12965,0,1722480527,13071.446077189998,58.22080853999796,53571.12021672 2024-08-01,02:48:49.000,214,10974913,13085,0,1722480528,13071.324823609997,58.29129983999883,53571.11322960001 2024-08-01,02:48:50.000,214,10974963,13245,0,1722480529,13071.223778959997,58.34769288000098,53571.092268240005 2024-08-01,02:48:51.000,214,10974906,13005,0,1722480530,13071.109261689991,58.43228244000056,53571.07130688 2024-08-01,02:48:52.000,214,10974939,13045,0,1722480531,13071.01495335,58.49572461000207,53570.994448560006 2024-08-01,02:48:53.000,214,10974923,13245,0,1722480532,13070.92738131999,58.60851068999909,53571.02938416 2024-08-01,02:48:54.000,214,10974874,13125,0,1722480533,13070.799391429995,58.68605111999932,53571.08528112001 2024-08-01,02:48:55.000,214,10974894,13125,0,1722480534,13070.66466522999,58.70014937999804,53571.043358400006 2024-08-01,02:48:56.000,214,10974946,12965,0,1722480535,13070.509730099999,58.7847389400049,53571.02938416 2024-08-01,02:48:57.000,214,10974941,13445,0,1722480536,13070.348058659998,58.819984590001695,53571.0084228 2024-08-01,02:48:58.000,214,10974892,13245,0,1722480537,13070.247014009998,58.90457415000128,53571.01540992001 2024-08-01,02:48:59.000,214,10974934,12965,0,1722480538,13070.152705669992,58.97506545000215,53571.02938416 2024-08-01,02:49:00.000,214,10974921,13245,0,1722480539,13070.065133639997,59.059655010001734,53571.01540992001 2024-08-01,02:49:01.000,214,10974924,13125,0,1722480540,13069.984297919997,59.1301463100026,53571.00143568 2024-08-01,02:49:02.000,214,10974890,13005,0,1722480541,13069.8360991,59.228834130000905,53570.98746144001 2024-08-01,02:49:03.000,214,10974960,13125,0,1722480542,13069.68790027999,59.2640797799977,53571.00143568 2024-08-01,02:49:04.000,214,10974890,13085,0,1722480543,13069.56664669999,59.29227630000241,53571.00143568 2024-08-01,02:49:05.000,214,10974951,13125,0,1722480544,13069.4319205,59.38391499000136,53570.95252584 2024-08-01,02:49:06.000,214,10974925,13085,0,1722480545,13069.303930609989,59.468504550000944,53570.96650008001 2024-08-01,02:49:07.000,214,10974910,13045,0,1722480546,13069.108577619998,59.53899585000181,53570.903616 2024-08-01,02:49:08.000,214,10974933,12925,0,1722480547,13069.014269279993,59.56719236999925,53570.95252584 2024-08-01,02:49:09.000,214,10974870,13045,0,1722480548,13068.879543080002,59.60948715000268,53570.94553872001 2024-08-01,02:49:10.000,214,10974899,13205,0,1722480549,13068.738080570001,59.694076710002264,53570.93156448 2024-08-01,02:49:11.000,214,10974898,13285,0,1722480550,13068.57640913,59.72932235999906,53570.8337448 2024-08-01,02:49:12.000,214,10974888,13125,0,1722480551,13068.39452876,59.79981365999993,53570.81977056001 2024-08-01,02:49:13.000,214,10974890,13285,0,1722480552,13068.24632993999,59.84915757000272,53570.74989936001 2024-08-01,02:49:14.000,214,10974889,13125,0,1722480553,13068.131812669999,59.92669800000294,53570.79880920001 2024-08-01,02:49:15.000,214,10974943,13365,0,1722480554,13068.030768019999,60.02538582000125,53570.73592512 2024-08-01,02:49:16.000,214,10974950,13405,0,1722480555,13067.970141229998,60.095877120002115,53570.659066800006 2024-08-01,02:49:17.000,214,10974921,13285,0,1722480556,13067.808469789998,60.15931929000362,53570.64509256 2024-08-01,02:49:18.000,214,10974939,13205,0,1722480557,13067.646798349997,60.23685972000385,53570.65207968001 2024-08-01,02:49:19.000,214,10974974,13245,0,1722480558,13067.478390600001,60.222761459997855,53570.56124712001 2024-08-01,02:49:20.000,214,10974913,13045,0,1722480559,13067.33692809,60.25800711000193,53570.56124712001 2024-08-01,02:49:21.000,214,10974906,13045,0,1722480560,13067.202201889995,60.23685972000385,53570.49836304 2024-08-01,02:49:22.000,214,10974945,13005,0,1722480561,13067.04726675999,60.20161406999978,53570.47740168 2024-08-01,02:49:23.000,214,10974919,13085,0,1722480562,13066.98663996999,60.215712329998496,53570.41451760001 2024-08-01,02:49:24.000,214,10974927,13365,0,1722480563,13066.878859009994,60.272105370000645,53570.40753048 2024-08-01,02:49:25.000,214,10974924,13405,0,1722480564,13066.824968529989,60.314400150004076,53570.39355624001 2024-08-01,02:49:26.000,214,10974901,13045,0,1722480565,13066.737396499993,60.34964580000087,53570.31669792001 2024-08-01,02:49:27.000,214,10974945,12885,0,1722480566,13066.757605429993,60.36374405999959,53570.3097108 2024-08-01,02:49:28.000,214,10974919,13005,0,1722480567,13066.730660189998,60.34964580000087,53570.24682672001 2024-08-01,02:49:29.000,214,10974952,13365,0,1722480568,13066.649824469998,60.36374405999959,53570.26080096 2024-08-01,02:49:30.000,214,10974973,13245,0,1722480569,13066.602670300003,60.35669493000023,53570.19791688001 2024-08-01,02:49:31.000,214,10974935,13005,0,1722480570,13066.542043510002,60.328498410002794,53570.17695552001 2024-08-01,02:49:32.000,214,10974915,13085,0,1722480571,13066.494889339992,60.36374405999959,53570.12804568001 2024-08-01,02:49:33.000,214,10974898,12925,0,1722480572,13066.427526239997,60.46948101000453,53570.10708432001 2024-08-01,02:49:34.000,214,10974985,12925,0,1722480573,13066.387108379997,60.53292317999876,53570.07214872 2024-08-01,02:49:35.000,214,10974951,13125,0,1722480574,13066.252382179991,60.57521796000219,53570.04420024 2024-08-01,02:49:36.000,214,10974926,12965,0,1722480575,13066.171546459991,60.60341447999963,53570.037213120006 2024-08-01,02:49:37.000,214,10974903,13005,0,1722480576,13066.05702919,60.561119700003474,53569.98131616001 2024-08-01,02:49:38.000,214,10974962,13085,0,1722480577,13066.043556569995,60.58226709000155,53569.97432904 2024-08-01,02:49:39.000,214,10975009,12965,0,1722480578,13065.92903929999,60.61046360999899,53569.91144496001 2024-08-01,02:49:40.000,214,10974922,13325,0,1722480579,13065.80778571999,60.56816883000283,53569.89048360001 2024-08-01,02:49:41.000,214,10974967,13125,0,1722480580,13065.720213689994,60.61751273999835,53569.89747072 2024-08-01,02:49:42.000,214,10974943,13285,0,1722480581,13065.639377969994,60.58931622000091,53569.855548 2024-08-01,02:49:43.000,214,10974924,13405,0,1722480582,13065.592223799998,60.57521796000219,53569.81362528001 2024-08-01,02:49:44.000,214,10974952,12805,0,1722480583,13065.531597009998,60.554070570004114,53569.79266392001 2024-08-01,02:49:45.000,214,10974955,13365,0,1722480584,13065.484442839988,60.57521796000219,53569.79266392001 2024-08-01,02:49:46.000,214,10974934,13165,0,1722480585,13065.491179149998,60.58931622000091,53569.69484424001 2024-08-01,02:49:47.000,214,10974929,13205,0,1722480586,13065.484442839988,60.61046360999899,53569.69484424001 2024-08-01,02:49:48.000,214,10974968,13405,0,1722480587,13065.511388079998,60.680954909999855,53569.66689576 2024-08-01,02:49:49.000,214,10974935,13005,0,1722480588,13065.491179149998,60.730298820002645,53569.680870000004 2024-08-01,02:49:50.000,214,10974900,13045,0,1722480589,13065.444024979988,60.79374099000415,53569.631960160004 2024-08-01,02:49:51.000,214,10974927,12925,0,1722480590,13065.396870809993,60.864232289997744,53569.64593440001 2024-08-01,02:49:52.000,214,10974947,13045,0,1722480591,13065.295826159992,60.864232289997744,53569.59003744 2024-08-01,02:49:53.000,214,10974952,12965,0,1722480592,13065.241935680002,60.8853796800031,53569.56907608 2024-08-01,02:49:54.000,214,10974941,12965,0,1722480593,13065.241935680002,60.955870980003965,53569.59003744 2024-08-01,02:49:55.000,214,10974988,12965,0,1722480594,13065.235199369992,60.97701837000204,53569.583050320005 2024-08-01,02:49:56.000,214,10974943,12965,0,1722480595,13065.181308890002,60.97701837000204,53569.55510184001 2024-08-01,02:49:57.000,214,10974958,13045,0,1722480596,13065.161099960002,60.99111663000076,53569.47824352001 2024-08-01,02:49:58.000,214,10974927,13125,0,1722480597,13065.134154719992,61.0193131499982,53569.45029504 2024-08-01,02:49:59.000,214,10974961,12965,0,1722480598,13065.161099960002,61.06865706000099,53569.44330792 2024-08-01,02:50:00.000,214,10974964,13045,0,1722480599,13065.221726750002,61.125050100003136,53569.45728216001 2024-08-01,02:50:01.000,214,10974973,12885,0,1722480600,13065.295826159992,61.16734487999929,53569.42933368 2024-08-01,02:50:02.000,214,10974912,13045,0,1722480601,13065.309298779997,61.25193443999888,53569.40837232001 2024-08-01,02:50:03.000,214,10974938,13165,0,1722480602,13065.430552359998,61.29422922000231,53569.345488240004 2024-08-01,02:50:04.000,214,10974964,13285,0,1722480603,13065.470970219998,61.35062226000446,53569.30356552 2024-08-01,02:50:05.000,214,10974980,13405,0,1722480604,13065.545069629989,61.39291704000061,53569.331514 2024-08-01,02:50:06.000,214,10974970,13125,0,1722480605,13065.605696419989,61.40701529999933,53569.33850112001 2024-08-01,02:50:07.000,214,10974951,13005,0,1722480606,13065.666323209989,61.45635921000212,53569.331514 2024-08-01,02:50:08.000,214,10974943,13245,0,1722480607,13065.76736785999,61.50570312000491,53569.33850112001 2024-08-01,02:50:09.000,214,10974870,12965,0,1722480608,13065.86841250999,61.56209615999978,53569.38042384 2024-08-01,02:50:10.000,214,10974941,12925,0,1722480609,13065.982929779995,61.60439094000321,53569.37343672 2024-08-01,02:50:11.000,214,10974932,12845,0,1722480610,13066.07050180999,61.66783311000472,53569.35247536 2024-08-01,02:50:12.000,214,10974903,12965,0,1722480611,13066.191755389991,61.75242267000431,53569.35946248001 2024-08-01,02:50:13.000,214,10974943,13005,0,1722480612,13066.360163140002,61.8229139699979,53569.31055264001 2024-08-01,02:50:14.000,214,10974956,13085,0,1722480613,13066.542043510002,61.87225788000069,53569.38042384 2024-08-01,02:50:15.000,214,10974911,13085,0,1722480614,13066.750869119998,61.956847440000274,53569.40837232001 2024-08-01,02:50:16.000,214,10974946,13245,0,1722480615,13066.90580424999,62.0343878700005,53569.38042384 2024-08-01,02:50:17.000,214,10974911,13125,0,1722480616,13067.04726675999,62.140124819998164,53569.42234656 2024-08-01,02:50:18.000,214,10974907,12965,0,1722480617,13067.23588344,62.168321340002876,53569.4712564 2024-08-01,02:50:19.000,214,10974866,13165,0,1722480618,13067.363873329996,62.21766524999839,53569.40837232001 2024-08-01,02:50:20.000,214,10974905,13245,0,1722480619,13067.411027499991,62.28815654999926,53569.4712564 2024-08-01,02:50:21.000,214,10974866,13005,0,1722480620,13067.478390600001,62.30930394000461,53569.52715336001 2024-08-01,02:50:22.000,214,10974917,13285,0,1722480621,13067.539017390001,62.38684437000484,53569.485230640006 2024-08-01,02:50:23.000,214,10974969,12925,0,1722480622,13067.532281079992,62.38684437000484,53569.56208896 2024-08-01,02:50:24.000,214,10974901,12965,0,1722480623,13067.599644180002,62.46438479999779,53569.583050320005 2024-08-01,02:50:25.000,214,10974900,13045,0,1722480624,13067.693952519992,62.51372871000058,53569.61798592 2024-08-01,02:50:26.000,214,10974881,12885,0,1722480625,13067.808469789998,62.577170880002086,53569.61798592 2024-08-01,02:50:27.000,214,10974922,13045,0,1722480626,13067.889305509998,62.61946565999824,53569.56208896 2024-08-01,02:50:28.000,214,10974883,12885,0,1722480627,13068.044240639989,62.68290782999975,53569.63894728 2024-08-01,02:50:29.000,214,10974953,13045,0,1722480628,13068.14528528999,62.68995695999911,53569.5411276 2024-08-01,02:50:30.000,214,10974909,13365,0,1722480629,13068.25306625,62.7393008700019,53569.56907608 2024-08-01,02:50:31.000,214,10974865,13125,0,1722480630,13068.381056139995,62.760448259999976,53569.59003744 2024-08-01,02:50:32.000,214,10974917,12925,0,1722480631,13068.46862816999,62.8379886900002,53569.54811472 2024-08-01,02:50:33.000,214,10974919,13125,0,1722480632,13068.54946388999,62.88028347000363,53569.56907608 2024-08-01,02:50:34.000,214,10974879,13125,0,1722480633,13068.630299609991,62.91552912000043,53569.55510184001 2024-08-01,02:50:35.000,214,10974906,12845,0,1722480634,13068.744816879997,62.96487303000322,53569.62497304001 2024-08-01,02:50:36.000,214,10974922,13245,0,1722480635,13068.872806769992,62.993069550000655,53569.62497304001 2024-08-01,02:50:37.000,214,10974886,13165,0,1722480636,13068.980587730002,63.09880649999832,53569.56208896 2024-08-01,02:50:38.000,214,10974895,12965,0,1722480637,13069.155731789993,63.183396059997904,53569.54811472 2024-08-01,02:50:39.000,214,10974898,12725,0,1722480638,13069.182677029989,63.267985620004765,53569.57606320001 2024-08-01,02:50:40.000,214,10974927,12845,0,1722480639,13069.283721679989,63.331427789999,53569.52715336001 2024-08-01,02:50:41.000,214,10974907,13005,0,1722480640,13069.36455739999,63.37372257000243,53569.54811472 2024-08-01,02:50:42.000,214,10974907,13045,0,1722480641,13069.44539311999,63.48650864999945,53569.54811472 2024-08-01,02:50:43.000,214,10974958,13045,0,1722480642,13069.438656809994,63.53585256000224,53569.513179120004 2024-08-01,02:50:44.000,214,10974939,13045,0,1722480643,13069.40497525999,63.585196469997754,53569.45728216001 2024-08-01,02:50:45.000,214,10974922,12845,0,1722480644,13069.357821089994,63.59929473000375,53569.42933368 2024-08-01,02:50:46.000,214,10974948,13125,0,1722480645,13069.276985369994,63.60634386000311,53569.415359440005 2024-08-01,02:50:47.000,214,10974919,13045,0,1722480646,13069.216358579994,63.66273689999798,53569.39439808 2024-08-01,02:50:48.000,214,10974903,12965,0,1722480647,13069.182677029989,63.65568776999862,53569.35946248001 2024-08-01,02:50:49.000,214,10974907,12845,0,1722480648,13069.162468099988,63.627491250001185,53569.28959128001 2024-08-01,02:50:50.000,214,10974897,13125,0,1722480649,13069.142259169988,63.65568776999862,53569.247668560005 2024-08-01,02:50:51.000,214,10974882,12805,0,1722480650,13069.169204409998,63.66273689999798,53569.21972008001 2024-08-01,02:50:52.000,214,10974892,13045,0,1722480651,13069.209622269998,63.578147339998395,53569.16382312 2024-08-01,02:50:53.000,214,10974962,13205,0,1722480652,13069.243303819989,63.56404907999968,53569.10093904001 2024-08-01,02:50:54.000,214,10974946,12965,0,1722480653,13069.209622269998,63.52880343000288,53569.02408072001 2024-08-01,02:50:55.000,214,10974888,12845,0,1722480654,13069.202885959989,63.47945952000009,53568.94023528 2024-08-01,02:50:56.000,214,10974937,13125,0,1722480655,13069.135522859993,63.46536126000137,53568.85638984001 2024-08-01,02:50:57.000,214,10974941,12925,0,1722480656,13069.115313929993,63.47241039000073,53568.814467120006 2024-08-01,02:50:58.000,214,10974891,13085,0,1722480657,13069.095104999993,63.507656040004804,53568.80748000001 2024-08-01,02:50:59.000,214,10974928,13165,0,1722480658,13069.142259169988,63.507656040004804,53568.744595920005 2024-08-01,02:51:00.000,214,10974907,13125,0,1722480659,13069.155731789993,63.5429016900016,53568.66075048 2024-08-01,02:51:01.000,214,10974952,13045,0,1722480660,13069.202885959989,63.634540380000544,53568.674724720004 2024-08-01,02:51:02.000,214,10974950,12925,0,1722480661,13069.263512749989,63.634540380000544,53568.55594368 2024-08-01,02:51:03.000,214,10974938,13125,0,1722480662,13069.310666919999,63.69093342000269,53568.52100808001 2024-08-01,02:51:04.000,214,10974954,12885,0,1722480663,13069.337612159994,63.71912994000013,53568.41620128 2024-08-01,02:51:05.000,214,10974918,13045,0,1722480664,13069.378030019994,63.74732646000484,53568.36729144 2024-08-01,02:51:06.000,214,10974960,13205,0,1722480665,13069.371293709999,63.7543755900042,53568.33235584001 2024-08-01,02:51:07.000,214,10974869,12965,0,1722480666,13069.40497525999,63.77552298000228,53568.28344600001 2024-08-01,02:51:08.000,214,10974906,12965,0,1722480667,13069.4319205,63.810768629999075,53568.22056192 2024-08-01,02:51:09.000,214,10974890,13285,0,1722480668,13069.44539311999,63.853063410002505,53568.19960056 2024-08-01,02:51:10.000,214,10974968,13125,0,1722480669,13069.41171157,63.83896515000379,53568.143703600006 2024-08-01,02:51:11.000,214,10974931,13045,0,1722480670,13069.458865739995,63.88125992999994,53568.08081952 2024-08-01,02:51:12.000,214,10974911,12925,0,1722480671,13069.45212943,63.916505580004014,53568.03190968 2024-08-01,02:51:13.000,214,10974939,13245,0,1722480672,13069.40497525999,63.94470210000145,53568.01793544001 2024-08-01,02:51:14.000,214,10974929,13085,0,1722480673,13069.290457989999,63.95880036000017,53567.82229608 2024-08-01,02:51:15.000,214,10974905,13285,0,1722480674,13069.229831199998,63.93060384000273,53567.78037336001 2024-08-01,02:51:16.000,214,10974901,12925,0,1722480675,13069.115313929993,63.93060384000273,53567.71748928 2024-08-01,02:51:17.000,214,10974891,12605,0,1722480676,13069.021005590002,63.94470210000145,53567.60569536 2024-08-01,02:51:18.000,214,10974904,13045,0,1722480677,13068.973851419993,63.916505580004014,53567.521849920005 2024-08-01,02:51:19.000,214,10974878,12925,0,1722480678,13068.967115109997,63.93060384000273,53567.43800448 2024-08-01,02:51:20.000,214,10974868,12965,0,1722480679,13068.973851419993,63.90240731999802,53567.32621056001 2024-08-01,02:51:21.000,214,10974899,12965,0,1722480680,13068.906488319997,63.860112540001865,53567.21441664 2024-08-01,02:51:22.000,214,10974924,12965,0,1722480681,13068.926697249997,63.82486688999779,53567.17948104001 2024-08-01,02:51:23.000,214,10974959,13045,0,1722480682,13068.872806769992,63.789621240001,53567.05371288 2024-08-01,02:51:24.000,214,10974883,13085,0,1722480683,13068.825652599997,63.76847385000292,53566.94191896001 2024-08-01,02:51:25.000,214,10974936,13165,0,1722480684,13068.785234739997,63.7543755900042,53566.8161508 2024-08-01,02:51:26.000,214,10974939,13005,0,1722480685,13068.684190089996,63.74027732999821,53566.76724096 2024-08-01,02:51:27.000,214,10974942,13285,0,1722480686,13068.610090679991,63.683884290003334,53566.69736976 2024-08-01,02:51:28.000,214,10974942,13085,0,1722480687,13068.502309719996,63.69093342000269,53566.59256296 2024-08-01,02:51:29.000,214,10974927,12925,0,1722480688,13068.320429349995,63.627491250001185,53566.45980768001 2024-08-01,02:51:30.000,214,10974891,13205,0,1722480689,13068.199175769994,63.59929473000375,53566.40391072 2024-08-01,02:51:31.000,214,10974885,12925,0,1722480690,13068.084658499989,63.571098209999036,53566.278142560004 2024-08-01,02:51:32.000,214,10974902,13005,0,1722480691,13068.003822779989,63.48650864999945,53566.19429712 2024-08-01,02:51:33.000,214,10974923,12885,0,1722480692,13067.882569199988,63.408968219999224,53565.99167064 2024-08-01,02:51:34.000,214,10974943,13085,0,1722480693,13067.828678719998,63.32437865999964,53565.907825199996 2024-08-01,02:51:35.000,214,10974904,13165,0,1722480694,13067.815206099993,63.225690840001334,53565.85891536 2024-08-01,02:51:36.000,214,10974969,13245,0,1722480695,13067.774788239993,63.169297799999185,53565.71917296001 2024-08-01,02:51:37.000,214,10974943,13285,0,1722480696,13067.774788239993,63.13405215000239,53565.61436616 2024-08-01,02:51:38.000,214,10974853,12925,0,1722480697,13067.761315620002,63.09175736999896,53565.55148208001 2024-08-01,02:51:39.000,214,10974920,13045,0,1722480698,13067.761315620002,63.06356085000152,53565.439688160004 2024-08-01,02:51:40.000,214,10974938,13045,0,1722480699,13067.821942410003,63.01421693999873,53565.32789424 2024-08-01,02:51:41.000,214,10974932,13125,0,1722480700,13067.909514439998,62.97192216000258,53565.24404880001 2024-08-01,02:51:42.000,214,10974925,12925,0,1722480701,13067.997086469994,62.9507747700045,53565.19513896001 2024-08-01,02:51:43.000,214,10974943,13325,0,1722480702,13068.12507635999,62.96487303000322,53565.125267760006 2024-08-01,02:51:44.000,214,10974943,13005,0,1722480703,13068.172230529999,63.00716780999937,53565.055396560005 2024-08-01,02:51:45.000,214,10974894,13205,0,1722480704,13068.31369304,63.000118680000014,53564.99251248 2024-08-01,02:51:46.000,214,10974906,13125,0,1722480705,13068.482100789995,62.96487303000322,53564.91565416 2024-08-01,02:51:47.000,214,10974964,13005,0,1722480706,13068.52925495999,62.986020420001296,53564.88071856001 2024-08-01,02:51:48.000,214,10974873,13125,0,1722480707,13068.663981159996,62.986020420001296,53564.85975720001 2024-08-01,02:51:49.000,214,10974901,13005,0,1722480708,13068.717871640001,63.02126606999809,53564.768924640004 2024-08-01,02:51:50.000,214,10974897,13085,0,1722480709,13068.711135329992,63.09880649999832,53564.74097616001 2024-08-01,02:51:51.000,214,10974881,13125,0,1722480710,13068.791971049992,63.176346929998545,53564.67809208 2024-08-01,02:51:52.000,214,10974929,12885,0,1722480711,13068.805443669997,63.232739970000694,53564.65713072 2024-08-01,02:51:53.000,214,10974915,12965,0,1722480712,13068.899752010002,63.2961821400022,53564.64315648001 2024-08-01,02:51:54.000,214,10974872,13085,0,1722480713,13068.913224629992,63.32437865999964,53564.52437544001 2024-08-01,02:51:55.000,214,10974941,12765,0,1722480714,13068.899752010002,63.38782083000115,53564.5104012 2024-08-01,02:51:56.000,214,10974932,13285,0,1722480715,13068.906488319997,63.38077170000179,53564.46847848 2024-08-01,02:51:57.000,214,10974972,12925,0,1722480716,13068.893015699992,63.35962431000371,53564.41956864 2024-08-01,02:51:58.000,214,10974944,13165,0,1722480717,13068.832388909992,63.38782083000115,53564.3706588 2024-08-01,02:51:59.000,214,10974943,13085,0,1722480718,13068.805443669997,63.41601734999858,53564.34271032 2024-08-01,02:52:00.000,214,10974934,12925,0,1722480719,13068.704399019996,63.38782083000115,53564.27283912 2024-08-01,02:52:01.000,214,10974969,13085,0,1722480720,13068.630299609991,63.41601734999858,53564.22392928 2024-08-01,02:52:02.000,214,10974902,13205,0,1722480721,13068.562936509996,63.41601734999858,53564.14008384001 2024-08-01,02:52:03.000,214,10974981,13205,0,1722480722,13068.502309719996,63.444213870003296,53564.06322552001 2024-08-01,02:52:04.000,214,10974983,12885,0,1722480723,13068.43494662,63.42306647999794,53564.01431568 2024-08-01,02:52:05.000,214,10974929,12965,0,1722480724,13068.3541109,63.47945952000009,53563.951431600006 2024-08-01,02:52:06.000,214,10974953,12965,0,1722480725,13068.259802559995,63.458312130002014,53563.832650560005 2024-08-01,02:52:07.000,214,10974956,12925,0,1722480726,13068.199175769994,63.408968219999224,53563.741818 2024-08-01,02:52:08.000,214,10974907,13205,0,1722480727,13068.111603739999,63.401919089999865,53563.60906272001 2024-08-01,02:52:09.000,214,10974917,13085,0,1722480728,13068.044240639989,63.38782083000115,53563.616049840006 2024-08-01,02:52:10.000,214,10974920,13045,0,1722480729,13067.929723369998,63.345526049997716,53563.49028168001 2024-08-01,02:52:11.000,214,10974972,12965,0,1722480730,13067.828678719998,63.31028040000092,53563.40643624 2024-08-01,02:52:12.000,214,10974980,12925,0,1722480731,13067.693952519992,63.28913301000284,53563.36451352 2024-08-01,02:52:13.000,214,10974931,13085,0,1722480732,13067.599644180002,63.232739970000694,53563.26669384 2024-08-01,02:52:14.000,214,10974912,13125,0,1722480733,13067.505335839996,63.1974943200039,53563.15489992001 2024-08-01,02:52:15.000,214,10974937,13045,0,1722480734,13067.390818569991,63.162248669999826,53563.05009312 2024-08-01,02:52:16.000,214,10974932,13005,0,1722480735,13067.350400709991,63.0847082399996,53562.994196160005 2024-08-01,02:52:17.000,214,10974972,13165,0,1722480736,13067.28977391999,63.02126606999809,53562.924324960004 2024-08-01,02:52:18.000,214,10974940,12965,0,1722480737,13067.283037609996,62.88028347000363,53562.79156968 2024-08-01,02:52:19.000,214,10974910,12965,0,1722480738,13067.28977391999,62.84503781999956,53562.65182728001 2024-08-01,02:52:20.000,214,10974891,13285,0,1722480739,13067.2763013,62.73225174000254,53562.588943200004 2024-08-01,02:52:21.000,214,10974930,13005,0,1722480740,13067.262828679995,62.66880957000103,53562.48413640001 2024-08-01,02:52:22.000,214,10974943,13165,0,1722480741,13067.29651023,62.640613050003594,53562.40727808 2024-08-01,02:52:23.000,214,10974945,13285,0,1722480742,13067.2763013,62.61241652999888,53562.34439400001 2024-08-01,02:52:24.000,214,10974963,13125,0,1722480743,13067.262828679995,62.633563920004235,53562.274522800006 2024-08-01,02:52:25.000,214,10974956,12845,0,1722480744,13067.2763013,62.64766218000295,53562.12779328001 2024-08-01,02:52:26.000,214,10974900,12965,0,1722480745,13067.283037609996,62.65471131000231,53562.0649092 2024-08-01,02:52:27.000,214,10974942,12925,0,1722480746,13067.25609237,62.68290782999975,53561.995038 2024-08-01,02:52:28.000,214,10974952,13285,0,1722480747,13067.30998284999,62.69700608999847,53561.91119256001 2024-08-01,02:52:29.000,214,10974945,13085,0,1722480748,13067.35713702,62.7393008700019,53561.90420544 2024-08-01,02:52:30.000,214,10974938,12925,0,1722480749,13067.31671916,62.7393008700019,53561.76446304001 2024-08-01,02:52:31.000,214,10974954,12925,0,1722480750,13067.39755488,62.78159564999805,53561.71555320001 2024-08-01,02:52:32.000,214,10974941,13045,0,1722480751,13067.390818569991,62.802743040003406,53561.64568200001 2024-08-01,02:52:33.000,214,10974918,12965,0,1722480752,13067.411027499991,62.753399130000616,53561.582797920004 2024-08-01,02:52:34.000,214,10974960,13045,0,1722480753,13067.444709049996,62.760448259999976,53561.533888080005 2024-08-01,02:52:35.000,214,10974918,12805,0,1722480754,13067.525544769996,62.68290782999975,53561.46401688 2024-08-01,02:52:36.000,214,10974918,13085,0,1722480755,13067.626589419997,62.65471131000231,53561.45004264 2024-08-01,02:52:37.000,214,10974979,12845,0,1722480756,13067.680479900002,62.60536739999952,53561.35921008001 2024-08-01,02:52:38.000,214,10974962,12925,0,1722480757,13067.788260859998,62.577170880002086,53561.33824872001 2024-08-01,02:52:39.000,214,10974933,13085,0,1722480758,13067.949932299998,62.527826969999296,53561.247416160004 2024-08-01,02:52:40.000,214,10974879,12925,0,1722480759,13068.057713259994,62.54897436000465,53561.2264548 2024-08-01,02:52:41.000,214,10974985,13125,0,1722480760,13068.199175769994,62.534876099998655,53561.17055784001 2024-08-01,02:52:42.000,214,10974949,12925,0,1722480761,13068.28674779999,62.52077783999994,53561.13562224 2024-08-01,02:52:43.000,214,10974975,12925,0,1722480762,13068.40800137999,62.54897436000465,53561.100686640006 2024-08-01,02:52:44.000,214,10974956,12965,0,1722480763,13068.48883709999,62.61241652999888,53561.05876392 2024-08-01,02:52:45.000,214,10974937,12765,0,1722480764,13068.603354369996,62.68995695999911,53561.12863512 2024-08-01,02:52:46.000,214,10974893,13325,0,1722480765,13068.663981159996,62.71110435000446,53561.07273816001 2024-08-01,02:52:47.000,214,10974963,12845,0,1722480766,13068.711135329992,62.760448259999976,53561.030815440005 2024-08-01,02:52:48.000,214,10974925,12925,0,1722480767,13068.785234739997,62.802743040003406,53560.93998288 2024-08-01,02:52:49.000,214,10974916,13045,0,1722480768,13068.852597839992,62.83093956000084,53560.93998288 2024-08-01,02:52:50.000,214,10974936,13405,0,1722480769,13068.852597839992,62.89438173000235,53560.89806016 2024-08-01,02:52:51.000,214,10974934,13045,0,1722480770,13068.919960940002,62.90143086000171,53560.884085920006 2024-08-01,02:52:52.000,214,10974979,12925,0,1722480771,13068.926697249997,62.90847999000107,53560.89806016 2024-08-01,02:52:53.000,214,10974935,13165,0,1722480772,13068.973851419993,62.95782390000386,53560.814214720005 2024-08-01,02:52:54.000,214,10974967,13005,0,1722480773,13068.980587730002,63.035364330004086,53560.77927912 2024-08-01,02:52:55.000,214,10974945,13005,0,1722480774,13068.994060349993,63.0847082399996,53560.72338216 2024-08-01,02:52:56.000,214,10974917,13325,0,1722480775,13068.980587730002,63.14110128000175,53560.70940792001 2024-08-01,02:52:57.000,214,10974963,13125,0,1722480776,13069.007532969998,63.11290476000431,53560.63953672001 2024-08-01,02:52:58.000,214,10974947,12885,0,1722480777,13069.034478209993,63.12700302000303,53560.66748520001 2024-08-01,02:52:59.000,214,10974928,12805,0,1722480778,13068.994060349993,63.169297799999185,53560.61857536001 2024-08-01,02:53:00.000,214,10974953,13285,0,1722480779,13069.095104999993,63.14110128000175,53560.59062688001 2024-08-01,02:53:01.000,214,10974927,13285,0,1722480780,13069.122050239988,63.11290476000431,53560.50678144 2024-08-01,02:53:02.000,214,10974911,13125,0,1722480781,13069.148995479998,63.10585562999768,53560.5626784 2024-08-01,02:53:03.000,214,10974920,12925,0,1722480782,13069.202885959989,63.11290476000431,53560.4928072 2024-08-01,02:53:04.000,214,10974928,13285,0,1722480783,13069.256776439994,63.09880649999832,53560.42293600001 2024-08-01,02:53:05.000,214,10974961,13045,0,1722480784,13069.391502639999,63.06356085000152,53560.429923120006 2024-08-01,02:53:06.000,214,10974960,13205,0,1722480785,13069.42518418999,63.042413460003445,53560.41594888 2024-08-01,02:53:07.000,214,10974911,13005,0,1722480786,13069.47233836,63.00716780999937,53560.33210344001 2024-08-01,02:53:08.000,214,10974916,13285,0,1722480787,13069.499283599995,62.97192216000258,53560.360051920004 2024-08-01,02:53:09.000,214,10974930,13125,0,1722480788,13069.60706455999,62.91552912000043,53560.32511632 2024-08-01,02:53:10.000,214,10974920,13165,0,1722480789,13069.66769134999,62.866185210004915,53560.241270880004 2024-08-01,02:53:11.000,214,10974980,13165,0,1722480790,13069.75526338,62.83093956000084,53560.241270880004 2024-08-01,02:53:12.000,214,10974925,13005,0,1722480791,13069.802417549996,62.774546519998694,53560.22729664 2024-08-01,02:53:13.000,214,10974954,12925,0,1722480792,13069.896725890001,62.774546519998694,53560.15742544 2024-08-01,02:53:14.000,214,10974954,13165,0,1722480793,13069.970825299992,62.753399130000616,53560.192361040004 2024-08-01,02:53:15.000,214,10974889,13205,0,1722480794,13070.092078879992,62.70405521999783,53560.1085156 2024-08-01,02:53:16.000,214,10974908,12885,0,1722480795,13070.186387219997,62.70405521999783,53560.073580000004 2024-08-01,02:53:17.000,214,10974881,13285,0,1722480796,13070.287431869998,62.71110435000446,53560.03864440001 2024-08-01,02:53:18.000,214,10974949,13125,0,1722480797,13070.368267589998,62.7393008700019,53560.024670160004 2024-08-01,02:53:19.000,214,10974952,13125,0,1722480798,13070.449103309998,62.68995695999911,53559.975760320005 2024-08-01,02:53:20.000,214,10974947,13085,0,1722480799,13070.54341164999,62.68995695999911,53559.975760320005 2024-08-01,02:53:21.000,214,10974957,13125,0,1722480800,13070.65119261,62.67585870000039,53559.905889120004 2024-08-01,02:53:22.000,214,10974962,13045,0,1722480801,13070.678137849995,62.68995695999911,53559.856979280004 2024-08-01,02:53:23.000,214,10974898,13085,0,1722480802,13070.75223726,62.67585870000039,53559.84999216001 2024-08-01,02:53:24.000,214,10974976,13285,0,1722480803,13070.78591880999,62.68290782999975,53559.82903080001 2024-08-01,02:53:25.000,214,10974956,13045,0,1722480804,13070.84654559999,62.68290782999975,53559.808069440005 2024-08-01,02:53:26.000,214,10974924,13205,0,1722480805,13070.88696345999,62.64766218000295,53559.80108232001 2024-08-01,02:53:27.000,214,10974898,13245,0,1722480806,13070.87349084,62.591269140000804,53559.710249760006 2024-08-01,02:53:28.000,214,10974925,13245,0,1722480807,13070.920645009995,62.527826969999296,53559.6543528 2024-08-01,02:53:29.000,214,10974931,12925,0,1722480808,13070.981271799996,62.52077783999994,53559.63339144001 2024-08-01,02:53:30.000,214,10974934,13365,0,1722480809,13071.008217039991,62.45733566999843,53559.63339144001 2024-08-01,02:53:31.000,214,10974960,12965,0,1722480810,13071.05537121,62.45028653999907,53559.6194172 2024-08-01,02:53:32.000,214,10974954,13165,0,1722480811,13071.062107519996,62.358647850000125,53559.4796748 2024-08-01,02:53:33.000,214,10974932,13405,0,1722480812,13071.156415860001,62.37274610999884,53559.51461040001 2024-08-01,02:53:34.000,214,10974953,12965,0,1722480813,13071.163152169996,62.30930394000461,53559.48666192 2024-08-01,02:53:35.000,214,10974961,13045,0,1722480814,13071.176624790001,62.32340220000333,53559.41679072001 2024-08-01,02:53:36.000,214,10974982,13125,0,1722480815,13071.223778959997,62.32340220000333,53559.34691952001 2024-08-01,02:53:37.000,214,10974954,13005,0,1722480816,13071.250724199992,62.28815654999926,53559.31198392 2024-08-01,02:53:38.000,214,10974945,12925,0,1722480817,13071.230515269992,62.30930394000461,53559.29800968001 2024-08-01,02:53:39.000,214,10974975,13085,0,1722480818,13071.277669440002,62.30930394000461,53559.2700612 2024-08-01,02:53:40.000,214,10974928,13125,0,1722480819,13071.304614679997,62.29520567999862,53559.207177120006 2024-08-01,02:53:41.000,214,10974941,13005,0,1722480820,13071.345032539997,62.28815654999926,53559.207177120006 2024-08-01,02:53:42.000,214,10974931,13245,0,1722480821,13071.405659329997,62.25291090000246,53559.11634456 2024-08-01,02:53:43.000,214,10974918,13045,0,1722480822,13071.398923020002,62.19651786000031,53559.08140896001 2024-08-01,02:53:44.000,214,10974913,13285,0,1722480823,13071.425868259998,62.118977430000086,53559.039486240006 2024-08-01,02:53:45.000,214,10974942,12925,0,1722480824,13071.526912909998,62.01324048000242,53559.025512 2024-08-01,02:53:46.000,214,10974937,13085,0,1722480825,13071.607748629998,61.90750353000476,53558.96262792001 2024-08-01,02:53:47.000,214,10974952,13125,0,1722480826,13071.702056969989,61.780619190001744,53558.93467944 2024-08-01,02:53:48.000,214,10974923,13205,0,1722480827,13071.789628999999,61.63963659000001,53558.87878248 2024-08-01,02:53:49.000,214,10974960,13085,0,1722480828,13071.91088258,61.540948770001705,53558.86480824001 2024-08-01,02:53:50.000,214,10974965,12885,0,1722480829,13071.92435519999,61.44931008000276,53558.84384688001 2024-08-01,02:53:51.000,214,10974937,12965,0,1722480830,13072.03213616,61.41406442999869,53558.84384688001 2024-08-01,02:53:52.000,214,10974954,12765,0,1722480831,13072.059081399995,61.371769650002534,53558.76000144 2024-08-01,02:53:53.000,214,10974895,13245,0,1722480832,13072.16686235999,61.29422922000231,53558.77397568001 2024-08-01,02:53:54.000,214,10974932,13005,0,1722480833,13072.16686235999,61.22373792000144,53558.753014320006 2024-08-01,02:53:55.000,214,10974937,12965,0,1722480834,13072.281379629996,61.18144313999801,53558.71807872 2024-08-01,02:53:56.000,214,10974956,12765,0,1722480835,13072.335270110001,61.146197490001214,53558.69013024 2024-08-01,02:53:57.000,214,10974970,13285,0,1722480836,13072.429578449992,61.11095184000442,53558.59231056 2024-08-01,02:53:58.000,214,10974928,13045,0,1722480837,13072.449787379992,61.11095184000442,53558.64820752 2024-08-01,02:53:59.000,214,10974916,13205,0,1722480838,13072.483468929997,61.05455880000227,53558.564362080004 2024-08-01,02:54:00.000,214,10974935,12725,0,1722480839,13072.523886789997,60.99816576000012,53558.55038784 2024-08-01,02:54:01.000,214,10974921,12925,0,1722480840,13072.591249889992,60.92767445999925,53558.54340072 2024-08-01,02:54:02.000,214,10975000,13125,0,1722480841,13072.692294539993,60.87128142000438,53558.52243936 2024-08-01,02:54:03.000,214,10974943,12925,0,1722480842,13072.773130259993,60.82193751000159,53558.564362080004 2024-08-01,02:54:04.000,214,10974928,12965,0,1722480843,13072.820284429989,60.7725935999988,53558.564362080004 2024-08-01,02:54:05.000,214,10974936,13165,0,1722480844,13072.934801699994,60.70915143000457,53558.50846512001 2024-08-01,02:54:06.000,214,10974976,13205,0,1722480845,13072.968483249999,60.61751273999835,53558.536413600006 2024-08-01,02:54:07.000,214,10974963,13365,0,1722480846,13073.008901109999,60.58931622000091,53558.55737496001 2024-08-01,02:54:08.000,214,10974933,12885,0,1722480847,13073.035846349994,60.547021440004755,53558.50846512001 2024-08-01,02:54:09.000,214,10974981,13085,0,1722480848,13073.035846349994,60.497677530001965,53558.48051664 2024-08-01,02:54:10.000,214,10974978,13285,0,1722480849,13073.076264209994,60.43423536000046,53558.417632560006 2024-08-01,02:54:11.000,214,10974903,13285,0,1722480850,13073.12341837999,60.37079318999895,53558.45256816 2024-08-01,02:54:12.000,214,10974977,13005,0,1722480851,13073.17057255,60.35669493000023,53558.47352952 2024-08-01,02:54:13.000,214,10974937,12965,0,1722480852,13073.18404516999,60.279154500000004,53558.47352952 2024-08-01,02:54:14.000,214,10974929,13165,0,1722480853,13073.18404516999,60.25800711000193,53558.47352952 2024-08-01,02:54:15.000,214,10974981,13125,0,1722480854,13073.19078148,60.20866319999914,53558.466542400005 2024-08-01,02:54:16.000,214,10974966,13125,0,1722480855,13073.14362730999,60.152270160004264,53558.43859392001 2024-08-01,02:54:17.000,214,10974987,13205,0,1722480856,13073.116682069995,60.13817189999827,53558.417632560006 2024-08-01,02:54:18.000,214,10974941,12925,0,1722480857,13073.12341837999,60.06063146999804,53558.37570984 2024-08-01,02:54:19.000,214,10974914,12845,0,1722480858,13073.12341837999,60.00423843000317,53558.42461968 2024-08-01,02:54:20.000,214,10974895,13245,0,1722480859,13073.13015469,59.856206700002076,53558.33378712 2024-08-01,02:54:21.000,214,10974919,13125,0,1722480860,13073.136890999995,59.74342061999778,53558.31981288001 2024-08-01,02:54:22.000,214,10974946,13325,0,1722480861,13073.14362730999,59.637683670000115,53558.298851520005 2024-08-01,02:54:23.000,214,10974956,13085,0,1722480862,13073.10994576,59.56719236999925,53558.30583864 2024-08-01,02:54:24.000,214,10974947,13085,0,1722480863,13073.14362730999,59.43325890000415,53558.27789016 2024-08-01,02:54:25.000,214,10974942,13045,0,1722480864,13073.19078148,59.33457107999857,53558.22199320001 2024-08-01,02:54:26.000,214,10974967,13165,0,1722480865,13073.19078148,59.31342369000049,53558.201031840006 2024-08-01,02:54:27.000,214,10974928,13165,0,1722480866,13073.177308859995,59.278178040003695,53558.180070480004 2024-08-01,02:54:28.000,214,10974938,13085,0,1722480867,13073.23119934,59.20063761000347,53558.15212200001 2024-08-01,02:54:29.000,214,10974946,13045,0,1722480868,13073.258144579995,59.11604805000388,53558.12417352001 2024-08-01,02:54:30.000,214,10974947,13085,0,1722480869,13073.28508981999,59.08785152999917,53558.12417352001 2024-08-01,02:54:31.000,214,10974941,12925,0,1722480870,13073.2716172,59.059655010001734,53558.08923792 2024-08-01,02:54:32.000,214,10974949,12965,0,1722480871,13073.25140827,59.0173602299983,53558.08923792 2024-08-01,02:54:33.000,214,10974923,13365,0,1722480872,13073.24467195999,58.94686893000471,53558.082250800006 2024-08-01,02:54:34.000,214,10974913,12925,0,1722480873,13073.278353509995,58.89047589000256,53558.05430232001 2024-08-01,02:54:35.000,214,10974902,13045,0,1722480874,13073.29182613,58.869328500004485,53558.06827656 2024-08-01,02:54:36.000,214,10974940,13125,0,1722480875,13073.30529874999,58.84113197999977,53558.082250800006 2024-08-01,02:54:37.000,214,10974900,13125,0,1722480876,13073.278353509995,58.770640679998905,53558.04032808 2024-08-01,02:54:38.000,214,10974935,13005,0,1722480877,13073.29182613,58.72129677000339,53557.977444 2024-08-01,02:54:39.000,214,10974954,13005,0,1722480878,13073.237935649995,58.68605111999932,53557.99840536 2024-08-01,02:54:40.000,214,10974916,13045,0,1722480879,13073.19078148,58.636707210003806,53557.95648264001 2024-08-01,02:54:41.000,214,10974944,13285,0,1722480880,13073.15036362,58.594412430000375,53557.963469760005 2024-08-01,02:54:42.000,214,10974944,13085,0,1722480881,13073.096473139994,58.538019389998226,53557.914559920006 2024-08-01,02:54:43.000,214,10974952,13205,0,1722480882,13073.029110039999,58.48162635000335,53557.94949552 2024-08-01,02:54:44.000,214,10974917,13005,0,1722480883,13072.948274319999,58.48162635000335,53557.893598560004 2024-08-01,02:54:45.000,214,10974945,13125,0,1722480884,13072.874174909994,58.43933156999992,53557.90757280001 2024-08-01,02:54:46.000,214,10974918,13005,0,1722480885,13072.786602879998,58.34769288000098,53557.85167584 2024-08-01,02:54:47.000,214,10974956,13005,0,1722480886,13072.732712399993,58.27015245000075,53557.81674024001 2024-08-01,02:54:48.000,214,10974937,13125,0,1722480887,13072.624931439997,58.2137594099986,53557.78180464 2024-08-01,02:54:49.000,214,10974949,12885,0,1722480888,13072.591249889992,58.16441550000309,53557.795778880005 2024-08-01,02:54:50.000,214,10974928,13205,0,1722480889,13072.510414169992,58.09392420000222,53557.76084328 2024-08-01,02:54:51.000,214,10974908,13045,0,1722480890,13072.422842139997,58.065727680004784,53557.76783040001 2024-08-01,02:54:52.000,214,10974928,12885,0,1722480891,13072.321797489996,58.03048203000071,53557.65603648 2024-08-01,02:54:53.000,214,10974918,13005,0,1722480892,13072.247698079991,57.98113811999792,53557.61411376 2024-08-01,02:54:54.000,214,10974914,13285,0,1722480893,13072.13318081,57.88949942999898,53557.5931524 2024-08-01,02:54:55.000,214,10974905,12805,0,1722480894,13072.03213616,57.79786074000003,53557.54424256 2024-08-01,02:54:56.000,214,10974898,13045,0,1722480895,13071.95130044,57.776713350001955,53557.49533272 2024-08-01,02:54:57.000,214,10974905,13085,0,1722480896,13071.83004686,57.75556596000388,53557.40450016001 2024-08-01,02:54:58.000,214,10974890,12925,0,1722480897,13071.76268375999,57.71327118000045,53557.42546152 2024-08-01,02:54:59.000,214,10974924,12885,0,1722480898,13071.621221249989,57.741467699997884,53557.37655168 2024-08-01,02:55:00.000,214,10974935,12925,0,1722480899,13071.520176599988,57.70622205000109,53557.4184744 2024-08-01,02:55:01.000,214,10974919,13005,0,1722480900,13071.351768849992,57.64982900999894,53557.243796400006 2024-08-01,02:55:02.000,214,10974902,13165,0,1722480901,13071.270933129992,57.63573075000022,53557.278732 2024-08-01,02:55:03.000,214,10974925,12965,0,1722480902,13071.109261689991,57.607534230002784,53557.194886560006 2024-08-01,02:55:04.000,214,10974915,13045,0,1722480903,13071.008217039991,57.58638684000471,53557.13200248 2024-08-01,02:55:05.000,214,10974912,13125,0,1722480904,13070.880227149995,57.607534230002784,53557.104054 2024-08-01,02:55:06.000,214,10974871,12925,0,1722480905,13070.779182499995,57.607534230002784,53557.08309264 2024-08-01,02:55:07.000,214,10974892,13085,0,1722480906,13070.67140154,57.607534230002784,53557.01322144 2024-08-01,02:55:08.000,214,10974892,13085,0,1722480907,13070.529939029999,57.61458336000214,53556.99924720001 2024-08-01,02:55:09.000,214,10974907,13285,0,1722480908,13070.375003899993,57.58638684000471,53556.95033736001 2024-08-01,02:55:10.000,214,10974928,13005,0,1722480909,13070.213332459993,57.57228857999871,53556.92238888 2024-08-01,02:55:11.000,214,10974893,12885,0,1722480910,13070.017979470002,57.593435970004066,53556.88046616001 2024-08-01,02:55:12.000,214,10974881,12845,0,1722480911,13069.8360991,57.593435970004066,53556.8245692 2024-08-01,02:55:13.000,214,10974852,13045,0,1722480912,13069.660955039995,57.607534230002784,53556.84553056 2024-08-01,02:55:14.000,214,10974891,13085,0,1722480913,13069.539701459995,57.53704293000192,53556.77565936 2024-08-01,02:55:15.000,214,10974923,13205,0,1722480914,13069.398238949994,57.48064988999977,53556.77565936 2024-08-01,02:55:16.000,214,10974908,13125,0,1722480915,13069.236567509994,57.39606033000018,53556.69880104 2024-08-01,02:55:17.000,214,10974897,13165,0,1722480916,13069.088368689998,57.33966728999803,53556.691813920006 2024-08-01,02:55:18.000,214,10974880,13005,0,1722480917,13068.987324039997,57.26917599000444,53556.65687832 2024-08-01,02:55:19.000,214,10974898,12925,0,1722480918,13068.839125220002,57.17753729999822,53556.63591696 2024-08-01,02:55:20.000,214,10974925,13285,0,1722480919,13068.670717469991,57.12819339000271,53556.60098136 2024-08-01,02:55:21.000,214,10974890,13085,0,1722480920,13068.53599127,57.085898609999276,53556.58002 2024-08-01,02:55:22.000,214,10974880,13405,0,1722480921,13068.34737458999,57.0647512200012,53556.53111016 2024-08-01,02:55:23.000,214,10974889,13045,0,1722480922,13068.24632993999,57.05770209000184,53556.44726472001 2024-08-01,02:55:24.000,214,10974937,13245,0,1722480923,13068.12507635999,57.0295055700044,53556.41232912 2024-08-01,02:55:25.000,214,10974889,13165,0,1722480924,13068.017295399994,57.0295055700044,53556.3704064 2024-08-01,02:55:26.000,214,10974927,13045,0,1722480925,13067.869096579998,57.04360383000312,53556.31450944 2024-08-01,02:55:27.000,214,10974894,13125,0,1722480926,13067.781524550002,57.085898609999276,53556.32848368001 2024-08-01,02:55:28.000,214,10974918,13205,0,1722480927,13067.680479900002,57.099996869997995,53556.22367688 2024-08-01,02:55:29.000,214,10974920,12925,0,1722480928,13067.626589419997,57.11409513000399,53556.25861248001 2024-08-01,02:55:30.000,214,10974958,13085,0,1722480929,13067.572698939992,57.12819339000271,53556.1957284 2024-08-01,02:55:31.000,214,10974912,13125,0,1722480930,13067.525544769996,57.135242520002066,53556.167779920004 2024-08-01,02:55:32.000,214,10974912,13165,0,1722480931,13067.539017390001,57.156389910000144,53556.06297312001 2024-08-01,02:55:33.000,214,10974930,12765,0,1722480932,13067.471654289991,57.149340780000784,53556.08393448 2024-08-01,02:55:34.000,214,10974892,12845,0,1722480933,13067.404291189996,57.12114426000335,53556.00707616 2024-08-01,02:55:35.000,214,10974941,13085,0,1722480934,13067.384082259996,57.156389910000144,53555.965153439996 2024-08-01,02:55:36.000,214,10974895,12925,0,1722480935,13067.33019177999,57.099996869997995,53555.9861148 2024-08-01,02:55:37.000,214,10974923,12885,0,1722480936,13067.2763013,57.099996869997995,53555.92323072001 2024-08-01,02:55:38.000,214,10974931,13285,0,1722480937,13067.242619749995,57.07180035000056,53555.88829512 2024-08-01,02:55:39.000,214,10974892,13085,0,1722480938,13067.181992959995,57.04360383000312,53555.87432088001 2024-08-01,02:55:40.000,214,10974950,13205,0,1722480939,13067.15504772,57.0647512200012,53555.86034664 2024-08-01,02:55:41.000,214,10974882,13165,0,1722480940,13067.11462986,57.0647512200012,53555.8114368 2024-08-01,02:55:42.000,214,10974933,12845,0,1722480941,13067.080948309995,57.1634390399995,53555.832398160004 2024-08-01,02:55:43.000,214,10974930,13125,0,1722480942,13067.05400307,57.20573382000293,53555.82541104001 2024-08-01,02:55:44.000,214,10974877,13005,0,1722480943,13067.00684889999,57.26212685999781,53555.76252696 2024-08-01,02:55:45.000,214,10974895,13125,0,1722480944,13066.959694729994,57.29737251000188,53555.783488320005 2024-08-01,02:55:46.000,214,10974840,13125,0,1722480945,13066.92601317999,57.33966728999803,53555.79047544 2024-08-01,02:55:47.000,214,10974894,13285,0,1722480946,13066.818232219994,57.4101585899989,53555.75553984001 2024-08-01,02:55:48.000,214,10974921,13125,0,1722480947,13066.851913769999,57.431305980004254,53555.80444968001 2024-08-01,02:55:49.000,214,10974906,13165,0,1722480948,13066.717187569993,57.45245337000233,53555.74855272 2024-08-01,02:55:50.000,214,10974905,13125,0,1722480949,13066.656560779993,57.494748149998486,53555.74855272 2024-08-01,02:55:51.000,214,10974877,13125,0,1722480950,13066.595933989993,57.494748149998486,53555.76252696 2024-08-01,02:55:52.000,214,10974903,13205,0,1722480951,13066.542043510002,57.44540424000297,53555.76951408 2024-08-01,02:55:53.000,214,10974917,13125,0,1722480952,13066.555516129993,57.43835511000361,53555.832398160004 2024-08-01,02:55:54.000,214,10974876,13045,0,1722480953,13066.562252440002,57.39606033000018,53555.80444968001 2024-08-01,02:55:55.000,214,10974988,13165,0,1722480954,13066.521834580002,57.367863810002746,53555.76951408 2024-08-01,02:55:56.000,214,10974941,13045,0,1722480955,13066.508361959997,57.367863810002746,53555.853359520006 2024-08-01,02:55:57.000,214,10974898,12965,0,1722480956,13066.467944099997,57.332618159998674,53555.79047544 2024-08-01,02:55:58.000,214,10974900,12885,0,1722480957,13066.488153029997,57.367863810002746,53555.79047544 2024-08-01,02:55:59.000,214,10974919,13045,0,1722480958,13066.420789930002,57.35376555000403,53555.797462559996 2024-08-01,02:56:00.000,214,10974934,12965,0,1722480959,13066.360163140002,57.4101585899989,53555.797462559996 2024-08-01,02:56:01.000,214,10974907,13005,0,1722480960,13066.400581000002,57.44540424000297,53555.80444968001 2024-08-01,02:56:02.000,214,10974953,13205,0,1722480961,13066.387108379997,57.48064988999977,53555.79047544 2024-08-01,02:56:03.000,214,10974967,12925,0,1722480962,13066.346690519997,57.494748149998486,53555.797462559996 2024-08-01,02:56:04.000,214,10974914,13085,0,1722480963,13066.326481589997,57.544092060001276,53555.87432088001 2024-08-01,02:56:05.000,214,10974906,13165,0,1722480964,13066.299536350001,57.56523944999935,53555.82541104001 2024-08-01,02:56:06.000,214,10974900,12965,0,1722480965,13066.286063729996,57.57228857999871,53555.86733376 2024-08-01,02:56:07.000,214,10974922,12925,0,1722480966,13066.259118490001,57.58638684000471,53555.86034664 2024-08-01,02:56:08.000,214,10974978,13165,0,1722480967,13066.259118490001,57.607534230002784,53555.9162436 2024-08-01,02:56:09.000,214,10974918,13285,0,1722480968,13066.211964319991,57.607534230002784,53555.90925648 2024-08-01,02:56:10.000,214,10974935,13005,0,1722480969,13066.191755389991,57.593435970004066,53555.88829512 2024-08-01,02:56:11.000,214,10974949,13045,0,1722480970,13066.17828277,57.53704293000192,53555.95816632 2024-08-01,02:56:12.000,214,10974901,13205,0,1722480971,13066.104183359996,57.53704293000192,53555.951179200005 2024-08-01,02:56:13.000,214,10974934,13125,0,1722480972,13066.063765499995,57.52999380000256,53556.000089040004 2024-08-01,02:56:14.000,214,10974970,12845,0,1722480973,13066.00987501999,57.494748149998486,53555.965153439996 2024-08-01,02:56:15.000,214,10974971,13005,0,1722480974,13065.95598454,57.424256850004895,53555.951179200005 2024-08-01,02:56:16.000,214,10974915,13005,0,1722480975,13065.90883036999,57.35376555000403,53555.93720496 2024-08-01,02:56:17.000,214,10974984,13125,0,1722480976,13065.922302989995,57.26212685999781,53555.99310192001 2024-08-01,02:56:18.000,214,10974919,13245,0,1722480977,13065.88862143999,57.24097946999973,53555.93720496 2024-08-01,02:56:19.000,214,10974921,13045,0,1722480978,13065.841467269995,57.20573382000293,53555.9162436 2024-08-01,02:56:20.000,214,10974949,13205,0,1722480979,13065.83473096,57.149340780000784,53555.87432088001 2024-08-01,02:56:21.000,214,10974981,13165,0,1722480980,13065.80778571999,57.142291650001425,53555.87432088001 2024-08-01,02:56:22.000,214,10974921,13285,0,1722480981,13065.80778571999,57.156389910000144,53555.9162436 2024-08-01,02:56:23.000,214,10974948,13005,0,1722480982,13065.7943131,57.135242520002066,53555.86733376 2024-08-01,02:56:24.000,214,10974950,13005,0,1722480983,13065.821258339995,57.149340780000784,53555.84637240001 2024-08-01,02:56:25.000,214,10974921,13485,0,1722480984,13065.841467269995,57.135242520002066,53555.832398160004 2024-08-01,02:56:26.000,214,10974922,13125,0,1722480985,13065.85493989,57.135242520002066,53555.84637240001 2024-08-01,02:56:27.000,214,10974972,13205,0,1722480986,13065.82799464999,57.099996869997995,53555.82541104001 2024-08-01,02:56:28.000,214,10974947,12885,0,1722480987,13065.821258339995,57.07884947999992,53555.79047544 2024-08-01,02:56:29.000,214,10974979,12805,0,1722480988,13065.780840479994,57.05770209000184,53555.79047544 2024-08-01,02:56:30.000,214,10974954,13005,0,1722480989,13065.70674106999,57.085898609999276,53555.783488320005 2024-08-01,02:56:31.000,214,10974935,13125,0,1722480990,13065.666323209989,57.05770209000184,53555.79047544 2024-08-01,02:56:32.000,214,10974911,13085,0,1722480991,13065.578751179994,56.99425992000033,53555.734578480005 2024-08-01,02:56:33.000,214,10974952,13285,0,1722480992,13065.531597009998,56.94491601000482,53555.734578480005 2024-08-01,02:56:34.000,214,10974943,13085,0,1722480993,13065.403607120003,56.88852297000267,53555.71361712 2024-08-01,02:56:35.000,214,10974927,13045,0,1722480994,13065.302562470002,56.789835150004365,53555.6716944 2024-08-01,02:56:36.000,214,10974904,13005,0,1722480995,13065.255408299992,56.71229472000414,53555.59483608 2024-08-01,02:56:37.000,214,10974911,13165,0,1722480996,13065.228463059997,56.62770516000455,53555.6018232 2024-08-01,02:56:38.000,214,10974991,13085,0,1722480997,13065.194781509992,56.52901733999897,53555.57387472 2024-08-01,02:56:39.000,214,10974910,13005,0,1722480998,13065.140891030002,56.500820820001536,53555.462080799996 2024-08-01,02:56:40.000,214,10974939,13205,0,1722480999,13065.087000549996,56.46557517000474,53555.46906792001 2024-08-01,02:56:41.000,214,10974974,13205,0,1722481000,13065.100473170001,56.39508387000387,53555.43413232 2024-08-01,02:56:42.000,214,10974934,12965,0,1722481001,13065.073527929992,56.3598382199998,53555.38522248 2024-08-01,02:56:43.000,214,10974954,13125,0,1722481002,13065.039846380001,56.324592570003006,53555.294389919996 2024-08-01,02:56:44.000,214,10974960,12605,0,1722481003,13065.046582689996,56.289346919998934,53555.294389919996 2024-08-01,02:56:45.000,214,10974930,13285,0,1722481004,13065.012901139991,56.17656084000191,53555.24548008 2024-08-01,02:56:46.000,214,10974942,13125,0,1722481005,13064.999428520001,56.13426605999848,53555.18958312 2024-08-01,02:56:47.000,214,10974943,12805,0,1722481006,13064.965746969996,56.03557824000018,53555.15464752001 2024-08-01,02:56:48.000,214,10974962,13205,0,1722481007,13064.965746969996,55.96508693999931,53555.126699039996 2024-08-01,02:56:49.000,214,10974938,13205,0,1722481008,13064.93880173,55.85934999000165,53555.09176344 2024-08-01,02:56:50.000,214,10974963,13405,0,1722481009,13064.89838387,55.73246564999863,53555.04984072 2024-08-01,02:56:51.000,214,10974948,12885,0,1722481010,13064.89838387,55.6690234800044,53555.063814960005 2024-08-01,02:56:52.000,214,10974941,13325,0,1722481011,13064.85122969999,55.63377783000033,53554.993943760004 2024-08-01,02:56:53.000,214,10974944,13205,0,1722481012,13064.85796601,55.56328652999946,53555.00093088 2024-08-01,02:56:54.000,214,10974947,12925,0,1722481013,13064.77039397999,55.48574609999923,53554.88913696001 2024-08-01,02:56:55.000,214,10974976,13085,0,1722481014,13064.804075529995,55.415254799998365,53554.826252880004 2024-08-01,02:56:56.000,214,10974939,13045,0,1722481015,13064.824284459995,55.33771436999814,53554.791317279996 2024-08-01,02:56:57.000,214,10974963,13005,0,1722481016,13064.77039397999,55.288370460002625,53554.71445896 2024-08-01,02:56:58.000,214,10974937,13045,0,1722481017,13064.77713029,55.239026549999835,53554.6934976 2024-08-01,02:56:59.000,214,10974959,13125,0,1722481018,13064.804075529995,55.239026549999835,53554.65157488001 2024-08-01,02:57:00.000,214,10974949,13045,0,1722481019,13064.75018504999,55.21787916000176,53554.609652160005 2024-08-01,02:57:01.000,214,10974949,13005,0,1722481020,13064.7165035,55.14738786000089,53554.57471656 2024-08-01,02:57:02.000,214,10974969,13085,0,1722481021,13064.763657669995,55.105093080004735,53554.5886908 2024-08-01,02:57:03.000,214,10974974,13005,0,1722481022,13064.743448739995,54.99230700000044,53554.50484536001 2024-08-01,02:57:04.000,214,10974931,13005,0,1722481023,13064.69629457,54.95001222000428,53554.5188196 2024-08-01,02:57:05.000,214,10974965,12925,0,1722481024,13064.66934932999,54.90771744000085,53554.42099992 2024-08-01,02:57:06.000,214,10975012,13165,0,1722481025,13064.65587671,54.837226139999984,53554.42099992 2024-08-01,02:57:07.000,214,10974973,12925,0,1722481026,13064.63566778,54.76673483999912,53554.3790772 2024-08-01,02:57:08.000,214,10974950,13245,0,1722481027,13064.58851360999,54.73853832000168,53554.33016736 2024-08-01,02:57:09.000,214,10974936,12925,0,1722481028,13064.50767788999,54.73148919000232,53554.2393348 2024-08-01,02:57:10.000,214,10974925,13125,0,1722481029,13064.494205269999,54.69624353999825,53554.2393348 2024-08-01,02:57:11.000,214,10974926,13205,0,1722481030,13064.426842169989,54.56231007000315,53554.19042496 2024-08-01,02:57:12.000,214,10974978,13085,0,1722481031,13064.366215379989,54.52706441999908,53554.19042496 2024-08-01,02:57:13.000,214,10974943,12925,0,1722481032,13064.332533829998,54.470671380004205,53554.11356664 2024-08-01,02:57:14.000,214,10974962,13165,0,1722481033,13064.244961799988,54.45657311999821,53554.11356664 2024-08-01,02:57:15.000,214,10974969,13125,0,1722481034,13064.184335010003,54.414278340002056,53554.09959240001 2024-08-01,02:57:16.000,214,10974960,12925,0,1722481035,13064.110235599997,54.35788529999991,53554.008759840006 2024-08-01,02:57:17.000,214,10974971,13285,0,1722481036,13064.069817739997,54.30149225999776,53553.98081136001 2024-08-01,02:57:18.000,214,10974900,13245,0,1722481037,13063.988982019997,54.28739399999904,53553.93190152001 2024-08-01,02:57:19.000,214,10974896,12965,0,1722481038,13063.941827850002,54.23100096000417,53553.91094016001 2024-08-01,02:57:20.000,214,10974915,13045,0,1722481039,13063.908146299997,54.16755879000266,53553.84805608 2024-08-01,02:57:21.000,214,10974901,13205,0,1722481040,13063.874464749992,54.14641140000458,53553.83408184001 2024-08-01,02:57:22.000,214,10974905,12965,0,1722481041,13063.840783200001,54.08296923000307,53553.785171999996 2024-08-01,02:57:23.000,214,10974910,13125,0,1722481042,13063.820574270001,54.04067444999964,53553.7502364 2024-08-01,02:57:24.000,214,10974891,13005,0,1722481043,13063.786892719996,54.047723579999,53553.77818488 2024-08-01,02:57:25.000,214,10974945,13005,0,1722481044,13063.69932069,54.04067444999964,53553.74324928001 2024-08-01,02:57:26.000,214,10974955,13085,0,1722481045,13063.625221279995,54.005428800002846,53553.68735232 2024-08-01,02:57:27.000,214,10974919,13245,0,1722481046,13063.584803419995,53.99837967000349,53553.62446824001 2024-08-01,02:57:28.000,214,10974937,13125,0,1722481047,13063.483758769995,53.99837967000349,53553.62446824001 2024-08-01,02:57:29.000,214,10974912,13125,0,1722481048,13063.45007721999,53.93493750000198,53553.63145536 2024-08-01,02:57:30.000,214,10974937,12765,0,1722481049,13063.37597781,53.89969184999791,53553.58953264 2024-08-01,02:57:31.000,214,10974923,12925,0,1722481050,13063.322087329994,53.85739707000175,53553.58953264 2024-08-01,02:57:32.000,214,10974935,12925,0,1722481051,13063.254724229999,53.85034794000239,53553.505687200006 2024-08-01,02:57:33.000,214,10974944,13125,0,1722481052,13063.234515299999,53.779856640001526,53553.44280312 2024-08-01,02:57:34.000,214,10974914,13045,0,1722481053,13063.227778989989,53.786905770000885,53553.4707516 2024-08-01,02:57:35.000,214,10974943,12725,0,1722481054,13063.160415889994,53.737561859998095,53553.49870008001 2024-08-01,02:57:36.000,214,10974976,13045,0,1722481055,13063.167152199989,53.71641447000002,53553.42882888001 2024-08-01,02:57:37.000,214,10974908,13165,0,1722481056,13063.194097439999,53.7023162100013,53553.44280312 2024-08-01,02:57:38.000,214,10974974,13125,0,1722481057,13063.173888509999,53.63887403999979,53553.41485464 2024-08-01,02:57:39.000,214,10974907,12765,0,1722481058,13063.214306369999,53.65297229999851,53553.386906160005 2024-08-01,02:57:40.000,214,10974943,12925,0,1722481059,13063.234515299999,53.67411969000386,53553.35197056 2024-08-01,02:57:41.000,214,10974911,13005,0,1722481060,13063.241251609994,53.7023162100013,53553.31004784001 2024-08-01,02:57:42.000,214,10974939,13005,0,1722481061,13063.261460539994,53.68821795000258,53553.2960736 2024-08-01,02:57:43.000,214,10974946,13205,0,1722481062,13063.28840577999,53.74461099000473,53553.337996320006 2024-08-01,02:57:44.000,214,10974958,12885,0,1722481063,13063.261460539994,53.74461099000473,53553.28209936001 2024-08-01,02:57:45.000,214,10974919,13085,0,1722481064,13063.26819684999,53.82215141999768,53553.28209936001 2024-08-01,02:57:46.000,214,10974927,13085,0,1722481065,13063.295142089999,53.843298810003034,53553.24716376 2024-08-01,02:57:47.000,214,10974942,13285,0,1722481066,13063.274933159999,53.89969184999791,53553.26113800001 2024-08-01,02:57:48.000,214,10974919,12965,0,1722481067,13063.322087329994,53.92083924000326,53553.27511224 2024-08-01,02:57:49.000,214,10974932,13085,0,1722481068,13063.33555995,53.977232279998134,53553.25415088 2024-08-01,02:57:50.000,214,10974903,13205,0,1722481069,13063.33555995,53.99837967000349,53553.27511224 2024-08-01,02:57:51.000,214,10974887,13005,0,1722481070,13063.36924149999,54.04067444999964,53553.33100920001 2024-08-01,02:57:52.000,214,10974868,13165,0,1722481071,13063.402923049995,54.075920100003714,53553.27511224 2024-08-01,02:57:53.000,214,10974951,13045,0,1722481072,13063.382714119994,54.139362269997946,53553.31004784001 2024-08-01,02:57:54.000,214,10974892,13285,0,1722481073,13063.39618674,54.195755310000095,53553.26113800001 2024-08-01,02:57:55.000,214,10974981,12845,0,1722481074,13063.38945042999,54.21690269999817,53553.268125120005 2024-08-01,02:57:56.000,214,10974900,12925,0,1722481075,13063.423131979995,54.27329574000032,53553.26113800001 2024-08-01,02:57:57.000,214,10974912,13005,0,1722481076,13063.402923049995,54.32968878000247,53553.26113800001 2024-08-01,02:57:58.000,214,10974944,13245,0,1722481077,13063.38945042999,54.33673791000183,53553.28209936001 2024-08-01,02:57:59.000,214,10974921,12885,0,1722481078,13063.402923049995,54.371983559998625,53553.26113800001 2024-08-01,02:58:00.000,214,10974929,13285,0,1722481079,13063.37597781,54.38608182000462,53553.24716376 2024-08-01,02:58:01.000,214,10974943,13085,0,1722481080,13063.36924149999,54.38608182000462,53553.26113800001 2024-08-01,02:58:02.000,214,10974914,12965,0,1722481081,13063.32882363999,54.35788529999991,53553.19126680001 2024-08-01,02:58:03.000,214,10974928,13045,0,1722481082,13063.30861470999,54.4072292100027,53553.2262024 2024-08-01,02:58:04.000,214,10974930,12925,0,1722481083,13063.36924149999,54.4072292100027,53553.25415088 2024-08-01,02:58:05.000,214,10974955,13165,0,1722481084,13063.30861470999,54.414278340002056,53553.13536984 2024-08-01,02:58:06.000,214,10974918,13285,0,1722481085,13063.315351019999,54.39313095000398,53553.14235696001 2024-08-01,02:58:07.000,214,10974902,13125,0,1722481086,13063.315351019999,54.28034486999968,53553.12838272 2024-08-01,02:58:08.000,214,10974982,13005,0,1722481087,13063.342296259994,54.27329574000032,53553.100434240005 2024-08-01,02:58:09.000,214,10974952,13125,0,1722481088,13063.301878399994,54.252148350002244,53553.07248576001 2024-08-01,02:58:10.000,214,10974909,13005,0,1722481089,13063.295142089999,54.18165705000138,53553.07248576001 2024-08-01,02:58:11.000,214,10974934,13045,0,1722481090,13063.295142089999,54.11116575000051,53553.07248576001 2024-08-01,02:58:12.000,214,10974939,12925,0,1722481091,13063.33555995,54.068870970004355,53553.100434240005 2024-08-01,02:58:13.000,214,10974983,12925,0,1722481092,13063.40965935999,53.977232279998134,53553.06549864 2024-08-01,02:58:14.000,214,10974970,12965,0,1722481093,13063.42986828999,53.92083924000326,53553.002614560006 2024-08-01,02:58:15.000,214,10974907,13045,0,1722481094,13063.402923049995,53.85034794000239,53553.00960168 2024-08-01,02:58:16.000,214,10974917,12885,0,1722481095,13063.4366046,53.82215141999768,53552.91876912 2024-08-01,02:58:17.000,214,10974941,13285,0,1722481096,13063.42986828999,53.786905770000885,53552.981653200004 2024-08-01,02:58:18.000,214,10974950,13045,0,1722481097,13063.37597781,53.75166012000409,53552.91876912 2024-08-01,02:58:19.000,214,10974967,13165,0,1722481098,13063.35576888,53.70936534000066,53552.90479488001 2024-08-01,02:58:20.000,214,10974950,13165,0,1722481099,13063.33555995,53.68116882000322,53552.90479488001 2024-08-01,02:58:21.000,214,10974910,13125,0,1722481100,13063.35576888,53.68821795000258,53552.96767896 2024-08-01,02:58:22.000,214,10974965,13005,0,1722481101,13063.37597781,53.610677520002355,53552.932743360005 2024-08-01,02:58:23.000,214,10974973,13285,0,1722481102,13063.36924149999,53.54723535000085,53552.8419108 2024-08-01,02:58:24.000,214,10974902,13285,0,1722481103,13063.36924149999,53.53313709000213,53552.91876912 2024-08-01,02:58:25.000,214,10974897,13125,0,1722481104,13063.322087329994,53.46264579000126,53552.89780776 2024-08-01,02:58:26.000,214,10974941,12965,0,1722481105,13063.301878399994,53.42035100999783,53552.883833520005 2024-08-01,02:58:27.000,214,10974931,13205,0,1722481106,13063.315351019999,53.371007100002316,53552.82094944 2024-08-01,02:58:28.000,214,10974929,12845,0,1722481107,13063.342296259994,53.36395797000296,53552.7720396 2024-08-01,02:58:29.000,214,10974922,13205,0,1722481108,13063.33555995,53.328712319998886,53552.79998808 2024-08-01,02:58:30.000,214,10974948,13005,0,1722481109,13063.402923049995,53.29346667000209,53552.78601384001 2024-08-01,02:58:31.000,214,10974910,12765,0,1722481110,13063.423131979995,53.21592624000186,53552.90479488001 2024-08-01,02:58:32.000,214,10974951,13245,0,1722481111,13063.40965935999,53.17363145999843,53552.84889792 2024-08-01,02:58:33.000,214,10974961,13205,0,1722481112,13063.443340909995,53.12428755000292,53552.82793656001 2024-08-01,02:58:34.000,214,10974955,12925,0,1722481113,13063.463549839995,53.05379625000205,53552.82793656001 2024-08-01,02:58:35.000,214,10974957,13205,0,1722481114,13063.49723139,53.06084538000141,53552.86287216 2024-08-01,02:58:36.000,214,10974965,13165,0,1722481115,13063.47702246,53.01855059999798,53552.80697520001 2024-08-01,02:58:37.000,214,10974954,13165,0,1722481116,13063.483758769995,52.9974032099999,53552.813962320004 2024-08-01,02:58:38.000,214,10974953,13125,0,1722481117,13063.47028614999,52.9974032099999,53552.74409112 2024-08-01,02:58:39.000,214,10974974,13085,0,1722481118,13063.47028614999,53.01855059999798,53552.7720396 2024-08-01,02:58:40.000,214,10974976,13325,0,1722481119,13063.45681353,53.00445233999926,53552.716142640005 2024-08-01,02:58:41.000,214,10974872,12925,0,1722481120,13063.45007721999,52.96215756000311,53552.7720396 2024-08-01,02:58:42.000,214,10974955,13085,0,1722481121,13063.443340909995,52.95510843000375,53552.765052480005 2024-08-01,02:58:43.000,214,10974932,13045,0,1722481122,13063.47028614999,52.919862779999676,53552.73710400001 2024-08-01,02:58:44.000,214,10974931,12685,0,1722481123,13063.47702246,52.933961039998394,53552.7720396 2024-08-01,02:58:45.000,214,10974959,13045,0,1722481124,13063.483758769995,52.933961039998394,53552.75806536001 2024-08-01,02:58:46.000,214,10974914,13085,0,1722481125,13063.55112186999,52.926911909999035,53552.73710400001 2024-08-01,02:58:47.000,214,10974979,13085,0,1722481126,13063.584803419995,52.919862779999676,53552.73710400001 2024-08-01,02:58:48.000,214,10974937,13045,0,1722481127,13063.55785818,52.87756800000352,53552.75107824 2024-08-01,02:58:49.000,214,10974965,13085,0,1722481128,13063.605012349995,52.88461713000288,53552.73710400001 2024-08-01,02:58:50.000,214,10974968,13285,0,1722481129,13063.61848497,52.84232234999945,53552.75806536001 2024-08-01,02:58:51.000,214,10974941,13085,0,1722481130,13063.625221279995,52.82822409000073,53552.75107824 2024-08-01,02:58:52.000,214,10974905,13045,0,1722481131,13063.61848497,52.81412583000201,53552.75806536001 2024-08-01,02:58:53.000,214,10974979,13205,0,1722481132,13063.65216651999,52.80707670000265,53552.70915552001 2024-08-01,02:58:54.000,214,10974927,13005,0,1722481133,13063.61848497,52.83527322000009,53552.75806536001 2024-08-01,02:58:55.000,214,10974912,13005,0,1722481134,13063.61848497,52.82822409000073,53552.68120704 2024-08-01,02:58:56.000,214,10974898,12965,0,1722481135,13063.65216651999,52.83527322000009,53552.66024568001 2024-08-01,02:58:57.000,214,10974962,13205,0,1722481136,13063.63195758999,52.77888017999794,53552.65325856 2024-08-01,02:58:58.000,214,10974952,13045,0,1722481137,13063.605012349995,52.76478191999922,53552.63928432001 2024-08-01,02:58:59.000,214,10974953,13165,0,1722481138,13063.645430209996,52.77183104999858,53552.68120704 2024-08-01,02:59:00.000,214,10974934,13245,0,1722481139,13063.605012349995,52.81412583000201,53552.69518128 2024-08-01,02:59:01.000,214,10974923,13245,0,1722481140,13063.63195758999,52.757732789999864,53552.68819416001 2024-08-01,02:59:02.000,214,10974931,12965,0,1722481141,13063.605012349995,52.71543801000371,53552.65325856 2024-08-01,02:59:03.000,214,10974947,12965,0,1722481142,13063.625221279995,52.694290619998355,53552.57640024 2024-08-01,02:59:04.000,214,10974946,13045,0,1722481143,13063.63195758999,52.66609410000092,53552.62531008 2024-08-01,02:59:05.000,214,10974934,13085,0,1722481144,13063.645430209996,52.59560280000005,53552.6322972 2024-08-01,02:59:06.000,214,10974976,13085,0,1722481145,13063.61848497,52.5533080200039,53552.61832296001 2024-08-01,02:59:07.000,214,10974981,13285,0,1722481146,13063.645430209996,52.48281672000303,53552.646271440004 2024-08-01,02:59:08.000,214,10974955,13205,0,1722481147,13063.65216651999,52.461669329997676,53552.62531008 2024-08-01,02:59:09.000,214,10974946,12925,0,1722481148,13063.65890283,52.391178030004085,53552.548451760005 2024-08-01,02:59:10.000,214,10974959,13085,0,1722481149,13063.753211169991,52.35593238000001,53552.58338736 2024-08-01,02:59:11.000,214,10974945,13445,0,1722481150,13063.746474859996,52.3065884700045,53552.56941312001 2024-08-01,02:59:12.000,214,10974937,13045,0,1722481151,13063.813837959991,52.26429369000107,53552.55543888 2024-08-01,02:59:13.000,214,10974987,13005,0,1722481152,13063.786892719996,52.20085151999956,53552.53447752 2024-08-01,02:59:14.000,214,10974984,13325,0,1722481153,13063.813837959991,52.20085151999956,53552.53447752 2024-08-01,02:59:15.000,214,10974958,13085,0,1722481154,13063.786892719996,52.102163700001256,53552.548451760005 2024-08-01,02:59:16.000,214,10974942,13285,0,1722481155,13063.786892719996,52.109212830000615,53552.478580560004 2024-08-01,02:59:17.000,214,10974966,13325,0,1722481156,13063.766683789996,52.08806544000254,53552.54146464001 2024-08-01,02:59:18.000,214,10974967,13165,0,1722481157,13063.726265929996,52.03872152999975,53552.51351616 2024-08-01,02:59:19.000,214,10974955,12925,0,1722481158,13063.75994748,51.97527935999824,53552.55543888 2024-08-01,02:59:20.000,214,10974977,13125,0,1722481159,13063.733002239991,51.86954241000058,53552.48556768 2024-08-01,02:59:21.000,214,10974973,13285,0,1722481160,13063.73973855,51.79905110999971,53552.548451760005 2024-08-01,02:59:22.000,214,10974952,12965,0,1722481161,13063.753211169991,51.714461550000124,53552.55543888 2024-08-01,02:59:23.000,214,10974966,12885,0,1722481162,13063.75994748,51.68626503000269,53552.51351616 2024-08-01,02:59:24.000,214,10974940,13045,0,1722481163,13063.69932069,51.62987199000054,53552.5274904 2024-08-01,02:59:25.000,214,10974930,13205,0,1722481164,13063.65216651999,51.59462634000374,53552.597361600005 2024-08-01,02:59:26.000,214,10974887,13285,0,1722481165,13063.65216651999,51.55233156000031,53552.478580560004 2024-08-01,02:59:27.000,214,10974901,13205,0,1722481166,13063.605012349995,51.531184170002234,53552.59037448001 2024-08-01,02:59:28.000,214,10974913,13045,0,1722481167,13063.51744032,51.531184170002234,53552.54146464001 2024-08-01,02:59:29.000,214,10974936,13165,0,1722481168,13063.443340909995,51.481840259999444,53552.53447752 2024-08-01,02:59:30.000,214,10974937,13325,0,1722481169,13063.382714119994,51.5029876500048,53552.52050328001 2024-08-01,02:59:31.000,214,10974963,13085,0,1722481170,13063.274933159999,51.467742000000726,53552.52050328001 2024-08-01,02:59:32.000,214,10974958,12965,0,1722481171,13063.187361129989,51.481840259999444,53552.54146464001 2024-08-01,02:59:33.000,214,10974953,13245,0,1722481172,13063.059371239993,51.467742000000726,53552.53447752 2024-08-01,02:59:34.000,214,10974965,12965,0,1722481173,13062.911172419997,51.524135040002875,53552.57640024 2024-08-01,02:59:35.000,214,10974963,12965,0,1722481174,13062.769709909997,51.524135040002875,53552.562426 2024-08-01,02:59:36.000,214,10974968,13165,0,1722481175,13062.641720020001,51.6016754700031,53552.52050328001 2024-08-01,02:59:37.000,214,10974948,13325,0,1722481176,13062.54067537,51.60872460000246,53552.54146464001 2024-08-01,02:59:38.000,214,10974990,12845,0,1722481177,13062.45983965,51.643970249999256,53552.53447752 2024-08-01,02:59:39.000,214,10974998,13205,0,1722481178,13062.33184975999,51.68626503000269,53552.548451760005 2024-08-01,02:59:40.000,214,10974967,13165,0,1722481179,13062.19712356,51.72855980999884,53552.50652904 2024-08-01,02:59:41.000,214,10974912,13005,0,1722481180,13062.042188429994,51.742658070004836,53552.53447752 2024-08-01,02:59:42.000,214,10974974,13245,0,1722481181,13061.920934849994,51.79200198000035,53552.56941312001 2024-08-01,02:59:43.000,214,10974971,13245,0,1722481182,13061.833362819998,51.83429676000378,53552.57640024 2024-08-01,02:59:44.000,214,10974949,12965,0,1722481183,13061.651482449997,51.925935450002726,53552.50652904 2024-08-01,02:59:45.000,214,10974966,13045,0,1722481184,13061.536965179992,51.989377620004234,53552.50652904 2024-08-01,02:59:46.000,214,10974943,12925,0,1722481185,13061.355084809991,52.04577065999911,53552.499541920006 2024-08-01,02:59:47.000,214,10974963,13005,0,1722481186,13061.2809854,52.04577065999911,53552.47159344001 2024-08-01,02:59:48.000,214,10974920,13045,0,1722481187,13061.11257764999,52.13036021999869,53552.46460632 2024-08-01,02:59:49.000,214,10974934,12885,0,1722481188,13061.004796689995,52.17265500000212,53552.43665784 2024-08-01,02:59:50.000,214,10974931,13045,0,1722481189,13060.89027941999,52.20790064999892,53552.380760880005 2024-08-01,02:59:51.000,214,10974963,12965,0,1722481190,13060.715135359998,52.285441079999146,53552.36678664 2024-08-01,02:59:52.000,214,10974914,13125,0,1722481191,13060.600618089993,52.334784990001936,53552.46460632 2024-08-01,02:59:53.000,214,10974947,12965,0,1722481192,13060.492837129997,52.4052762900028,53552.33883816 2024-08-01,02:59:54.000,214,10974986,13285,0,1722481193,13060.344638310002,52.384128900004725,53552.36678664 2024-08-01,02:59:55.000,214,10974964,13085,0,1722481194,13060.277275209992,52.43347281000024,53552.33883816 2024-08-01,02:59:56.000,214,10974947,12765,0,1722481195,13060.176230559991,52.48281672000303,53552.33883816 2024-08-01,02:59:57.000,214,10974963,13045,0,1722481196,13060.075185909991,52.48986585000239,53552.3178768 2024-08-01,02:59:58.000,214,10974932,12885,0,1722481197,13059.97414125999,52.518062369999825,53552.26896696 2024-08-01,02:59:59.000,214,10974984,13205,0,1722481198,13059.87309660999,52.574455410001974,53552.28992832 2024-08-01,03:00:00.000,214,10974966,12925,0,1722481199,13059.75857934,52.60970105999877,53552.26896696 2024-08-01,03:00:01.000,214,10975022,12925,0,1722481200,13059.69795255,52.63789758000348,53552.20608288001 2024-08-01,03:00:02.000,214,10974936,13125,0,1722481201,13059.603644209994,52.687241489998996,53552.23403136001 2024-08-01,03:00:03.000,214,10975059,12885,0,1722481202,13059.502599559994,52.757732789999864,53552.22704424 2024-08-01,03:00:04.000,214,10975007,12925,0,1722481203,13059.435236459998,52.785929310004576,53552.18512152001 2024-08-01,03:00:05.000,214,10974948,13165,0,1722481204,13059.367873359988,52.785929310004576,53552.213070000005 2024-08-01,03:00:06.000,214,10974938,13085,0,1722481205,13059.293773949998,52.82822409000073,53552.15717304001 2024-08-01,03:00:07.000,214,10974993,12885,0,1722481206,13059.219674539992,52.84937147999881,53552.12922456 2024-08-01,03:00:08.000,214,10974959,13085,0,1722481207,13059.172520369997,52.85642060999817,53552.17114728 2024-08-01,03:00:09.000,214,10974982,13365,0,1722481208,13059.132102509997,52.933961039998394,53552.18512152001 2024-08-01,03:00:10.000,214,10974939,12965,0,1722481209,13059.031057859997,52.99035408000054,53552.08031472 2024-08-01,03:00:11.000,214,10974934,12925,0,1722481210,13058.997376309992,53.06789451000077,53552.17114728 2024-08-01,03:00:12.000,214,10974980,13125,0,1722481211,13058.983903690001,53.11723842000356,53552.15018592 2024-08-01,03:00:13.000,214,10974944,13245,0,1722481212,13058.997376309992,53.201827980003145,53552.164160160006 2024-08-01,03:00:14.000,214,10974957,13245,0,1722481213,13058.997376309992,53.23707362999994,53552.143198800004 2024-08-01,03:00:15.000,214,10974959,13125,0,1722481214,13058.990639999996,53.321663189999526,53552.17114728 2024-08-01,03:00:16.000,214,10974950,13205,0,1722481215,13058.970431069996,53.378056230001675,53552.164160160006 2024-08-01,03:00:17.000,214,10974989,13005,0,1722481216,13059.004112620001,53.41330187999847,53552.143198800004 2024-08-01,03:00:18.000,214,10974938,13085,0,1722481217,13059.024321550001,53.46969492000062,53552.11525032001 2024-08-01,03:00:19.000,214,10974975,13205,0,1722481218,13059.084948340002,53.52608796000277,53552.143198800004 2024-08-01,03:00:20.000,214,10974951,13085,0,1722481219,13059.091684649997,53.554284480000206,53552.164160160006 2024-08-01,03:00:21.000,214,10974984,13125,0,1722481220,13059.118629889992,53.58953013000428,53552.15717304001 2024-08-01,03:00:22.000,214,10974964,13285,0,1722481221,13059.185992990002,53.7023162100013,53552.15018592 2024-08-01,03:00:23.000,214,10974936,12845,0,1722481222,13059.165784060002,53.7023162100013,53552.17114728 2024-08-01,03:00:24.000,214,10974990,13045,0,1722481223,13059.233147159997,53.730512729998736,53552.18512152001 2024-08-01,03:00:25.000,214,10974976,13285,0,1722481224,13059.307246570002,53.75870925000345,53552.213070000005 2024-08-01,03:00:26.000,214,10974959,13245,0,1722481225,13059.320719189993,53.74461099000473,53552.22005712 2024-08-01,03:00:27.000,214,10974968,13205,0,1722481226,13059.327455500003,53.737561859998095,53552.24101848 2024-08-01,03:00:28.000,214,10974980,12845,0,1722481227,13059.347664430003,53.75166012000409,53552.22005712 2024-08-01,03:00:29.000,214,10974967,13445,0,1722481228,13059.408291219988,53.77280751000217,53552.28294120001 2024-08-01,03:00:30.000,214,10974935,12965,0,1722481229,13059.435236459998,53.737561859998095,53552.28294120001 2024-08-01,03:00:31.000,214,10975018,13165,0,1722481230,13059.462181699993,53.74461099000473,53552.27595408001 2024-08-01,03:00:32.000,214,10974979,13165,0,1722481231,13059.516072179998,53.737561859998095,53552.261979840005 2024-08-01,03:00:33.000,214,10974925,13285,0,1722481232,13059.590171589989,53.74461099000473,53552.33883816 2024-08-01,03:00:34.000,214,10975003,12925,0,1722481233,13059.590171589989,53.74461099000473,53552.380760880005 2024-08-01,03:00:35.000,214,10974948,13045,0,1722481234,13059.617116829999,53.7023162100013,53552.380760880005 2024-08-01,03:00:36.000,214,10974939,12965,0,1722481235,13059.664270999994,53.737561859998095,53552.45063208001 2024-08-01,03:00:37.000,214,10974976,13245,0,1722481236,13059.704688859994,53.71641447000002,53552.39473512 2024-08-01,03:00:38.000,214,10974989,13125,0,1722481237,13059.745106719995,53.730512729998736,53552.41569648 2024-08-01,03:00:39.000,214,10974940,13165,0,1722481238,13059.75857934,53.730512729998736,53552.44364496001 2024-08-01,03:00:40.000,214,10974925,13285,0,1722481239,13059.765315649995,53.72346359999938,53552.52050328001 2024-08-01,03:00:41.000,214,10974945,12965,0,1722481240,13059.805733509995,53.71641447000002,53552.50652904 2024-08-01,03:00:42.000,214,10974953,12765,0,1722481241,13059.87309660999,53.737561859998095,53552.53447752 2024-08-01,03:00:43.000,214,10974946,13125,0,1722481242,13059.866360299995,53.71641447000002,53552.54146464001 2024-08-01,03:00:44.000,214,10974950,13125,0,1722481243,13059.866360299995,53.730512729998736,53552.597361600005 2024-08-01,03:00:45.000,214,10974952,12885,0,1722481244,13059.89330553999,53.7023162100013,53552.597361600005 2024-08-01,03:00:46.000,214,10974927,13285,0,1722481245,13059.85962399,53.67411969000386,53552.57640024 2024-08-01,03:00:47.000,214,10975006,13085,0,1722481246,13059.85962399,53.69526708000194,53552.57640024 2024-08-01,03:00:48.000,214,10975030,13125,0,1722481247,13059.92025078,53.66002142999787,53552.597361600005 2024-08-01,03:00:49.000,214,10974982,13165,0,1722481248,13059.98087757,53.64592316999915,53552.60434872 2024-08-01,03:00:50.000,214,10974948,13205,0,1722481249,13060.01455911999,53.610677520002355,53552.63928432001 2024-08-01,03:00:51.000,214,10974971,13125,0,1722481250,13060.04150436,53.57543186999828,53552.63928432001 2024-08-01,03:00:52.000,214,10974932,13045,0,1722481251,13060.108867459996,53.53313709000213,53552.67421992 2024-08-01,03:00:53.000,214,10974979,13125,0,1722481252,13060.189703179996,53.54723535000085,53552.68819416001 2024-08-01,03:00:54.000,214,10974998,12925,0,1722481253,13060.230121039996,53.48379317999934,53552.73011688 2024-08-01,03:00:55.000,214,10974979,12965,0,1722481254,13060.243593660001,53.49789143999806,53552.74409112 2024-08-01,03:00:56.000,214,10974958,13165,0,1722481255,13060.337901999992,53.434449270003824,53552.7021684 2024-08-01,03:00:57.000,214,10974997,13325,0,1722481256,13060.371583549997,53.41330187999847,53552.75107824 2024-08-01,03:00:58.000,214,10974932,13165,0,1722481257,13060.459155579993,53.41330187999847,53552.70915552001 2024-08-01,03:00:59.000,214,10974965,13365,0,1722481258,13060.533254989998,53.40625274999911,53552.77902672001 2024-08-01,03:01:00.000,214,10974948,12965,0,1722481259,13060.560200229993,53.378056230001675,53552.7720396 2024-08-01,03:01:01.000,214,10974979,13205,0,1722481260,13060.641035949993,53.31461406000017,53552.78601384001 2024-08-01,03:01:02.000,214,10974973,13005,0,1722481261,13060.661244879993,53.31461406000017,53552.74409112 2024-08-01,03:01:03.000,214,10974935,12925,0,1722481262,13060.728607979989,53.29346667000209,53552.82094944 2024-08-01,03:01:04.000,214,10974959,13245,0,1722481263,13060.789234769989,53.25822101999802,53552.79300096 2024-08-01,03:01:05.000,214,10974922,12925,0,1722481264,13060.82965262999,53.21592624000186,53552.80697520001 2024-08-01,03:01:06.000,214,10974981,12965,0,1722481265,13060.863334179994,53.18772972000443,53552.834923680006 2024-08-01,03:01:07.000,214,10974982,13165,0,1722481266,13060.923960969994,53.16658232999907,53552.91876912 2024-08-01,03:01:08.000,214,10974972,13165,0,1722481267,13061.004796689995,53.096091029998206,53552.91876912 2024-08-01,03:01:09.000,214,10974947,13125,0,1722481268,13061.03174192999,53.096091029998206,53552.89780776 2024-08-01,03:01:10.000,214,10974923,13325,0,1722481269,13061.045214549995,53.1101892900042,53552.96069184 2024-08-01,03:01:11.000,214,10974919,13045,0,1722481270,13061.09910503,53.05379625000205,53552.92575624001 2024-08-01,03:01:12.000,214,10974890,13165,0,1722481271,13061.105841339995,53.00445233999926,53552.93973048 2024-08-01,03:01:13.000,214,10974920,13205,0,1722481272,13061.09236871999,52.983304950001184,53552.92575624001 2024-08-01,03:01:14.000,214,10974932,13125,0,1722481273,13061.186677059995,52.94101016999775,53552.92575624001 2024-08-01,03:01:15.000,214,10974923,13125,0,1722481274,13061.21362229999,52.89166626000224,53553.02357592001 2024-08-01,03:01:16.000,214,10974940,13445,0,1722481275,13061.22035861,52.8634697400048,53553.00960168 2024-08-01,03:01:17.000,214,10974920,13285,0,1722481276,13061.22035861,52.81412583000201,53553.0165888 2024-08-01,03:01:18.000,214,10974925,13245,0,1722481277,13061.274249089991,52.785929310004576,53552.99562744001 2024-08-01,03:01:19.000,214,10974966,13245,0,1722481278,13061.307930639996,52.76478191999922,53553.03056304 2024-08-01,03:01:20.000,214,10974932,13325,0,1722481279,13061.287721709996,52.736585400001786,53553.03755016 2024-08-01,03:01:21.000,214,10974913,12885,0,1722481280,13061.30119433,52.757732789999864,53553.051524400005 2024-08-01,03:01:22.000,214,10974909,13285,0,1722481281,13061.294458019991,52.736585400001786,53553.051524400005 2024-08-01,03:01:23.000,214,10974888,13245,0,1722481282,13061.267512779996,52.71543801000371,53553.05851152 2024-08-01,03:01:24.000,214,10974932,13285,0,1722481283,13061.2809854,52.694290619998355,53553.05851152 2024-08-01,03:01:25.000,214,10974935,12965,0,1722481284,13061.267512779996,52.65904497000156,53553.04453728001 2024-08-01,03:01:26.000,214,10974910,13445,0,1722481285,13061.26077647,52.6519958400022,53553.100434240005 2024-08-01,03:01:27.000,214,10974931,13285,0,1722481286,13061.24056754,52.65904497000156,53553.07248576001 2024-08-01,03:01:28.000,214,10974896,12925,0,1722481287,13061.267512779996,52.66609410000092,53553.07947288 2024-08-01,03:01:29.000,214,10974888,13045,0,1722481288,13061.274249089991,52.63789758000348,53553.09344712001 2024-08-01,03:01:30.000,214,10974884,13005,0,1722481289,13061.2809854,52.61675018999813,53553.09344712001 2024-08-01,03:01:31.000,214,10974908,13045,0,1722481290,13061.30119433,52.60265192999941,53553.149344080004 2024-08-01,03:01:32.000,214,10974965,13085,0,1722481291,13061.25404015999,52.59560280000005,53553.16331832001 2024-08-01,03:01:33.000,214,10974948,12925,0,1722481292,13061.32140326,52.59560280000005,53553.19825392 2024-08-01,03:01:34.000,214,10974937,13045,0,1722481293,13061.307930639996,52.5533080200039,53553.17729256 2024-08-01,03:01:35.000,214,10974977,13085,0,1722481294,13061.348348499996,52.58855367000069,53553.17729256 2024-08-01,03:01:36.000,214,10974933,13005,0,1722481295,13061.368557429996,52.61675018999813,53553.24017664001 2024-08-01,03:01:37.000,214,10974926,13285,0,1722481296,13061.395502669991,52.58855367000069,53553.19825392 2024-08-01,03:01:38.000,214,10974959,13045,0,1722481297,13061.429184219996,52.6519958400022,53553.23318952 2024-08-01,03:01:39.000,214,10974920,12965,0,1722481298,13061.422447910001,52.65904497000156,53553.26113800001 2024-08-01,03:01:40.000,214,10974944,13085,0,1722481299,13061.435920529992,52.64494671000284,53553.219215280005 2024-08-01,03:01:41.000,214,10974932,12765,0,1722481300,13061.442656840001,52.64494671000284,53553.26113800001 2024-08-01,03:01:42.000,214,10974934,13045,0,1722481301,13061.462865770001,52.63084845000412,53553.26113800001 2024-08-01,03:01:43.000,214,10974942,12965,0,1722481302,13061.469602079997,52.6519958400022,53553.2960736 2024-08-01,03:01:44.000,214,10974899,12805,0,1722481303,13061.496547319992,52.60970105999877,53553.317034960004 2024-08-01,03:01:45.000,214,10974942,12885,0,1722481304,13061.503283630002,52.63084845000412,53553.33100920001 2024-08-01,03:01:46.000,214,10974909,13125,0,1722481305,13061.550437799997,52.60970105999877,53553.34498344 2024-08-01,03:01:47.000,214,10974957,13005,0,1722481306,13061.550437799997,52.63084845000412,53553.3659448 2024-08-01,03:01:48.000,214,10974891,13245,0,1722481307,13061.570646729997,52.63084845000412,53553.39389328 2024-08-01,03:01:49.000,214,10974925,13045,0,1722481308,13061.584119350002,52.59560280000005,53553.39389328 2024-08-01,03:01:50.000,214,10974894,12965,0,1722481309,13061.557174109992,52.63084845000412,53553.41485464 2024-08-01,03:01:51.000,214,10974899,13205,0,1722481310,13061.543701490002,52.60970105999877,53553.42882888001 2024-08-01,03:01:52.000,214,10974940,13085,0,1722481311,13061.469602079997,52.63084845000412,53553.484725840004 2024-08-01,03:01:53.000,214,10974924,13085,0,1722481312,13061.429184219996,52.63789758000348,53553.49870008001 2024-08-01,03:01:54.000,214,10974959,13165,0,1722481313,13061.388766359996,52.623799320004764,53553.435816000005 2024-08-01,03:01:55.000,214,10974883,13005,0,1722481314,13061.274249089991,52.59560280000005,53553.4707516 2024-08-01,03:01:56.000,214,10974950,12925,0,1722481315,13061.247303849996,52.58855367000069,53553.45677736001 2024-08-01,03:01:57.000,214,10974941,13125,0,1722481316,13061.227094919996,52.59560280000005,53553.45677736001 2024-08-01,03:01:58.000,214,10974943,13245,0,1722481317,13061.146259199995,52.58150454000133,53553.4707516 2024-08-01,03:01:59.000,214,10974936,13125,0,1722481318,13061.105841339995,52.5392097599979,53553.45677736001 2024-08-01,03:02:00.000,214,10974978,13245,0,1722481319,13061.105841339995,52.54625889000454,53553.44280312 2024-08-01,03:02:01.000,214,10974934,12925,0,1722481320,13061.045214549995,52.54625889000454,53553.42882888001 2024-08-01,03:02:02.000,214,10974921,12965,0,1722481321,13061.01826931,52.567406280002615,53553.4707516 2024-08-01,03:02:03.000,214,10974901,12965,0,1722481322,13060.99806038,52.58855367000069,53553.41485464 2024-08-01,03:02:04.000,214,10974889,13285,0,1722481323,13060.97785145,52.60265192999941,53553.47773872001 2024-08-01,03:02:05.000,214,10974912,12965,0,1722481324,13060.95764252,52.623799320004764,53553.49870008001 2024-08-01,03:02:06.000,214,10974941,12765,0,1722481325,13060.863334179994,52.63789758000348,53553.47773872001 2024-08-01,03:02:07.000,214,10974930,13085,0,1722481326,13060.863334179994,52.701339749997715,53553.47773872001 2024-08-01,03:02:08.000,214,10974941,12925,0,1722481327,13060.748816909989,52.77888017999794,53553.484725840004 2024-08-01,03:02:09.000,214,10974909,12925,0,1722481328,13060.694926429998,52.77888017999794,53553.42184176 2024-08-01,03:02:10.000,214,10974972,12965,0,1722481329,13060.667981189988,52.785929310004576,53553.49171296 2024-08-01,03:02:11.000,214,10974947,13005,0,1722481330,13060.607354399988,52.80707670000265,53553.46376448 2024-08-01,03:02:12.000,214,10974951,13005,0,1722481331,13060.566936540003,52.85642060999817,53553.44979024001 2024-08-01,03:02:13.000,214,10974918,12885,0,1722481332,13060.506309750002,52.88461713000288,53553.41485464 2024-08-01,03:02:14.000,214,10974965,13085,0,1722481333,13060.486100820002,52.89166626000224,53553.35197056 2024-08-01,03:02:15.000,214,10974910,13165,0,1722481334,13060.412001409997,52.919862779999676,53553.39389328 2024-08-01,03:02:16.000,214,10974957,13205,0,1722481335,13060.378319859992,52.94101016999775,53553.41485464 2024-08-01,03:02:17.000,214,10974940,13285,0,1722481336,13060.324429380002,52.96215756000311,53553.35197056 2024-08-01,03:02:18.000,214,10974959,12885,0,1722481337,13060.317693069992,52.99035408000054,53553.33100920001 2024-08-01,03:02:19.000,214,10974968,13125,0,1722481338,13060.230121039996,52.9974032099999,53553.33100920001 2024-08-01,03:02:20.000,214,10974956,13285,0,1722481339,13060.243593660001,53.025599730004615,53553.317034960004 2024-08-01,03:02:21.000,214,10974942,12965,0,1722481340,13060.176230559991,53.032648860003974,53553.27511224 2024-08-01,03:02:22.000,214,10974918,13285,0,1722481341,13060.189703179996,53.06789451000077,53553.2960736 2024-08-01,03:02:23.000,214,10974960,13005,0,1722481342,13060.176230559991,53.04674712000269,53553.2960736 2024-08-01,03:02:24.000,214,10974969,13005,0,1722481343,13060.156021629991,53.07494364000013,53553.31004784001 2024-08-01,03:02:25.000,214,10974917,13125,0,1722481344,13060.129076389996,53.08199276999949,53553.268125120005 2024-08-01,03:02:26.000,214,10974906,13005,0,1722481345,13060.156021629991,53.10314016000484,53553.28908648001 2024-08-01,03:02:27.000,214,10974949,13365,0,1722481346,13060.12234008,53.096091029998206,53553.2960736 2024-08-01,03:02:28.000,214,10974982,13005,0,1722481347,13060.129076389996,53.10314016000484,53553.26113800001 2024-08-01,03:02:29.000,214,10974939,12925,0,1722481348,13060.068449599996,53.13133668000228,53553.24716376 2024-08-01,03:02:30.000,214,10974970,12805,0,1722481349,13060.068449599996,53.07494364000013,53553.25415088 2024-08-01,03:02:31.000,214,10974929,13205,0,1722481350,13060.03476804999,53.11723842000356,53553.24017664001 2024-08-01,03:02:32.000,214,10974914,13205,0,1722481351,13060.007822809996,53.08199276999949,53553.219215280005 2024-08-01,03:02:33.000,214,10974910,13085,0,1722481352,13060.048240669996,53.096091029998206,53553.24716376 2024-08-01,03:02:34.000,214,10974907,12925,0,1722481353,13060.03476804999,53.10314016000484,53553.28209936001 2024-08-01,03:02:35.000,214,10974979,13125,0,1722481354,13060.028031739996,53.08904189999885,53553.21222816001 2024-08-01,03:02:36.000,214,10974885,13045,0,1722481355,13060.03476804999,53.1101892900042,53553.2262024 2024-08-01,03:02:37.000,214,10974927,12885,0,1722481356,13060.075185909991,53.11723842000356,53553.24716376 2024-08-01,03:02:38.000,214,10974961,13045,0,1722481357,13060.10213115,53.11723842000356,53553.23318952 2024-08-01,03:02:39.000,214,10974947,12925,0,1722481358,13060.108867459996,53.13838581000164,53553.219215280005 2024-08-01,03:02:40.000,214,10974951,13125,0,1722481359,13060.115603769991,53.12428755000292,53553.24017664001 2024-08-01,03:02:41.000,214,10974931,12765,0,1722481360,13060.12234008,53.13133668000228,53553.27511224 2024-08-01,03:02:42.000,214,10974922,13125,0,1722481361,13060.149285319996,53.145434940000996,53553.28908648001 2024-08-01,03:02:43.000,214,10974910,13085,0,1722481362,13060.176230559991,53.13133668000228,53553.317034960004 2024-08-01,03:02:44.000,214,10974953,12925,0,1722481363,13060.149285319996,53.11723842000356,53553.27511224 2024-08-01,03:02:45.000,214,10974968,13125,0,1722481364,13060.169494249996,53.12428755000292,53553.33100920001 2024-08-01,03:02:46.000,214,10974897,13205,0,1722481365,13060.12234008,53.08199276999949,53553.2960736 2024-08-01,03:02:47.000,214,10974919,12725,0,1722481366,13060.075185909991,53.04674712000269,53553.26113800001 2024-08-01,03:02:48.000,214,10974941,13045,0,1722481367,13060.04150436,53.01150146999862,53553.31004784001 2024-08-01,03:02:49.000,214,10974922,12885,0,1722481368,13060.04150436,52.969206690002466,53553.28908648001 2024-08-01,03:02:50.000,214,10974959,13085,0,1722481369,13060.048240669996,52.94805930000439,53553.337996320006 2024-08-01,03:02:51.000,214,10974941,12765,0,1722481370,13060.04150436,52.90576452000096,53553.27511224 2024-08-01,03:02:52.000,214,10974909,13285,0,1722481371,13060.08192222,52.87756800000352,53553.27511224 2024-08-01,03:02:53.000,214,10974970,13085,0,1722481372,13060.04150436,52.85642060999817,53553.28908648001 2024-08-01,03:02:54.000,214,10974942,13285,0,1722481373,13059.99435018999,52.800027570003294,53553.31004784001 2024-08-01,03:02:55.000,214,10974963,13085,0,1722481374,13059.96066864,52.785929310004576,53553.337996320006 2024-08-01,03:02:56.000,214,10974938,13085,0,1722481375,13059.91351446999,52.72248714000307,53553.317034960004 2024-08-01,03:02:57.000,214,10974932,13045,0,1722481376,13059.87983292,52.72248714000307,53553.2960736 2024-08-01,03:02:58.000,214,10974921,12965,0,1722481377,13059.866360299995,52.72248714000307,53553.317034960004 2024-08-01,03:02:59.000,214,10974952,13005,0,1722481378,13059.77878827,52.687241489998996,53553.317034960004 2024-08-01,03:03:00.000,214,10974933,13045,0,1722481379,13059.77205195999,52.65904497000156,53553.31004784001 2024-08-01,03:03:01.000,214,10974941,12765,0,1722481380,13059.724897789994,52.64494671000284,53553.337996320006 2024-08-01,03:03:02.000,214,10974973,13045,0,1722481381,13059.67100730999,52.63789758000348,53553.32402208 2024-08-01,03:03:03.000,214,10974963,12885,0,1722481382,13059.623853139994,52.623799320004764,53553.33100920001 2024-08-01,03:03:04.000,214,10974911,13045,0,1722481383,13059.576698969999,52.63084845000412,53553.28209936001 2024-08-01,03:03:05.000,214,10974919,13085,0,1722481384,13059.468918009989,52.64494671000284,53553.24716376 2024-08-01,03:03:06.000,214,10974991,13085,0,1722481385,13059.441972769993,52.64494671000284,53553.268125120005 2024-08-01,03:03:07.000,214,10974969,13125,0,1722481386,13059.388082289988,52.623799320004764,53553.21222816001 2024-08-01,03:03:08.000,214,10974930,12605,0,1722481387,13059.320719189993,52.623799320004764,53553.28209936001 2024-08-01,03:03:09.000,214,10974961,12965,0,1722481388,13059.307246570002,52.63789758000348,53553.18427968 2024-08-01,03:03:10.000,214,10974912,12925,0,1722481389,13059.239883469992,52.65904497000156,53553.16331832001 2024-08-01,03:03:11.000,214,10974941,12885,0,1722481390,13059.125366200002,52.63789758000348,53553.16331832001 2024-08-01,03:03:12.000,214,10974967,13005,0,1722481391,13059.084948340002,52.63789758000348,53553.16331832001 2024-08-01,03:03:13.000,214,10974970,13045,0,1722481392,13059.017585239992,52.63084845000412,53553.19825392 2024-08-01,03:03:14.000,214,10974952,13165,0,1722481393,13058.983903690001,52.67314323000028,53553.19825392 2024-08-01,03:03:15.000,214,10974967,13165,0,1722481394,13058.923276900001,52.66609410000092,53553.12139560001 2024-08-01,03:03:16.000,214,10974942,12885,0,1722481395,13058.84244118,52.694290619998355,53553.09344712001 2024-08-01,03:03:17.000,214,10974928,12885,0,1722481396,13058.84244118,52.66609410000092,53553.09344712001 2024-08-01,03:03:18.000,214,10974964,12765,0,1722481397,13058.768341769995,52.687241489998996,53553.04453728001 2024-08-01,03:03:19.000,214,10974961,13045,0,1722481398,13058.76160546,52.701339749997715,53553.04453728001 2024-08-01,03:03:20.000,214,10974947,13085,0,1722481399,13058.687506049995,52.67314323000028,53553.02357592001 2024-08-01,03:03:21.000,214,10974991,12925,0,1722481400,13058.667297119995,52.701339749997715,53553.02357592001 2024-08-01,03:03:22.000,214,10974981,13005,0,1722481401,13058.626879259995,52.701339749997715,53553.03056304 2024-08-01,03:03:23.000,214,10974929,12925,0,1722481402,13058.546043539995,52.687241489998996,53552.981653200004 2024-08-01,03:03:24.000,214,10974991,13205,0,1722481403,13058.5190983,52.67314323000028,53552.94671760001 2024-08-01,03:03:25.000,214,10974920,13205,0,1722481404,13058.458471509999,52.63789758000348,53552.883833520005 2024-08-01,03:03:26.000,214,10974995,13125,0,1722481405,13058.424789959994,52.63789758000348,53552.85588504001 2024-08-01,03:03:27.000,214,10974938,13525,0,1722481406,13058.303536379994,52.63084845000412,53552.883833520005 2024-08-01,03:03:28.000,214,10974974,13125,0,1722481407,13058.202491729993,52.58150454000133,53552.84889792 2024-08-01,03:03:29.000,214,10974977,13245,0,1722481408,13058.114919699998,52.58855367000069,53552.79300096 2024-08-01,03:03:30.000,214,10974934,13045,0,1722481409,13058.087974460002,52.59560280000005,53552.79300096 2024-08-01,03:03:31.000,214,10974978,13205,0,1722481410,13058.013875049997,52.574455410001974,53552.77902672001 2024-08-01,03:03:32.000,214,10974991,12965,0,1722481411,13058.007138740002,52.567406280002615,53552.70915552001 2024-08-01,03:03:33.000,214,10974955,13165,0,1722481412,13057.933039329997,52.59560280000005,53552.74409112 2024-08-01,03:03:34.000,214,10974983,13005,0,1722481413,13057.899357779992,52.61675018999813,53552.68120704 2024-08-01,03:03:35.000,214,10974993,13125,0,1722481414,13057.865676230002,52.58150454000133,53552.70915552001 2024-08-01,03:03:36.000,214,10974954,13045,0,1722481415,13057.798313129992,52.58855367000069,53552.63928432001 2024-08-01,03:03:37.000,214,10974967,12885,0,1722481416,13057.744422650001,52.61675018999813,53552.667232800006 2024-08-01,03:03:38.000,214,10974958,13045,0,1722481417,13057.757895269991,52.63789758000348,53552.66024568001 2024-08-01,03:03:39.000,214,10974989,13085,0,1722481418,13057.690532169996,52.63789758000348,53552.6322972 2024-08-01,03:03:40.000,214,10974947,13205,0,1722481419,13057.643378,52.65904497000156,53552.57640024 2024-08-01,03:03:41.000,214,10974920,13005,0,1722481420,13057.589487519996,52.67314323000028,53552.548451760005 2024-08-01,03:03:42.000,214,10974969,13085,0,1722481421,13057.51538810999,52.701339749997715,53552.53447752 2024-08-01,03:03:43.000,214,10974946,13285,0,1722481422,13057.427816079995,52.71543801000371,53552.499541920006 2024-08-01,03:03:44.000,214,10974988,13085,0,1722481423,13057.367189289995,52.736585400001786,53552.499541920006 2024-08-01,03:03:45.000,214,10974970,13125,0,1722481424,13057.34024405,52.736585400001786,53552.48556768 2024-08-01,03:03:46.000,214,10974965,13125,0,1722481425,13057.306562499994,52.792978440003935,53552.43665784 2024-08-01,03:03:47.000,214,10974979,13125,0,1722481426,13057.31329880999,52.77183104999858,53552.47159344001 2024-08-01,03:03:48.000,214,10974966,12965,0,1722481427,13057.306562499994,52.757732789999864,53552.478580560004 2024-08-01,03:03:49.000,214,10975006,13205,0,1722481428,13057.36045298,52.750683660000504,53552.42268360001 2024-08-01,03:03:50.000,214,10974988,13205,0,1722481429,13057.38066191,52.750683660000504,53552.478580560004 2024-08-01,03:03:51.000,214,10974957,13005,0,1722481430,13057.40087084,52.743634530001145,53552.44364496001 2024-08-01,03:03:52.000,214,10974973,13125,0,1722481431,13057.448025009995,52.785929310004576,53552.44364496001 2024-08-01,03:03:53.000,214,10974926,13325,0,1722481432,13057.528860729995,52.77888017999794,53552.44364496001 2024-08-01,03:03:54.000,214,10974941,13485,0,1722481433,13057.589487519996,52.81412583000201,53552.499541920006 2024-08-01,03:03:55.000,214,10974983,13405,0,1722481434,13057.636641689991,52.82117496000137,53552.46460632 2024-08-01,03:03:56.000,214,10974911,13045,0,1722481435,13057.757895269991,52.8987153900016,53552.478580560004 2024-08-01,03:03:57.000,214,10974898,13285,0,1722481436,13057.865676230002,52.95510843000375,53552.4576192 2024-08-01,03:03:58.000,214,10974904,12925,0,1722481437,13057.946511950002,52.983304950001184,53552.478580560004 2024-08-01,03:03:59.000,214,10974945,12965,0,1722481438,13058.007138740002,53.096091029998206,53552.49255480001 2024-08-01,03:04:00.000,214,10974954,12805,0,1722481439,13058.121656009993,53.13133668000228,53552.478580560004 2024-08-01,03:04:01.000,214,10974948,12965,0,1722481440,13058.249645899989,53.18772972000443,53552.56941312001 2024-08-01,03:04:02.000,214,10974917,13125,0,1722481441,13058.337217929999,53.18068058999779,53552.5274904 2024-08-01,03:04:03.000,214,10974904,13005,0,1722481442,13058.41131733999,53.22297537000122,53552.62531008 2024-08-01,03:04:04.000,214,10974905,13045,0,1722481443,13058.505625679994,53.30051580000145,53552.646271440004 2024-08-01,03:04:05.000,214,10974895,13165,0,1722481444,13058.57298877999,53.392154490000394,53552.66024568001 2024-08-01,03:04:06.000,214,10974898,13245,0,1722481445,13058.667297119995,53.46969492000062,53552.667232800006 2024-08-01,03:04:07.000,214,10974958,13205,0,1722481446,13058.77507807999,53.54018622000149,53552.72312976 2024-08-01,03:04:08.000,214,10974921,13045,0,1722481447,13058.90306797,53.561333609999565,53552.73710400001 2024-08-01,03:04:09.000,214,10974921,13285,0,1722481448,13059.010848929996,53.63182491000043,53552.765052480005 2024-08-01,03:04:10.000,214,10974915,13085,0,1722481449,13059.138838819992,53.63887403999979,53552.80697520001 2024-08-01,03:04:11.000,214,10974920,12845,0,1722481450,13059.185992990002,53.70936534000066,53552.87684640001 2024-08-01,03:04:12.000,214,10974931,12925,0,1722481451,13059.280301329993,53.737561859998095,53552.90479488001 2024-08-01,03:04:13.000,214,10974921,13205,0,1722481452,13059.334191809998,53.786905770000885,53552.89780776 2024-08-01,03:04:14.000,214,10974938,13125,0,1722481453,13059.408291219988,53.85034794000239,53552.91876912 2024-08-01,03:04:15.000,214,10974952,12925,0,1722481454,13059.489126939989,53.843298810003034,53552.97466608001 2024-08-01,03:04:16.000,214,10974927,12845,0,1722481455,13059.596907899999,53.86444620000111,53553.03056304 2024-08-01,03:04:17.000,214,10974927,13085,0,1722481456,13059.637325759999,53.87854445999983,53553.0165888 2024-08-01,03:04:18.000,214,10974949,12645,0,1722481457,13059.73163409999,53.87854445999983,53553.10742136 2024-08-01,03:04:19.000,214,10974949,13085,0,1722481458,13059.81246981999,53.89264271999855,53553.12139560001 2024-08-01,03:04:20.000,214,10974958,13085,0,1722481459,13059.85288767999,53.89969184999791,53553.12139560001 2024-08-01,03:04:21.000,214,10974946,12965,0,1722481460,13059.97414125999,53.92788837000262,53553.18427968 2024-08-01,03:04:22.000,214,10974946,13045,0,1722481461,13060.04150436,54.012477930002206,53553.21222816001 2024-08-01,03:04:23.000,214,10974928,13045,0,1722481462,13060.06171329,54.019527060001565,53553.25415088 2024-08-01,03:04:24.000,214,10974941,13165,0,1722481463,13060.129076389996,54.047723579999,53553.28209936001 2024-08-01,03:04:25.000,214,10974940,12965,0,1722481464,13060.12234008,54.11821487999987,53553.28209936001 2024-08-01,03:04:26.000,214,10974950,13005,0,1722481465,13060.162757940001,54.16755879000266,53553.37991904001 2024-08-01,03:04:27.000,214,10974932,13005,0,1722481466,13060.216648419992,54.20985356999881,53553.42184176 2024-08-01,03:04:28.000,214,10974942,13205,0,1722481467,13060.216648419992,54.202804439999454,53553.37991904001 2024-08-01,03:04:29.000,214,10974904,12885,0,1722481468,13060.209912109996,54.238050090003526,53553.42882888001 2024-08-01,03:04:30.000,214,10974936,13005,0,1722481469,13060.250329969997,54.26624661000096,53553.44979024001 2024-08-01,03:04:31.000,214,10974974,12965,0,1722481470,13060.236857349992,54.31559052000375,53553.44979024001 2024-08-01,03:04:32.000,214,10974932,13165,0,1722481471,13060.263802590001,54.38608182000462,53553.44280312 2024-08-01,03:04:33.000,214,10974958,13285,0,1722481472,13060.243593660001,54.428376600000774,53553.46376448 2024-08-01,03:04:34.000,214,10974959,13165,0,1722481473,13060.209912109996,54.48476964000292,53553.49171296 2024-08-01,03:04:35.000,214,10974973,13165,0,1722481474,13060.236857349992,54.48476964000292,53553.484725840004 2024-08-01,03:04:36.000,214,10974958,13085,0,1722481475,13060.209912109996,54.505917030001,53553.505687200006 2024-08-01,03:04:37.000,214,10974931,13125,0,1722481476,13060.230121039996,54.52706441999908,53553.49870008001 2024-08-01,03:04:38.000,214,10974943,12885,0,1722481477,13060.216648419992,54.53411354999844,53553.52664856001 2024-08-01,03:04:39.000,214,10974946,12925,0,1722481478,13060.182966870001,54.5411626799978,53553.5406228 2024-08-01,03:04:40.000,214,10974920,13005,0,1722481479,13060.115603769991,54.53411354999844,53553.51966144 2024-08-01,03:04:41.000,214,10974908,13125,0,1722481480,13060.02129543,54.52706441999908,53553.49870008001 2024-08-01,03:04:42.000,214,10974954,13125,0,1722481481,13060.028031739996,54.53411354999844,53553.49171296 2024-08-01,03:04:43.000,214,10974897,12925,0,1722481482,13060.028031739996,54.49181877000228,53553.5406228 2024-08-01,03:04:44.000,214,10974948,13045,0,1722481483,13059.98087757,54.477720510003564,53553.5406228 2024-08-01,03:04:45.000,214,10974972,12925,0,1722481484,13059.926987089995,54.463622250004846,53553.554597040005 2024-08-01,03:04:46.000,214,10974931,12925,0,1722481485,13059.87309660999,54.45657311999821,53553.44979024001 2024-08-01,03:04:47.000,214,10974950,13165,0,1722481486,13059.83267874999,54.44952398999885,53553.51267432 2024-08-01,03:04:48.000,214,10974929,13005,0,1722481487,13059.77205195999,54.428376600000774,53553.49171296 2024-08-01,03:04:49.000,214,10974930,12725,0,1722481488,13059.73163409999,54.44247485999949,53553.51267432 2024-08-01,03:04:50.000,214,10974917,12885,0,1722481489,13059.65079837999,54.421327470001415,53553.505687200006 2024-08-01,03:04:51.000,214,10974923,12845,0,1722481490,13059.61038051999,54.414278340002056,53553.46376448 2024-08-01,03:04:52.000,214,10974951,13165,0,1722481491,13059.549753729989,54.477720510003564,53553.4707516 2024-08-01,03:04:53.000,214,10974880,13205,0,1722481492,13059.495863249998,54.470671380004205,53553.40786752001 2024-08-01,03:04:54.000,214,10974940,13165,0,1722481493,13059.448709079988,54.56231007000315,53553.44979024001 2024-08-01,03:04:55.000,214,10974972,13205,0,1722481494,13059.388082289988,54.56935920000251,53553.40786752001 2024-08-01,03:04:56.000,214,10974968,13165,0,1722481495,13059.354400739998,54.597555719999946,53553.44280312 2024-08-01,03:04:57.000,214,10974958,12805,0,1722481496,13059.293773949998,54.62575224000466,53553.39389328 2024-08-01,03:04:58.000,214,10974897,12885,0,1722481497,13059.273565019997,54.63280137000402,53553.34498344 2024-08-01,03:04:59.000,214,10974929,12925,0,1722481498,13059.192729299997,54.646899630002736,53553.35197056 2024-08-01,03:05:00.000,214,10974929,13125,0,1722481499,13059.179256679992,54.660997890001454,53553.32402208 2024-08-01,03:05:01.000,214,10974931,13085,0,1722481500,13059.098420959992,54.653948760002095,53553.28209936001 2024-08-01,03:05:02.000,214,10974971,13125,0,1722481501,13059.064739410001,54.63985050000338,53553.26113800001 2024-08-01,03:05:03.000,214,10974937,12965,0,1722481502,13059.051266789997,54.646899630002736,53553.2262024 2024-08-01,03:05:04.000,214,10974976,13045,0,1722481503,13059.037794169992,54.66804702000081,53553.28209936001 2024-08-01,03:05:05.000,214,10974928,13365,0,1722481504,13059.010848929996,54.67509615000017,53553.25415088 2024-08-01,03:05:06.000,214,10974922,12925,0,1722481505,13059.024321550001,54.63280137000402,53553.24716376 2024-08-01,03:05:07.000,214,10974963,12925,0,1722481506,13059.044530480001,54.62575224000466,53553.2262024 2024-08-01,03:05:08.000,214,10974950,13325,0,1722481507,13059.017585239992,54.604604849999305,53553.20524104 2024-08-01,03:05:09.000,214,10974972,13285,0,1722481508,13059.004112620001,54.604604849999305,53553.19126680001 2024-08-01,03:05:10.000,214,10974925,13205,0,1722481509,13059.037794169992,54.56935920000251,53553.2262024 2024-08-01,03:05:11.000,214,10974937,13245,0,1722481510,13059.118629889992,54.53411354999844,53553.149344080004 2024-08-01,03:05:12.000,214,10975014,13165,0,1722481511,13059.125366200002,54.53411354999844,53553.13536984 2024-08-01,03:05:13.000,214,10974999,13045,0,1722481512,13059.179256679992,54.52001528999972,53553.12139560001 2024-08-01,03:05:14.000,214,10974952,13125,0,1722481513,13059.226410850002,54.52001528999972,53553.12139560001 2024-08-01,03:05:15.000,214,10974974,13245,0,1722481514,13059.320719189993,54.477720510003564,53553.05851152 2024-08-01,03:05:16.000,214,10974981,12885,0,1722481515,13059.415027529998,54.52001528999972,53553.09344712001 2024-08-01,03:05:17.000,214,10974954,12885,0,1722481516,13059.509335869989,54.54821181000443,53553.06549864 2024-08-01,03:05:18.000,214,10974982,12965,0,1722481517,13059.637325759999,54.59050659000059,53553.14235696001 2024-08-01,03:05:19.000,214,10974997,13285,0,1722481518,13059.724897789994,54.58345746000123,53553.11440848001 2024-08-01,03:05:20.000,214,10974961,13125,0,1722481519,13059.77878827,54.57640833000187,53553.16331832001 2024-08-01,03:05:21.000,214,10974923,13005,0,1722481520,13059.825942439995,54.57640833000187,53553.19126680001 2024-08-01,03:05:22.000,214,10974968,12925,0,1722481521,13059.85288767999,54.57640833000187,53553.2262024 2024-08-01,03:05:23.000,214,10974930,13125,0,1722481522,13059.886569229995,54.51296616000036,53553.19126680001 2024-08-01,03:05:24.000,214,10974977,13125,0,1722481523,13059.94045971,54.49886790000164,53553.19825392 2024-08-01,03:05:25.000,214,10975026,13005,0,1722481524,13060.007822809996,54.505917030001,53553.21222816001 2024-08-01,03:05:26.000,214,10974934,13125,0,1722481525,13060.068449599996,54.48476964000292,53553.18427968 2024-08-01,03:05:27.000,214,10974934,12925,0,1722481526,13060.088658529996,54.44247485999949,53553.19126680001 2024-08-01,03:05:28.000,214,10974964,13085,0,1722481527,13060.115603769991,54.421327470001415,53553.21222816001 2024-08-01,03:05:29.000,214,10974981,12925,0,1722481528,13060.156021629991,54.38608182000462,53553.24017664001 2024-08-01,03:05:30.000,214,10974960,13245,0,1722481529,13060.203175800001,54.35788529999991,53553.27511224 2024-08-01,03:05:31.000,214,10974973,13045,0,1722481530,13060.284011520002,54.33673791000183,53553.25415088 2024-08-01,03:05:32.000,214,10974952,13285,0,1722481531,13060.385056170002,54.32968878000247,53553.28209936001 2024-08-01,03:05:33.000,214,10974974,13005,0,1722481532,13060.412001409997,54.31559052000375,53553.28908648001 2024-08-01,03:05:34.000,214,10974994,13085,0,1722481533,13060.486100820002,54.30854139000439,53553.2960736 2024-08-01,03:05:35.000,214,10974975,12925,0,1722481534,13060.539991299993,54.31559052000375,53553.27511224 2024-08-01,03:05:36.000,214,10974957,12845,0,1722481535,13060.627563329988,54.30149225999776,53553.31004784001 2024-08-01,03:05:37.000,214,10974984,13165,0,1722481536,13060.667981189988,54.2944431299984,53553.30306072 2024-08-01,03:05:38.000,214,10974959,13045,0,1722481537,13060.755553219999,54.28034486999968,53553.26113800001 2024-08-01,03:05:39.000,214,10974981,13045,0,1722481538,13060.91048834999,54.245099220002885,53553.24716376 2024-08-01,03:05:40.000,214,10974962,12925,0,1722481539,13061.004796689995,54.20985356999881,53553.26113800001 2024-08-01,03:05:41.000,214,10974999,13245,0,1722481540,13061.146259199995,54.23100096000417,53553.25415088 2024-08-01,03:05:42.000,214,10975014,13005,0,1722481541,13061.26077647,54.17460792000202,53553.2960736 2024-08-01,03:05:43.000,214,10974990,13125,0,1722481542,13061.382030050001,54.075920100003714,53553.317034960004 2024-08-01,03:05:44.000,214,10974923,13165,0,1722481543,13061.462865770001,54.06182183999772,53553.317034960004 2024-08-01,03:05:45.000,214,10975005,12765,0,1722481544,13061.597591969992,53.98428141000477,53553.337996320006 2024-08-01,03:05:46.000,214,10975002,13085,0,1722481545,13061.725581860002,53.94198663000134,53553.3659448 2024-08-01,03:05:47.000,214,10974919,13045,0,1722481546,13061.840099129993,53.88559358999919,53553.35895768001 2024-08-01,03:05:48.000,214,10974944,13285,0,1722481547,13061.961352709994,53.85739707000175,53553.35197056 2024-08-01,03:05:49.000,214,10974973,13085,0,1722481548,13062.08934259999,53.779856640001526,53553.31004784001 2024-08-01,03:05:50.000,214,10974992,12965,0,1722481549,13062.203859869995,53.737561859998095,53553.37991904001 2024-08-01,03:05:51.000,214,10974977,12925,0,1722481550,13062.31837714,53.65297229999851,53553.386906160005 2024-08-01,03:05:52.000,214,10974967,13165,0,1722481551,13062.43289440999,53.58953013000428,53553.40786752001 2024-08-01,03:05:53.000,214,10974931,13285,0,1722481552,13062.547411679996,53.50494057000469,53553.34498344 2024-08-01,03:05:54.000,214,10974950,13125,0,1722481553,13062.587829539996,53.42035100999783,53553.35895768001 2024-08-01,03:05:55.000,214,10974958,12965,0,1722481554,13062.661928950001,53.328712319998886,53553.34498344 2024-08-01,03:05:56.000,214,10974926,12925,0,1722481555,13062.742764670002,53.22297537000122,53553.35895768001 2024-08-01,03:05:57.000,214,10974939,13165,0,1722481556,13062.810127769997,53.152484070000355,53553.3659448 2024-08-01,03:05:58.000,214,10975006,13005,0,1722481557,13062.816864079992,53.06789451000077,53553.2960736 2024-08-01,03:05:59.000,214,10974990,13125,0,1722481558,13062.877490869992,52.95510843000375,53553.35895768001 2024-08-01,03:06:00.000,214,10974960,12965,0,1722481559,13062.965062900003,52.8634697400048,53553.35895768001 2024-08-01,03:06:01.000,214,10974984,13085,0,1722481560,13063.012217069998,52.76478191999922,53553.31004784001 2024-08-01,03:06:02.000,214,10974947,13285,0,1722481561,13063.066107549988,52.67314323000028,53553.31004784001 2024-08-01,03:06:03.000,214,10974998,12965,0,1722481562,13063.099789099993,52.560357150003256,53553.28908648001 2024-08-01,03:06:04.000,214,10974952,13205,0,1722481563,13063.079580169993,52.45462019999832,53553.30306072 2024-08-01,03:06:05.000,214,10974930,13205,0,1722481564,13063.140206959994,52.35593238000001,53553.24017664001 2024-08-01,03:06:06.000,214,10974974,13285,0,1722481565,13063.140206959994,52.26429369000107,53553.2960736 2024-08-01,03:06:07.000,214,10975020,12965,0,1722481566,13063.180624819994,52.14445848000469,53553.20524104 2024-08-01,03:06:08.000,214,10974949,13405,0,1722481567,13063.194097439999,52.07396718000382,53553.20524104 2024-08-01,03:06:09.000,214,10974959,13165,0,1722481568,13063.187361129989,51.96823022999888,53553.24017664001 2024-08-01,03:06:10.000,214,10974970,13125,0,1722481569,13063.194097439999,51.86249328000122,53553.149344080004 2024-08-01,03:06:11.000,214,10974898,12925,0,1722481570,13063.187361129989,51.77790372000163,53553.17729256 2024-08-01,03:06:12.000,214,10975006,13085,0,1722481571,13063.194097439999,51.67216677000397,53553.12139560001 2024-08-01,03:06:13.000,214,10974946,12965,0,1722481572,13063.234515299999,51.56642981999903,53553.14235696001 2024-08-01,03:06:14.000,214,10974954,13205,0,1722481573,13063.200833749994,51.55233156000031,53553.11440848001 2024-08-01,03:06:15.000,214,10974947,13245,0,1722481574,13063.200833749994,51.4888893899988,53553.05851152 2024-08-01,03:06:16.000,214,10974962,13085,0,1722481575,13063.180624819994,51.39725069999986,53553.09344712001 2024-08-01,03:06:17.000,214,10974949,13285,0,1722481576,13063.160415889994,51.305612010000914,53553.0165888 2024-08-01,03:06:18.000,214,10974936,13325,0,1722481577,13063.119998029993,51.242169839999406,53553.002614560006 2024-08-01,03:06:19.000,214,10974993,13125,0,1722481578,13063.126734339989,51.1787276699979,53552.911782 2024-08-01,03:06:20.000,214,10974960,13245,0,1722481579,13063.032425999998,51.02364681000472,53552.91876912 2024-08-01,03:06:21.000,214,10974947,13165,0,1722481580,13063.032425999998,50.96020464000321,53552.932743360005 2024-08-01,03:06:22.000,214,10974977,13285,0,1722481581,13063.059371239993,50.882664210002986,53552.84889792 2024-08-01,03:06:23.000,214,10974971,13325,0,1722481582,13063.032425999998,50.82627117000084,53552.82094944 2024-08-01,03:06:24.000,214,10975009,13245,0,1722481583,13063.039162309993,50.74168161000125,53552.82793656001 2024-08-01,03:06:25.000,214,10974968,13125,0,1722481584,13062.951590279998,50.67823943999974,53552.79300096 2024-08-01,03:06:26.000,214,10974925,13245,0,1722481585,13062.864018250002,50.600699009999516,53552.75806536001 2024-08-01,03:06:27.000,214,10975020,13085,0,1722481586,13062.823600390002,50.54430597000464,53552.74409112 2024-08-01,03:06:28.000,214,10974998,13125,0,1722481587,13062.742764670002,50.45971640999778,53552.7021684 2024-08-01,03:06:29.000,214,10974961,12965,0,1722481588,13062.668665259996,50.35397946000012,53552.646271440004 2024-08-01,03:06:30.000,214,10974962,13165,0,1722481589,13062.628247399996,50.26938990000053,53552.667232800006 2024-08-01,03:06:31.000,214,10974991,13125,0,1722481590,13062.594565849991,50.16365295000287,53552.63928432001 2024-08-01,03:06:32.000,214,10974979,12605,0,1722481591,13062.52046644,50.05791599999793,53552.562426 2024-08-01,03:06:33.000,214,10974966,13005,0,1722481592,13062.45983965,49.98742470000434,53552.548451760005 2024-08-01,03:06:34.000,214,10974972,13005,0,1722481593,13062.43289440999,49.902835140004754,53552.55543888 2024-08-01,03:06:35.000,214,10974982,13125,0,1722481594,13062.405949169995,49.853491230001964,53552.53447752 2024-08-01,03:06:36.000,214,10974988,13285,0,1722481595,13062.325113449995,49.77595080000174,53552.50652904 2024-08-01,03:06:37.000,214,10974961,12805,0,1722481596,13062.31164082999,49.7477542800043,53552.48556768 2024-08-01,03:06:38.000,214,10975000,13245,0,1722481597,13062.17691463,49.71250863000023,53552.4576192 2024-08-01,03:06:39.000,214,10974970,12965,0,1722481598,13062.1567057,49.663164720004715,53552.46460632 2024-08-01,03:06:40.000,214,10974988,13085,0,1722481599,13062.042188429994,49.613820810001926,53552.387748 2024-08-01,03:06:41.000,214,10974980,12965,0,1722481600,13061.968089019989,49.5362803800017,53552.40870936 2024-08-01,03:06:42.000,214,10975025,13165,0,1722481601,13061.853571749998,49.48693646999891,53552.45063208001 2024-08-01,03:06:43.000,214,10974977,12765,0,1722481602,13061.725581860002,49.41644516999804,53552.35979952 2024-08-01,03:06:44.000,214,10974989,13245,0,1722481603,13061.651482449997,49.381199520001246,53552.380760880005 2024-08-01,03:06:45.000,214,10974993,13085,0,1722481604,13061.516756249992,49.31070822000038,53552.331851040006 2024-08-01,03:06:46.000,214,10974966,13085,0,1722481605,13061.375293739991,49.2895608300023,53552.331851040006 2024-08-01,03:06:47.000,214,10974981,13125,0,1722481606,13061.30119433,49.219069530001434,53552.33883816 2024-08-01,03:06:48.000,214,10974977,12925,0,1722481607,13061.17994075,49.24021691999951,53552.310889680004 2024-08-01,03:06:49.000,214,10974981,13125,0,1722481608,13061.05195085999,49.212020400002075,53552.3178768 2024-08-01,03:06:50.000,214,10974972,13045,0,1722481609,13060.93069727999,49.176774749998,53552.28294120001 2024-08-01,03:06:51.000,214,10974917,13125,0,1722481610,13060.856597869999,49.190873010004,53552.28992832 2024-08-01,03:06:52.000,214,10974984,12925,0,1722481611,13060.728607979989,49.14857823000057,53552.26896696 2024-08-01,03:06:53.000,214,10974998,13005,0,1722481612,13060.661244879993,49.155627359999926,53552.2480056 2024-08-01,03:06:54.000,214,10974998,13045,0,1722481613,13060.580409159993,49.162676489999285,53552.25499272001 2024-08-01,03:06:55.000,214,10974991,13125,0,1722481614,13060.486100820002,49.12743084000249,53552.25499272001 2024-08-01,03:06:56.000,214,10974985,12965,0,1722481615,13060.412001409997,49.08513605999906,53552.22005712 2024-08-01,03:06:57.000,214,10975004,13045,0,1722481616,13060.324429380002,49.11333258000377,53552.24101848 2024-08-01,03:06:58.000,214,10974984,12805,0,1722481617,13060.196439489991,49.06398867000098,53552.24101848 2024-08-01,03:06:59.000,214,10975002,13085,0,1722481618,13060.088658529996,49.06398867000098,53552.22005712 2024-08-01,03:07:00.000,214,10974985,13005,0,1722481619,13059.93372339999,49.08513605999906,53552.24101848 2024-08-01,03:07:01.000,214,10974974,12845,0,1722481620,13059.83941506,49.08513605999906,53552.15018592 2024-08-01,03:07:02.000,214,10974993,13045,0,1722481621,13059.724897789994,49.09923431999778,53552.12223744 2024-08-01,03:07:03.000,214,10974979,12925,0,1722481622,13059.576698969999,49.09923431999778,53552.15018592 2024-08-01,03:07:04.000,214,10974983,12885,0,1722481623,13059.482390629993,49.11333258000377,53552.15717304001 2024-08-01,03:07:05.000,214,10975010,13205,0,1722481624,13059.367873359988,49.12038171000313,53552.11525032001 2024-08-01,03:07:06.000,214,10974937,13045,0,1722481625,13059.300510259993,49.12743084000249,53552.1781344 2024-08-01,03:07:07.000,214,10975003,13085,0,1722481626,13059.159047749992,49.14857823000057,53552.17114728 2024-08-01,03:07:08.000,214,10975000,13285,0,1722481627,13059.058003099992,49.23316779000015,53552.143198800004 2024-08-01,03:07:09.000,214,10974943,13325,0,1722481628,13058.930013209996,49.212020400002075,53552.094288960005 2024-08-01,03:07:10.000,214,10975010,12925,0,1722481629,13058.828968559996,49.24726604999887,53552.01044352 2024-08-01,03:07:11.000,214,10974982,13245,0,1722481630,13058.74139653,49.27546257000358,53552.02441776 2024-08-01,03:07:12.000,214,10974992,13125,0,1722481631,13058.63361556999,49.31070822000038,53552.05935336 2024-08-01,03:07:13.000,214,10974961,13125,0,1722481632,13058.49215305999,49.331855609998456,53552.06634048001 2024-08-01,03:07:14.000,214,10974960,12925,0,1722481633,13058.39110840999,49.34595387000445,53552.08031472 2024-08-01,03:07:15.000,214,10975004,13005,0,1722481634,13058.269854829989,49.31070822000038,53552.0034564 2024-08-01,03:07:16.000,214,10974987,13085,0,1722481635,13058.135128629998,49.31070822000038,53551.996469280006 2024-08-01,03:07:17.000,214,10974998,13085,0,1722481636,13058.007138740002,49.27546257000358,53551.9335852 2024-08-01,03:07:18.000,214,10974897,13005,0,1722481637,13057.872412539997,49.29660996000166,53551.91262384 2024-08-01,03:07:19.000,214,10974993,12925,0,1722481638,13057.70400479,49.27546257000358,53551.90563672 2024-08-01,03:07:20.000,214,10974954,12925,0,1722481639,13057.60296014,49.261364310004865,53551.89864960001 2024-08-01,03:07:21.000,214,10974958,13325,0,1722481640,13057.47497024999,49.28251170000294,53551.88467536 2024-08-01,03:07:22.000,214,10974972,13285,0,1722481641,13057.32003512,49.28251170000294,53551.84275264 2024-08-01,03:07:23.000,214,10975018,13285,0,1722481642,13057.198781539999,49.24726604999887,53551.80082992001 2024-08-01,03:07:24.000,214,10974971,12965,0,1722481643,13057.077527959998,49.261364310004865,53551.76589432 2024-08-01,03:07:25.000,214,10975002,13165,0,1722481644,13056.989955929988,49.24726604999887,53551.70301024001 2024-08-01,03:07:26.000,214,10975015,12885,0,1722481645,13056.868702350002,49.27546257000358,53551.70301024001 2024-08-01,03:07:27.000,214,10974955,12885,0,1722481646,13056.727239840002,49.24021691999951,53551.65410040001 2024-08-01,03:07:28.000,214,10974994,13205,0,1722481647,13056.639667809992,49.22611866000079,53551.63313904001 2024-08-01,03:07:29.000,214,10974986,13285,0,1722481648,13056.491468989996,49.19792214000336,53551.58422920001 2024-08-01,03:07:30.000,214,10974923,12845,0,1722481649,13056.31632492999,49.190873010004,53551.57724208 2024-08-01,03:07:31.000,214,10974954,12925,0,1722481650,13056.24222552,49.219069530001434,53551.53531936001 2024-08-01,03:07:32.000,214,10974975,12765,0,1722481651,13056.067081459994,49.24021691999951,53551.45147392 2024-08-01,03:07:33.000,214,10975014,13045,0,1722481652,13055.885201089994,49.25431517999823,53551.41653832001 2024-08-01,03:07:34.000,214,10974961,12885,0,1722481653,13055.811101679988,49.24021691999951,53551.38160272 2024-08-01,03:07:35.000,214,10974969,12965,0,1722481654,13055.622484999993,49.24021691999951,53551.33968 2024-08-01,03:07:36.000,214,10974975,12965,0,1722481655,13055.481022489992,49.190873010004,53551.33269288 2024-08-01,03:07:37.000,214,10974925,13085,0,1722481656,13055.326087360001,49.190873010004,53551.206924720005 2024-08-01,03:07:38.000,214,10974930,13005,0,1722481657,13055.20483378,49.155627359999926,53551.19993760001 2024-08-01,03:07:39.000,214,10975000,12845,0,1722481658,13055.06337127,49.176774749998,53551.10910504001 2024-08-01,03:07:40.000,214,10974979,13045,0,1722481659,13054.91517244999,49.11333258000377,53551.06019520001 2024-08-01,03:07:41.000,214,10975019,13285,0,1722481660,13054.807391489994,49.12743084000249,53551.088143680005 2024-08-01,03:07:42.000,214,10974951,12765,0,1722481661,13054.632247429989,49.08513605999906,53550.9553884 2024-08-01,03:07:43.000,214,10974937,12845,0,1722481662,13054.457103369998,49.07103780000034,53550.94141416001 2024-08-01,03:07:44.000,214,10974975,13165,0,1722481663,13054.315640859997,49.09218518999842,53550.87853008 2024-08-01,03:07:45.000,214,10974968,12925,0,1722481664,13054.207859900001,49.11333258000377,53550.84359448001 2024-08-01,03:07:46.000,214,10974943,13205,0,1722481665,13054.073133699996,49.14152910000121,53550.77372328001 2024-08-01,03:07:47.000,214,10974979,13245,0,1722481666,13053.91819856999,49.12038171000313,53550.62699376001 2024-08-01,03:07:48.000,214,10974905,13285,0,1722481667,13053.81715391999,49.10628345000441,53550.640968 2024-08-01,03:07:49.000,214,10975000,13165,0,1722481668,13053.66221879,49.08513605999906,53550.59205816 2024-08-01,03:07:50.000,214,10974939,13125,0,1722481669,13053.581383069999,49.12038171000313,53550.52218696 2024-08-01,03:07:51.000,214,10974932,12965,0,1722481670,13053.514019969989,49.09923431999778,53550.5012256 2024-08-01,03:07:52.000,214,10974973,12965,0,1722481671,13053.439920559998,49.08513605999906,53550.44532864 2024-08-01,03:07:53.000,214,10974968,12765,0,1722481672,13053.332139599988,49.11333258000377,53550.41039304001 2024-08-01,03:07:54.000,214,10974958,12765,0,1722481673,13053.244567569993,49.12038171000313,53550.34052184001 2024-08-01,03:07:55.000,214,10974950,13165,0,1722481674,13053.116577679997,49.14857823000057,53550.319560480006 2024-08-01,03:07:56.000,214,10974927,12925,0,1722481675,13053.042478269992,49.19792214000336,53550.31257336001 2024-08-01,03:07:57.000,214,10974969,13285,0,1722481676,13052.941433619992,49.190873010004,53550.1868052 2024-08-01,03:07:58.000,214,10974974,13005,0,1722481677,13052.901015759991,49.25431517999823,53550.200779440005 2024-08-01,03:07:59.000,214,10974983,13205,0,1722481678,13052.867334210001,49.2895608300023,53550.15885672 2024-08-01,03:08:00.000,214,10975006,12885,0,1722481679,13052.820180039991,49.3248064799991,53550.0470628 2024-08-01,03:08:01.000,214,10974921,13445,0,1722481680,13052.78649849,49.268413440004224,53550.06103704 2024-08-01,03:08:02.000,214,10974950,13205,0,1722481681,13052.773025869996,49.338904739997815,53550.05404992001 2024-08-01,03:08:03.000,214,10974940,12925,0,1722481682,13052.73934431999,49.36005213000317,53550.02610144001 2024-08-01,03:08:04.000,214,10974948,13245,0,1722481683,13052.692190149995,49.36005213000317,53549.97719160001 2024-08-01,03:08:05.000,214,10974930,13285,0,1722481684,13052.69892645999,49.3248064799991,53549.95623024001 2024-08-01,03:08:06.000,214,10974941,13045,0,1722481685,13052.69892645999,49.35300300000381,53549.92828176001 2024-08-01,03:08:07.000,214,10974952,13085,0,1722481686,13052.68545384,49.36005213000317,53549.92129464 2024-08-01,03:08:08.000,214,10974997,13285,0,1722481687,13052.68545384,49.36005213000317,53549.795526480004 2024-08-01,03:08:09.000,214,10974897,13045,0,1722481688,13052.69892645999,49.338904739997815,53549.85142344 2024-08-01,03:08:10.000,214,10974963,12925,0,1722481689,13052.70566277,49.3248064799991,53549.8025136 2024-08-01,03:08:11.000,214,10974928,13365,0,1722481690,13052.671981219995,49.30365909000102,53549.767578000006 2024-08-01,03:08:12.000,214,10974970,13125,0,1722481691,13052.651772289995,49.28251170000294,53549.767578000006 2024-08-01,03:08:13.000,214,10974939,12925,0,1722481692,13052.65850859999,49.2895608300023,53549.746616640005 2024-08-01,03:08:14.000,214,10974917,13125,0,1722481693,13052.65850859999,49.261364310004865,53549.71168104 2024-08-01,03:08:15.000,214,10974901,12965,0,1722481694,13052.692190149995,49.2895608300023,53549.69071968001 2024-08-01,03:08:16.000,214,10974903,13005,0,1722481695,13052.70566277,49.268413440004224,53549.67674544 2024-08-01,03:08:17.000,214,10974969,12925,0,1722481696,13052.752816939996,49.261364310004865,53549.63482272 2024-08-01,03:08:18.000,214,10974913,13125,0,1722481697,13052.78649849,49.24726604999887,53549.63482272 2024-08-01,03:08:19.000,214,10974890,13165,0,1722481698,13052.833652659996,49.27546257000358,53549.64180984001 2024-08-01,03:08:20.000,214,10974953,13165,0,1722481699,13052.833652659996,49.2895608300023,53549.64180984001 2024-08-01,03:08:21.000,214,10974966,13125,0,1722481700,13052.847125280001,49.2895608300023,53549.599887120006 2024-08-01,03:08:22.000,214,10974987,13165,0,1722481701,13052.901015759991,49.31070822000038,53549.58591288 2024-08-01,03:08:23.000,214,10974932,12965,0,1722481702,13052.901015759991,49.331855609998456,53549.56495152 2024-08-01,03:08:24.000,214,10974964,12965,0,1722481703,13052.941433619992,49.30365909000102,53549.530015920005 2024-08-01,03:08:25.000,214,10974957,12965,0,1722481704,13052.934697309996,49.3248064799991,53549.52302880001 2024-08-01,03:08:26.000,214,10974899,13125,0,1722481705,13052.975115169997,49.36710126000253,53549.56495152 2024-08-01,03:08:27.000,214,10974951,12885,0,1722481706,13053.035741959997,49.3248064799991,53549.5579644 2024-08-01,03:08:28.000,214,10974914,12725,0,1722481707,13053.082896129992,49.36710126000253,53549.49508032 2024-08-01,03:08:29.000,214,10974951,13085,0,1722481708,13053.156995539997,49.388248650000605,53549.54399016 2024-08-01,03:08:30.000,214,10974912,13165,0,1722481709,13053.156995539997,49.35300300000381,53549.530015920005 2024-08-01,03:08:31.000,214,10974963,12845,0,1722481710,13053.224358639993,49.36005213000317,53549.50905456 2024-08-01,03:08:32.000,214,10974897,13125,0,1722481711,13053.271512810003,49.388248650000605,53549.4880932 2024-08-01,03:08:33.000,214,10974945,12965,0,1722481712,13053.284985429993,49.45873995000147,53549.52302880001 2024-08-01,03:08:34.000,214,10974923,12845,0,1722481713,13053.332139599988,49.47988733999955,53549.4880932 2024-08-01,03:08:35.000,214,10974908,12925,0,1722481714,13053.365821149993,49.5362803800017,53549.5579644 2024-08-01,03:08:36.000,214,10974875,13125,0,1722481715,13053.386030079993,49.578575159997854,53549.53700304 2024-08-01,03:08:37.000,214,10974933,12925,0,1722481716,13053.392766389989,49.59972255000321,53549.55097728001 2024-08-01,03:08:38.000,214,10974971,12925,0,1722481717,13053.392766389989,49.69841037000151,53549.58591288 2024-08-01,03:08:39.000,214,10974959,12885,0,1722481718,13053.399502699998,49.71250863000023,53549.648796960006 2024-08-01,03:08:40.000,214,10974911,13005,0,1722481719,13053.392766389989,49.75480341000366,53549.62084848001 2024-08-01,03:08:41.000,214,10974899,12885,0,1722481720,13053.433184249989,49.83234384000389,53549.64180984001 2024-08-01,03:08:42.000,214,10974987,13085,0,1722481721,13053.412975319989,49.88873687999876,53549.6627712 2024-08-01,03:08:43.000,214,10974950,12725,0,1722481722,13053.446656869994,49.966277309998986,53549.71866816001 2024-08-01,03:08:44.000,214,10974932,13005,0,1722481723,13053.419711629998,50.015621220001776,53549.746616640005 2024-08-01,03:08:45.000,214,10974923,12885,0,1722481724,13053.392766389989,50.10021078000136,53549.78155224 2024-08-01,03:08:46.000,214,10974937,12885,0,1722481725,13053.439920559998,50.205947729999025,53549.78853936001 2024-08-01,03:08:47.000,214,10974882,13045,0,1722481726,13053.426447939994,50.23414425000374,53549.85841056001 2024-08-01,03:08:48.000,214,10974897,13245,0,1722481727,13053.412975319989,50.29053728999861,53549.865397680005 2024-08-01,03:08:49.000,214,10974920,13125,0,1722481728,13053.399502699998,50.38217598000483,53549.8723848 2024-08-01,03:08:50.000,214,10974883,13125,0,1722481729,13053.419711629998,50.38217598000483,53549.90732040001 2024-08-01,03:08:51.000,214,10974929,12965,0,1722481730,13053.365821149993,50.473814670003776,53549.88635904001 2024-08-01,03:08:52.000,214,10974934,12925,0,1722481731,13053.352348529988,50.53020770999865,53549.935268880006 2024-08-01,03:08:53.000,214,10974931,13045,0,1722481732,13053.359084839998,50.56545336000272,53549.94924312 2024-08-01,03:08:54.000,214,10974931,12925,0,1722481733,13053.359084839998,50.63594466000359,53550.06802416 2024-08-01,03:08:55.000,214,10974903,13005,0,1722481734,13053.318666979998,50.73463248000189,53550.06103704 2024-08-01,03:08:56.000,214,10974941,13285,0,1722481735,13053.278249119998,50.81217291000212,53550.01911432 2024-08-01,03:08:57.000,214,10974920,13125,0,1722481736,13053.278249119998,50.90381160000106,53550.09597264001 2024-08-01,03:08:58.000,214,10974894,12925,0,1722481737,13053.264776499993,51.00249941999937,53550.19379232001 2024-08-01,03:08:59.000,214,10974925,13125,0,1722481738,13053.244567569993,51.10118723999767,53550.14488248001 2024-08-01,03:09:00.000,214,10974939,13125,0,1722481739,13053.264776499993,51.19282593000389,53550.23571504 2024-08-01,03:09:01.000,214,10974978,13045,0,1722481740,13053.251303880003,51.305612010000914,53550.31257336001 2024-08-01,03:09:02.000,214,10974907,13045,0,1722481741,13053.258040189998,51.354955920003704,53550.29161200001 2024-08-01,03:09:03.000,214,10974951,13405,0,1722481742,13053.190677090002,51.49593851999816,53550.35449608 2024-08-01,03:09:04.000,214,10974885,13005,0,1722481743,13053.210886020002,51.58052807999775,53550.38943168001 2024-08-01,03:09:05.000,214,10974897,12845,0,1722481744,13053.210886020002,51.714461550000124,53550.42436728 2024-08-01,03:09:06.000,214,10974945,13325,0,1722481745,13053.150259230002,51.79200198000035,53550.438341520006 2024-08-01,03:09:07.000,214,10974949,13005,0,1722481746,13053.170468160002,51.90478806000465,53550.5012256 2024-08-01,03:09:08.000,214,10974953,12925,0,1722481747,13053.197413399997,51.96823022999888,53550.536161200005 2024-08-01,03:09:09.000,214,10974915,13325,0,1722481748,13053.204149709993,52.08806544000254,53550.60603240001 2024-08-01,03:09:10.000,214,10974948,13045,0,1722481749,13053.210886020002,52.21494977999828,53550.64795512001 2024-08-01,03:09:11.000,214,10974954,13085,0,1722481750,13053.210886020002,52.341834120001295,53550.68987784 2024-08-01,03:09:12.000,214,10974915,13045,0,1722481751,13053.244567569993,52.41232542000216,53550.66192936 2024-08-01,03:09:13.000,214,10974927,13085,0,1722481752,13053.217622329998,52.50396411000111,53550.76673616001 2024-08-01,03:09:14.000,214,10974943,13005,0,1722481753,13053.224358639993,52.5392097599979,53550.83660736 2024-08-01,03:09:15.000,214,10974885,13085,0,1722481754,13053.224358639993,52.68019235999964,53550.87853008 2024-08-01,03:09:16.000,214,10974939,12845,0,1722481755,13053.224358639993,52.77888017999794,53550.990324000006 2024-08-01,03:09:17.000,214,10974970,13125,0,1722481756,13053.204149709993,52.8634697400048,53550.9553884 2024-08-01,03:09:18.000,214,10974930,13125,0,1722481757,13053.170468160002,52.95510843000375,53551.05320808 2024-08-01,03:09:19.000,214,10974916,13245,0,1722481758,13053.183940779993,53.032648860003974,53551.10211792001 2024-08-01,03:09:20.000,214,10974886,13005,0,1722481759,13053.103105059992,53.13133668000228,53551.15102776001 2024-08-01,03:09:21.000,214,10974895,13005,0,1722481760,13053.109841370002,53.201827980003145,53551.22788608001 2024-08-01,03:09:22.000,214,10974928,12845,0,1722481761,13053.096368749997,53.31461406000017,53551.255834560005 2024-08-01,03:09:23.000,214,10974932,13285,0,1722481762,13053.062687199992,53.378056230001675,53551.29775728001 2024-08-01,03:09:24.000,214,10974942,12965,0,1722481763,13053.029005650002,53.46264579000126,53551.43051256 2024-08-01,03:09:25.000,214,10974919,13005,0,1722481764,13052.921224689992,53.54018622000149,53551.45147392 2024-08-01,03:09:26.000,214,10974963,12805,0,1722481765,13052.894279449996,53.62477578000107,53551.51435800001 2024-08-01,03:09:27.000,214,10974932,13125,0,1722481766,13052.874070519996,53.65297229999851,53551.57724208 2024-08-01,03:09:28.000,214,10974924,12965,0,1722481767,13052.840388969991,53.730512729998736,53551.64711328 2024-08-01,03:09:29.000,214,10974981,12885,0,1722481768,13052.820180039991,53.77280751000217,53551.66807464 2024-08-01,03:09:30.000,214,10974918,13045,0,1722481769,13052.799971109991,53.87149533000047,53551.70301024001 2024-08-01,03:09:31.000,214,10974940,13325,0,1722481770,13052.840388969991,53.92788837000262,53551.7239716 2024-08-01,03:09:32.000,214,10974915,12925,0,1722481771,13052.820180039991,53.99133054000413,53551.76589432 2024-08-01,03:09:33.000,214,10974933,13485,0,1722481772,13052.813443729996,54.03362532000028,53551.84275264 2024-08-01,03:09:34.000,214,10974936,13205,0,1722481773,13052.847125280001,54.08296923000307,53551.85672688 2024-08-01,03:09:35.000,214,10974902,12965,0,1722481774,13052.813443729996,54.18165705000138,53551.863714 2024-08-01,03:09:36.000,214,10974921,13045,0,1722481775,13052.82691635,54.252148350002244,53551.96852080001 2024-08-01,03:09:37.000,214,10974929,12925,0,1722481776,13052.820180039991,54.33673791000183,53552.02441776 2024-08-01,03:09:38.000,214,10974970,13165,0,1722481777,13052.80670742,54.421327470001415,53552.08730184001 2024-08-01,03:09:39.000,214,10974972,13165,0,1722481778,13052.799971109991,54.52706441999908,53552.11525032001 2024-08-01,03:09:40.000,214,10974926,12925,0,1722481779,13052.779762179991,54.611653979998664,53552.213070000005 2024-08-01,03:09:41.000,214,10974949,12885,0,1722481780,13052.74608063,54.703292670004885,53552.17114728 2024-08-01,03:09:42.000,214,10974979,13445,0,1722481781,13052.773025869996,54.780833099997835,53552.24101848 2024-08-01,03:09:43.000,214,10975025,13085,0,1722481782,13052.799971109991,54.90771744000085,53552.310889680004 2024-08-01,03:09:44.000,214,10974890,13245,0,1722481783,13052.732608009996,54.92181569999957,53552.331851040006 2024-08-01,03:09:45.000,214,10974913,13205,0,1722481784,13052.68545384,55.02755265000451,53552.39473512 2024-08-01,03:09:46.000,214,10974965,13285,0,1722481785,13052.65850859999,55.112142210004095,53552.43665784 2024-08-01,03:09:47.000,214,10974888,13005,0,1722481786,13052.61809073999,55.20378090000304,53552.49255480001 2024-08-01,03:09:48.000,214,10974984,13005,0,1722481787,13052.59788180999,55.25312480999855,53552.52050328001 2024-08-01,03:09:49.000,214,10974902,13045,0,1722481788,13052.570936569995,55.35181263000413,53552.562426 2024-08-01,03:09:50.000,214,10974912,13125,0,1722481789,13052.54399133,55.408205669999006,53552.56941312001 2024-08-01,03:09:51.000,214,10974983,13045,0,1722481790,13052.49683715999,55.506893490004586,53552.61133584001 2024-08-01,03:09:52.000,214,10974974,13125,0,1722481791,13052.47662822999,55.61263044000225,53552.68120704 2024-08-01,03:09:53.000,214,10974905,13125,0,1722481792,13052.45641929999,55.66197434999776,53552.79998808 2024-08-01,03:09:54.000,214,10974882,12925,0,1722481793,13052.49683715999,55.76066217000334,53552.79998808 2024-08-01,03:09:55.000,214,10974969,13005,0,1722481794,13052.51704608999,55.77476043000206,53552.84889792 2024-08-01,03:09:56.000,214,10974981,13325,0,1722481795,13052.510309779995,55.77476043000206,53552.8419108 2024-08-01,03:09:57.000,214,10974935,13245,0,1722481796,13052.54399133,55.84525173000293,53552.96767896 2024-08-01,03:09:58.000,214,10974976,13125,0,1722481797,13052.49683715999,55.88754650999908,53552.92575624001 2024-08-01,03:09:59.000,214,10974953,13285,0,1722481798,13052.51704608999,55.90869390000444,53553.0165888 2024-08-01,03:10:00.000,214,10974965,13285,0,1722481799,13052.57767287999,55.97918519999803,53552.97466608001 2024-08-01,03:10:01.000,214,10974910,13205,0,1722481800,13052.55746394999,56.03557824000018,53553.00960168 2024-08-01,03:10:02.000,214,10974954,13285,0,1722481801,13052.61809073999,56.049676499998895,53553.02357592001 2024-08-01,03:10:03.000,214,10974936,13165,0,1722481802,13052.68545384,56.07787302000361,53553.06549864 2024-08-01,03:10:04.000,214,10974988,12845,0,1722481803,13052.67871752999,56.14131518999784,53553.09344712001 2024-08-01,03:10:05.000,214,10974964,13085,0,1722481804,13052.74608063,56.20475735999935,53553.1563312 2024-08-01,03:10:06.000,214,10975017,13005,0,1722481805,13052.779762179991,56.24705214000278,53553.149344080004 2024-08-01,03:10:07.000,214,10974974,13285,0,1722481806,13052.820180039991,56.34573996000108,53553.21222816001 2024-08-01,03:10:08.000,214,10974987,13205,0,1722481807,13052.833652659996,56.388034740004514,53553.219215280005 2024-08-01,03:10:09.000,214,10974981,13125,0,1722481808,13052.887543140001,56.4726243000041,53553.24716376 2024-08-01,03:10:10.000,214,10974950,13165,0,1722481809,13052.914488379996,56.54311559999769,53553.25415088 2024-08-01,03:10:11.000,214,10974997,13085,0,1722481810,13052.914488379996,56.5713121200024,53553.28209936001 2024-08-01,03:10:12.000,214,10974960,13045,0,1722481811,13052.981851479992,56.59245951000048,53553.30306072 2024-08-01,03:10:13.000,214,10974926,13165,0,1722481812,13052.968378860001,56.59950863999984,53553.37991904001 2024-08-01,03:10:14.000,214,10974942,13325,0,1722481813,13053.008796720002,56.564262990003044,53553.37293192 2024-08-01,03:10:15.000,214,10974979,13085,0,1722481814,13053.029005650002,56.62065602999792,53553.35197056 2024-08-01,03:10:16.000,214,10974938,13085,0,1722481815,13053.035741959997,56.62770516000455,53553.37991904001 2024-08-01,03:10:17.000,214,10974952,13285,0,1722481816,13053.069423510002,56.698196459998144,53553.3659448 2024-08-01,03:10:18.000,214,10974971,13045,0,1722481817,13053.096368749997,56.740491240001575,53553.37991904001 2024-08-01,03:10:19.000,214,10974996,13125,0,1722481818,13053.156995539997,56.733442110002215,53553.317034960004 2024-08-01,03:10:20.000,214,10974964,12965,0,1722481819,13053.197413399997,56.80393341000308,53553.3659448 2024-08-01,03:10:21.000,214,10974980,13245,0,1722481820,13053.210886020002,56.82508080000116,53553.337996320006 2024-08-01,03:10:22.000,214,10974990,13005,0,1722481821,13053.224358639993,56.860326449997956,53553.34498344 2024-08-01,03:10:23.000,214,10974950,13245,0,1722481822,13053.278249119998,56.83212993000052,53553.386906160005 2024-08-01,03:10:24.000,214,10974975,13285,0,1722481823,13053.284985429993,56.796884280003724,53553.37991904001 2024-08-01,03:10:25.000,214,10974963,12925,0,1722481824,13053.332139599988,56.80393341000308,53553.37991904001 2024-08-01,03:10:26.000,214,10974987,13525,0,1722481825,13053.439920559998,56.77573688999837,53553.386906160005 2024-08-01,03:10:27.000,214,10974993,12925,0,1722481826,13053.439920559998,56.8180316700018,53553.34498344 2024-08-01,03:10:28.000,214,10974972,13285,0,1722481827,13053.460129489999,56.86737558000459,53553.317034960004 2024-08-01,03:10:29.000,214,10974965,12965,0,1722481828,13053.514019969989,56.89557210000203,53553.34498344 2024-08-01,03:10:30.000,214,10974929,13085,0,1722481829,13053.514019969989,56.87442471000395,53553.386906160005 2024-08-01,03:10:31.000,214,10974987,13085,0,1722481830,13053.520756279999,56.916719490000105,53553.35197056 2024-08-01,03:10:32.000,214,10974987,13005,0,1722481831,13053.493811039989,56.916719490000105,53553.30306072 2024-08-01,03:10:33.000,214,10974961,12925,0,1722481832,13053.540965209999,56.923768619999464,53553.337996320006 2024-08-01,03:10:34.000,214,10975010,12885,0,1722481833,13053.514019969989,56.93081774999882,53553.3659448 2024-08-01,03:10:35.000,214,10974981,12925,0,1722481834,13053.561174139999,56.93786687999818,53553.34498344 2024-08-01,03:10:36.000,214,10974975,13005,0,1722481835,13053.581383069999,56.95196514000418,53553.337996320006 2024-08-01,03:10:37.000,214,10974975,13205,0,1722481836,13053.61506461999,56.98721079000097,53553.317034960004 2024-08-01,03:10:38.000,214,10974989,13125,0,1722481837,13053.567910449994,57.04360383000312,53553.33100920001 2024-08-01,03:10:39.000,214,10974972,12965,0,1722481838,13053.608328309994,57.092947739998635,53553.35197056 2024-08-01,03:10:40.000,214,10974982,13005,0,1722481839,13053.59485568999,57.12819339000271,53553.26113800001 2024-08-01,03:10:41.000,214,10974971,13005,0,1722481840,13053.63527354999,57.149340780000784,53553.24716376 2024-08-01,03:10:42.000,214,10974940,12965,0,1722481841,13053.68242772,57.149340780000784,53553.30306072 2024-08-01,03:10:43.000,214,10974949,13245,0,1722481842,13053.74305451,57.149340780000784,53553.268125120005 2024-08-01,03:10:44.000,214,10974968,13205,0,1722481843,13053.78347237,57.17753729999822,53553.31004784001 2024-08-01,03:10:45.000,214,10974986,13085,0,1722481844,13053.810417609995,57.21278295000229,53553.2960736 2024-08-01,03:10:46.000,214,10974988,13445,0,1722481845,13053.79694498999,57.2762251200038,53553.2262024 2024-08-01,03:10:47.000,214,10974996,13165,0,1722481846,13053.84409916,57.3114707700006,53553.24716376 2024-08-01,03:10:48.000,214,10974983,13245,0,1722481847,13053.87778070999,57.367863810002746,53553.23318952 2024-08-01,03:10:49.000,214,10974990,13325,0,1722481848,13053.90472595,57.367863810002746,53553.26113800001 2024-08-01,03:10:50.000,214,10974933,12885,0,1722481849,13053.93840749999,57.39606033000018,53553.219215280005 2024-08-01,03:10:51.000,214,10974969,13285,0,1722481850,13053.98556167,57.43835511000361,53553.24017664001 2024-08-01,03:10:52.000,214,10974963,13165,0,1722481851,13054.059661079991,57.501797279997845,53553.30306072 2024-08-01,03:10:53.000,214,10974973,13165,0,1722481852,13054.086606320001,57.593435970004066,53553.219215280005 2024-08-01,03:10:54.000,214,10974974,13125,0,1722481853,13054.174178349997,57.593435970004066,53553.26113800001 2024-08-01,03:10:55.000,214,10974969,13045,0,1722481854,13054.187650970001,57.63573075000022,53553.268125120005 2024-08-01,03:10:56.000,214,10974970,12805,0,1722481855,13054.160705729992,57.63573075000022,53553.28209936001 2024-08-01,03:10:57.000,214,10974975,13005,0,1722481856,13054.160705729992,57.67097640000429,53553.26113800001 2024-08-01,03:10:58.000,214,10974934,13005,0,1722481857,13054.167442040001,57.720320309999806,53553.30306072 2024-08-01,03:10:59.000,214,10974972,13045,0,1722481858,13054.160705729992,57.75556596000388,53553.20524104 2024-08-01,03:11:00.000,214,10974949,13125,0,1722481859,13054.194387279997,57.79786074000003,53553.2262024 2024-08-01,03:11:01.000,214,10974995,12925,0,1722481860,13054.194387279997,57.826057260004745,53553.21222816001 2024-08-01,03:11:02.000,214,10974936,13085,0,1722481861,13054.221332519992,57.91769595000369,53553.2262024 2024-08-01,03:11:03.000,214,10974967,13285,0,1722481862,13054.214596209997,57.952941600000486,53553.24716376 2024-08-01,03:11:04.000,214,10974969,13325,0,1722481863,13054.255014069997,58.065727680004784,53553.17729256 2024-08-01,03:11:05.000,214,10974930,12965,0,1722481864,13054.187650970001,58.12212071999966,53553.21222816001 2024-08-01,03:11:06.000,214,10974908,12925,0,1722481865,13054.147233110001,58.227857670004596,53553.170305440006 2024-08-01,03:11:07.000,214,10974984,13405,0,1722481866,13054.120287869991,58.3265454900029,53553.23318952 2024-08-01,03:11:08.000,214,10974960,12925,0,1722481867,13054.086606320001,58.425233310001204,53553.19126680001 2024-08-01,03:11:09.000,214,10974982,13165,0,1722481868,13054.073133699996,58.52392112999951,53553.19825392 2024-08-01,03:11:10.000,214,10974911,12925,0,1722481869,13054.032715839996,58.594412430000375,53553.149344080004 2024-08-01,03:11:11.000,214,10975008,13205,0,1722481870,13054.052924769996,58.68605111999932,53553.20524104 2024-08-01,03:11:12.000,214,10974927,13205,0,1722481871,13054.093342629996,58.73539503000211,53553.16331832001 2024-08-01,03:11:13.000,214,10974984,13085,0,1722481872,13054.100078939991,58.827033720001054,53553.13536984 2024-08-01,03:11:14.000,214,10974912,12925,0,1722481873,13054.140496799992,58.869328500004485,53553.12838272 2024-08-01,03:11:15.000,214,10974931,12845,0,1722481874,13054.133760489996,58.96096719000343,53553.13536984 2024-08-01,03:11:16.000,214,10974988,13005,0,1722481875,13054.147233110001,59.052605880002375,53553.04453728001 2024-08-01,03:11:17.000,214,10974951,13085,0,1722481876,13054.147233110001,59.15129370000068,53553.08646 2024-08-01,03:11:18.000,214,10974972,13125,0,1722481877,13054.201123589992,59.2640797799977,53553.11440848001 2024-08-01,03:11:19.000,214,10975000,13005,0,1722481878,13054.194387279997,59.32752194999921,53553.051524400005 2024-08-01,03:11:20.000,214,10974928,13125,0,1722481879,13054.221332519992,59.447357160002866,53553.05851152 2024-08-01,03:11:21.000,214,10974993,13365,0,1722481880,13054.281959309992,59.53899585000181,53553.07947288 2024-08-01,03:11:22.000,214,10974954,12965,0,1722481881,13054.295431929997,59.6235854100014,53553.0165888 2024-08-01,03:11:23.000,214,10974957,12845,0,1722481882,13054.329113480002,59.71522410000034,53553.02357592001 2024-08-01,03:11:24.000,214,10974960,12965,0,1722481883,13054.322377169992,59.856206700002076,53553.03056304 2024-08-01,03:11:25.000,214,10974948,12965,0,1722481884,13054.322377169992,59.9337471300023,53553.06549864 2024-08-01,03:11:26.000,214,10974936,13205,0,1722481885,13054.322377169992,60.02538582000125,53553.05851152 2024-08-01,03:11:27.000,214,10974919,13125,0,1722481886,13054.302168239992,60.152270160004264,53552.96767896 2024-08-01,03:11:28.000,214,10974934,13165,0,1722481887,13054.329113480002,60.279154500000004,53552.95370472001 2024-08-01,03:11:29.000,214,10974997,13245,0,1722481888,13054.329113480002,60.37079318999895,53553.002614560006 2024-08-01,03:11:30.000,214,10974934,13245,0,1722481889,13054.308904550002,60.46948101000453,53552.97466608001 2024-08-01,03:11:31.000,214,10974926,13245,0,1722481890,13054.335849789997,60.51882492000004,53552.97466608001 2024-08-01,03:11:32.000,214,10974967,13045,0,1722481891,13054.369531340002,60.61751273999835,53552.94671760001 2024-08-01,03:11:33.000,214,10974948,13085,0,1722481892,13054.383003959992,60.74439708000136,53552.91876912 2024-08-01,03:11:34.000,214,10974963,13205,0,1722481893,13054.383003959992,60.82193751000159,53552.883833520005 2024-08-01,03:11:35.000,214,10974980,12925,0,1722481894,13054.335849789997,60.92767445999925,53552.85588504001 2024-08-01,03:11:36.000,214,10974949,12765,0,1722481895,13054.329113480002,61.00521488999948,53552.85588504001 2024-08-01,03:11:37.000,214,10974936,13205,0,1722481896,13054.322377169992,61.06160793000163,53552.84889792 2024-08-01,03:11:38.000,214,10974949,13085,0,1722481897,13054.315640859997,61.16029574999993,53552.834923680006 2024-08-01,03:11:39.000,214,10974938,13125,0,1722481898,13054.268486690002,61.258983569998236,53552.78601384001 2024-08-01,03:11:40.000,214,10974961,13085,0,1722481899,13054.214596209997,61.322425739999744,53552.82793656001 2024-08-01,03:11:41.000,214,10974965,13045,0,1722481900,13054.093342629996,61.357671390003816,53552.78601384001 2024-08-01,03:11:42.000,214,10974916,13285,0,1722481901,13054.039452149991,61.44931008000276,53552.73011688 2024-08-01,03:11:43.000,214,10974971,12925,0,1722481902,13053.931671189996,61.533899640002346,53552.67421992 2024-08-01,03:11:44.000,214,10974920,13085,0,1722481903,13053.87778070999,61.5761944199985,53552.65325856 2024-08-01,03:11:45.000,214,10974920,13125,0,1722481904,13053.810417609995,61.62553833000129,53552.597361600005 2024-08-01,03:11:46.000,214,10974933,13285,0,1722481905,13053.78347237,61.67488224000408,53552.57640024 2024-08-01,03:11:47.000,214,10974912,12925,0,1722481906,13053.769999749995,61.6889805000028,53552.52050328001 2024-08-01,03:11:48.000,214,10974948,13045,0,1722481907,13053.72284558,61.75242267000431,53552.499541920006 2024-08-01,03:11:49.000,214,10974890,13125,0,1722481908,13053.65548247999,61.80881570999918,53552.48556768 2024-08-01,03:11:50.000,214,10974965,13005,0,1722481909,13053.64200986,61.829963100004534,53552.41569648 2024-08-01,03:11:51.000,214,10974933,13005,0,1722481910,13053.59485568999,61.87930701000005,53552.35281240001 2024-08-01,03:11:52.000,214,10974960,13005,0,1722481911,13053.581383069999,61.900454399998125,53552.3178768 2024-08-01,03:11:53.000,214,10974945,13205,0,1722481912,13053.527492589994,61.942749180001556,53552.25499272001 2024-08-01,03:11:54.000,214,10974928,13205,0,1722481913,13053.520756279999,61.96389656999963,53552.164160160006 2024-08-01,03:11:55.000,214,10974932,13405,0,1722481914,13053.55443782999,62.01324048000242,53552.164160160006 2024-08-01,03:11:56.000,214,10974946,13045,0,1722481915,13053.480338419999,62.02733874000114,53552.03839200001 2024-08-01,03:11:57.000,214,10974918,12965,0,1722481916,13053.460129489999,62.04848612999922,53551.96852080001 2024-08-01,03:11:58.000,214,10974987,12925,0,1722481917,13053.453393179989,62.0343878700005,53551.926598080005 2024-08-01,03:11:59.000,214,10974960,12965,0,1722481918,13053.412975319989,62.08373178000329,53551.877688240005 2024-08-01,03:12:00.000,214,10974952,12885,0,1722481919,13053.386030079993,62.118977430000086,53551.863714 2024-08-01,03:12:01.000,214,10974961,13125,0,1722481920,13053.338875909998,62.126026559999445,53551.78685568 2024-08-01,03:12:02.000,214,10974985,13205,0,1722481921,13053.332139599988,62.10487917000137,53551.77288144001 2024-08-01,03:12:03.000,214,10974929,13285,0,1722481922,13053.298458049998,62.08373178000329,53551.67506176 2024-08-01,03:12:04.000,214,10974906,12845,0,1722481923,13053.305194359993,62.09783004000201,53551.63313904001 2024-08-01,03:12:05.000,214,10974954,13085,0,1722481924,13053.271512810003,62.02733874000114,53551.5492936 2024-08-01,03:12:06.000,214,10974952,13285,0,1722481925,13053.217622329998,62.02028961000178,53551.45147392 2024-08-01,03:12:07.000,214,10974930,13045,0,1722481926,13053.197413399997,61.999142220003705,53551.374615600005 2024-08-01,03:12:08.000,214,10974920,13125,0,1722481927,13053.210886020002,61.97799482999835,53551.27679592001 2024-08-01,03:12:09.000,214,10974952,13245,0,1722481928,13053.190677090002,61.9357000500022,53551.255834560005 2024-08-01,03:12:10.000,214,10974941,13045,0,1722481929,13053.150259230002,61.893405269998766,53551.137053520004 2024-08-01,03:12:11.000,214,10974899,13285,0,1722481930,13053.163731849992,61.893405269998766,53551.04622096 2024-08-01,03:12:12.000,214,10974919,12965,0,1722481931,13053.177204469997,61.87225788000069,53550.96237552001 2024-08-01,03:12:13.000,214,10975002,12925,0,1722481932,13053.190677090002,61.87225788000069,53550.96237552001 2024-08-01,03:12:14.000,214,10974958,13085,0,1722481933,13053.170468160002,61.85815962000197,53550.822633120006 2024-08-01,03:12:15.000,214,10974952,13205,0,1722481934,13053.190677090002,61.829963100004534,53550.74577480001 2024-08-01,03:12:16.000,214,10974991,13285,0,1722481935,13053.258040189998,61.84406136000325,53550.633980880004 2024-08-01,03:12:17.000,214,10974910,13005,0,1722481936,13053.278249119998,61.83701223000389,53550.54314832 2024-08-01,03:12:18.000,214,10974993,13045,0,1722481937,13053.258040189998,61.829963100004534,53550.487251360006 2024-08-01,03:12:19.000,214,10974967,13165,0,1722481938,13053.305194359993,61.83701223000389,53550.3964188 2024-08-01,03:12:20.000,214,10974962,12965,0,1722481939,13053.372557459988,61.829963100004534,53550.31257336001 2024-08-01,03:12:21.000,214,10974983,12765,0,1722481940,13053.386030079993,61.84406136000325,53550.20776656 2024-08-01,03:12:22.000,214,10974940,13005,0,1722481941,13053.433184249989,61.87930701000005,53550.116934 2024-08-01,03:12:23.000,214,10974942,13045,0,1722481942,13053.439920559998,61.893405269998766,53550.02610144001 2024-08-01,03:12:24.000,214,10974998,12925,0,1722481943,13053.500547349999,61.97094569999899,53549.88635904001 2024-08-01,03:12:25.000,214,10974994,12925,0,1722481944,13053.547701519994,61.97799482999835,53549.8025136 2024-08-01,03:12:26.000,214,10974981,13165,0,1722481945,13053.588119379994,61.992093090004346,53549.66975832001 2024-08-01,03:12:27.000,214,10974966,13085,0,1722481946,13053.64200986,62.04143699999986,53549.5579644 2024-08-01,03:12:28.000,214,10974994,12925,0,1722481947,13053.729581889995,62.118977430000086,53549.46713184 2024-08-01,03:12:29.000,214,10974941,13125,0,1722481948,13053.790208679995,62.175370470002235,53549.30642808001 2024-08-01,03:12:30.000,214,10974962,13245,0,1722481949,13053.89798963999,62.27405829000054,53549.18764704001 2024-08-01,03:12:31.000,214,10974914,13285,0,1722481950,13053.999034289991,62.3938935000042,53548.957072080004 2024-08-01,03:12:32.000,214,10974966,13365,0,1722481951,13054.106815250001,62.47848306000378,53548.72649712 2024-08-01,03:12:33.000,214,10974931,13245,0,1722481952,13054.261750379992,62.626514790004876,53548.474960800006 2024-08-01,03:12:34.000,214,10974977,13165,0,1722481953,13054.497521229998,62.626514790004876,53548.139579040006 2024-08-01,03:12:35.000,214,10974933,13165,0,1722481954,13054.740028389999,62.10487917000137,53547.69240336 2024-08-01,03:12:36.000,214,10974932,13285,0,1722481955,13054.672665289989,60.8853796800031,53547.37798296 2024-08-01,03:12:37.000,214,10974964,12885,0,1722481956,13053.93840749999,59.31342369000049,53547.22426632001 2024-08-01,03:12:38.000,214,10974977,12845,0,1722481957,13052.70566277,58.643756340003165,53547.31509888 2024-08-01,03:12:39.000,214,10974946,12965,0,1722481958,13051.998350219998,59.48260280999966,53547.59458368 2024-08-01,03:12:40.000,214,10974961,12725,0,1722481959,13052.328429409994,60.723249690003286,53547.79721016001 2024-08-01,03:12:41.000,214,10974941,12725,0,1722481960,13052.840388969991,61.4422609500034,53547.96490104001 2024-08-01,03:12:42.000,214,10974982,13285,0,1722481961,13053.136786609997,61.540948770001705,53548.16054040001 2024-08-01,03:12:43.000,214,10974980,13365,0,1722481962,13053.318666979998,61.40701529999933,53548.27932144001 2024-08-01,03:12:44.000,214,10974969,13005,0,1722481963,13053.433184249989,61.258983569998236,53548.36316688 2024-08-01,03:12:45.000,214,10974928,13325,0,1722481964,13053.608328309994,61.125050100003136,53548.474960800006 2024-08-01,03:12:46.000,214,10974924,13125,0,1722481965,13053.729581889995,61.11095184000442,53548.5098964 2024-08-01,03:12:47.000,214,10975000,13085,0,1722481966,13053.86430809,61.146197490001214,53548.49592216001 2024-08-01,03:12:48.000,214,10974987,13325,0,1722481967,13053.951880119996,61.16734487999929,53548.474960800006 2024-08-01,03:12:49.000,214,10974979,12965,0,1722481968,13054.073133699996,61.16029574999993,53548.51688352001 2024-08-01,03:12:50.000,214,10974963,13125,0,1722481969,13054.160705729992,61.195541400004004,53548.46098656 2024-08-01,03:12:51.000,214,10974970,12965,0,1722481970,13054.228068830002,61.23783618000016,53548.426050960006 2024-08-01,03:12:52.000,214,10974946,12845,0,1722481971,13054.349322410002,61.25193443999888,53548.41207672 2024-08-01,03:12:53.000,214,10974969,12765,0,1722481972,13054.450367060002,61.258983569998236,53548.37714112001 2024-08-01,03:12:54.000,214,10975006,13005,0,1722481973,13054.537939089998,61.24488530999952,53548.286308560004 2024-08-01,03:12:55.000,214,10974956,13245,0,1722481974,13054.638983739998,61.25193443999888,53548.307269920006 2024-08-01,03:12:56.000,214,10974967,13325,0,1722481975,13054.686137909994,61.28013096000359,53548.24438584 2024-08-01,03:12:57.000,214,10974974,13245,0,1722481976,13054.79391886999,61.315376610000385,53548.25137296001 2024-08-01,03:12:58.000,214,10974944,13125,0,1722481977,13054.84107304,61.322425739999744,53548.22342448 2024-08-01,03:12:59.000,214,10974952,13125,0,1722481978,13054.93538137999,61.27308183000423,53548.18150176001 2024-08-01,03:13:00.000,214,10975043,12845,0,1722481979,13055.029689719995,61.315376610000385,53548.15355328 2024-08-01,03:13:01.000,214,10974925,12885,0,1722481980,13055.130734369995,61.315376610000385,53548.13259192001 2024-08-01,03:13:02.000,214,10974975,13085,0,1722481981,13055.20483378,61.3294748699991,53548.11163056001 2024-08-01,03:13:03.000,214,10974987,12925,0,1722481982,13055.231779019996,61.3294748699991,53548.03477224 2024-08-01,03:13:04.000,214,10974970,13045,0,1722481983,13055.359768909992,61.30127835000167,53548.01381088001 2024-08-01,03:13:05.000,214,10974952,13045,0,1722481984,13055.440604629992,61.3294748699991,53547.92996544 2024-08-01,03:13:06.000,214,10974945,13125,0,1722481985,13055.487758800002,61.357671390003816,53547.86009424 2024-08-01,03:13:07.000,214,10974980,12805,0,1722481986,13055.582067139992,61.357671390003816,53547.804197280006 2024-08-01,03:13:08.000,214,10974954,13165,0,1722481987,13055.689848100003,61.44931008000276,53547.8111844 2024-08-01,03:13:09.000,214,10974971,13045,0,1722481988,13055.770683819988,61.4775066000002,53547.82515864001 2024-08-01,03:13:10.000,214,10974960,12925,0,1722481989,13055.811101679988,61.533899640002346,53547.81817152 2024-08-01,03:13:11.000,214,10974964,13245,0,1722481990,13055.878464779998,61.5761944199985,53547.755287440006 2024-08-01,03:13:12.000,214,10974962,13165,0,1722481991,13055.966036809994,61.60439094000321,53547.7413132 2024-08-01,03:13:13.000,214,10974977,12885,0,1722481992,13056.006454669994,61.64668571999937,53547.72035184 2024-08-01,03:13:14.000,214,10974999,13005,0,1722481993,13056.08055408,61.62553833000129,53547.734326080004 2024-08-01,03:13:15.000,214,10974947,12965,0,1722481994,13056.19507134999,61.64668571999937,53547.70637760001 2024-08-01,03:13:16.000,214,10974972,13285,0,1722481995,13056.21528027999,61.69602963000216,53547.66445488 2024-08-01,03:13:17.000,214,10975000,13285,0,1722481996,13056.30285231,61.717177020000236,53547.65746776001 2024-08-01,03:13:18.000,214,10974991,12885,0,1722481997,13056.417369579991,61.74537353999767,53547.60855792001 2024-08-01,03:13:19.000,214,10974951,13085,0,1722481998,13056.451051129996,61.773570060002385,53547.55964808001 2024-08-01,03:13:20.000,214,10974946,12965,0,1722481999,13056.491468989996,61.780619190001744,53547.58060944001 2024-08-01,03:13:21.000,214,10974953,13245,0,1722482000,13056.565568400001,61.84406136000325,53547.59458368 2024-08-01,03:13:22.000,214,10974946,13085,0,1722482001,13056.592513639996,61.88635613999941,53547.55964808001 2024-08-01,03:13:23.000,214,10974986,13005,0,1722482002,13056.632931499997,61.893405269998766,53547.55964808001 2024-08-01,03:13:24.000,214,10974970,13085,0,1722482003,13056.659876739992,61.9357000500022,53547.52471248 2024-08-01,03:13:25.000,214,10974962,13285,0,1722482004,13056.700294599992,61.92865092000284,53547.48278976 2024-08-01,03:13:26.000,214,10975008,13325,0,1722482005,13056.727239840002,61.98504395999771,53547.57362232 2024-08-01,03:13:27.000,214,10975002,13005,0,1722482006,13056.747448770002,61.999142220003705,53547.447854160004 2024-08-01,03:13:28.000,214,10974940,13085,0,1722482007,13056.754185079997,61.999142220003705,53547.40593144 2024-08-01,03:13:29.000,214,10974988,13085,0,1722482008,13056.747448770002,62.09783004000201,53547.45484128 2024-08-01,03:13:30.000,214,10974965,12765,0,1722482009,13056.787866630002,62.15422308000416,53547.3570216 2024-08-01,03:13:31.000,214,10974989,13085,0,1722482010,13056.774394009997,62.19651786000031,53547.350034480005 2024-08-01,03:13:32.000,214,10974970,13005,0,1722482011,13056.754185079997,62.21766524999839,53547.26618904 2024-08-01,03:13:33.000,214,10975003,12845,0,1722482012,13056.760921389992,62.29520567999862,53547.231253440004 2024-08-01,03:13:34.000,214,10974988,13285,0,1722482013,13056.767657700002,62.33750046000205,53547.25920192 2024-08-01,03:13:35.000,214,10975008,13245,0,1722482014,13056.754185079997,62.3797952399982,53547.16138224 2024-08-01,03:13:36.000,214,10974967,13045,0,1722482015,13056.700294599992,62.43618828000035,53547.2172792 2024-08-01,03:13:37.000,214,10974950,12685,0,1722482016,13056.707030910002,62.45733566999843,53547.147408 2024-08-01,03:13:38.000,214,10974956,12885,0,1722482017,13056.639667809992,62.48553219000314,53547.17535648001 2024-08-01,03:13:39.000,214,10974961,13045,0,1722482018,13056.572304709996,62.50667958000122,53547.11945952 2024-08-01,03:13:40.000,214,10974960,12925,0,1722482019,13056.518414229991,62.56307262000337,53547.063562560004 2024-08-01,03:13:41.000,214,10974978,13005,0,1722482020,13056.40389696,62.55602349000401,53547.00766560001 2024-08-01,03:13:42.000,214,10974972,13165,0,1722482021,13056.32306124,62.591269140000804,53546.92382016 2024-08-01,03:13:43.000,214,10974961,13045,0,1722482022,13056.228752899995,62.60536739999952,53546.86792320001 2024-08-01,03:13:44.000,214,10974964,12925,0,1722482023,13056.15465348999,62.60536739999952,53546.81901336001 2024-08-01,03:13:45.000,214,10974985,13045,0,1722482024,13056.08055408,62.64766218000295,53546.79106488001 2024-08-01,03:13:46.000,214,10974972,13205,0,1722482025,13055.999718359999,62.66880957000103,53546.7631164 2024-08-01,03:13:47.000,214,10974927,13005,0,1722482026,13055.858255849998,62.67585870000039,53546.64433536 2024-08-01,03:13:48.000,214,10974959,12925,0,1722482027,13055.763947509993,62.68290782999975,53546.60241264001 2024-08-01,03:13:49.000,214,10974922,13045,0,1722482028,13055.689848100003,62.68995695999911,53546.53952856 2024-08-01,03:13:50.000,214,10974984,12965,0,1722482029,13055.541649279992,62.68995695999911,53546.462670240006 2024-08-01,03:13:51.000,214,10974942,13085,0,1722482030,13055.494495109997,62.66880957000103,53546.43472176001 2024-08-01,03:13:52.000,214,10974932,12925,0,1722482031,13055.373241529996,62.66176044000167,53546.32991496 2024-08-01,03:13:53.000,214,10974945,12885,0,1722482032,13055.238515329991,62.64766218000295,53546.23908240001 2024-08-01,03:13:54.000,214,10974961,12965,0,1722482033,13055.14420699,62.640613050003594,53546.1342756 2024-08-01,03:13:55.000,214,10974980,12885,0,1722482034,13055.05663495999,62.56307262000337,53546.09235288 2024-08-01,03:13:56.000,214,10974981,12885,0,1722482035,13054.96232662,62.49963045000186,53545.98754608 2024-08-01,03:13:57.000,214,10975007,13005,0,1722482036,13054.90169983,62.47143393000442,53545.94562336 2024-08-01,03:13:58.000,214,10974955,13365,0,1722482037,13054.827600419994,62.415040890002274,53545.840816560005 2024-08-01,03:13:59.000,214,10974954,13165,0,1722482038,13054.733292079989,62.358647850000125,53545.78491960001 2024-08-01,03:14:00.000,214,10975000,12925,0,1722482039,13054.632247429989,62.37274610999884,53545.71504840001 2024-08-01,03:14:01.000,214,10974962,12925,0,1722482040,13054.591829569988,62.33045133000269,53545.56831888001 2024-08-01,03:14:02.000,214,10975001,12925,0,1722482041,13054.436894439998,62.2811074199999,53545.58229312 2024-08-01,03:14:03.000,214,10974965,13085,0,1722482042,13054.349322410002,62.25291090000246,53545.4704992 2024-08-01,03:14:04.000,214,10974961,13125,0,1722482043,13054.221332519992,62.20356698999967,53545.32376968 2024-08-01,03:14:05.000,214,10974975,13005,0,1722482044,13054.160705729992,62.168321340002876,53545.239924240006 2024-08-01,03:14:06.000,214,10974982,12965,0,1722482045,13054.066397390001,62.11192830000073,53545.11415608001 2024-08-01,03:14:07.000,214,10974968,12765,0,1722482046,13054.019243219991,62.06258438999794,53545.05825912 2024-08-01,03:14:08.000,214,10974998,13005,0,1722482047,13053.931671189996,61.999142220003705,53544.96742656 2024-08-01,03:14:09.000,214,10974975,13045,0,1722482048,13053.850835469995,61.96389656999963,53544.834671280005 2024-08-01,03:14:10.000,214,10974946,13125,0,1722482049,13053.78347237,61.893405269998766,53544.785761440005 2024-08-01,03:14:11.000,214,10974910,12965,0,1722482050,13053.68242772,61.85111049000261,53544.666980400005 2024-08-01,03:14:12.000,214,10975011,13405,0,1722482051,13053.601591999999,61.766520930003026,53544.54121224001 2024-08-01,03:14:13.000,214,10974926,12845,0,1722482052,13053.540965209999,61.724226149999595,53544.43640544 2024-08-01,03:14:14.000,214,10974902,13125,0,1722482053,13053.480338419999,61.66078397999809,53544.32461152001 2024-08-01,03:14:15.000,214,10974974,13045,0,1722482054,13053.372557459988,61.56209615999978,53544.282688800005 2024-08-01,03:14:16.000,214,10974932,12965,0,1722482055,13053.325403289993,61.491604859998915,53544.14993352 2024-08-01,03:14:17.000,214,10974947,13005,0,1722482056,13053.318666979998,61.42816269000468,53544.066088080006 2024-08-01,03:14:18.000,214,10975008,13085,0,1722482057,13053.305194359993,61.35062226000446,53544.003204 2024-08-01,03:14:19.000,214,10974941,12965,0,1722482058,13053.278249119998,61.29422922000231,53543.94031992001 2024-08-01,03:14:20.000,214,10974949,13165,0,1722482059,13053.258040189998,61.24488530999952,53543.83551312 2024-08-01,03:14:21.000,214,10974994,12885,0,1722482060,13053.264776499993,61.21668879000208,53543.78660328 2024-08-01,03:14:22.000,214,10974955,13285,0,1722482061,13053.264776499993,61.188492270004645,53543.6887836 2024-08-01,03:14:23.000,214,10974949,13165,0,1722482062,13053.305194359993,61.11800097000378,53543.62589952 2024-08-01,03:14:24.000,214,10974979,12925,0,1722482063,13053.311930669988,61.132099230002495,53543.563015440006 2024-08-01,03:14:25.000,214,10974938,13485,0,1722482064,13053.359084839998,61.075706190000346,53543.47218288 2024-08-01,03:14:26.000,214,10974947,13045,0,1722482065,13053.406239009993,61.06160793000163,53543.4092988 2024-08-01,03:14:27.000,214,10974950,12925,0,1722482066,13053.439920559998,61.04046054000355,53543.33244048 2024-08-01,03:14:28.000,214,10974965,12925,0,1722482067,13053.466865799994,60.99816576000012,53543.325453360005 2024-08-01,03:14:29.000,214,10974966,12805,0,1722482068,13053.480338419999,60.962920110003324,53543.24160792 2024-08-01,03:14:30.000,214,10975008,12885,0,1722482069,13053.520756279999,60.948821850004606,53543.12981400001 2024-08-01,03:14:31.000,214,10974936,12965,0,1722482070,13053.547701519994,60.899477940001816,53543.08090416001 2024-08-01,03:14:32.000,214,10974933,13245,0,1722482071,13053.540965209999,60.906527070001175,53543.01802008 2024-08-01,03:14:33.000,214,10974926,12765,0,1722482072,13053.588119379994,60.864232289997744,53542.955136 2024-08-01,03:14:34.000,214,10974954,12965,0,1722482073,13053.65548247999,60.83603577000031,53542.89923904 2024-08-01,03:14:35.000,214,10974965,12805,0,1722482074,13053.729581889995,60.76554446999944,53542.836354959996 2024-08-01,03:14:36.000,214,10974994,13005,0,1722482075,13053.729581889995,60.71620056000393,53542.822380720005 2024-08-01,03:14:37.000,214,10974944,12925,0,1722482076,13053.8036813,60.71620056000393,53542.73853528 2024-08-01,03:14:38.000,214,10974970,13125,0,1722482077,13053.86430809,60.71620056000393,53542.66167696 2024-08-01,03:14:39.000,214,10974917,13005,0,1722482078,13053.92493488,60.673905780000496,53542.6407156 2024-08-01,03:14:40.000,214,10974931,13165,0,1722482079,13053.93840749999,60.66685665000114,53542.62674136001 2024-08-01,03:14:41.000,214,10974990,12885,0,1722482080,13054.019243219991,60.6386601300037,53542.61276712 2024-08-01,03:14:42.000,214,10974936,13325,0,1722482081,13054.032715839996,60.61046360999899,53542.535908800004 2024-08-01,03:14:43.000,214,10974938,13125,0,1722482082,13054.079870009991,60.58226709000155,53542.47302472 2024-08-01,03:14:44.000,214,10974995,13125,0,1722482083,13054.127024180001,60.61046360999899,53542.438089120005 2024-08-01,03:14:45.000,214,10974914,13045,0,1722482084,13054.153969419996,60.58226709000155,53542.41014064001 2024-08-01,03:14:46.000,214,10974893,13005,0,1722482085,13054.180914659992,60.59636535000027,53542.33328232001 2024-08-01,03:14:47.000,214,10974920,13125,0,1722482086,13054.201123589992,60.58931622000091,53542.29135960001 2024-08-01,03:14:48.000,214,10974941,13005,0,1722482087,13054.194387279997,60.554070570004114,53542.270398240005 2024-08-01,03:14:49.000,214,10974908,12925,0,1722482088,13054.160705729992,60.56816883000283,53542.24943688 2024-08-01,03:14:50.000,214,10974925,13125,0,1722482089,13054.201123589992,60.547021440004755,53542.17956568 2024-08-01,03:14:51.000,214,10974939,13085,0,1722482090,13054.228068830002,60.497677530001965,53542.17257856001 2024-08-01,03:14:52.000,214,10974939,13165,0,1722482091,13054.255014069997,60.497677530001965,53542.221488400006 2024-08-01,03:14:53.000,214,10974876,13285,0,1722482092,13054.329113480002,60.441284489999816,53542.17257856001 2024-08-01,03:14:54.000,214,10974962,13005,0,1722482093,13054.329113480002,60.43423536000046,53542.17956568 2024-08-01,03:14:55.000,214,10975008,13325,0,1722482094,13054.362795029992,60.43423536000046,53542.07475888001 2024-08-01,03:14:56.000,214,10974914,12925,0,1722482095,13054.389740270002,60.4271862300011,53542.07475888001 2024-08-01,03:14:57.000,214,10974951,13045,0,1722482096,13054.403212889993,60.38489144999767,53541.99790056001 2024-08-01,03:14:58.000,214,10974992,12925,0,1722482097,13054.463839679993,60.3919405800043,53542.02584904001 2024-08-01,03:14:59.000,214,10974909,12965,0,1722482098,13054.457103369998,60.34259667000151,53541.935016480005 2024-08-01,03:15:00.000,214,10974922,13005,0,1722482099,13054.490784920003,60.34259667000151,53541.935016480005 2024-08-01,03:15:01.000,214,10974945,12965,0,1722482100,13054.517730159998,60.321449280003435,53541.90008088 2024-08-01,03:15:02.000,214,10974965,13285,0,1722482101,13054.510993849988,60.28620362999936,53541.816235440005 2024-08-01,03:15:03.000,214,10974886,12885,0,1722482102,13054.517730159998,60.265056240001286,53541.767325600005 2024-08-01,03:15:04.000,214,10974951,13005,0,1722482103,13054.544675399993,60.279154500000004,53541.73239 2024-08-01,03:15:05.000,214,10974927,12925,0,1722482104,13054.551411709988,60.22981059000449,53541.70444152 2024-08-01,03:15:06.000,214,10974992,12885,0,1722482105,13054.571620639988,60.13112276999891,53541.67649304 2024-08-01,03:15:07.000,214,10974975,13085,0,1722482106,13054.591829569988,60.145221030004905,53541.66251880001 2024-08-01,03:15:08.000,214,10974941,12925,0,1722482107,13054.578356949998,60.145221030004905,53541.59264760001 2024-08-01,03:15:09.000,214,10974936,13125,0,1722482108,13054.564884329993,60.06768060000468,53541.57168624001 2024-08-01,03:15:10.000,214,10974922,13045,0,1722482109,13054.598565879998,60.039484079999966,53541.54373776001 2024-08-01,03:15:11.000,214,10974963,13125,0,1722482110,13054.638983739998,60.02538582000125,53541.47386656001 2024-08-01,03:15:12.000,214,10974925,13045,0,1722482111,13054.605302189993,60.01833669000189,53541.431943840005 2024-08-01,03:15:13.000,214,10974946,12925,0,1722482112,13054.632247429989,59.97604190999846,53541.39700824 2024-08-01,03:15:14.000,214,10974957,13245,0,1722482113,13054.612038499989,59.99718930000381,53541.36905976 2024-08-01,03:15:15.000,214,10974916,13085,0,1722482114,13054.645720049994,59.9689927799991,53541.29918856 2024-08-01,03:15:16.000,214,10974901,12965,0,1722482115,13054.665928979994,59.95489452000038,53541.28521432001 2024-08-01,03:15:17.000,214,10974936,12685,0,1722482116,13054.625511119993,59.912599740004225,53541.25726584001 2024-08-01,03:15:18.000,214,10974941,13165,0,1722482117,13054.672665289989,59.905550610004866,53541.23630448001 2024-08-01,03:15:19.000,214,10974907,12965,0,1722482118,13054.692874219989,59.912599740004225,53541.11053632 2024-08-01,03:15:20.000,214,10974967,12845,0,1722482119,13054.672665289989,59.92669800000294,53541.033678 2024-08-01,03:15:21.000,214,10974923,12765,0,1722482120,13054.699610529999,59.89850147999823,53541.06861360001 2024-08-01,03:15:22.000,214,10974885,13085,0,1722482121,13054.699610529999,59.912599740004225,53540.99874240001 2024-08-01,03:15:23.000,214,10974899,13205,0,1722482122,13054.719819459999,59.912599740004225,53540.98476816 2024-08-01,03:15:24.000,214,10974923,12765,0,1722482123,13054.699610529999,59.94079626000166,53540.8939356 2024-08-01,03:15:25.000,214,10974888,13125,0,1722482124,13054.713083149989,59.9337471300023,53540.86598712 2024-08-01,03:15:26.000,214,10974917,13045,0,1722482125,13054.645720049994,59.95489452000038,53540.82406440001 2024-08-01,03:15:27.000,214,10974946,12805,0,1722482126,13054.686137909994,59.94784539000102,53540.82406440001 2024-08-01,03:15:28.000,214,10974919,13325,0,1722482127,13054.652456359989,59.95489452000038,53540.75419320001 2024-08-01,03:15:29.000,214,10974980,13125,0,1722482128,13054.659192669998,59.919648870003584,53540.72624472 2024-08-01,03:15:30.000,214,10974931,12885,0,1722482129,13054.652456359989,59.89850147999823,53540.691309120004 2024-08-01,03:15:31.000,214,10974935,13045,0,1722482130,13054.672665289989,59.9337471300023,53540.62143792 2024-08-01,03:15:32.000,214,10974931,12965,0,1722482131,13054.645720049994,59.95489452000038,53540.62842504 2024-08-01,03:15:33.000,214,10974940,12925,0,1722482132,13054.686137909994,59.94784539000102,53540.62143792 2024-08-01,03:15:34.000,214,10974904,13125,0,1722482133,13054.679401599999,59.94079626000166,53540.53759248001 2024-08-01,03:15:35.000,214,10974909,13005,0,1722482134,13054.665928979994,59.94784539000102,53540.53060536 2024-08-01,03:15:36.000,214,10974926,12765,0,1722482135,13054.659192669998,59.88440321999951,53540.50265688 2024-08-01,03:15:37.000,214,10974909,13005,0,1722482136,13054.591829569988,59.912599740004225,53540.376888720006 2024-08-01,03:15:38.000,214,10974909,13245,0,1722482137,13054.591829569988,59.870304960000794,53540.355927360004 2024-08-01,03:15:39.000,214,10974911,13045,0,1722482138,13054.571620639988,59.82801018000464,53540.334966 2024-08-01,03:15:40.000,214,10974933,13085,0,1722482139,13054.591829569988,59.820961049998004,53540.30003040001 2024-08-01,03:15:41.000,214,10974956,12885,0,1722482140,13054.544675399993,59.78571540000121,53540.25112056001 2024-08-01,03:15:42.000,214,10974955,13205,0,1722482141,13054.544675399993,59.77161714000249,53540.1253524 2024-08-01,03:15:43.000,214,10974998,13085,0,1722482142,13054.564884329993,59.694076710002264,53540.06246832001 2024-08-01,03:15:44.000,214,10974940,13045,0,1722482143,13054.551411709988,59.71522410000034,53540.07644256 2024-08-01,03:15:45.000,214,10974918,12885,0,1722482144,13054.605302189993,59.630634540000756,53540.041506960006 2024-08-01,03:15:46.000,214,10974912,13125,0,1722482145,13054.585093259993,59.61653628000204,53540.020545600004 2024-08-01,03:15:47.000,214,10974952,12805,0,1722482146,13054.551411709988,59.644732799999474,53539.922725920005 2024-08-01,03:15:48.000,214,10974960,13205,0,1722482147,13054.524466469993,59.61653628000204,53539.90875168 2024-08-01,03:15:49.000,214,10974933,12965,0,1722482148,13054.510993849988,59.581290629997966,53539.84586760001 2024-08-01,03:15:50.000,214,10974927,13165,0,1722482149,13054.463839679993,59.54604498000117,53539.7410608 2024-08-01,03:15:51.000,214,10974944,13005,0,1722482150,13054.389740270002,59.55309411000053,53539.69215096 2024-08-01,03:15:52.000,214,10974924,12765,0,1722482151,13054.369531340002,59.53899585000181,53539.64324112 2024-08-01,03:15:53.000,214,10974966,13085,0,1722482152,13054.322377169992,59.53899585000181,53539.58035704001 2024-08-01,03:15:54.000,214,10974962,13125,0,1722482153,13054.275222999997,59.50375019999774,53539.50349872 2024-08-01,03:15:55.000,214,10974923,13165,0,1722482154,13054.255014069997,59.510799330004374,53539.39170480001 2024-08-01,03:15:56.000,214,10974953,13085,0,1722482155,13054.221332519992,59.461455420001585,53539.31484648001 2024-08-01,03:15:57.000,214,10974916,13045,0,1722482156,13054.207859900001,59.461455420001585,53539.27292376001 2024-08-01,03:15:58.000,214,10974896,12965,0,1722482157,13054.153969419996,59.447357160002866,53539.2170268 2024-08-01,03:15:59.000,214,10974979,13045,0,1722482158,13054.147233110001,59.43325890000415,53539.19606544001 2024-08-01,03:16:00.000,214,10974959,13005,0,1722482159,13054.106815250001,59.43325890000415,53539.11222 2024-08-01,03:16:01.000,214,10974954,13165,0,1722482160,13054.113551559996,59.44030803000351,53539.014400320004 2024-08-01,03:16:02.000,214,10974934,13005,0,1722482161,13054.04618846,59.43325890000415,53538.9724776 2024-08-01,03:16:03.000,214,10974958,12925,0,1722482162,13054.032715839996,59.42620977000479,53538.87465792 2024-08-01,03:16:04.000,214,10974967,12885,0,1722482163,13054.02597953,59.447357160002866,53538.8327352 2024-08-01,03:16:05.000,214,10974929,12965,0,1722482164,13054.0057706,59.42620977000479,53538.7279284 2024-08-01,03:16:06.000,214,10974931,13165,0,1722482165,13053.94514381,59.39096412000072,53538.69299280001 2024-08-01,03:16:07.000,214,10974963,13085,0,1722482166,13053.89798963999,59.39096412000072,53538.64408296001 2024-08-01,03:16:08.000,214,10974949,12965,0,1722482167,13053.850835469995,59.34866934000456,53538.54626328 2024-08-01,03:16:09.000,214,10974944,13085,0,1722482168,13053.810417609995,59.36276760000328,53538.511327680004 2024-08-01,03:16:10.000,214,10974949,13005,0,1722482169,13053.769999749995,59.32752194999921,53538.42748224 2024-08-01,03:16:11.000,214,10974942,13085,0,1722482170,13053.77673605999,59.33457107999857,53538.32966256 2024-08-01,03:16:12.000,214,10974965,12925,0,1722482171,13053.74305451,59.32752194999921,53538.294726960004 2024-08-01,03:16:13.000,214,10974966,13285,0,1722482172,13053.71610926999,59.278178040003695,53538.21786864001 2024-08-01,03:16:14.000,214,10974917,13165,0,1722482173,13053.67569140999,59.2640797799977,53538.127036080004 2024-08-01,03:16:15.000,214,10974952,13245,0,1722482174,13053.668955099994,59.24293238999962,53538.029216400006 2024-08-01,03:16:16.000,214,10974936,13005,0,1722482175,13053.66221879,59.20063761000347,53537.97331944001 2024-08-01,03:16:17.000,214,10974971,13005,0,1722482176,13053.709372959995,59.1653919599994,53537.90344824001 2024-08-01,03:16:18.000,214,10974917,12965,0,1722482177,13053.67569140999,59.15129370000068,53537.78466720001 2024-08-01,03:16:19.000,214,10974936,12925,0,1722482178,13053.62180093,59.108998920004524,53537.72877024 2024-08-01,03:16:20.000,214,10974934,12845,0,1722482179,13053.64200986,59.13719544000196,53537.56806648001 2024-08-01,03:16:21.000,214,10974939,12925,0,1722482180,13053.66221879,59.108998920004524,53537.58902784 2024-08-01,03:16:22.000,214,10974947,13125,0,1722482181,13053.648746169994,59.10194978999789,53537.44928544001 2024-08-01,03:16:23.000,214,10974973,13205,0,1722482182,13053.648746169994,59.059655010001734,53537.38640136 2024-08-01,03:16:24.000,214,10974940,13085,0,1722482183,13053.67569140999,59.03850762000366,53537.309543040006 2024-08-01,03:16:25.000,214,10975001,12885,0,1722482184,13053.729581889995,59.0173602299983,53537.25364608 2024-08-01,03:16:26.000,214,10974951,13005,0,1722482185,13053.72284558,58.996212840000226,53537.20473624 2024-08-01,03:16:27.000,214,10974939,13245,0,1722482186,13053.77673605999,58.98211458000151,53537.11390368001 2024-08-01,03:16:28.000,214,10974925,13085,0,1722482187,13053.79694498999,58.95391806000407,53537.09294232001 2024-08-01,03:16:29.000,214,10974969,13125,0,1722482188,13053.830626539995,58.93277066999872,53536.98813552 2024-08-01,03:16:30.000,214,10974916,13125,0,1722482189,13053.85757177999,58.86227936999785,53536.92525144001 2024-08-01,03:16:31.000,214,10974915,13205,0,1722482190,13053.891253329995,58.819984590001695,53536.87634160001 2024-08-01,03:16:32.000,214,10974964,13285,0,1722482191,13053.94514381,58.812935460002336,53536.82743176001 2024-08-01,03:16:33.000,214,10974951,13045,0,1722482192,13053.992297979996,58.770640679998905,53536.72262496 2024-08-01,03:16:34.000,214,10974987,13165,0,1722482193,13054.019243219991,58.72129677000339,53536.687689360006 2024-08-01,03:16:35.000,214,10974956,13085,0,1722482194,13054.02597953,58.65785460000188,53536.60384392 2024-08-01,03:16:36.000,214,10974962,12965,0,1722482195,13054.02597953,58.62965808000445,53536.50602424 2024-08-01,03:16:37.000,214,10974981,13165,0,1722482196,13054.059661079991,58.60851068999909,53536.40820456 2024-08-01,03:16:38.000,214,10974950,12965,0,1722482197,13054.113551559996,58.55211765000422,53536.401217440005 2024-08-01,03:16:39.000,214,10974923,13045,0,1722482198,13054.133760489996,58.48867548000271,53536.39423032001 2024-08-01,03:16:40.000,214,10974997,12845,0,1722482199,13054.140496799992,58.467528090004635,53536.27544928001 2024-08-01,03:16:41.000,214,10975003,13045,0,1722482200,13054.153969419996,58.39703679000377,53536.19160384 2024-08-01,03:16:42.000,214,10974955,13005,0,1722482201,13054.160705729992,58.361791139999696,53536.135706880006 2024-08-01,03:16:43.000,214,10974994,13285,0,1722482202,13054.214596209997,58.29129983999883,53536.114745520004 2024-08-01,03:16:44.000,214,10975039,13205,0,1722482203,13054.180914659992,58.26310332000139,53535.98199024 2024-08-01,03:16:45.000,214,10974945,13125,0,1722482204,13054.187650970001,58.15031724000437,53535.968016000006 2024-08-01,03:16:46.000,214,10974986,13285,0,1722482205,13054.201123589992,58.10097333000158,53535.91211904 2024-08-01,03:16:47.000,214,10974983,13085,0,1722482206,13054.187650970001,58.04458028999943,53535.82128648001 2024-08-01,03:16:48.000,214,10974976,13205,0,1722482207,13054.160705729992,57.952941600000486,53535.78635088 2024-08-01,03:16:49.000,214,10974989,13085,0,1722482208,13054.160705729992,57.86130291000154,53535.730453920005 2024-08-01,03:16:50.000,214,10974986,13125,0,1722482209,13054.160705729992,57.79786074000003,53535.660582720004 2024-08-01,03:16:51.000,214,10974989,13085,0,1722482210,13054.127024180001,57.76261509000324,53535.55577592001 2024-08-01,03:16:52.000,214,10974956,12925,0,1722482211,13054.127024180001,57.67097640000429,53535.464943360006 2024-08-01,03:16:53.000,214,10974969,13285,0,1722482212,13054.120287869991,57.593435970004066,53535.3741108 2024-08-01,03:16:54.000,214,10975025,13005,0,1722482213,13054.100078939991,57.494748149998486,53535.35314944 2024-08-01,03:16:55.000,214,10975008,12925,0,1722482214,13054.086606320001,57.41720771999826,53535.26231688 2024-08-01,03:16:56.000,214,10974967,13045,0,1722482215,13054.019243219991,57.367863810002746,53535.19943280001 2024-08-01,03:16:57.000,214,10975016,13125,0,1722482216,13054.012506909996,57.3114707700006,53535.157510080004 2024-08-01,03:16:58.000,214,10974983,13045,0,1722482217,13053.96535274,57.28327425000316,53535.14353584 2024-08-01,03:16:59.000,214,10974940,13205,0,1722482218,13053.95861642999,57.20573382000293,53535.0247548 2024-08-01,03:17:00.000,214,10974922,12965,0,1722482219,13053.96535274,57.149340780000784,53534.89898664 2024-08-01,03:17:01.000,214,10974996,13005,0,1722482220,13054.0057706,57.092947739998635,53534.87103816 2024-08-01,03:17:02.000,214,10974971,13125,0,1722482221,13054.0057706,57.03655470000376,53534.773218480004 2024-08-01,03:17:03.000,214,10974997,12925,0,1722482222,13054.04618846,56.973112530002254,53534.73129576 2024-08-01,03:17:04.000,214,10975002,13045,0,1722482223,13054.113551559996,56.916719490000105,53534.66841168001 2024-08-01,03:17:05.000,214,10974987,13085,0,1722482224,13054.100078939991,56.90262123000139,53534.6404632 2024-08-01,03:17:06.000,214,10974956,12885,0,1722482225,13054.113551559996,56.8532773199986,53534.556617760005 2024-08-01,03:17:07.000,214,10974993,12885,0,1722482226,13054.127024180001,56.81098254000244,53534.556617760005 2024-08-01,03:17:08.000,214,10974971,12925,0,1722482227,13054.140496799992,56.81098254000244,53534.47975944001 2024-08-01,03:17:09.000,214,10974951,13085,0,1722482228,13054.180914659992,56.76163862999965,53534.47277232 2024-08-01,03:17:10.000,214,10975003,13125,0,1722482229,13054.207859900001,56.71229472000414,53534.40290112 2024-08-01,03:17:11.000,214,10974931,13005,0,1722482230,13054.241541449992,56.59950863999984,53534.319055680004 2024-08-01,03:17:12.000,214,10974957,12965,0,1722482231,13054.268486690002,56.57836125000176,53534.23521024 2024-08-01,03:17:13.000,214,10975000,13165,0,1722482232,13054.315640859997,56.564262990003044,53534.21424888001 2024-08-01,03:17:14.000,214,10974984,12965,0,1722482233,13054.329113480002,56.5713121200024,53534.23521024 2024-08-01,03:17:15.000,214,10974973,12965,0,1722482234,13054.342586099992,56.52196820999961,53534.17931328 2024-08-01,03:17:16.000,214,10974950,13365,0,1722482235,13054.335849789997,56.507869950000895,53534.053545120005 2024-08-01,03:17:17.000,214,10975029,13005,0,1722482236,13054.369531340002,56.43737865000003,53534.01860952 2024-08-01,03:17:18.000,214,10974960,13245,0,1722482237,13054.396476579997,56.44442777999939,53534.0116224 2024-08-01,03:17:19.000,214,10975001,13125,0,1722482238,13054.403212889993,56.451476909998746,53533.92078984 2024-08-01,03:17:20.000,214,10974956,13165,0,1722482239,13054.423421819993,56.46557517000474,53533.92078984 2024-08-01,03:17:21.000,214,10974983,13125,0,1722482240,13054.430158130002,56.43737865000003,53533.899828479996 2024-08-01,03:17:22.000,214,10974992,12965,0,1722482241,13054.510993849988,56.42328039000131,53533.84393152 2024-08-01,03:17:23.000,214,10974948,13165,0,1722482242,13054.531202779988,56.44442777999939,53533.78104744001 2024-08-01,03:17:24.000,214,10974974,13005,0,1722482243,13054.544675399993,56.42328039000131,53533.75309896 2024-08-01,03:17:25.000,214,10974974,13245,0,1722482244,13054.571620639988,56.41623126000195,53533.718163360005 2024-08-01,03:17:26.000,214,10974956,13125,0,1722482245,13054.612038499989,56.388034740004514,53533.669253520005 2024-08-01,03:17:27.000,214,10974971,13085,0,1722482246,13054.605302189993,56.37393647999852,53533.59239520001 2024-08-01,03:17:28.000,214,10974940,12765,0,1722482247,13054.672665289989,56.40213300000323,53533.57842096 2024-08-01,03:17:29.000,214,10975035,12925,0,1722482248,13054.612038499989,56.324592570003006,53533.47361416001 2024-08-01,03:17:30.000,214,10974983,13485,0,1722482249,13054.612038499989,56.26819953000086,53533.44566568001 2024-08-01,03:17:31.000,214,10975015,12965,0,1722482250,13054.645720049994,56.23295388000406,53533.452652800006 2024-08-01,03:17:32.000,214,10974987,13165,0,1722482251,13054.652456359989,56.21180648999871,53533.347846 2024-08-01,03:17:33.000,214,10974978,13125,0,1722482252,13054.706346839994,56.18360997000127,53533.347846 2024-08-01,03:17:34.000,214,10974948,13085,0,1722482253,13054.665928979994,56.19065910000063,53533.27797480001 2024-08-01,03:17:35.000,214,10974965,13325,0,1722482254,13054.719819459999,56.155413450003834,53533.32688464001 2024-08-01,03:17:36.000,214,10974972,13125,0,1722482255,13054.787182559994,56.14131518999784,53533.25701344001 2024-08-01,03:17:37.000,214,10974991,12965,0,1722482256,13054.787182559994,56.099020410001685,53533.20111648 2024-08-01,03:17:38.000,214,10974978,13165,0,1722482257,13054.79391886999,56.099020410001685,53533.15919376001 2024-08-01,03:17:39.000,214,10974993,13005,0,1722482258,13054.827600419994,56.08492215000297,53533.05438696 2024-08-01,03:17:40.000,214,10974986,13085,0,1722482259,13054.82086411,56.056725629998255,53533.08932256001 2024-08-01,03:17:41.000,214,10974979,13045,0,1722482260,13054.86128197,56.00738172000274,53533.04041272001 2024-08-01,03:17:42.000,214,10974979,13365,0,1722482261,13054.87475458999,55.922792160003155,53532.98451576 2024-08-01,03:17:43.000,214,10974937,13205,0,1722482262,13054.87475458999,55.866399120001006,53532.98451576 2024-08-01,03:17:44.000,214,10974970,12925,0,1722482263,13054.84107304,55.85230086000229,53532.91464456 2024-08-01,03:17:45.000,214,10974991,12885,0,1722482264,13054.85454565999,55.753613040003984,53532.84477336 2024-08-01,03:17:46.000,214,10975004,12965,0,1722482265,13054.86128197,55.697220000001835,53532.80983776 2024-08-01,03:17:47.000,214,10975032,13285,0,1722482266,13054.86128197,55.60558131000289,53532.830799120005 2024-08-01,03:17:48.000,214,10974996,13205,0,1722482267,13054.87475458999,55.56328652999946,53532.79586352 2024-08-01,03:17:49.000,214,10974993,13165,0,1722482268,13054.8814909,55.513942620003945,53532.70503096001 2024-08-01,03:17:50.000,214,10974991,13085,0,1722482269,13054.888227209995,55.471647840000514,53532.67708248 2024-08-01,03:17:51.000,214,10974984,13165,0,1722482270,13054.91517244999,55.415254799998365,53532.69804384 2024-08-01,03:17:52.000,214,10974970,12925,0,1722482271,13054.89496351999,55.36591089000285,53532.64214688 2024-08-01,03:17:53.000,214,10974987,13005,0,1722482272,13054.94211769,55.31656698000006,53532.55131432 2024-08-01,03:17:54.000,214,10974982,13125,0,1722482273,13054.948853999995,55.295419590001984,53532.51637872001 2024-08-01,03:17:55.000,214,10975012,13045,0,1722482274,13055.009480789995,55.239026549999835,53532.53035296 2024-08-01,03:17:56.000,214,10974979,13605,0,1722482275,13055.06337127,55.17558437999833,53532.495417360005 2024-08-01,03:17:57.000,214,10975002,13005,0,1722482276,13055.06337127,55.12624047000281,53532.4045848 2024-08-01,03:17:58.000,214,10974956,12765,0,1722482277,13055.02295341,55.08394568999938,53532.43253328 2024-08-01,03:17:59.000,214,10974976,13005,0,1722482278,13054.989271859995,55.006405259999156,53532.327726480005 2024-08-01,03:18:00.000,214,10974998,13605,0,1722482279,13055.009480789995,54.94296308999765,53532.30676512 2024-08-01,03:18:01.000,214,10975005,13125,0,1722482280,13054.97579923999,54.886570050002774,53532.32073936001 2024-08-01,03:18:02.000,214,10974942,13285,0,1722482281,13055.02295341,54.886570050002774,53532.29279088 2024-08-01,03:18:03.000,214,10975020,12925,0,1722482282,13055.029689719995,54.823127880001266,53532.24388104 2024-08-01,03:18:04.000,214,10974944,12965,0,1722482283,13055.05663495999,54.80198049000319,53532.18099696001 2024-08-01,03:18:05.000,214,10974930,12885,0,1722482284,13055.070107579995,54.780833099997835,53532.14606136 2024-08-01,03:18:06.000,214,10974987,13125,0,1722482285,13055.12399806,54.76673483999912,53532.13907424 2024-08-01,03:18:07.000,214,10974959,12885,0,1722482286,13055.211570089996,54.68919440999889,53532.13208712001 2024-08-01,03:18:08.000,214,10974966,12805,0,1722482287,13055.24525164,54.653948760002095,53532.02728032 2024-08-01,03:18:09.000,214,10974952,13085,0,1722482288,13055.218306399991,54.660997890001454,53531.93644776001 2024-08-01,03:18:10.000,214,10974991,13085,0,1722482289,13055.231779019996,54.646899630002736,53531.89452504001 2024-08-01,03:18:11.000,214,10974946,13085,0,1722482290,13055.299142119991,54.56231007000315,53531.90849928 2024-08-01,03:18:12.000,214,10974990,13245,0,1722482291,13055.272196879996,54.56935920000251,53531.86657656001 2024-08-01,03:18:13.000,214,10974973,12925,0,1722482292,13055.305878430001,54.55526094000379,53531.85260232 2024-08-01,03:18:14.000,214,10974980,12925,0,1722482293,13055.359768909992,54.53411354999844,53531.76176976 2024-08-01,03:18:15.000,214,10975019,13165,0,1722482294,13055.359768909992,54.56935920000251,53531.754782640004 2024-08-01,03:18:16.000,214,10974986,13165,0,1722482295,13055.386714150001,54.54821181000443,53531.705872800005 2024-08-01,03:18:17.000,214,10974925,13005,0,1722482296,13055.420395699992,54.49181877000228,53531.719847039996 2024-08-01,03:18:18.000,214,10975005,13285,0,1722482297,13055.447340940002,54.44952398999885,53531.754782640004 2024-08-01,03:18:19.000,214,10974930,13165,0,1722482298,13055.427132010002,54.421327470001415,53531.62901448001 2024-08-01,03:18:20.000,214,10974979,13085,0,1722482299,13055.440604629992,54.34378704000119,53531.62901448001 2024-08-01,03:18:21.000,214,10974951,13085,0,1722482300,13055.447340940002,54.34378704000119,53531.6360016 2024-08-01,03:18:22.000,214,10974932,13445,0,1722482301,13055.440604629992,54.33673791000183,53531.62202736 2024-08-01,03:18:23.000,214,10974916,13085,0,1722482302,13055.467549870002,54.28739399999904,53531.552156159996 2024-08-01,03:18:24.000,214,10974947,13205,0,1722482303,13055.467549870002,54.27329574000032,53531.57311752 2024-08-01,03:18:25.000,214,10974972,13005,0,1722482304,13055.501231419992,54.202804439999454,53531.55914328001 2024-08-01,03:18:26.000,214,10974960,12925,0,1722482305,13055.514704039997,54.195755310000095,53531.4962592 2024-08-01,03:18:27.000,214,10974910,12845,0,1722482306,13055.521440349992,54.12526400999923,53531.4962592 2024-08-01,03:18:28.000,214,10974906,13205,0,1722482307,13055.555121899997,54.09001836000243,53531.50324632 2024-08-01,03:18:29.000,214,10974954,13125,0,1722482308,13055.561858209992,54.047723579999,53531.46831072 2024-08-01,03:18:30.000,214,10974952,12885,0,1722482309,13055.629221310002,54.026576190000924,53531.426388 2024-08-01,03:18:31.000,214,10974945,13245,0,1722482310,13055.669639170002,53.977232279998134,53531.419400880004 2024-08-01,03:18:32.000,214,10974956,13245,0,1722482311,13055.649430240002,53.92083924000326,53531.37747816 2024-08-01,03:18:33.000,214,10974980,13045,0,1722482312,13055.662902859993,53.94198663000134,53531.30760696 2024-08-01,03:18:34.000,214,10974991,13005,0,1722482313,13055.676375479998,53.87854445999983,53531.370491040005 2024-08-01,03:18:35.000,214,10974988,13245,0,1722482314,13055.696584409998,53.89264271999855,53531.321581200005 2024-08-01,03:18:36.000,214,10974992,13405,0,1722482315,13055.716793339998,53.843298810003034,53531.31459408001 2024-08-01,03:18:37.000,214,10974980,13165,0,1722482316,13055.763947509993,53.843298810003034,53531.30760696 2024-08-01,03:18:38.000,214,10974936,13005,0,1722482317,13055.844783229993,53.85034794000239,53531.26568424001 2024-08-01,03:18:39.000,214,10974921,12845,0,1722482318,13055.858255849998,53.89264271999855,53531.23773576 2024-08-01,03:18:40.000,214,10974947,13165,0,1722482319,13055.871728469989,53.90674098000454,53531.20978728 2024-08-01,03:18:41.000,214,10974929,13325,0,1722482320,13055.878464779998,53.9137901100039,53531.19581304001 2024-08-01,03:18:42.000,214,10974972,13405,0,1722482321,13055.905410019994,53.9490357600007,53531.22376152001 2024-08-01,03:18:43.000,214,10974939,13085,0,1722482322,13055.932355259989,53.99837967000349,53531.19581304001 2024-08-01,03:18:44.000,214,10974965,13245,0,1722482323,13055.959300499999,54.019527060001565,53531.21677440001 2024-08-01,03:18:45.000,214,10974976,13085,0,1722482324,13055.925618949994,54.06182183999772,53531.19581304001 2024-08-01,03:18:46.000,214,10975017,13445,0,1722482325,13055.912146329989,54.068870970004355,53531.19581304001 2024-08-01,03:18:47.000,214,10974959,13285,0,1722482326,13055.871728469989,54.11821487999987,53531.14690320001 2024-08-01,03:18:48.000,214,10974914,13085,0,1722482327,13055.878464779998,54.13231313999859,53531.16087744 2024-08-01,03:18:49.000,214,10974931,12885,0,1722482328,13055.871728469989,54.1605096600033,53531.153890320005 2024-08-01,03:18:50.000,214,10974961,13005,0,1722482329,13055.844783229993,54.14641140000458,53531.13991608 2024-08-01,03:18:51.000,214,10974985,13205,0,1722482330,13055.824574299993,54.16755879000266,53531.16786456 2024-08-01,03:18:52.000,214,10974951,13285,0,1722482331,13055.790892749988,54.16755879000266,53531.09799336001 2024-08-01,03:18:53.000,214,10974978,13365,0,1722482332,13055.790892749988,54.18165705000138,53531.13991608 2024-08-01,03:18:54.000,214,10974999,13165,0,1722482333,13055.817837989998,54.17460792000202,53531.104980480006 2024-08-01,03:18:55.000,214,10974953,13045,0,1722482334,13055.784156439993,54.202804439999454,53531.06305776 2024-08-01,03:18:56.000,214,10974941,13285,0,1722482335,13055.790892749988,54.23100096000417,53531.06305776 2024-08-01,03:18:57.000,214,10974978,13085,0,1722482336,13055.723529649993,54.22395183000481,53531.02113504 2024-08-01,03:18:58.000,214,10975011,13285,0,1722482337,13055.784156439993,54.23100096000417,53531.035109280005 2024-08-01,03:18:59.000,214,10974947,13085,0,1722482338,13055.703320719993,54.21690269999817,53530.9722252 2024-08-01,03:19:00.000,214,10974949,13205,0,1722482339,13055.696584409998,54.245099220002885,53530.99318656 2024-08-01,03:19:01.000,214,10974972,12925,0,1722482340,13055.642693929993,54.22395183000481,53530.95126384 2024-08-01,03:19:02.000,214,10974963,13205,0,1722482341,13055.635957619997,54.21690269999817,53530.94427672 2024-08-01,03:19:03.000,214,10974939,13085,0,1722482342,13055.622484999993,54.202804439999454,53530.916328240004 2024-08-01,03:19:04.000,214,10974928,12885,0,1722482343,13055.615748689997,54.20985356999881,53530.902354 2024-08-01,03:19:05.000,214,10974969,13125,0,1722482344,13055.629221310002,54.23100096000417,53530.89536688 2024-08-01,03:19:06.000,214,10974977,13085,0,1722482345,13055.609012380002,54.238050090003526,53530.88139264001 2024-08-01,03:19:07.000,214,10974958,12765,0,1722482346,13055.595539759997,54.23100096000417,53530.92331536 2024-08-01,03:19:08.000,214,10974989,13285,0,1722482347,13055.561858209992,54.22395183000481,53530.88837976001 2024-08-01,03:19:09.000,214,10974976,13045,0,1722482348,13055.507967730002,54.26624661000096,53530.818508560005 2024-08-01,03:19:10.000,214,10975020,12965,0,1722482349,13055.454077249997,54.30854139000439,53530.78357296 2024-08-01,03:19:11.000,214,10974944,13125,0,1722482350,13055.406923080001,54.28034486999968,53530.76261160001 2024-08-01,03:19:12.000,214,10974950,13085,0,1722482351,13055.332823669996,54.32263965000311,53530.8324828 2024-08-01,03:19:13.000,214,10974955,12925,0,1722482352,13055.326087360001,54.30854139000439,53530.78357296 2024-08-01,03:19:14.000,214,10974967,12885,0,1722482353,13055.278933189991,54.2944431299984,53530.68575328 2024-08-01,03:19:15.000,214,10974958,13365,0,1722482354,13055.24525164,54.2944431299984,53530.67876616 2024-08-01,03:19:16.000,214,10974929,13125,0,1722482355,13055.231779019996,54.27329574000032,53530.62985632 2024-08-01,03:19:17.000,214,10974996,12805,0,1722482356,13055.218306399991,54.32968878000247,53530.63684344 2024-08-01,03:19:18.000,214,10974937,13205,0,1722482357,13055.20483378,54.32968878000247,53530.60889496 2024-08-01,03:19:19.000,214,10974963,13165,0,1722482358,13055.171152229996,54.34378704000119,53530.601907840006 2024-08-01,03:19:20.000,214,10974963,13005,0,1722482359,13055.16441592,54.364934429999266,53530.56697224 2024-08-01,03:19:21.000,214,10974974,13085,0,1722482360,13055.09705281999,54.33673791000183,53530.51107528 2024-08-01,03:19:22.000,214,10974945,12885,0,1722482361,13055.04316234,54.32263965000311,53530.5180624 2024-08-01,03:19:23.000,214,10974977,13045,0,1722482362,13055.03642602999,54.30854139000439,53530.45517832001 2024-08-01,03:19:24.000,214,10974953,13045,0,1722482363,13054.969062929995,54.30854139000439,53530.38530712001 2024-08-01,03:19:25.000,214,10974980,13245,0,1722482364,13054.96232662,54.30854139000439,53530.35037152 2024-08-01,03:19:26.000,214,10974939,13245,0,1722482365,13054.948853999995,54.2944431299984,53530.30844880001 2024-08-01,03:19:27.000,214,10974968,13005,0,1722482366,13054.87475458999,54.28034486999968,53530.2735132 2024-08-01,03:19:28.000,214,10974966,12965,0,1722482367,13054.807391489994,54.26624661000096,53530.28748744001 2024-08-01,03:19:29.000,214,10974920,13165,0,1722482368,13054.766973629994,54.245099220002885,53530.17569352 2024-08-01,03:19:30.000,214,10974940,13245,0,1722482369,13054.699610529999,54.26624661000096,53530.18268064 2024-08-01,03:19:31.000,214,10974995,13325,0,1722482370,13054.679401599999,54.27329574000032,53530.16870640001 2024-08-01,03:19:32.000,214,10974979,13125,0,1722482371,13054.598565879998,54.2591974800016,53530.07088672001 2024-08-01,03:19:33.000,214,10974994,13285,0,1722482372,13054.578356949998,54.238050090003526,53530.11979656001 2024-08-01,03:19:34.000,214,10974997,13325,0,1722482373,13054.544675399993,54.28034486999968,53530.05691248 2024-08-01,03:19:35.000,214,10974974,12965,0,1722482374,13054.497521229998,54.27329574000032,53530.04992536001 2024-08-01,03:19:36.000,214,10974969,13205,0,1722482375,13054.423421819993,54.28739399999904,53529.94511856 2024-08-01,03:19:37.000,214,10975017,12805,0,1722482376,13054.369531340002,54.2591974800016,53529.93813144 2024-08-01,03:19:38.000,214,10974981,13045,0,1722482377,13054.281959309992,54.202804439999454,53529.90319584001 2024-08-01,03:19:39.000,214,10974941,13125,0,1722482378,13054.201123589992,54.22395183000481,53529.87524736001 2024-08-01,03:19:40.000,214,10975000,12885,0,1722482379,13054.093342629996,54.23100096000417,53529.861273120005 2024-08-01,03:19:41.000,214,10975011,13205,0,1722482380,13054.059661079991,54.20985356999881,53529.78441480001 2024-08-01,03:19:42.000,214,10975005,12965,0,1722482381,13054.0057706,54.245099220002885,53529.73550496001 2024-08-01,03:19:43.000,214,10974991,13285,0,1722482382,13053.87778070999,54.252148350002244,53529.71454360001 2024-08-01,03:19:44.000,214,10974969,13005,0,1722482383,13053.73631819999,54.23100096000417,53529.68659512001 2024-08-01,03:19:45.000,214,10974996,13085,0,1722482384,13053.689164029995,54.2591974800016,53529.72153072 2024-08-01,03:19:46.000,214,10974943,13165,0,1722482385,13053.601591999999,54.22395183000481,53529.6097368 2024-08-01,03:19:47.000,214,10974979,13205,0,1722482386,13053.480338419999,54.21690269999817,53529.63069816 2024-08-01,03:19:48.000,214,10974974,13365,0,1722482387,13053.392766389989,54.22395183000481,53529.58178832 2024-08-01,03:19:49.000,214,10974975,13045,0,1722482388,13053.291721739988,54.252148350002244,53529.49794288001 2024-08-01,03:19:50.000,214,10974941,13245,0,1722482389,13053.170468160002,54.245099220002885,53529.45602016 2024-08-01,03:19:51.000,214,10975014,13325,0,1722482390,13053.089632440002,54.252148350002244,53529.41409744 2024-08-01,03:19:52.000,214,10974984,12885,0,1722482391,13053.002060409992,54.245099220002885,53529.33723912 2024-08-01,03:19:53.000,214,10975019,13205,0,1722482392,13052.968378860001,54.245099220002885,53529.309290640005 2024-08-01,03:19:54.000,214,10974999,13325,0,1722482393,13052.860597899991,54.188706180000736,53529.28134216001 2024-08-01,03:19:55.000,214,10974944,13205,0,1722482394,13052.833652659996,54.188706180000736,53529.2254452 2024-08-01,03:19:56.000,214,10974999,13125,0,1722482395,13052.752816939996,54.17460792000202,53529.21147096001 2024-08-01,03:19:57.000,214,10975019,13125,0,1722482396,13052.64503598,54.23100096000417,53529.12762552 2024-08-01,03:19:58.000,214,10975059,13285,0,1722482397,13052.60461812,54.252148350002244,53529.09967704 2024-08-01,03:19:59.000,214,10974995,13005,0,1722482398,13052.490100849995,54.238050090003526,53529.071728560004 2024-08-01,03:20:00.000,214,10974985,13365,0,1722482399,13052.409265129994,54.23100096000417,53528.98788312 2024-08-01,03:20:01.000,214,10975020,13125,0,1722482400,13052.362110959999,54.202804439999454,53528.980896 2024-08-01,03:20:02.000,214,10975002,13005,0,1722482401,13052.234121069989,54.195755310000095,53528.93897328 2024-08-01,03:20:03.000,214,10974973,13125,0,1722482402,13052.160021659998,54.14641140000458,53528.924999040006 2024-08-01,03:20:04.000,214,10974959,13125,0,1722482403,13052.065713319993,54.16755879000266,53528.855127840005 2024-08-01,03:20:05.000,214,10974968,12925,0,1722482404,13051.951196050002,54.17460792000202,53528.78525664 2024-08-01,03:20:06.000,214,10975010,13445,0,1722482405,13051.870360330002,54.18165705000138,53528.75032104001 2024-08-01,03:20:07.000,214,10974966,13245,0,1722482406,13051.782788299992,54.18165705000138,53528.72237256 2024-08-01,03:20:08.000,214,10975044,13245,0,1722482407,13051.681743649991,54.1605096600033,53528.65250136 2024-08-01,03:20:09.000,214,10975009,12765,0,1722482408,13051.56722638,54.16755879000266,53528.61756576 2024-08-01,03:20:10.000,214,10974989,13165,0,1722482409,13051.4459728,54.15346053000394,53528.63154000001 2024-08-01,03:20:11.000,214,10975006,13005,0,1722482410,13051.351664459995,54.17460792000202,53528.55468168 2024-08-01,03:20:12.000,214,10974999,13125,0,1722482411,13051.21693825999,54.13231313999859,53528.51275896001 2024-08-01,03:20:13.000,214,10975036,13045,0,1722482412,13051.13610253999,54.15346053000394,53528.470836240005 2024-08-01,03:20:14.000,214,10974992,13325,0,1722482413,13051.048530509994,54.188706180000736,53528.43590064 2024-08-01,03:20:15.000,214,10974986,13085,0,1722482414,13050.920540619998,54.202804439999454,53528.34506808001 2024-08-01,03:20:16.000,214,10975039,12965,0,1722482415,13050.826232279993,54.20985356999881,53528.31013248 2024-08-01,03:20:17.000,214,10974978,13245,0,1722482416,13050.745396559993,54.21690269999817,53528.31013248 2024-08-01,03:20:18.000,214,10975009,13445,0,1722482417,13050.664560839992,54.20985356999881,53528.17039008 2024-08-01,03:20:19.000,214,10974986,12925,0,1722482418,13050.516362019996,54.195755310000095,53528.14942872 2024-08-01,03:20:20.000,214,10975047,12965,0,1722482419,13050.34121795999,54.16755879000266,53528.07955752001 2024-08-01,03:20:21.000,214,10974945,12965,0,1722482420,13050.26711855,54.16755879000266,53528.04462192 2024-08-01,03:20:22.000,214,10974971,13005,0,1722482421,13050.14586497,54.13231313999859,53527.98173784 2024-08-01,03:20:23.000,214,10974972,13045,0,1722482422,13050.031347699995,54.14641140000458,53527.897892400004 2024-08-01,03:20:24.000,214,10974988,13165,0,1722482423,13049.910094119994,54.075920100003714,53527.86295680001 2024-08-01,03:20:25.000,214,10974944,12765,0,1722482424,13049.856203639989,54.09706749000179,53527.800072720005 2024-08-01,03:20:26.000,214,10974998,13045,0,1722482425,13049.761895299998,54.09706749000179,53527.70924016 2024-08-01,03:20:27.000,214,10975006,12925,0,1722482426,13049.654114339988,54.04067444999964,53527.69526592001 2024-08-01,03:20:28.000,214,10974971,12885,0,1722482427,13049.539597069997,54.06182183999772,53527.60443336001 2024-08-01,03:20:29.000,214,10975006,12925,0,1722482428,13049.452025040002,54.04067444999964,53527.54154928 2024-08-01,03:20:30.000,214,10975013,13165,0,1722482429,13049.364453009992,53.99837967000349,53527.56949776 2024-08-01,03:20:31.000,214,10975026,13205,0,1722482430,13049.263408359991,53.977232279998134,53527.464690960005 2024-08-01,03:20:32.000,214,10974986,13045,0,1722482431,13049.16910002,53.963134019999416,53527.40180688 2024-08-01,03:20:33.000,214,10975002,12885,0,1722482432,13049.0882643,53.977232279998134,53527.415781120006 2024-08-01,03:20:34.000,214,10974991,13325,0,1722482433,13049.00069226999,53.94198663000134,53527.32494856 2024-08-01,03:20:35.000,214,10974996,12765,0,1722482434,13048.96701072,53.93493750000198,53527.25507736 2024-08-01,03:20:36.000,214,10975010,13165,0,1722482435,13048.85922975999,53.95608489000006,53527.234116 2024-08-01,03:20:37.000,214,10974980,13125,0,1722482436,13048.81881189999,53.970183149998775,53527.20616752 2024-08-01,03:20:38.000,214,10975000,13045,0,1722482437,13048.771657729994,53.98428141000477,53527.10834784 2024-08-01,03:20:39.000,214,10974994,12965,0,1722482438,13048.751448799994,53.970183149998775,53527.129309200005 2024-08-01,03:20:40.000,214,10974991,12965,0,1722482439,13048.744712489999,53.98428141000477,53527.07341224001 2024-08-01,03:20:41.000,214,10975015,13005,0,1722482440,13048.71776724999,53.98428141000477,53527.07341224001 2024-08-01,03:20:42.000,214,10974983,12965,0,1722482441,13048.71776724999,54.08296923000307,53527.08738648 2024-08-01,03:20:43.000,214,10975003,12925,0,1722482442,13048.724503559999,54.09001836000243,53527.03847664 2024-08-01,03:20:44.000,214,10975013,13125,0,1722482443,13048.704294629999,54.13231313999859,53527.010528160004 2024-08-01,03:20:45.000,214,10974973,12965,0,1722482444,13048.69755831999,54.1605096600033,53526.9196956 2024-08-01,03:20:46.000,214,10975024,13045,0,1722482445,13048.670613079994,54.1605096600033,53526.93366984001 2024-08-01,03:20:47.000,214,10974988,12925,0,1722482446,13048.643667839999,54.16755879000266,53526.89873424 2024-08-01,03:20:48.000,214,10975074,13125,0,1722482447,13048.583041049998,54.202804439999454,53526.891747120004 2024-08-01,03:20:49.000,214,10975012,13205,0,1722482448,13048.603249979999,54.21690269999817,53526.83585016001 2024-08-01,03:20:50.000,214,10974989,13045,0,1722482449,13048.623458909999,54.23100096000417,53526.863798640006 2024-08-01,03:20:51.000,214,10975017,13285,0,1722482450,13048.562832119998,54.20985356999881,53526.89873424 2024-08-01,03:20:52.000,214,10974954,13005,0,1722482451,13048.535886879989,54.202804439999454,53526.89873424 2024-08-01,03:20:53.000,214,10974996,12925,0,1722482452,13048.495469019988,54.21690269999817,53526.81488880001 2024-08-01,03:20:54.000,214,10974967,12805,0,1722482453,13048.354006510002,54.23100096000417,53526.83585016001 2024-08-01,03:20:55.000,214,10974958,13125,0,1722482454,13048.306852339992,54.238050090003526,53526.80091456 2024-08-01,03:20:56.000,214,10974981,13205,0,1722482455,13048.226016619992,54.26624661000096,53526.7799532 2024-08-01,03:20:57.000,214,10975031,13085,0,1722482456,13048.151917210002,54.26624661000096,53526.793927440005 2024-08-01,03:20:58.000,214,10975013,13125,0,1722482457,13048.077817799996,54.238050090003526,53526.710082 2024-08-01,03:20:59.000,214,10975008,12925,0,1722482458,13048.003718389991,54.20985356999881,53526.76597896001 2024-08-01,03:21:00.000,214,10974949,12925,0,1722482459,13047.963300529991,54.195755310000095,53526.68213352 2024-08-01,03:21:01.000,214,10974999,13005,0,1722482460,13047.815101709995,54.18165705000138,53526.63322368 2024-08-01,03:21:02.000,214,10974969,13085,0,1722482461,13047.78815647,54.14641140000458,53526.6052752 2024-08-01,03:21:03.000,214,10975027,13205,0,1722482462,13047.72079336999,54.11116575000051,53526.6052752 2024-08-01,03:21:04.000,214,10974990,12805,0,1722482463,13047.68037550999,54.11821487999987,53526.556365360004 2024-08-01,03:21:05.000,214,10975011,12925,0,1722482464,13047.59953978999,54.075920100003714,53526.528416880006 2024-08-01,03:21:06.000,214,10975014,12885,0,1722482465,13047.55912192999,54.08296923000307,53526.528416880006 2024-08-01,03:21:07.000,214,10975000,12925,0,1722482466,13047.572594549994,54.075920100003714,53526.4655328 2024-08-01,03:21:08.000,214,10974989,12885,0,1722482467,13047.47828620999,54.047723579999,53526.458545680005 2024-08-01,03:21:09.000,214,10974984,13125,0,1722482468,13047.390714179994,54.005428800002846,53526.41662296 2024-08-01,03:21:10.000,214,10974959,13005,0,1722482469,13047.303142149998,53.970183149998775,53526.409635840006 2024-08-01,03:21:11.000,214,10974945,12885,0,1722482470,13047.208833809993,53.9137901100039,53526.33277752001 2024-08-01,03:21:12.000,214,10974956,13125,0,1722482471,13047.168415949993,53.90674098000454,53526.30482904 2024-08-01,03:21:13.000,214,10974956,12965,0,1722482472,13047.080843919997,53.89969184999791,53526.26290632001 2024-08-01,03:21:14.000,214,10974976,13125,0,1722482473,13047.013480820002,53.82215141999768,53526.21399648001 2024-08-01,03:21:15.000,214,10974984,13045,0,1722482474,13046.979799269997,53.77280751000217,53526.17906088 2024-08-01,03:21:16.000,214,10974970,13205,0,1722482475,13046.885490929992,53.730512729998736,53526.16508664001 2024-08-01,03:21:17.000,214,10974943,13125,0,1722482476,13046.851809380001,53.72346359999938,53526.074254080006 2024-08-01,03:21:18.000,214,10974933,13205,0,1722482477,13046.804655209991,53.68116882000322,53526.01137 2024-08-01,03:21:19.000,214,10975008,13285,0,1722482478,13046.757501039996,53.63182491000043,53525.96944728 2024-08-01,03:21:20.000,214,10975019,13085,0,1722482479,13046.69013794,53.610677520002355,53525.93451168 2024-08-01,03:21:21.000,214,10974992,13005,0,1722482480,13046.636247459996,53.603628390002996,53525.87861472001 2024-08-01,03:21:22.000,214,10974976,13005,0,1722482481,13046.60256590999,53.561333609999565,53525.8017564 2024-08-01,03:21:23.000,214,10974934,13085,0,1722482482,13046.56214804999,53.51903883000341,53525.77380792 2024-08-01,03:21:24.000,214,10974943,13045,0,1722482483,13046.54867543,53.48379317999934,53525.71092384001 2024-08-01,03:21:25.000,214,10974973,12885,0,1722482484,13046.48804864,53.39920361999975,53525.67598824 2024-08-01,03:21:26.000,214,10974966,13125,0,1722482485,13046.42068553999,53.36395797000296,53525.58515568 2024-08-01,03:21:27.000,214,10974998,12725,0,1722482486,13046.38026767999,53.31461406000017,53525.571181440006 2024-08-01,03:21:28.000,214,10974983,12845,0,1722482487,13046.312904579994,53.23707362999994,53525.48034888 2024-08-01,03:21:29.000,214,10974947,13285,0,1722482488,13046.252277789994,53.201827980003145,53525.42445192001 2024-08-01,03:21:30.000,214,10975004,13005,0,1722482489,13046.198387309989,53.13838581000164,53525.382529200004 2024-08-01,03:21:31.000,214,10974953,13045,0,1722482490,13046.117551589989,53.1101892900042,53525.333619360004 2024-08-01,03:21:32.000,214,10974964,13205,0,1722482491,13046.070397419993,53.05379625000205,53525.29868376 2024-08-01,03:21:33.000,214,10974981,12885,0,1722482492,13046.063661109998,52.976255820001825,53525.22182544 2024-08-01,03:21:34.000,214,10974991,13085,0,1722482493,13045.982825389998,52.91281365000032,53525.15894136001 2024-08-01,03:21:35.000,214,10974994,12925,0,1722482494,13045.935671220002,52.82822409000073,53525.1030444 2024-08-01,03:21:36.000,214,10974931,13125,0,1722482495,13045.861571809997,52.80707670000265,53525.00522472 2024-08-01,03:21:37.000,214,10974934,12805,0,1722482496,13045.821153949997,52.77183104999858,53524.93535352 2024-08-01,03:21:38.000,214,10974958,12965,0,1722482497,13045.740318229997,52.750683660000504,53524.83753384 2024-08-01,03:21:39.000,214,10974968,12965,0,1722482498,13045.659482509996,52.701339749997715,53524.788624 2024-08-01,03:21:40.000,214,10974980,12965,0,1722482499,13045.565174169991,52.687241489998996,53524.75368840001 2024-08-01,03:21:41.000,214,10974957,12925,0,1722482500,13045.46412951999,52.65904497000156,53524.69080432 2024-08-01,03:21:42.000,214,10974948,13085,0,1722482501,13045.416975349995,52.694290619998355,53524.59298464 2024-08-01,03:21:43.000,214,10974961,12685,0,1722482502,13045.36982118,52.66609410000092,53524.59997176 2024-08-01,03:21:44.000,214,10974950,12965,0,1722482503,13045.30245807999,52.65904497000156,53524.516126320006 2024-08-01,03:21:45.000,214,10974958,13005,0,1722482504,13045.28898546,52.65904497000156,53524.43228088 2024-08-01,03:21:46.000,214,10974966,12965,0,1722482505,13045.235094979995,52.67314323000028,53524.397345280006 2024-08-01,03:21:47.000,214,10974930,13085,0,1722482506,13045.174468189995,52.687241489998996,53524.278564240005 2024-08-01,03:21:48.000,214,10974934,12885,0,1722482507,13045.134050329994,52.64494671000284,53524.23664152 2024-08-01,03:21:49.000,214,10974945,12925,0,1722482508,13045.046478299999,52.64494671000284,53524.159783200004 2024-08-01,03:21:50.000,214,10974974,13125,0,1722482509,13045.03974198999,52.63084845000412,53524.10388624001 2024-08-01,03:21:51.000,214,10974967,13365,0,1722482510,13044.972378889994,52.6519958400022,53524.013053680006 2024-08-01,03:21:52.000,214,10974975,13205,0,1722482511,13044.958906269989,52.61675018999813,53523.96414384001 2024-08-01,03:21:53.000,214,10974979,13165,0,1722482512,13044.891543169993,52.60970105999877,53523.96414384001 2024-08-01,03:21:54.000,214,10974926,12925,0,1722482513,13044.891543169993,52.60265192999941,53523.8802984 2024-08-01,03:21:55.000,214,10974934,12765,0,1722482514,13044.810707449993,52.59560280000005,53523.79645296001 2024-08-01,03:21:56.000,214,10974937,13245,0,1722482515,13044.743344349998,52.567406280002615,53523.775491600005 2024-08-01,03:21:57.000,214,10974923,13045,0,1722482516,13044.709662799993,52.567406280002615,53523.67068480001 2024-08-01,03:21:58.000,214,10974943,13245,0,1722482517,13044.649036009992,52.5533080200039,53523.565878 2024-08-01,03:21:59.000,214,10974955,13285,0,1722482518,13044.689453869993,52.560357150003256,53523.57985224001 2024-08-01,03:22:00.000,214,10974960,13125,0,1722482519,13044.675981250002,52.59560280000005,53523.47504544 2024-08-01,03:22:01.000,214,10974934,13125,0,1722482520,13044.675981250002,52.58855367000069,53523.46805832 2024-08-01,03:22:02.000,214,10974994,13125,0,1722482521,13044.608618149992,52.567406280002615,53523.39818712 2024-08-01,03:22:03.000,214,10974948,13325,0,1722482522,13044.649036009992,52.5392097599979,53523.32831592 2024-08-01,03:22:04.000,214,10974937,12965,0,1722482523,13044.649036009992,52.5392097599979,53523.30735456 2024-08-01,03:22:05.000,214,10974910,12925,0,1722482524,13044.649036009992,52.5533080200039,53523.23049624 2024-08-01,03:22:06.000,214,10974966,13045,0,1722482525,13044.574936600002,52.53216062999854,53523.153637920004 2024-08-01,03:22:07.000,214,10974996,13165,0,1722482526,13044.628827079992,52.46871846000431,53523.13267656 2024-08-01,03:22:08.000,214,10974998,13085,0,1722482527,13044.601881839997,52.461669329997676,53523.104728080005 2024-08-01,03:22:09.000,214,10974976,13205,0,1722482528,13044.649036009992,52.4052762900028,53523.04883112001 2024-08-01,03:22:10.000,214,10974937,12805,0,1722482529,13044.581672909997,52.37707976999809,53522.97895992001 2024-08-01,03:22:11.000,214,10974946,12845,0,1722482530,13044.574936600002,52.32068673000322,53522.99992128001 2024-08-01,03:22:12.000,214,10974930,13085,0,1722482531,13044.635563390002,52.4052762900028,53522.95101144 2024-08-01,03:22:13.000,214,10974969,13045,0,1722482532,13044.709662799993,52.398227160003444,53522.867166 2024-08-01,03:22:14.000,214,10974960,13045,0,1722482533,13044.824180069998,52.461669329997676,53522.888127360005 2024-08-01,03:22:15.000,214,10974927,13005,0,1722482534,13044.871334239993,52.50396411000111,53522.7972948 2024-08-01,03:22:16.000,214,10974950,12885,0,1722482535,13044.958906269989,52.560357150003256,53522.82524328 2024-08-01,03:22:17.000,214,10974993,13205,0,1722482536,13045.10036877999,52.560357150003256,53522.77633344 2024-08-01,03:22:18.000,214,10974937,13125,0,1722482537,13045.20814974,52.60970105999877,53522.80428192 2024-08-01,03:22:19.000,214,10974913,13085,0,1722482538,13045.28898546,52.66609410000092,53522.73441072 2024-08-01,03:22:20.000,214,10974960,13125,0,1722482539,13045.36308486999,52.687241489998996,53522.7274236 2024-08-01,03:22:21.000,214,10974927,12965,0,1722482540,13045.42371165999,52.71543801000371,53522.70646224 2024-08-01,03:22:22.000,214,10974939,13045,0,1722482541,13045.558437859996,52.743634530001145,53522.671526640006 2024-08-01,03:22:23.000,214,10974930,13165,0,1722482542,13045.652746200001,52.76478191999922,53522.69947512 2024-08-01,03:22:24.000,214,10974923,12885,0,1722482543,13045.693164060001,52.83527322000009,53522.69947512 2024-08-01,03:22:25.000,214,10974966,12925,0,1722482544,13045.814417640002,52.83527322000009,53522.69248800001 2024-08-01,03:22:26.000,214,10974941,13165,0,1722482545,13045.922198599998,52.88461713000288,53522.67851376 2024-08-01,03:22:27.000,214,10974965,12925,0,1722482546,13046.023243249998,52.933961039998394,53522.74139784001 2024-08-01,03:22:28.000,214,10974998,13005,0,1722482547,13046.131024209993,52.87051887000416,53522.74139784001 2024-08-01,03:22:29.000,214,10974950,13125,0,1722482548,13046.29943195999,52.91281365000032,53522.769346320005 2024-08-01,03:22:30.000,214,10974964,13085,0,1722482549,13046.393740299995,52.91281365000032,53522.818256160004 2024-08-01,03:22:31.000,214,10974977,12965,0,1722482550,13046.535202809995,52.91281365000032,53522.83223040001 2024-08-01,03:22:32.000,214,10975015,13485,0,1722482551,13046.60930222,52.88461713000288,53522.86017888001 2024-08-01,03:22:33.000,214,10974921,13245,0,1722482552,13046.66992901,52.8987153900016,53522.82524328 2024-08-01,03:22:34.000,214,10974990,12845,0,1722482553,13046.784446279991,52.89166626000224,53522.7972948 2024-08-01,03:22:35.000,214,10974948,13325,0,1722482554,13046.831600450001,52.88461713000288,53522.82524328 2024-08-01,03:22:36.000,214,10974960,13565,0,1722482555,13046.912436170001,52.919862779999676,53522.88114024001 2024-08-01,03:22:37.000,214,10974980,12805,0,1722482556,13047.033689750002,52.89166626000224,53522.888127360005 2024-08-01,03:22:38.000,214,10974969,13005,0,1722482557,13047.114525470002,52.87051887000416,53522.92306296 2024-08-01,03:22:39.000,214,10974924,12925,0,1722482558,13047.181888569998,52.83527322000009,53522.937037200005 2024-08-01,03:22:40.000,214,10974978,13045,0,1722482559,13047.262724289998,52.84937147999881,53522.92306296 2024-08-01,03:22:41.000,214,10974964,12925,0,1722482560,13047.330087389993,52.82822409000073,53522.99992128001 2024-08-01,03:22:42.000,214,10974973,13365,0,1722482561,13047.363768939998,52.85642060999817,53523.006908400006 2024-08-01,03:22:43.000,214,10974963,13365,0,1722482562,13047.410923109994,52.89166626000224,53523.041844 2024-08-01,03:22:44.000,214,10974999,13085,0,1722482563,13047.491758829994,52.8987153900016,53523.041844 2024-08-01,03:22:45.000,214,10975018,13285,0,1722482564,13047.57933085999,52.94805930000439,53523.02786976001 2024-08-01,03:22:46.000,214,10974970,12765,0,1722482565,13047.59953978999,52.99035408000054,53523.13966368 2024-08-01,03:22:47.000,214,10974971,12965,0,1722482566,13047.61974871999,53.01855059999798,53523.153637920004 2024-08-01,03:22:48.000,214,10974964,13285,0,1722482567,13047.61974871999,52.983304950001184,53523.153637920004 2024-08-01,03:22:49.000,214,10974961,13205,0,1722482568,13047.70058443999,52.969206690002466,53523.19556064001 2024-08-01,03:22:50.000,214,10974987,12845,0,1722482569,13047.734265989995,52.983304950001184,53523.174599280006 2024-08-01,03:22:51.000,214,10974955,13085,0,1722482570,13047.74100229999,52.969206690002466,53523.23049624 2024-08-01,03:22:52.000,214,10974959,12725,0,1722482571,13047.82183801999,52.969206690002466,53523.24447048001 2024-08-01,03:22:53.000,214,10975004,12925,0,1722482572,13047.90941005,52.933961039998394,53523.2863932 2024-08-01,03:22:54.000,214,10974972,12965,0,1722482573,13047.996982079996,52.95510843000375,53523.29338032001 2024-08-01,03:22:55.000,214,10975017,12925,0,1722482574,13048.057608869996,52.94805930000439,53523.34927728 2024-08-01,03:22:56.000,214,10974969,13125,0,1722482575,13048.091290420001,52.919862779999676,53523.40517424 2024-08-01,03:22:57.000,214,10974987,12925,0,1722482576,13048.199071379997,52.87756800000352,53523.41914848 2024-08-01,03:22:58.000,214,10974982,13005,0,1722482577,13048.259698169997,52.87051887000416,53523.43312272001 2024-08-01,03:22:59.000,214,10974995,12925,0,1722482578,13048.313588650002,52.85642060999817,53523.440109840005 2024-08-01,03:23:00.000,214,10974994,13005,0,1722482579,13048.367479129993,52.800027570003294,53523.54491664 2024-08-01,03:23:01.000,214,10974909,12765,0,1722482580,13048.360742819998,52.77183104999858,53523.54491664 2024-08-01,03:23:02.000,214,10974980,13005,0,1722482581,13048.387688059993,52.750683660000504,53523.565878 2024-08-01,03:23:03.000,214,10975030,13005,0,1722482582,13048.434842229988,52.72953627000243,53523.656710560004 2024-08-01,03:23:04.000,214,10974967,12925,0,1722482583,13048.488732709993,52.72248714000307,53523.67068480001 2024-08-01,03:23:05.000,214,10974995,12925,0,1722482584,13048.455051159988,52.64494671000284,53523.726581760006 2024-08-01,03:23:06.000,214,10974983,13005,0,1722482585,13048.488732709993,52.63789758000348,53523.8104272 2024-08-01,03:23:07.000,214,10975002,13285,0,1722482586,13048.502205329998,52.5533080200039,53523.845362800006 2024-08-01,03:23:08.000,214,10974996,13165,0,1722482587,13048.488732709993,52.48986585000239,53523.81741432001 2024-08-01,03:23:09.000,214,10974999,13165,0,1722482588,13048.508941639993,52.461669329997676,53523.86632416001 2024-08-01,03:23:10.000,214,10974968,13085,0,1722482589,13048.569568429994,52.43347281000024,53523.91523400001 2024-08-01,03:23:11.000,214,10974970,12965,0,1722482590,13048.609986289994,52.4052762900028,53523.95715672 2024-08-01,03:23:12.000,214,10974983,13005,0,1722482591,13048.650404149994,52.384128900004725,53524.013053680006 2024-08-01,03:23:13.000,214,10975025,13245,0,1722482592,13048.69755831999,52.384128900004725,53523.99907944 2024-08-01,03:23:14.000,214,10975000,13085,0,1722482593,13048.71776724999,52.35593238000001,53524.061963520006 2024-08-01,03:23:15.000,214,10975038,13125,0,1722482594,13048.71776724999,52.3065884700045,53524.07593776 2024-08-01,03:23:16.000,214,10975002,12885,0,1722482595,13048.73797617999,52.27134282000043,53524.09689912 2024-08-01,03:23:17.000,214,10975015,12805,0,1722482596,13048.751448799994,52.25724456000171,53524.15279608001 2024-08-01,03:23:18.000,214,10975003,13205,0,1722482597,13048.71776724999,52.26429369000107,53524.180744560006 2024-08-01,03:23:19.000,214,10974976,12885,0,1722482598,13048.73797617999,52.25019543000235,53524.208693040004 2024-08-01,03:23:20.000,214,10974988,13125,0,1722482599,13048.744712489999,52.22904804000427,53524.22266728001 2024-08-01,03:23:21.000,214,10974973,12925,0,1722482600,13048.751448799994,52.20790064999892,53524.31349984 2024-08-01,03:23:22.000,214,10974974,13245,0,1722482601,13048.724503559999,52.158556740003405,53524.3344612 2024-08-01,03:23:23.000,214,10974945,13045,0,1722482602,13048.711030939994,52.109212830000615,53524.4043324 2024-08-01,03:23:24.000,214,10974991,13005,0,1722482603,13048.690822009994,52.059868919997825,53524.39035816001 2024-08-01,03:23:25.000,214,10974982,13165,0,1722482604,13048.623458909999,52.01052501000231,53524.43228088 2024-08-01,03:23:26.000,214,10974985,13045,0,1722482605,13048.630195219994,51.9470828400008,53524.45324224 2024-08-01,03:23:27.000,214,10974951,13285,0,1722482606,13048.630195219994,51.90478806000465,53524.516126320006 2024-08-01,03:23:28.000,214,10975003,13325,0,1722482607,13048.596513669989,51.84134589000314,53524.50215208 2024-08-01,03:23:29.000,214,10975020,13125,0,1722482608,13048.542623189998,51.79200198000035,53524.59298464 2024-08-01,03:23:30.000,214,10974974,13125,0,1722482609,13048.508941639993,51.72151067999948,53524.544074800004 2024-08-01,03:23:31.000,214,10974975,12765,0,1722482610,13048.428105919993,51.68626503000269,53524.613946000005 2024-08-01,03:23:32.000,214,10974985,13085,0,1722482611,13048.374215440002,51.58052807999775,53524.613946000005 2024-08-01,03:23:33.000,214,10975003,12965,0,1722482612,13048.300116029997,51.531184170002234,53524.59298464 2024-08-01,03:23:34.000,214,10974985,13085,0,1722482613,13048.266434479992,51.45364374000201,53524.5790104 2024-08-01,03:23:35.000,214,10974989,13165,0,1722482614,13048.192335070002,51.37610331000178,53524.613946000005 2024-08-01,03:23:36.000,214,10975009,13045,0,1722482615,13048.138444589997,51.291513750002196,53524.59298464 2024-08-01,03:23:37.000,214,10974989,12965,0,1722482616,13048.098026729996,51.21397332000197,53524.65586872001 2024-08-01,03:23:38.000,214,10974992,13005,0,1722482617,13048.071081490001,51.1434820200011,53524.64189448 2024-08-01,03:23:39.000,214,10975014,13125,0,1722482618,13048.017191009996,51.0447942000028,53524.662855840004 2024-08-01,03:23:40.000,214,10975011,12925,0,1722482619,13047.92961898,50.98135203000129,53524.60695888001 2024-08-01,03:23:41.000,214,10975047,13125,0,1722482620,13047.895937429996,50.9320081199985,53524.66984296 2024-08-01,03:23:42.000,214,10975013,13125,0,1722482621,13047.855519569996,50.86856595000427,53524.64189448 2024-08-01,03:23:43.000,214,10974989,12925,0,1722482622,13047.80162908999,50.80512378000276,53524.58599752001 2024-08-01,03:23:44.000,214,10975006,12925,0,1722482623,13047.734265989995,50.77692725999805,53524.63490736001 2024-08-01,03:23:45.000,214,10974960,13285,0,1722482624,13047.66690289,50.78397639000468,53524.64189448 2024-08-01,03:23:46.000,214,10975009,13165,0,1722482625,13047.613012409995,50.76987812999869,53524.55804904001 2024-08-01,03:23:47.000,214,10974985,13205,0,1722482626,13047.552385619994,50.74873074000061,53524.59298464 2024-08-01,03:23:48.000,214,10974976,13285,0,1722482627,13047.485022519999,50.69938682999782,53524.59997176 2024-08-01,03:23:49.000,214,10975000,13205,0,1722482628,13047.471549899994,50.67823943999974,53524.59298464 2024-08-01,03:23:50.000,214,10975000,13285,0,1722482629,13047.357032629989,50.657092050001665,53524.55106192 2024-08-01,03:23:51.000,214,10974984,12925,0,1722482630,13047.229042739993,50.57250249000208,53524.5790104 2024-08-01,03:23:52.000,214,10975035,12645,0,1722482631,13047.181888569998,50.54430597000464,53524.516126320006 2024-08-01,03:23:53.000,214,10974969,12925,0,1722482632,13047.094316540002,50.52315857999929,53524.57202328 2024-08-01,03:23:54.000,214,10974984,12765,0,1722482633,13047.047162369992,50.431519890000345,53524.55804904001 2024-08-01,03:23:55.000,214,10975008,12965,0,1722482634,13046.946117719992,50.36807771999884,53524.4742036 2024-08-01,03:23:56.000,214,10975019,13245,0,1722482635,13046.851809380001,50.29758641999797,53524.446255120005 2024-08-01,03:23:57.000,214,10975019,13165,0,1722482636,13046.64972008,50.23414425000374,53524.39035816001 2024-08-01,03:23:58.000,214,10974973,12965,0,1722482637,13046.56214804999,50.1284072999988,53524.41830664001 2024-08-01,03:23:59.000,214,10974998,13285,0,1722482638,13046.40047660999,50.036768609999854,53524.38337104 2024-08-01,03:24:00.000,214,10975013,13285,0,1722482639,13046.245541479999,49.90988427000411,53524.36939680001 2024-08-01,03:24:01.000,214,10975065,13285,0,1722482640,13046.090606349993,49.82529471000453,53524.38337104 2024-08-01,03:24:02.000,214,10974994,13165,0,1722482641,13045.949143839993,49.73365601999831,53524.3344612 2024-08-01,03:24:03.000,214,10975031,13005,0,1722482642,13045.733581920002,49.58562429000449,53524.278564240005 2024-08-01,03:24:04.000,214,10975001,12845,0,1722482643,13045.565174169991,49.5010347300049,53524.24362864 2024-08-01,03:24:05.000,214,10975014,13125,0,1722482644,13045.39003011,49.36005213000317,53524.229654400006 2024-08-01,03:24:06.000,214,10975022,12965,0,1722482645,13045.174468189995,49.27546257000358,53524.17375744001 2024-08-01,03:24:07.000,214,10975047,13125,0,1722482646,13045.006060439999,49.18382388000464,53524.13183472001 2024-08-01,03:24:08.000,214,10975060,13125,0,1722482647,13044.810707449993,49.08513605999906,53524.06895064 2024-08-01,03:24:09.000,214,10975016,12925,0,1722482648,13044.568200289992,48.993497370000114,53524.013053680006 2024-08-01,03:24:10.000,214,10974991,13125,0,1722482649,13044.339165749996,48.90890781000053,53523.97113096 2024-08-01,03:24:11.000,214,10974988,13365,0,1722482650,13044.096658589995,48.85251476999838,53523.83837568001 2024-08-01,03:24:12.000,214,10975004,13165,0,1722482651,13043.88109666999,48.760876079999434,53523.79645296001 2024-08-01,03:24:13.000,214,10974996,12965,0,1722482652,13043.618380579988,48.67628651999985,53523.8104272 2024-08-01,03:24:14.000,214,10974998,13445,0,1722482653,13043.402818659997,48.6198934799977,53523.73356888 2024-08-01,03:24:15.000,214,10974960,12885,0,1722482654,13043.133366260001,48.577598700001545,53523.61478784 2024-08-01,03:24:16.000,214,10975006,12885,0,1722482655,13042.95148589,48.51415653000004,53523.558890880005 2024-08-01,03:24:17.000,214,10975002,12965,0,1722482656,13042.74266027999,48.45776348999789,53523.48203256001 2024-08-01,03:24:18.000,214,10975015,13125,0,1722482657,13042.533834669994,48.41546871000173,53523.440109840005 2024-08-01,03:24:19.000,214,10975009,13045,0,1722482658,13042.291327509993,48.359075669999584,53523.3562644 2024-08-01,03:24:20.000,214,10975009,13205,0,1722482659,13042.102710829997,48.32383002000279,53523.2514576 2024-08-01,03:24:21.000,214,10975012,12965,0,1722482660,13041.860203669996,48.26038785000128,53523.13966368 2024-08-01,03:24:22.000,214,10974959,13045,0,1722482661,13041.74568639999,48.168749160002335,53523.02088264 2024-08-01,03:24:23.000,214,10975030,13165,0,1722482662,13041.52338816999,48.119405249999545,53522.89511448 2024-08-01,03:24:24.000,214,10974966,12885,0,1722482663,13041.361716729989,48.03481568999996,53522.839217520006 2024-08-01,03:24:25.000,214,10974970,13365,0,1722482664,13041.159627429988,47.992520910003805,53522.74838496 2024-08-01,03:24:26.000,214,10974993,12885,0,1722482665,13040.964274439997,47.91498048000358,53522.671526640006 2024-08-01,03:24:27.000,214,10974975,13045,0,1722482666,13040.789130379992,47.85858744000143,53522.58069408 2024-08-01,03:24:28.000,214,10974975,13285,0,1722482667,13040.580304769996,47.83039092000399,53522.53178424 2024-08-01,03:24:29.000,214,10975015,13085,0,1722482668,13040.45231488,47.72465396999905,53522.343132 2024-08-01,03:24:30.000,214,10974991,13005,0,1722482669,13040.25022558,47.64711353999883,53522.280247919996 2024-08-01,03:24:31.000,214,10975012,13125,0,1722482670,13040.088554139998,47.5695731099986,53522.168454000006 2024-08-01,03:24:32.000,214,10975000,12765,0,1722482671,13039.899937460003,47.51318007000373,53522.03569872 2024-08-01,03:24:33.000,214,10974991,12765,0,1722482672,13039.711320779992,47.45678703000158,53521.96582752 2024-08-01,03:24:34.000,214,10975044,13005,0,1722482673,13039.522704099996,47.37219747000199,53521.819098 2024-08-01,03:24:35.000,214,10975007,13245,0,1722482674,13039.32735110999,47.351050080003915,53521.6793556 2024-08-01,03:24:36.000,214,10975022,12965,0,1722482675,13039.118525499995,47.28055878000305,53521.644420000004 2024-08-01,03:24:37.000,214,10975003,13005,0,1722482676,13038.909699889999,47.1889200900041,53521.45576776 2024-08-01,03:24:38.000,214,10975059,13085,0,1722482677,13038.714346899993,47.125477920002595,53521.34397384 2024-08-01,03:24:39.000,214,10975039,12925,0,1722482678,13038.492048669992,47.04793749000237,53521.23217992001 2024-08-01,03:24:40.000,214,10974978,13165,0,1722482679,13038.269750439991,47.02679010000429,53521.12737312 2024-08-01,03:24:41.000,214,10975017,13325,0,1722482680,13038.040715899995,46.91400401999999,53521.01557920001 2024-08-01,03:24:42.000,214,10974949,13285,0,1722482681,13037.838626599994,46.83646358999977,53520.9107724 2024-08-01,03:24:43.000,214,10975000,13245,0,1722482682,13037.629800989998,46.75892315999954,53520.81993984001 2024-08-01,03:24:44.000,214,10974988,13125,0,1722482683,13037.420975380002,46.723677510002744,53520.68019744001 2024-08-01,03:24:45.000,214,10975041,13285,0,1722482684,13037.205413459997,46.56859665000229,53520.51250656001 2024-08-01,03:24:46.000,214,10974999,12925,0,1722482685,13036.989851539991,46.45581056999799,53520.421674000005 2024-08-01,03:24:47.000,214,10975005,13285,0,1722482686,13036.740608069995,46.36417187999905,53520.26795736001 2024-08-01,03:24:48.000,214,10975006,13165,0,1722482687,13036.551991389999,46.314827970003535,53520.14917632001 2024-08-01,03:24:49.000,214,10974995,12805,0,1722482688,13036.282538990003,46.19499275999988,53519.96052408001 2024-08-01,03:24:50.000,214,10974980,13245,0,1722482689,13036.080449690002,46.11745232999965,53519.820781680006 2024-08-01,03:24:51.000,214,10975017,12925,0,1722482690,13035.858151460001,46.01876451000135,53519.750910480005 2024-08-01,03:24:52.000,214,10975011,12965,0,1722482691,13035.64932584999,45.913027560003684,53519.534309760005 2024-08-01,03:24:53.000,214,10975027,13005,0,1722482692,13035.413555,45.82138887000474,53519.35963176001 2024-08-01,03:24:54.000,214,10974985,12965,0,1722482693,13035.218202009994,45.687455400002364,53519.19194088001 2024-08-01,03:24:55.000,214,10975013,13005,0,1722482694,13034.989167469997,45.58876758000406,53519.04521136 2024-08-01,03:24:56.000,214,10975007,13085,0,1722482695,13034.793814479992,45.504178020004474,53518.87752048 2024-08-01,03:24:57.000,214,10975030,13285,0,1722482696,13034.584988869996,45.405490199998894,53518.76572656001 2024-08-01,03:24:58.000,214,10974953,13205,0,1722482697,13034.32900908999,45.29975325000123,53518.59803568001 2024-08-01,03:24:59.000,214,10975043,12845,0,1722482698,13034.10671085999,45.19401630000357,53518.45130616001 2024-08-01,03:25:00.000,214,10974985,13125,0,1722482699,13033.911357869998,45.06713196000055,53518.24867968 2024-08-01,03:25:01.000,214,10975010,12925,0,1722482700,13033.742950120002,44.989591530000325,53518.10195016 2024-08-01,03:25:02.000,214,10975010,13085,0,1722482701,13033.534124509992,44.9120511000001,53517.96919488001 2024-08-01,03:25:03.000,214,10975026,13165,0,1722482702,13033.392661999991,44.806314150002436,53517.75958128001 2024-08-01,03:25:04.000,214,10975033,12845,0,1722482703,13033.183836389995,44.72172459000285,53517.58490328001 2024-08-01,03:25:05.000,214,10975043,13005,0,1722482704,13032.98848339999,44.60893850999855,53517.473109360006 2024-08-01,03:25:06.000,214,10975020,13125,0,1722482705,13032.860493509994,44.524348949998966,53517.36830256 2024-08-01,03:25:07.000,214,10975009,13045,0,1722482706,13032.745976239989,44.44680851999874,53517.14471472 2024-08-01,03:25:08.000,214,10974989,12765,0,1722482707,13032.624722660003,44.37631721999787,53516.98401096 2024-08-01,03:25:09.000,214,10975014,12925,0,1722482708,13032.489996459997,44.32697331000236,53516.851255680005 2024-08-01,03:25:10.000,214,10975017,13165,0,1722482709,13032.362006570002,44.27762939999957,53516.683564800005 2024-08-01,03:25:11.000,214,10975009,13125,0,1722482710,13032.247489299996,44.21418722999806,53516.52286104 2024-08-01,03:25:12.000,214,10975015,13005,0,1722482711,13032.20033513,44.19303983999998,53516.34119592001 2024-08-01,03:25:13.000,214,10975033,13245,0,1722482712,13032.132972029991,44.15074506000383,53516.20844064 2024-08-01,03:25:14.000,214,10974984,13125,0,1722482713,13032.045399999995,44.129597669998475,53516.082672480006 2024-08-01,03:25:15.000,214,10974967,12765,0,1722482714,13032.004982139995,44.11549940999976,53515.93594296001 2024-08-01,03:25:16.000,214,10974980,13045,0,1722482715,13031.924146419995,44.09435202000168,53515.76126496 2024-08-01,03:25:17.000,214,10975024,12965,0,1722482716,13031.85678332,44.0732046300036,53515.628509680006 2024-08-01,03:25:18.000,214,10974974,12965,0,1722482717,13031.78942021999,44.08025376000296,53515.50274152001 2024-08-01,03:25:19.000,214,10974988,13245,0,1722482718,13031.7759476,44.136646799997834,53515.39793472 2024-08-01,03:25:20.000,214,10975048,13045,0,1722482719,13031.76921128999,44.14369593000447,53515.20229536 2024-08-01,03:25:21.000,214,10974955,13285,0,1722482720,13031.782683909994,44.185990710000624,53515.09050144 2024-08-01,03:25:22.000,214,10974958,13085,0,1722482721,13031.735529739999,44.24943288000213,53514.98569464 2024-08-01,03:25:23.000,214,10974986,13205,0,1722482722,13031.74900235999,44.26353114000085,53514.838965120005 2024-08-01,03:25:24.000,214,10974994,13125,0,1722482723,13031.735529739999,44.298776789997646,53514.70620984 2024-08-01,03:25:25.000,214,10975002,13005,0,1722482724,13031.72879342999,44.30582592000428,53514.55948032 2024-08-01,03:25:26.000,214,10974986,12965,0,1722482725,13031.75573867,44.30582592000428,53514.47563488001 2024-08-01,03:25:27.000,214,10974949,13085,0,1722482726,13031.76921128999,44.33402244000172,53514.36384096 2024-08-01,03:25:28.000,214,10974974,12845,0,1722482727,13031.81636546,44.34107157000108,53514.21012432001 2024-08-01,03:25:29.000,214,10975037,13085,0,1722482728,13031.883728559995,44.31287505000364,53514.09134328001 2024-08-01,03:25:30.000,214,10975003,12765,0,1722482729,13031.924146419995,44.27762939999957,53514.00749784 2024-08-01,03:25:31.000,214,10974994,13045,0,1722482730,13031.944355349995,44.25648201000149,53513.92365240001 2024-08-01,03:25:32.000,214,10974970,13285,0,1722482731,13032.01171844999,44.25648201000149,53513.783910000006 2024-08-01,03:25:33.000,214,10975016,13165,0,1722482732,13032.09255416999,44.26353114000085,53513.714038800004 2024-08-01,03:25:34.000,214,10975012,13005,0,1722482733,13032.07234523999,44.29172765999829,53513.546347920004 2024-08-01,03:25:35.000,214,10975030,13125,0,1722482734,13032.146444649996,44.298776789997646,53513.5044252 2024-08-01,03:25:36.000,214,10975033,13125,0,1722482735,13032.213807749991,44.32697331000236,53513.399618400006 2024-08-01,03:25:37.000,214,10974993,13325,0,1722482736,13032.301379780001,44.30582592000428,53513.3646828 2024-08-01,03:25:38.000,214,10974988,12885,0,1722482737,13032.368742879997,44.37631721999787,53513.259876000004 2024-08-01,03:25:39.000,214,10975009,13045,0,1722482738,13032.415897049992,44.39041548000387,53513.23891464 2024-08-01,03:25:40.000,214,10975010,12925,0,1722482739,13032.510205389997,44.46795591000409,53513.16904344 2024-08-01,03:25:41.000,214,10974970,13085,0,1722482740,13032.591041109998,44.50320156000089,53513.043275280004 2024-08-01,03:25:42.000,214,10975032,13285,0,1722482741,13032.678613139993,44.538447209997685,53512.994365440005 2024-08-01,03:25:43.000,214,10975017,13165,0,1722482742,13032.772921479998,44.538447209997685,53512.91750712001 2024-08-01,03:25:44.000,214,10975023,13125,0,1722482743,13032.853757199999,44.580741990001115,53512.896545760006 2024-08-01,03:25:45.000,214,10974981,12965,0,1722482744,13032.97501078,44.630085900003905,53512.875584400004 2024-08-01,03:25:46.000,214,10975029,13045,0,1722482745,13033.10973697999,44.65828242000134,53512.76379048 2024-08-01,03:25:47.000,214,10975027,12885,0,1722482746,13033.23772687,44.67942980999942,53512.69391928 2024-08-01,03:25:48.000,214,10974999,12965,0,1722482747,13033.37918938,44.72172459000285,53512.6659708 2024-08-01,03:25:49.000,214,10975006,13125,0,1722482748,13033.507179269996,44.764019369999005,53512.57513824 2024-08-01,03:25:50.000,214,10975021,13085,0,1722482749,13033.668850709997,44.77811762999772,53512.62404808 2024-08-01,03:25:51.000,214,10975019,13045,0,1722482750,13033.796840599993,44.806314150002436,53512.56815112 2024-08-01,03:25:52.000,214,10974951,13085,0,1722482751,13033.985457279989,44.79221589000372,53512.589112480004 2024-08-01,03:25:53.000,214,10975006,13165,0,1722482752,13034.120183479994,44.771068499998364,53512.5262284 2024-08-01,03:25:54.000,214,10975021,12925,0,1722482753,13034.30880015999,44.806314150002436,53512.491292800005 2024-08-01,03:25:55.000,214,10975007,13205,0,1722482754,13034.49741684,44.83451066999987,53512.47731856 2024-08-01,03:25:56.000,214,10974998,13205,0,1722482755,13034.632143039991,44.84155979999923,53512.40744736 2024-08-01,03:25:57.000,214,10975019,13285,0,1722482756,13034.787078169997,44.85565805999795,53512.33757616 2024-08-01,03:25:58.000,214,10974979,13245,0,1722482757,13034.928540679997,44.9120511000001,53512.38648600001 2024-08-01,03:25:59.000,214,10974980,13325,0,1722482758,13035.137366289993,44.90500197000074,53512.36552464001 2024-08-01,03:26:00.000,214,10974976,13165,0,1722482759,13035.258619869994,44.862707190004585,53512.372511760004 2024-08-01,03:26:01.000,214,10975006,13245,0,1722482760,13035.43376393,44.88385458000266,53512.33058904 2024-08-01,03:26:02.000,214,10975040,13365,0,1722482761,13035.602171679995,44.84860892999859,53512.3515504 2024-08-01,03:26:03.000,214,10974980,13045,0,1722482762,13035.790788359991,44.83451066999987,53512.3515504 2024-08-01,03:26:04.000,214,10975018,13325,0,1722482763,13035.952459799992,44.82746154000051,53512.372511760004 2024-08-01,03:26:05.000,214,10974957,13165,0,1722482764,13036.201703270002,44.79221589000372,53512.40046024 2024-08-01,03:26:06.000,214,10974978,13245,0,1722482765,13036.397056259993,44.756970239999646,53512.40046024 2024-08-01,03:26:07.000,214,10975014,13205,0,1722482766,13036.58567293999,44.72877372000221,53512.3515504 2024-08-01,03:26:08.000,214,10975038,13445,0,1722482767,13036.75408069,44.72877372000221,53512.40046024 2024-08-01,03:26:09.000,214,10975031,12925,0,1722482768,13036.942697369996,44.69352806999814,53512.421421600004 2024-08-01,03:26:10.000,214,10974989,13125,0,1722482769,13037.111105119991,44.65828242000134,53512.43539584001 2024-08-01,03:26:11.000,214,10974979,13245,0,1722482770,13037.299721800002,44.630085900003905,53512.40046024 2024-08-01,03:26:12.000,214,10974992,13005,0,1722482771,13037.495074789993,44.630085900003905,53512.4563572 2024-08-01,03:26:13.000,214,10974993,13165,0,1722482772,13037.663482539989,44.61598763999791,53512.53321552001 2024-08-01,03:26:14.000,214,10974998,13045,0,1722482773,13037.818417669994,44.630085900003905,53512.55417688001 2024-08-01,03:26:15.000,214,10975001,13005,0,1722482774,13037.980089109995,44.594840249999834,53512.53321552001 2024-08-01,03:26:16.000,214,10975001,13245,0,1722482775,13038.16870578999,44.5666437300024,53512.58212536001 2024-08-01,03:26:17.000,214,10974994,13045,0,1722482776,13038.242805199996,44.55254547000368,53512.54718976 2024-08-01,03:26:18.000,214,10974992,12925,0,1722482777,13038.411212949992,44.531398079998326,53512.63103520001 2024-08-01,03:26:19.000,214,10975009,12965,0,1722482778,13038.552675459992,44.538447209997685,53512.658983680005 2024-08-01,03:26:20.000,214,10975048,13085,0,1722482779,13038.700874280003,44.531398079998326,53512.728854880006 2024-08-01,03:26:21.000,214,10974986,13245,0,1722482780,13038.822127859989,44.54549634000432,53512.72186776001 2024-08-01,03:26:22.000,214,10975009,13125,0,1722482781,13038.970326679999,44.524348949998966,53512.728854880006 2024-08-01,03:26:23.000,214,10975013,12965,0,1722482782,13039.098316569994,44.47500504000345,53512.81270032 2024-08-01,03:26:24.000,214,10975027,13125,0,1722482783,13039.22630645999,44.460906780004734,53512.86859728001 2024-08-01,03:26:25.000,214,10975021,13005,0,1722482784,13039.34756003999,44.4538576499981,53512.88955864001 2024-08-01,03:26:26.000,214,10975034,13045,0,1722482785,13039.448604689991,44.43271026000002,53512.88955864001 2024-08-01,03:26:27.000,214,10974979,13045,0,1722482786,13039.630485059992,44.4538576499981,53513.01532680001 2024-08-01,03:26:28.000,214,10975003,12925,0,1722482787,13039.765211259997,44.43975938999938,53513.064236640006 2024-08-01,03:26:29.000,214,10975041,13005,0,1722482788,13039.893201149993,44.4538576499981,53513.0502624 2024-08-01,03:26:30.000,214,10975023,13125,0,1722482789,13040.088554139998,44.43271026000002,53513.064236640006 2024-08-01,03:26:31.000,214,10975009,12925,0,1722482790,13040.20307140999,44.4186120000013,53513.15506920001 2024-08-01,03:26:32.000,214,10975020,12885,0,1722482791,13040.32432498999,44.362218959999154,53513.17603056 2024-08-01,03:26:33.000,214,10974998,13045,0,1722482792,13040.49273274,44.33402244000172,53513.20397904001 2024-08-01,03:26:34.000,214,10975024,12765,0,1722482793,13040.57356846,44.34107157000108,53513.23891464 2024-08-01,03:26:35.000,214,10975023,13085,0,1722482794,13040.728503589991,44.27762939999957,53513.28782448 2024-08-01,03:26:36.000,214,10975000,12885,0,1722482795,13040.896911340002,44.27058027000021,53513.329747200005 2024-08-01,03:26:37.000,214,10974995,13165,0,1722482796,13041.018164920002,44.21418722999806,53513.378657040004 2024-08-01,03:26:38.000,214,10974988,13205,0,1722482797,13041.179836359988,44.19303983999998,53513.47647672 2024-08-01,03:26:39.000,214,10975021,12925,0,1722482798,13041.314562559994,44.14369593000447,53513.546347920004 2024-08-01,03:26:40.000,214,10975016,13125,0,1722482799,13041.557069719995,44.129597669998475,53513.58128352 2024-08-01,03:26:41.000,214,10975025,13125,0,1722482800,13041.69179592,44.09435202000168,53513.65115472 2024-08-01,03:26:42.000,214,10974970,13045,0,1722482801,13041.866939979991,44.122548539999116,53513.714038800004 2024-08-01,03:26:43.000,214,10975018,13205,0,1722482802,13042.015138800001,44.10140115000104,53513.783910000006 2024-08-01,03:26:44.000,214,10975014,13285,0,1722482803,13042.143128689997,44.08025376000296,53513.79089712 2024-08-01,03:26:45.000,214,10974984,12965,0,1722482804,13042.304800129998,44.06615550000424,53513.8887168 2024-08-01,03:26:46.000,214,10975030,13045,0,1722482805,13042.385635849998,44.06615550000424,53513.98653648 2024-08-01,03:26:47.000,214,10975019,13045,0,1722482806,13042.580988839989,43.995664200003375,53514.06339480001 2024-08-01,03:26:48.000,214,10974974,12965,0,1722482807,13042.715715039994,43.97451680999802,53514.070381920006 2024-08-01,03:26:49.000,214,10975033,13125,0,1722482808,13042.86391385999,43.96746767999866,53514.17518872 2024-08-01,03:26:50.000,214,10975046,13285,0,1722482809,13043.03232161,43.939271160001226,53514.217111440004 2024-08-01,03:26:51.000,214,10975019,12925,0,1722482810,13043.079475779996,43.84763247000228,53514.25903416001 2024-08-01,03:26:52.000,214,10975052,12965,0,1722482811,13043.214201980001,43.74894465000398,53514.29396976 2024-08-01,03:26:53.000,214,10974977,13005,0,1722482812,13043.321982939997,43.67140422000375,53514.39178944 2024-08-01,03:26:54.000,214,10975036,13085,0,1722482813,13043.443236519997,43.600912920002884,53514.482622 2024-08-01,03:26:55.000,214,10975029,12925,0,1722482814,13043.571226409993,43.52337249000266,53514.55948032 2024-08-01,03:26:56.000,214,10974989,13045,0,1722482815,13043.658798439988,43.42468467000435,53514.54550608001 2024-08-01,03:26:57.000,214,10975021,13005,0,1722482816,13043.753106779994,43.37534076000156,53514.59441592001 2024-08-01,03:26:58.000,214,10975023,13285,0,1722482817,13043.867624049999,43.26255468000454,53514.66428712001 2024-08-01,03:26:59.000,214,10975034,13085,0,1722482818,13043.90804191,43.14976860000024,53514.76210680001 2024-08-01,03:27:00.000,214,10974997,12965,0,1722482819,13044.02255917999,43.079277299999376,53514.81800376 2024-08-01,03:27:01.000,214,10975030,13085,0,1722482820,13044.10339489999,42.98058948000107,53514.89486208 2024-08-01,03:27:02.000,214,10975013,12965,0,1722482821,13044.18423061999,42.82550862000062,53514.957746160006 2024-08-01,03:27:03.000,214,10975018,13045,0,1722482822,13044.27180265,42.75501731999975,53514.936784800004 2024-08-01,03:27:04.000,214,10975023,13125,0,1722482823,13044.345902059991,42.69157514999824,53514.98569464 2024-08-01,03:27:05.000,214,10975059,13085,0,1722482824,13044.399792539996,42.557641680003144,53515.03460448 2024-08-01,03:27:06.000,214,10975022,13125,0,1722482825,13044.393056230001,42.451904729998205,53515.09748856001 2024-08-01,03:27:07.000,214,10974991,13285,0,1722482826,13044.413265160001,42.36026603999926,53515.1114628 2024-08-01,03:27:08.000,214,10974960,13285,0,1722482827,13044.460419329997,42.28977473999839,53515.181334 2024-08-01,03:27:09.000,214,10975004,13085,0,1722482828,13044.460419329997,42.212234309998166,53515.26517944001 2024-08-01,03:27:10.000,214,10975012,13125,0,1722482829,13044.500837189997,42.12764474999858,53515.30710216 2024-08-01,03:27:11.000,214,10975035,12925,0,1722482830,13044.487364569992,42.12764474999858,53515.342037760005 2024-08-01,03:27:12.000,214,10975030,13085,0,1722482831,13044.440210399996,42.043055189998995,53515.44684456 2024-08-01,03:27:13.000,214,10974979,13005,0,1722482832,13044.460419329997,41.98666215000412,53515.44684456 2024-08-01,03:27:14.000,214,10974996,12925,0,1722482833,13044.406528849991,41.916170850003255,53515.50274152001 2024-08-01,03:27:15.000,214,10974977,13125,0,1722482834,13044.33242944,41.852728680001746,53515.54466424 2024-08-01,03:27:16.000,214,10975022,13045,0,1722482835,13044.285275269991,41.77518825000152,53515.62152256001 2024-08-01,03:27:17.000,214,10975005,13005,0,1722482836,13044.25159372,41.70469695000065,53515.59357408 2024-08-01,03:27:18.000,214,10975022,12845,0,1722482837,13044.20443954999,41.61305826000171,53515.60056120001 2024-08-01,03:27:19.000,214,10974989,12885,0,1722482838,13044.10339489999,41.53551783000148,53515.64947104001 2024-08-01,03:27:20.000,214,10974972,13165,0,1722482839,13044.056240729995,41.450928270001896,53515.68440664 2024-08-01,03:27:21.000,214,10975021,13325,0,1722482840,13043.9686687,41.35224045000359,53515.73331648 2024-08-01,03:27:22.000,214,10975096,13285,0,1722482841,13043.96193238999,41.288798280002084,53515.73331648 2024-08-01,03:27:23.000,214,10975038,13285,0,1722482842,13043.84067880999,41.18306133000442,53515.705368 2024-08-01,03:27:24.000,214,10974975,12925,0,1722482843,13043.813733569994,41.176012199997786,53515.796200560006 2024-08-01,03:27:25.000,214,10974998,12805,0,1722482844,13043.712688919994,41.13371742000163,53515.82414904 2024-08-01,03:27:26.000,214,10975018,12805,0,1722482845,13043.658798439988,41.11257003000355,53515.845110400005 2024-08-01,03:27:27.000,214,10974977,13005,0,1722482846,13043.618380579988,41.049127860002045,53515.82414904 2024-08-01,03:27:28.000,214,10975039,12925,0,1722482847,13043.571226409993,40.992734819999896,53515.86607176001 2024-08-01,03:27:29.000,214,10975003,13045,0,1722482848,13043.551017479993,40.88699787000223,53515.92895584 2024-08-01,03:27:30.000,214,10975022,13365,0,1722482849,13043.497127000002,40.76011352999922,53515.93594296001 2024-08-01,03:27:31.000,214,10975012,12765,0,1722482850,13043.409554969992,40.70372049000434,53515.942930080004 2024-08-01,03:27:32.000,214,10975027,13285,0,1722482851,13043.382609729997,40.68962222999835,53516.00581416001 2024-08-01,03:27:33.000,214,10974989,13125,0,1722482852,13043.369137109992,40.633229190003476,53515.97786568 2024-08-01,03:27:34.000,214,10974999,12885,0,1722482853,13043.261356149997,40.57683615000133,53515.98485280001 2024-08-01,03:27:35.000,214,10974999,13085,0,1722482854,13043.146838879991,40.43585354999959,53515.99183992 2024-08-01,03:27:36.000,214,10975043,13205,0,1722482855,13043.03232161,40.365362249998725,53515.963891440006 2024-08-01,03:27:37.000,214,10975018,13125,0,1722482856,13042.92454064999,40.2525761700017,53515.9499172 2024-08-01,03:27:38.000,214,10975019,13205,0,1722482857,13042.816759689995,40.189134000000195,53515.942930080004 2024-08-01,03:27:39.000,214,10975006,12765,0,1722482858,13042.72918766,40.04815139999846,53515.95690432001 2024-08-01,03:27:40.000,214,10975022,13325,0,1722482859,13042.554043599994,39.93536532000144,53515.942930080004 2024-08-01,03:27:41.000,214,10974999,13005,0,1722482860,13042.426053709998,39.787333590000344,53515.92196872 2024-08-01,03:27:42.000,214,10975017,13125,0,1722482861,13042.345217989998,39.68864577000204,53515.92895584 2024-08-01,03:27:43.000,214,10975023,12885,0,1722482862,13042.257645960002,39.597007080003095,53515.92196872 2024-08-01,03:27:44.000,214,10974974,12885,0,1722482863,13042.129656069992,39.378484050001134,53515.97786568 2024-08-01,03:27:45.000,214,10975000,12925,0,1722482864,13042.035347730001,39.28684536000219,53515.90100736 2024-08-01,03:27:46.000,214,10975012,13125,0,1722482865,13041.947775699991,39.13176450000174,53515.90100736 2024-08-01,03:27:47.000,214,10974960,13205,0,1722482866,13041.78610425999,38.969634510001924,53515.83113616 2024-08-01,03:27:48.000,214,10975009,13245,0,1722482867,13041.63116913,38.84979929999827,53515.796200560006 2024-08-01,03:27:49.000,214,10974986,13165,0,1722482868,13041.48297030999,38.729964090001886,53515.82414904 2024-08-01,03:27:50.000,214,10974998,12885,0,1722482869,13041.334771489994,38.63127627000358,53515.775239200004 2024-08-01,03:27:51.000,214,10975027,13045,0,1722482870,13041.206781599998,38.52553931999864,53515.69139376 2024-08-01,03:27:52.000,214,10974971,12925,0,1722482871,13041.065319089998,38.42685150000034,53515.69139376 2024-08-01,03:27:53.000,214,10974961,13365,0,1722482872,13040.876702410002,38.34226194000075,53515.68440664 2024-08-01,03:27:54.000,214,10975008,13045,0,1722482873,13040.69482204,38.278819769999245,53515.607548320004 2024-08-01,03:27:55.000,214,10974983,13045,0,1722482874,13040.50620535999,38.158984560002864,53515.55165136001 2024-08-01,03:27:56.000,214,10974963,12885,0,1722482875,13040.40516070999,38.109640650000074,53515.53767712 2024-08-01,03:27:57.000,214,10974979,13125,0,1722482876,13040.162653549989,38.03210021999985,53515.48876728 2024-08-01,03:27:58.000,214,10975004,13205,0,1722482877,13040.027927349998,37.9757071799977,53515.36998624 2024-08-01,03:27:59.000,214,10974967,13205,0,1722482878,13039.832574359993,37.95455978999962,53515.36299912001 2024-08-01,03:28:00.000,214,10974973,13205,0,1722482879,13039.596803510001,37.90521588000411,53515.31408928001 2024-08-01,03:28:01.000,214,10974989,13045,0,1722482880,13039.39471421,37.89111761999811,53515.2512052 2024-08-01,03:28:02.000,214,10974946,12925,0,1722482881,13039.179152289995,37.877019359999395,53515.16037264 2024-08-01,03:28:03.000,214,10974985,13045,0,1722482882,13039.00400822999,37.82062632000452,53515.104475680004 2024-08-01,03:28:04.000,214,10974948,13205,0,1722482883,13038.795182619993,37.743085890004295,53515.09748856001 2024-08-01,03:28:05.000,214,10974952,13045,0,1722482884,13038.579620700002,37.71488936999958,53515.006656000005 2024-08-01,03:28:06.000,214,10975002,12965,0,1722482885,13038.370795089992,37.693741980001505,53514.92281056 2024-08-01,03:28:07.000,214,10974982,12965,0,1722482886,13038.141760549996,37.62325068000064,53514.88088784001 2024-08-01,03:28:08.000,214,10974931,12885,0,1722482887,13037.98682541999,37.637348939999356,53514.838965120005 2024-08-01,03:28:09.000,214,10974965,13125,0,1722482888,13037.80494504999,37.651447199998074,53514.74813256 2024-08-01,03:28:10.000,214,10974951,13085,0,1722482889,13037.602855749989,37.637348939999356,53514.7271712 2024-08-01,03:28:11.000,214,10974980,13125,0,1722482890,13037.387293829997,37.60915242000192,53514.5874288 2024-08-01,03:28:12.000,214,10974991,13005,0,1722482891,13037.171731909992,37.61620155000128,53514.53153184 2024-08-01,03:28:13.000,214,10974998,13005,0,1722482892,13036.94943367999,37.58800503000384,53514.482622 2024-08-01,03:28:14.000,214,10974990,12965,0,1722482893,13036.781025929995,37.510464600003615,53514.36384096 2024-08-01,03:28:15.000,214,10974974,12925,0,1722482894,13036.60588186999,37.461120690000826,53514.35685384001 2024-08-01,03:28:16.000,214,10974986,13125,0,1722482895,13036.349902089998,37.39767851999932,53514.266021280004 2024-08-01,03:28:17.000,214,10974978,13125,0,1722482896,13036.201703270002,37.25669592000486,53514.16121448001 2024-08-01,03:28:18.000,214,10974962,12965,0,1722482897,13035.992877659992,37.12981158000184,53514.070381920006 2024-08-01,03:28:19.000,214,10974945,13045,0,1722482898,13035.824469909996,37.0381728900029,53513.92365240001 2024-08-01,03:28:20.000,214,10974980,12965,0,1722482899,13035.66953477999,36.96063246000267,53513.87474256001 2024-08-01,03:28:21.000,214,10974976,13205,0,1722482900,13035.50786333999,36.868993770003726,53513.82583272001 2024-08-01,03:28:22.000,214,10974975,12965,0,1722482901,13035.305774039989,36.840797249999014,53513.74198728 2024-08-01,03:28:23.000,214,10974974,13085,0,1722482902,13035.130629979998,36.75620768999943,53513.60224488 2024-08-01,03:28:24.000,214,10974920,13245,0,1722482903,13034.908331749997,36.657519870001124,53513.567309280006 2024-08-01,03:28:25.000,214,10974967,13045,0,1722482904,13034.719715070001,36.5447337900041,53513.497438080005 2024-08-01,03:28:26.000,214,10974994,13245,0,1722482905,13034.51088945999,36.49538988000131,53513.35769568 2024-08-01,03:28:27.000,214,10974992,13085,0,1722482906,13034.28859122999,36.417849450001086,53513.27385024001 2024-08-01,03:28:28.000,214,10974925,13085,0,1722482907,13034.046084069989,36.29096510999807,53513.1201336 2024-08-01,03:28:29.000,214,10974985,12925,0,1722482908,13033.830522149998,36.185228160000406,53513.00135256 2024-08-01,03:28:30.000,214,10974989,13085,0,1722482909,13033.608223919997,36.10063860000082,53512.91750712001 2024-08-01,03:28:31.000,214,10974943,13085,0,1722482910,13033.439816170001,35.9878525200038,53512.90353288 2024-08-01,03:28:32.000,214,10975000,12845,0,1722482911,13033.264672109995,35.8750664399995,53512.756803360004 2024-08-01,03:28:33.000,214,10975028,13285,0,1722482912,13033.082791739995,35.783427750000556,53512.64500944 2024-08-01,03:28:34.000,214,10975019,13045,0,1722482913,13032.833548269999,35.67064167000353,53512.561164000006 2024-08-01,03:28:35.000,214,10975006,13245,0,1722482914,13032.678613139993,35.600150370002666,53512.442382960005 2024-08-01,03:28:36.000,214,10974998,12925,0,1722482915,13032.510205389997,35.51556081000308,53512.2816792 2024-08-01,03:28:37.000,214,10974976,13205,0,1722482916,13032.362006570002,35.45916777000093,53512.17687240001 2024-08-01,03:28:38.000,214,10974972,13245,0,1722482917,13032.166653579996,35.423922120004136,53512.0720656 2024-08-01,03:28:39.000,214,10974972,13005,0,1722482918,13031.95782797,35.40277472999878,53511.939310320005 2024-08-01,03:28:40.000,214,10974963,13125,0,1722482919,13031.83657439,35.374578210001346,53511.79956792 2024-08-01,03:28:41.000,214,10975034,13125,0,1722482920,13031.68837556999,35.35343082000327,53511.64585128001 2024-08-01,03:28:42.000,214,10975021,13165,0,1722482921,13031.580594609994,35.29703778000112,53511.54803160001 2024-08-01,03:28:43.000,214,10975022,13205,0,1722482922,13031.493022579998,35.27589039000304,53511.47117328 2024-08-01,03:28:44.000,214,10974944,13085,0,1722482923,13031.358296379993,35.26884126000368,53511.26155968001 2024-08-01,03:28:45.000,214,10974968,12925,0,1722482924,13031.290933279997,35.25474299999769,53511.198675600004 2024-08-01,03:28:46.000,214,10974980,13445,0,1722482925,13031.223570180002,35.27589039000304,53510.996049119996 2024-08-01,03:28:47.000,214,10974966,13005,0,1722482926,13031.109052909997,35.27589039000304,53510.83534536001 2024-08-01,03:28:48.000,214,10974971,13045,0,1722482927,13031.034953499991,35.26884126000368,53510.73053856 2024-08-01,03:28:49.000,214,10974962,13165,0,1722482928,13031.001271950001,35.332283429997915,53510.5348992 2024-08-01,03:28:50.000,214,10974972,12925,0,1722482929,13030.96085409,35.332283429997915,53510.44406664 2024-08-01,03:28:51.000,214,10974969,13205,0,1722482930,13030.967590399996,35.3181851699992,53510.38816968 2024-08-01,03:28:52.000,214,10974949,13165,0,1722482931,13030.967590399996,35.35343082000327,53510.19951744 2024-08-01,03:28:53.000,214,10974970,12925,0,1722482932,13031.028217189996,35.36752908000199,53510.10169776 2024-08-01,03:28:54.000,214,10975018,12845,0,1722482933,13031.082107670001,35.41687299000478,53510.03182656 2024-08-01,03:28:55.000,214,10974925,13005,0,1722482934,13031.122525530001,35.40982385999814,53509.857148560004 2024-08-01,03:28:56.000,214,10974960,13165,0,1722482935,13031.122525530001,35.47326602999965,53509.74535464 2024-08-01,03:28:57.000,214,10974973,12965,0,1722482936,13031.122525530001,35.438020380002854,53509.63356072001 2024-08-01,03:28:58.000,214,10974943,12925,0,1722482937,13031.156207079992,35.423922120004136,53509.52875392 2024-08-01,03:28:59.000,214,10975006,13205,0,1722482938,13031.243779110002,35.381627340000705,53509.36805016001 2024-08-01,03:29:00.000,214,10974987,13205,0,1722482939,13031.284196970002,35.35343082000327,53509.24926912001 2024-08-01,03:29:01.000,214,10974976,12925,0,1722482940,13031.304405900002,35.36047995000263,53509.22132064 2024-08-01,03:29:02.000,214,10974967,13285,0,1722482941,13031.351560069998,35.33933256000455,53509.04664264 2024-08-01,03:29:03.000,214,10974973,13245,0,1722482942,13031.358296379993,35.3181851699992,53509.00471992 2024-08-01,03:29:04.000,214,10974968,13165,0,1722482943,13031.351560069998,35.31113603999984,53508.86497752001 2024-08-01,03:29:05.000,214,10974974,12805,0,1722482944,13031.338087449993,35.3181851699992,53508.79510632001 2024-08-01,03:29:06.000,214,10975003,13005,0,1722482945,13031.398714239993,35.33933256000455,53508.704273760006 2024-08-01,03:29:07.000,214,10974985,13245,0,1722482946,13031.304405900002,35.325234299998556,53508.536582880006 2024-08-01,03:29:08.000,214,10974955,13125,0,1722482947,13031.331351139997,35.36047995000263,53508.41081472001 2024-08-01,03:29:09.000,214,10974965,12885,0,1722482948,13031.257251729992,35.36047995000263,53508.34094352001 2024-08-01,03:29:10.000,214,10974987,12925,0,1722482949,13031.230306489997,35.374578210001346,53508.22216248001 2024-08-01,03:29:11.000,214,10974986,13005,0,1722482950,13031.237042799992,35.33933256000455,53508.12434280001 2024-08-01,03:29:12.000,214,10974987,13085,0,1722482951,13031.304405900002,35.332283429997915,53508.04748448 2024-08-01,03:29:13.000,214,10974999,13045,0,1722482952,13031.277460659992,35.31113603999984,53507.9496648 2024-08-01,03:29:14.000,214,10974998,13245,0,1722482953,13031.277460659992,35.29703778000112,53507.80992240001 2024-08-01,03:29:15.000,214,10974983,13085,0,1722482954,13031.243779110002,35.27589039000304,53507.76799968001 2024-08-01,03:29:16.000,214,10975005,13285,0,1722482955,13031.237042799992,35.25474299999769,53507.61428304 2024-08-01,03:29:17.000,214,10974979,12845,0,1722482956,13031.284196970002,35.25474299999769,53507.55838608 2024-08-01,03:29:18.000,214,10974982,13085,0,1722482957,13031.277460659992,35.205399090002174,53507.43960504 2024-08-01,03:29:19.000,214,10974976,12965,0,1722482958,13031.304405900002,35.17720257000474,53507.33479824001 2024-08-01,03:29:20.000,214,10974950,13285,0,1722482959,13031.338087449993,35.13490779000131,53507.26492704001 2024-08-01,03:29:21.000,214,10974962,13165,0,1722482960,13031.418923169993,35.156055179999385,53507.15313312 2024-08-01,03:29:22.000,214,10974967,13125,0,1722482961,13031.493022579998,35.17720257000474,53507.0413392 2024-08-01,03:29:23.000,214,10975052,13205,0,1722482962,13031.594067229998,35.1701534399981,53507.02037784001 2024-08-01,03:29:24.000,214,10974942,12925,0,1722482963,13031.701848189994,35.156055179999385,53506.88063544001 2024-08-01,03:29:25.000,214,10975001,13005,0,1722482964,13031.78942021999,35.12080953000259,53506.740893040005 2024-08-01,03:29:26.000,214,10974985,13125,0,1722482965,13031.89046486999,35.12785866000195,53506.691983200006 2024-08-01,03:29:27.000,214,10975027,12925,0,1722482966,13032.01845476,35.149006050000025,53506.60813776 2024-08-01,03:29:28.000,214,10975010,13125,0,1722482967,13032.1801262,35.141956920000666,53506.55922792 2024-08-01,03:29:29.000,214,10975011,13205,0,1722482968,13032.294643469992,35.1842517000041,53506.4823696 2024-08-01,03:29:30.000,214,10974956,13085,0,1722482969,13032.456314909992,35.23359560999961,53506.42647264001 2024-08-01,03:29:31.000,214,10975017,13045,0,1722482970,13032.604513730003,35.2829395200024,53506.335640080004 2024-08-01,03:29:32.000,214,10974999,12925,0,1722482971,13032.820075649994,35.2829395200024,53506.26576888 2024-08-01,03:29:33.000,214,10974994,13125,0,1722482972,13032.99521971,35.30408691000048,53506.29371736 2024-08-01,03:29:34.000,214,10975011,13245,0,1722482973,13033.17036376999,35.332283429997915,53506.16096208001 2024-08-01,03:29:35.000,214,10974973,13085,0,1722482974,13033.352244139991,35.438020380002854,53506.18192344001 2024-08-01,03:29:36.000,214,10974972,13125,0,1722482975,13033.534124509992,35.48736428999837,53506.07711664 2024-08-01,03:29:37.000,214,10974971,13205,0,1722482976,13033.709268569997,35.58605211000395,53506.03519392 2024-08-01,03:29:38.000,214,10975035,13125,0,1722482977,13033.938303109993,35.656543410004815,53506.04218104001 2024-08-01,03:29:39.000,214,10974977,13245,0,1722482978,13034.174073959999,35.71293644999969,53506.04218104001 2024-08-01,03:29:40.000,214,10974980,13045,0,1722482979,13034.3357454,35.76228036000248,53505.93737424 2024-08-01,03:29:41.000,214,10975021,12965,0,1722482980,13034.564779939996,35.776378620001196,53505.93737424 2024-08-01,03:29:42.000,214,10975021,13045,0,1722482981,13034.753396619992,35.81867340000463,53505.91641288 2024-08-01,03:29:43.000,214,10974993,13205,0,1722482982,13034.935276989992,35.8750664399995,53505.90942576 2024-08-01,03:29:44.000,214,10974982,12925,0,1722482983,13035.110421049998,35.91031209000357,53505.92340000001 2024-08-01,03:29:45.000,214,10975008,13005,0,1722482984,13035.278828799994,35.95260686999973,53505.89545152001 2024-08-01,03:29:46.000,214,10974997,13045,0,1722482985,13035.501127029995,35.9878525200038,53505.87449016001 2024-08-01,03:29:47.000,214,10975035,12965,0,1722482986,13035.64932584999,36.023098170000594,53505.92340000001 2024-08-01,03:29:48.000,214,10975013,13005,0,1722482987,13035.790788359991,36.072442080003384,53505.902438640005 2024-08-01,03:29:49.000,214,10975025,13445,0,1722482988,13035.979405040001,36.10063860000082,53505.8884644 2024-08-01,03:29:50.000,214,10975012,13045,0,1722482989,13036.147812789997,36.14293338000425,53505.88147728 2024-08-01,03:29:51.000,214,10974988,13205,0,1722482990,13036.316220539993,36.185228160000406,53505.87449016001 2024-08-01,03:29:52.000,214,10975015,13165,0,1722482991,13036.477891979994,36.206375549998484,53505.87449016001 2024-08-01,03:29:53.000,214,10975002,13205,0,1722482992,13036.61261818,36.21342467999784,53505.93038712 2024-08-01,03:29:54.000,214,10974942,12965,0,1722482993,13036.740608069995,36.22752294000384,53505.902438640005 2024-08-01,03:29:55.000,214,10974999,12925,0,1722482994,13036.902279509995,36.25571946000127,53505.90942576 2024-08-01,03:29:56.000,214,10974957,12925,0,1722482995,13037.010060469991,36.28391597999871,53505.93038712 2024-08-01,03:29:57.000,214,10975013,12885,0,1722482996,13037.131314049991,36.30506337000406,53505.94436136001 2024-08-01,03:29:58.000,214,10975005,12765,0,1722482997,13037.212149769992,36.298014240004704,53505.8884644 2024-08-01,03:29:59.000,214,10974989,13125,0,1722482998,13037.286249179997,36.298014240004704,53505.96532272001 2024-08-01,03:30:00.000,214,10975024,13125,0,1722482999,13037.474865859993,36.368505539998296,53505.99327120001 2024-08-01,03:30:01.000,214,10975001,13125,0,1722483000,13037.562437889988,36.375554669997655,53505.972309840006 2024-08-01,03:30:02.000,214,10974995,12965,0,1722483001,13037.690427779999,36.368505539998296,53506.01423256001 2024-08-01,03:30:03.000,214,10975031,13285,0,1722483002,13037.818417669994,36.368505539998296,53506.00724544 2024-08-01,03:30:04.000,214,10975046,13005,0,1722483003,13037.92619862999,36.34735815000022,53506.03519392 2024-08-01,03:30:05.000,214,10974990,12965,0,1722483004,13038.04745220999,36.375554669997655,53506.03519392 2024-08-01,03:30:06.000,214,10975010,12925,0,1722483005,13038.1754421,36.35440727999958,53506.098078 2024-08-01,03:30:07.000,214,10974946,12925,0,1722483006,13038.249541509991,36.38965293000365,53506.08410376 2024-08-01,03:30:08.000,214,10975004,13005,0,1722483007,13038.316904610001,36.38965293000365,53506.119039360005 2024-08-01,03:30:09.000,214,10975014,12925,0,1722483008,13038.471839739992,36.424898580000445,53506.11205224001 2024-08-01,03:30:10.000,214,10974981,12925,0,1722483009,13038.505521289997,36.424898580000445,53506.22384616 2024-08-01,03:30:11.000,214,10975033,13045,0,1722483010,13038.653720109993,36.40375119000237,53506.20987192001 2024-08-01,03:30:12.000,214,10975032,13125,0,1722483011,13038.801918929988,36.41080032000173,53506.32865296001 2024-08-01,03:30:13.000,214,10974999,12765,0,1722483012,13038.923172509989,36.39670206000301,53506.36358856 2024-08-01,03:30:14.000,214,10975022,12925,0,1722483013,13039.07137133,36.368505539998296,53506.39153704 2024-08-01,03:30:15.000,214,10975016,12925,0,1722483014,13039.21283384,36.36145640999894,53506.42647264001 2024-08-01,03:30:16.000,214,10975043,13085,0,1722483015,13039.35429635,36.36145640999894,53506.44044688 2024-08-01,03:30:17.000,214,10974999,13125,0,1722483016,13039.489022549991,36.36145640999894,53506.503330960004 2024-08-01,03:30:18.000,214,10975001,13125,0,1722483017,13039.657430300002,36.32621076000214,53506.54525368001 2024-08-01,03:30:19.000,214,10975018,13005,0,1722483018,13039.812365429992,36.29096510999807,53506.61512488001 2024-08-01,03:30:20.000,214,10974979,13085,0,1722483019,13039.933619009993,36.27686684999935,53506.671021840004 2024-08-01,03:30:21.000,214,10974974,13205,0,1722483020,13040.135708309994,36.29096510999807,53506.68499608001 2024-08-01,03:30:22.000,214,10975007,13365,0,1722483021,13040.34453391999,36.31211250000342,53506.80377712001 2024-08-01,03:30:23.000,214,10975032,13045,0,1722483022,13040.5331506,36.36145640999894,53506.838712720004 2024-08-01,03:30:24.000,214,10974996,13165,0,1722483023,13040.65440418,36.32621076000214,53506.88063544001 2024-08-01,03:30:25.000,214,10975022,13165,0,1722483024,13040.863229789997,36.34030902000086,53506.95050664001 2024-08-01,03:30:26.000,214,10975016,13325,0,1722483025,13041.031637539993,36.36145640999894,53507.03435208 2024-08-01,03:30:27.000,214,10975039,12805,0,1722483026,13041.240463149988,36.35440727999958,53507.14614600001 2024-08-01,03:30:28.000,214,10975038,13125,0,1722483027,13041.408870899999,36.424898580000445,53507.243965680005 2024-08-01,03:30:29.000,214,10974992,13485,0,1722483028,13041.55033341,36.431947709999804,53507.36973384 2024-08-01,03:30:30.000,214,10975026,13165,0,1722483029,13041.698532229995,36.39670206000301,53507.4256308 2024-08-01,03:30:31.000,214,10975005,12965,0,1722483030,13041.78610425999,36.41080032000173,53507.460566400005 2024-08-01,03:30:32.000,214,10975014,13125,0,1722483031,13041.87367629,36.40375119000237,53507.59332168 2024-08-01,03:30:33.000,214,10975043,13085,0,1722483032,13041.961248319996,36.39670206000301,53507.6352444 2024-08-01,03:30:34.000,214,10975041,13005,0,1722483033,13042.082501899997,36.34735815000022,53507.747038320005 2024-08-01,03:30:35.000,214,10975003,13005,0,1722483034,13042.197019170002,36.30506337000406,53507.865819360006 2024-08-01,03:30:36.000,214,10975038,13285,0,1722483035,13042.237437030002,36.248670330001914,53507.90075496 2024-08-01,03:30:37.000,214,10975023,13165,0,1722483036,13042.351954299993,36.22047381000448,53508.012548880004 2024-08-01,03:30:38.000,214,10975010,13285,0,1722483037,13042.479944189989,36.15703164000297,53508.05447160001 2024-08-01,03:30:39.000,214,10975004,13125,0,1722483038,13042.567516219999,36.09358947000146,53508.18722688 2024-08-01,03:30:40.000,214,10975028,12965,0,1722483039,13042.675297179994,36.065392950004025,53508.30600792 2024-08-01,03:30:41.000,214,10975006,13085,0,1722483040,13042.76960552,35.99490165000316,53508.38286624 2024-08-01,03:30:42.000,214,10975018,12925,0,1722483041,13042.80328706999,35.92441035000229,53508.48767304001 2024-08-01,03:30:43.000,214,10975013,12925,0,1722483042,13042.86391385999,35.88211556999886,53508.52959576001 2024-08-01,03:30:44.000,214,10974997,13005,0,1722483043,13042.93127696,35.85391905000142,53508.57850560001 2024-08-01,03:30:45.000,214,10975018,13005,0,1722483044,13042.998640059996,35.76932949000184,53508.67632528001 2024-08-01,03:30:46.000,214,10975014,13165,0,1722483045,13043.039057919996,35.734083839997766,53508.74619648001 2024-08-01,03:30:47.000,214,10975014,12805,0,1722483046,13043.03232161,35.70588732000033,53508.802093440005 2024-08-01,03:30:48.000,214,10975012,13285,0,1722483047,13043.11315733,35.62129776000074,53508.920874480005 2024-08-01,03:30:49.000,214,10974984,13445,0,1722483048,13043.07273947,35.57195384999795,53509.00471992 2024-08-01,03:30:50.000,214,10975033,12805,0,1722483049,13043.059266849996,35.49441341999773,53509.03266840001 2024-08-01,03:30:51.000,214,10975016,13285,0,1722483050,13043.099684709996,35.50146255000436,53509.16542368 2024-08-01,03:30:52.000,214,10975014,12845,0,1722483051,13043.079475779996,35.44506951000221,53509.22132064 2024-08-01,03:30:53.000,214,10975023,13045,0,1722483052,13043.01211268,35.40982385999814,53509.31914032001 2024-08-01,03:30:54.000,214,10975049,13125,0,1722483053,13042.97169482,35.3181851699992,53509.375037280006 2024-08-01,03:30:55.000,214,10975018,12965,0,1722483054,13042.938013269995,35.31113603999984,53509.4518956 2024-08-01,03:30:56.000,214,10975054,12925,0,1722483055,13042.84370492999,35.27589039000304,53509.54971528 2024-08-01,03:30:57.000,214,10975053,13005,0,1722483056,13042.76960552,35.23359560999961,53509.66150920001 2024-08-01,03:30:58.000,214,10974979,12925,0,1722483057,13042.715715039994,35.23359560999961,53509.67548344 2024-08-01,03:30:59.000,214,10975060,13245,0,1722483058,13042.62140669999,35.21949735000089,53509.73836752 2024-08-01,03:31:00.000,214,10975005,13005,0,1722483059,13042.540570979989,35.24064473999897,53509.86413568 2024-08-01,03:31:01.000,214,10975067,12925,0,1722483060,13042.419317399988,35.24064473999897,53509.927019760005 2024-08-01,03:31:02.000,214,10975077,13165,0,1722483061,13042.358690609988,35.24064473999897,53510.01785232001 2024-08-01,03:31:03.000,214,10975035,12925,0,1722483062,13042.244173339997,35.2829395200024,53510.05278792 2024-08-01,03:31:04.000,214,10974987,12925,0,1722483063,13042.116183450002,35.2829395200024,53510.13663336001 2024-08-01,03:31:05.000,214,10974968,13005,0,1722483064,13042.008402489992,35.36047995000263,53510.12265912 2024-08-01,03:31:06.000,214,10975032,13205,0,1722483065,13041.920830459996,35.39572559999942,53510.24144016 2024-08-01,03:31:07.000,214,10974986,12885,0,1722483066,13041.82652211999,35.45211864000157,53510.35323408001 2024-08-01,03:31:08.000,214,10974967,13125,0,1722483067,13041.70526853999,35.564904719998594,53510.360221200004 2024-08-01,03:31:09.000,214,10975030,13165,0,1722483068,13041.64464174999,35.63539601999946,53510.41611816 2024-08-01,03:31:10.000,214,10975031,12965,0,1722483069,13041.48297030999,35.68473993000225,53510.47201512001 2024-08-01,03:31:11.000,214,10974970,13045,0,1722483070,13041.375189349994,35.776378620001196,53510.49996360001 2024-08-01,03:31:12.000,214,10974934,12965,0,1722483071,13041.206781599998,35.825722530003986,53510.597783280005 2024-08-01,03:31:13.000,214,10975002,12925,0,1722483072,13041.058582780002,35.86096818000078,53510.58380904 2024-08-01,03:31:14.000,214,10974981,13085,0,1722483073,13040.944065509997,35.94555774000037,53510.68162872 2024-08-01,03:31:15.000,214,10974968,13125,0,1722483074,13040.782394069996,35.966705129998445,53510.66765448001 2024-08-01,03:31:16.000,214,10975006,12925,0,1722483075,13040.667876799991,36.04424555999867,53510.7794484 2024-08-01,03:31:17.000,214,10975001,12925,0,1722483076,13040.499469049995,36.065392950004025,53510.79342264 2024-08-01,03:31:18.000,214,10975014,12805,0,1722483077,13040.398424399995,36.09358947000146,53510.863293840004 2024-08-01,03:31:19.000,214,10975038,12965,0,1722483078,13040.216544029994,36.10768773000018,53510.84233248 2024-08-01,03:31:20.000,214,10975025,13165,0,1722483079,13040.075081519994,36.185228160000406,53510.863293840004 2024-08-01,03:31:21.000,214,10974973,12965,0,1722483080,13039.886464839998,36.25571946000127,53510.90521656001 2024-08-01,03:31:22.000,214,10974981,13005,0,1722483081,13039.751738639992,36.248670330001914,53510.97508776001 2024-08-01,03:31:23.000,214,10974978,12925,0,1722483082,13039.610276129992,36.234572070003196,53511.00303624001 2024-08-01,03:31:24.000,214,10974992,13045,0,1722483083,13039.40818682999,36.22047381000448,53511.02399760001 2024-08-01,03:31:25.000,214,10975005,13085,0,1722483084,13039.27346063,36.22047381000448,53511.04495896001 2024-08-01,03:31:26.000,214,10974941,12765,0,1722483085,13039.037689779994,36.21342467999784,53511.07989456 2024-08-01,03:31:27.000,214,10975016,13245,0,1722483086,13038.882754649989,36.22752294000384,53511.10784304 2024-08-01,03:31:28.000,214,10975009,12925,0,1722483087,13038.700874280003,36.234572070003196,53511.07989456 2024-08-01,03:31:29.000,214,10974988,13285,0,1722483088,13038.525730219997,36.234572070003196,53511.07290744001 2024-08-01,03:31:30.000,214,10974986,12925,0,1722483089,13038.350586159992,36.206375549998484,53511.07989456 2024-08-01,03:31:31.000,214,10974982,13165,0,1722483090,13038.161969479996,36.22047381000448,53511.06592032 2024-08-01,03:31:32.000,214,10974979,13085,0,1722483091,13038.020506969995,36.22047381000448,53511.12181728001 2024-08-01,03:31:33.000,214,10974990,13165,0,1722483092,13037.811681359999,36.27686684999935,53511.06592032 2024-08-01,03:31:34.000,214,10974965,12925,0,1722483093,13037.636537299994,36.248670330001914,53511.03797184 2024-08-01,03:31:35.000,214,10974985,13165,0,1722483094,13037.461393240003,36.27686684999935,53511.07989456 2024-08-01,03:31:36.000,214,10974951,13165,0,1722483095,13037.259303940002,36.25571946000127,53511.02399760001 2024-08-01,03:31:37.000,214,10974972,13085,0,1722483096,13037.063950949996,36.26276859000063,53510.996049119996 2024-08-01,03:31:38.000,214,10974990,13365,0,1722483097,13036.83491641,36.28391597999871,53511.02399760001 2024-08-01,03:31:39.000,214,10974991,12925,0,1722483098,13036.679981279995,36.298014240004704,53510.96111352 2024-08-01,03:31:40.000,214,10974967,12965,0,1722483099,13036.477891979994,36.31211250000342,53510.989062 2024-08-01,03:31:41.000,214,10974984,13445,0,1722483100,13036.296011609993,36.31211250000342,53511.00303624001 2024-08-01,03:31:42.000,214,10974962,13165,0,1722483101,13036.120867550002,36.40375119000237,53510.94713928 2024-08-01,03:31:43.000,214,10975004,13125,0,1722483102,13035.938987180001,36.39670206000301,53510.933165040005 2024-08-01,03:31:44.000,214,10975000,12965,0,1722483103,13035.743634189996,36.417849450001086,53510.90521656001 2024-08-01,03:31:45.000,214,10975022,13165,0,1722483104,13035.55501751,36.44604596999852,53510.85630672001 2024-08-01,03:31:46.000,214,10975050,13165,0,1722483105,13035.39334607,36.474242490003235,53510.80040976 2024-08-01,03:31:47.000,214,10975025,13045,0,1722483106,13035.184520459989,36.481291620002594,53510.75149992 2024-08-01,03:31:48.000,214,10975017,13125,0,1722483107,13035.029585329998,36.52358639999875,53510.75149992 2024-08-01,03:31:49.000,214,10974995,12965,0,1722483108,13034.787078169997,36.50243901000067,53510.73053856 2024-08-01,03:31:50.000,214,10975052,13125,0,1722483109,13034.638879350001,36.50243901000067,53510.646693120005 2024-08-01,03:31:51.000,214,10974995,13045,0,1722483110,13034.45699898,36.53768466000474,53510.6047704 2024-08-01,03:31:52.000,214,10975000,13005,0,1722483111,13034.29532754,36.5799794400009,53510.52092496001 2024-08-01,03:31:53.000,214,10974962,12845,0,1722483112,13034.140392409994,36.62227422000433,53510.50695072 2024-08-01,03:31:54.000,214,10975020,13125,0,1722483113,13033.992193589998,36.63637248000305,53510.42310528001 2024-08-01,03:31:55.000,214,10975059,13085,0,1722483114,13033.810313219998,36.67161812999984,53510.34624696 2024-08-01,03:31:56.000,214,10975024,13045,0,1722483115,13033.675587019992,36.67161812999984,53510.325285599996 2024-08-01,03:31:57.000,214,10974967,13125,0,1722483116,13033.540860820001,36.6786672599992,53510.262401520005 2024-08-01,03:31:58.000,214,10975032,12885,0,1722483117,13033.345507829996,36.72096204000263,53510.17855608 2024-08-01,03:31:59.000,214,10975078,13045,0,1722483118,13033.23772687,36.72801117000199,53510.13663336001 2024-08-01,03:32:00.000,214,10975019,12925,0,1722483119,13033.06931911999,36.770305949998146,53510.10169776 2024-08-01,03:32:01.000,214,10975000,13005,0,1722483120,13032.914383989999,36.74915856000007,53509.98291672 2024-08-01,03:32:02.000,214,10974989,12845,0,1722483121,13032.779657789994,36.7914533400035,53509.96894248001 2024-08-01,03:32:03.000,214,10975025,13125,0,1722483122,13032.631458969998,36.84784637999837,53509.86413568 2024-08-01,03:32:04.000,214,10975005,13045,0,1722483123,13032.570832179998,36.86194464000437,53509.84317432 2024-08-01,03:32:05.000,214,10974975,13125,0,1722483124,13032.449578599997,36.833748119999655,53509.79426448 2024-08-01,03:32:06.000,214,10974989,13125,0,1722483125,13032.362006570002,36.86194464000437,53509.67548344 2024-08-01,03:32:07.000,214,10975011,13085,0,1722483126,13032.267698229996,36.91128854999988,53509.6265736 2024-08-01,03:32:08.000,214,10975034,13285,0,1722483127,13032.166653579996,36.89719029000116,53509.5567024 2024-08-01,03:32:09.000,214,10975025,12845,0,1722483128,13032.126235719996,36.91833767999924,53509.53574104001 2024-08-01,03:32:10.000,214,10975014,13125,0,1722483129,13032.045399999995,36.939485070004594,53509.4518956 2024-08-01,03:32:11.000,214,10975048,13085,0,1722483130,13031.944355349995,36.98177985000075,53509.354075920004 2024-08-01,03:32:12.000,214,10975050,13125,0,1722483131,13031.81636546,37.03112376000354,53509.34010168 2024-08-01,03:32:13.000,214,10974985,13005,0,1722483132,13031.78942021999,37.0381728900029,53509.29817896001 2024-08-01,03:32:14.000,214,10975032,13005,0,1722483133,13031.681639259994,37.059320280000975,53509.22830776001 2024-08-01,03:32:15.000,214,10975030,13205,0,1722483134,13031.573858299998,37.101615060004406,53509.15843656001 2024-08-01,03:32:16.000,214,10975047,12965,0,1722483135,13031.506495199988,37.14390984000056,53509.14446232 2024-08-01,03:32:17.000,214,10974986,13085,0,1722483136,13031.432395789998,37.14390984000056,53509.00471992 2024-08-01,03:32:18.000,214,10975045,12925,0,1722483137,13031.391977929998,37.15800809999928,53508.969784320005 2024-08-01,03:32:19.000,214,10975007,13205,0,1722483138,13031.344823760002,37.17915549000463,53508.851003280004 2024-08-01,03:32:20.000,214,10974987,13165,0,1722483139,13031.263988040002,37.235548529999505,53508.83004192 2024-08-01,03:32:21.000,214,10975016,13045,0,1722483140,13031.183152320002,37.20735201000207,53508.7881192 2024-08-01,03:32:22.000,214,10974985,13165,0,1722483141,13031.135998149992,37.22145027000079,53508.74619648001 2024-08-01,03:32:23.000,214,10974992,13285,0,1722483142,13031.041689810001,37.242597659998864,53508.65536392001 2024-08-01,03:32:24.000,214,10975043,13325,0,1722483143,13031.014744569991,37.284892440002295,53508.59946696 2024-08-01,03:32:25.000,214,10975005,13125,0,1722483144,13030.94064516,37.242597659998864,53508.6134412 2024-08-01,03:32:26.000,214,10975043,13125,0,1722483145,13030.906963609996,37.26374505000422,53508.515621520004 2024-08-01,03:32:27.000,214,10974985,12805,0,1722483146,13030.85980944,37.27079418000358,53508.536582880006 2024-08-01,03:32:28.000,214,10975041,12765,0,1722483147,13030.805918959995,37.284892440002295,53508.38985336001 2024-08-01,03:32:29.000,214,10975016,13285,0,1722483148,13030.75202847999,37.24964678999822,53508.31299504001 2024-08-01,03:32:30.000,214,10974994,13125,0,1722483149,13030.725083239995,37.30603983000037,53508.27805944 2024-08-01,03:32:31.000,214,10974989,12965,0,1722483150,13030.725083239995,37.3483346100038,53508.201201120006 2024-08-01,03:32:32.000,214,10975007,13005,0,1722483151,13030.73855586,37.40472764999868,53508.1592784 2024-08-01,03:32:33.000,214,10975033,13005,0,1722483152,13030.698138,37.39767851999932,53508.12434280001 2024-08-01,03:32:34.000,214,10975004,13125,0,1722483153,13030.684665379995,37.454071560001466,53508.02652312001 2024-08-01,03:32:35.000,214,10975056,13085,0,1722483154,13030.67119275999,37.53161199000169,53507.99857464 2024-08-01,03:32:36.000,214,10975030,13125,0,1722483155,13030.63751121,37.55275937999977,53507.99158752 2024-08-01,03:32:37.000,214,10974978,13085,0,1722483156,13030.603829659995,37.58095590000448,53507.94267768 2024-08-01,03:32:38.000,214,10975015,13165,0,1722483157,13030.63751121,37.63029981,53507.8797936 2024-08-01,03:32:39.000,214,10975011,13045,0,1722483158,13030.57688442,37.70784024000022,53507.844858000004 2024-08-01,03:32:40.000,214,10975015,13045,0,1722483159,13030.54993917999,37.743085890004295,53507.81690952001 2024-08-01,03:32:41.000,214,10975041,12965,0,1722483160,13030.543202869994,37.78538067000045,53507.75402544 2024-08-01,03:32:42.000,214,10975001,12965,0,1722483161,13030.55667549,37.82767545000388,53507.71908984001 2024-08-01,03:32:43.000,214,10975013,12965,0,1722483162,13030.543202869994,37.83472458000324,53507.65620576 2024-08-01,03:32:44.000,214,10975014,13165,0,1722483163,13030.52973024999,37.877019359999395,53507.628257280005 2024-08-01,03:32:45.000,214,10975010,13165,0,1722483164,13030.543202869994,37.90521588000411,53507.60729592 2024-08-01,03:32:46.000,214,10974980,13285,0,1722483165,13030.57014810999,37.96865804999834,53507.54441184 2024-08-01,03:32:47.000,214,10975013,13165,0,1722483166,13030.543202869994,38.02505109000049,53507.48851488 2024-08-01,03:32:48.000,214,10975038,13045,0,1722483167,13030.57014810999,38.053247609997925,53507.37672096 2024-08-01,03:32:49.000,214,10975024,13085,0,1722483168,13030.61056596999,38.08144413000264,53507.411656560005 2024-08-01,03:32:50.000,214,10975026,12885,0,1722483169,13030.624038589995,38.158984560002864,53507.40466944001 2024-08-01,03:32:51.000,214,10975046,13285,0,1722483170,13030.63077489999,38.13783717000479,53507.35575960001 2024-08-01,03:32:52.000,214,10975028,12925,0,1722483171,13030.664456449995,38.16603369000222,53507.34877248 2024-08-01,03:32:53.000,214,10974957,13085,0,1722483172,13030.664456449995,38.20832846999838,53507.320824 2024-08-01,03:32:54.000,214,10974982,13325,0,1722483173,13030.69140168999,38.24357412000245,53507.20903008 2024-08-01,03:32:55.000,214,10975018,13125,0,1722483174,13030.67792907,38.285868899998604,53507.195055840006 2024-08-01,03:32:56.000,214,10975023,13285,0,1722483175,13030.75202847999,38.321114550002676,53507.21601720001 2024-08-01,03:32:57.000,214,10975062,12925,0,1722483176,13030.765501099995,38.377507590004825,53507.16710736001 2024-08-01,03:32:58.000,214,10974950,13205,0,1722483177,13030.73181954999,38.40570411000226,53507.09723616001 2024-08-01,03:32:59.000,214,10975009,13005,0,1722483178,13030.75202847999,38.447998889998416,53507.09024904 2024-08-01,03:33:00.000,214,10975009,12845,0,1722483179,13030.765501099995,38.504391930000565,53507.11819752001 2024-08-01,03:33:01.000,214,10975039,13085,0,1722483180,13030.765501099995,38.497342800001206,53507.03435208 2024-08-01,03:33:02.000,214,10975034,13045,0,1722483181,13030.765501099995,38.532588449998,53507.06230056 2024-08-01,03:33:03.000,214,10974997,13125,0,1722483182,13030.75876479,38.560784970002715,53507.08326192 2024-08-01,03:33:04.000,214,10974981,13125,0,1722483183,13030.75876479,38.567834100002074,53506.97146800001 2024-08-01,03:33:05.000,214,10975032,13165,0,1722483184,13030.75876479,38.60307974999887,53507.006403600004 2024-08-01,03:33:06.000,214,10975075,13205,0,1722483185,13030.71161061999,38.63127627000358,53506.957493760005 2024-08-01,03:33:07.000,214,10975002,13205,0,1722483186,13030.704874309995,38.65242366000166,53506.97146800001 2024-08-01,03:33:08.000,214,10975037,12925,0,1722483187,13030.698138,38.65242366000166,53506.9365324 2024-08-01,03:33:09.000,214,10974977,12965,0,1722483188,13030.684665379995,38.65242366000166,53506.9365324 2024-08-01,03:33:10.000,214,10975037,12925,0,1722483189,13030.65098382999,38.70176757000445,53506.90159680001 2024-08-01,03:33:11.000,214,10975069,12845,0,1722483190,13030.664456449995,38.687669309998455,53506.89460968 2024-08-01,03:33:12.000,214,10975000,13205,0,1722483191,13030.684665379995,38.65947279000102,53506.85268696001 2024-08-01,03:33:13.000,214,10975047,12765,0,1722483192,13030.63077489999,38.72291496000253,53506.8666612 2024-08-01,03:33:14.000,214,10974989,13085,0,1722483193,13030.63751121,38.70881670000381,53506.789802880005 2024-08-01,03:33:15.000,214,10974992,13125,0,1722483194,13030.63077489999,38.76520973999868,53506.81775136 2024-08-01,03:33:16.000,214,10975043,13165,0,1722483195,13030.59709335,38.75111147999996,53506.79679 2024-08-01,03:33:17.000,214,10975066,12925,0,1722483196,13030.63077489999,38.77225886999804,53506.81076424001 2024-08-01,03:33:18.000,214,10975005,13245,0,1722483197,13030.603829659995,38.75816060999932,53506.76884152 2024-08-01,03:33:19.000,214,10975024,13085,0,1722483198,13030.583620729994,38.81455365000147,53506.7269188 2024-08-01,03:33:20.000,214,10974987,13005,0,1722483199,13030.563411799994,38.81455365000147,53506.740893040005 2024-08-01,03:33:21.000,214,10975025,13045,0,1722483200,13030.57688442,38.84275016999891,53506.71294456001 2024-08-01,03:33:22.000,214,10974992,13085,0,1722483201,13030.55667549,38.87094669000362,53506.70595744 2024-08-01,03:33:23.000,214,10975052,12925,0,1722483202,13030.583620729994,38.8920940800017,53506.7269188 2024-08-01,03:33:24.000,214,10975002,13365,0,1722483203,13030.563411799994,39.01192928999808,53506.63608624001 2024-08-01,03:33:25.000,214,10975038,13125,0,1722483204,13030.543202869994,39.04012581000279,53506.6570476 2024-08-01,03:33:26.000,214,10975005,12925,0,1722483205,13030.543202869994,39.11766624000302,53506.69897032 2024-08-01,03:33:27.000,214,10975005,13125,0,1722483206,13030.53646656,39.188157540003886,53506.62909912 2024-08-01,03:33:28.000,214,10975021,13085,0,1722483207,13030.522993939994,39.25864884000475,53506.64307336001 2024-08-01,03:33:29.000,214,10975016,13285,0,1722483208,13030.563411799994,39.30094362000091,53506.62909912 2024-08-01,03:33:30.000,214,10975020,12765,0,1722483209,13030.57014810999,39.35733666000306,53506.58018928 2024-08-01,03:33:31.000,214,10975023,13285,0,1722483210,13030.61056596999,39.41372969999793,53506.60115064 2024-08-01,03:33:32.000,214,10975085,13165,0,1722483211,13030.57014810999,39.44192622000264,53506.53826656 2024-08-01,03:33:33.000,214,10975032,13365,0,1722483212,13030.603829659995,39.52651578000223,53506.60115064 2024-08-01,03:33:34.000,214,10975029,12925,0,1722483213,13030.59709335,39.58290882000438,53506.622112000005 2024-08-01,03:33:35.000,214,10975050,13005,0,1722483214,13030.61056596999,39.58290882000438,53506.56621504001 2024-08-01,03:33:36.000,214,10975039,13005,0,1722483215,13030.61056596999,39.63225272999989,53506.51031808 2024-08-01,03:33:37.000,214,10975054,12765,0,1722483216,13030.59709335,39.65340011999797,53506.48935672 2024-08-01,03:33:38.000,214,10975062,13365,0,1722483217,13030.644247519995,39.65340011999797,53506.5522408 2024-08-01,03:33:39.000,214,10975004,13125,0,1722483218,13030.644247519995,39.70979316000012,53506.48935672 2024-08-01,03:33:40.000,214,10974968,12925,0,1722483219,13030.624038589995,39.75208794000355,53506.48935672 2024-08-01,03:33:41.000,214,10975057,13325,0,1722483220,13030.644247519995,39.773235330001626,53506.524292320006 2024-08-01,03:33:42.000,214,10975007,13045,0,1722483221,13030.603829659995,39.780284460000985,53506.46839536001 2024-08-01,03:33:43.000,214,10975050,12925,0,1722483222,13030.61730228,39.81553010999778,53506.44743400001 2024-08-01,03:33:44.000,214,10975022,13125,0,1722483223,13030.63077489999,39.822579240004416,53506.454421120005 2024-08-01,03:33:45.000,214,10975065,12925,0,1722483224,13030.63751121,39.88602140999865,53506.524292320006 2024-08-01,03:33:46.000,214,10975015,12965,0,1722483225,13030.644247519995,39.9424144500008,53506.48935672 2024-08-01,03:33:47.000,214,10975046,13165,0,1722483226,13030.63751121,39.963561839998874,53506.54525368001 2024-08-01,03:33:48.000,214,10975038,13285,0,1722483227,13030.59709335,39.949463580000156,53506.524292320006 2024-08-01,03:33:49.000,214,10975022,13205,0,1722483228,13030.59035703999,40.005856620002305,53506.53127944 2024-08-01,03:33:50.000,214,10975012,12965,0,1722483229,13030.59035703999,40.0411022699991,53506.5522408 2024-08-01,03:33:51.000,214,10975034,12965,0,1722483230,13030.63751121,40.09044618000189,53506.55922792 2024-08-01,03:33:52.000,214,10974997,13005,0,1722483231,13030.61730228,40.13979009000468,53506.51730520001 2024-08-01,03:33:53.000,214,10975021,12925,0,1722483232,13030.583620729994,40.21028138999827,53506.55922792 2024-08-01,03:33:54.000,214,10974998,13325,0,1722483233,13030.583620729994,40.25962530000106,53506.5522408 2024-08-01,03:33:55.000,214,10975025,13165,0,1722483234,13030.61056596999,40.34421486000065,53506.53826656 2024-08-01,03:33:56.000,214,10974999,12885,0,1722483235,13030.63751121,40.421755290000874,53506.62909912 2024-08-01,03:33:57.000,214,10975009,12965,0,1722483236,13030.65772014,40.48519746000238,53506.59416352001 2024-08-01,03:33:58.000,214,10975025,13205,0,1722483237,13030.65772014,40.57683615000133,53506.60115064 2024-08-01,03:33:59.000,214,10975024,13085,0,1722483238,13030.67119275999,40.66847484000027,53506.63608624001 2024-08-01,03:34:00.000,214,10975030,13125,0,1722483239,13030.73855586,40.7460152700005,53506.66403472001 2024-08-01,03:34:01.000,214,10975028,13165,0,1722483240,13030.785710029995,40.80945744000201,53506.691983200006 2024-08-01,03:34:02.000,214,10975015,13125,0,1722483241,13030.81265526999,40.90109613000095,53506.691983200006 2024-08-01,03:34:03.000,214,10975028,13125,0,1722483242,13030.846336819995,40.96453830000246,53506.740893040005 2024-08-01,03:34:04.000,214,10975014,12885,0,1722483243,13030.866545749996,41.056176990001404,53506.740893040005 2024-08-01,03:34:05.000,214,10975040,13285,0,1722483244,13030.933908849991,41.12666829000227,53506.789802880005 2024-08-01,03:34:06.000,214,10974983,13205,0,1722483245,13030.96085409,41.18306133000442,53506.789802880005 2024-08-01,03:34:07.000,214,10975006,12965,0,1722483246,13031.041689810001,41.25355262999801,53506.83172560001 2024-08-01,03:34:08.000,214,10975013,12885,0,1722483247,13031.061898740001,41.338142190004874,53506.90159680001 2024-08-01,03:34:09.000,214,10975007,13245,0,1722483248,13031.129261839997,41.39453522999975,53506.957493760005 2024-08-01,03:34:10.000,214,10975013,13045,0,1722483249,13031.176416009992,41.47912478999933,53506.97845512001 2024-08-01,03:34:11.000,214,10975037,13365,0,1722483250,13031.189888629997,41.48617391999869,53507.04832632001 2024-08-01,03:34:12.000,214,10975026,13285,0,1722483251,13031.230306489997,41.55666521999956,53507.076274800005 2024-08-01,03:34:13.000,214,10975016,12845,0,1722483252,13031.284196970002,41.62010739000107,53507.06928768001 2024-08-01,03:34:14.000,214,10975021,13205,0,1722483253,13031.317878519993,41.683549560002575,53507.13217176 2024-08-01,03:34:15.000,214,10974985,13285,0,1722483254,13031.344823760002,41.76813912000216,53507.14614600001 2024-08-01,03:34:16.000,214,10975064,12845,0,1722483255,13031.412186859998,41.77518825000152,53507.20903008 2024-08-01,03:34:17.000,214,10975043,13165,0,1722483256,13031.439132099993,41.810433899998316,53507.243965680005 2024-08-01,03:34:18.000,214,10975018,12845,0,1722483257,13031.452604719998,41.84567955000239,53507.292875520005 2024-08-01,03:34:19.000,214,10974991,13285,0,1722483258,13031.445868409988,41.8950234599979,53507.36973384 2024-08-01,03:34:20.000,214,10975057,13245,0,1722483259,13031.466077339988,41.88092519999918,53507.37672096 2024-08-01,03:34:21.000,214,10975027,13005,0,1722483260,13031.432395789998,41.902072590004536,53507.3906952 2024-08-01,03:34:22.000,214,10975054,13125,0,1722483261,13031.432395789998,41.94436737000069,53507.43261792001 2024-08-01,03:34:23.000,214,10975015,12805,0,1722483262,13031.452604719998,41.93026911000197,53507.3906952 2024-08-01,03:34:24.000,214,10975029,13085,0,1722483263,13031.412186859998,41.95846562999941,53507.44659216 2024-08-01,03:34:25.000,214,10975042,13005,0,1722483264,13031.412186859998,41.98666215000412,53507.48152776001 2024-08-01,03:34:26.000,214,10974996,12845,0,1722483265,13031.385241620002,41.96551475999877,53507.44659216 2024-08-01,03:34:27.000,214,10975014,12925,0,1722483266,13031.378505309993,42.0078095400022,53507.52345048001 2024-08-01,03:34:28.000,214,10974996,12845,0,1722483267,13031.371768999998,42.0078095400022,53507.51646336 2024-08-01,03:34:29.000,214,10975064,13045,0,1722483268,13031.371768999998,42.050104319998354,53507.60030880001 2024-08-01,03:34:30.000,214,10975000,13045,0,1722483269,13031.378505309993,42.07125171000371,53507.62127016001 2024-08-01,03:34:31.000,214,10975023,13125,0,1722483270,13031.378505309993,42.092399100001785,53507.61428304 2024-08-01,03:34:32.000,214,10975040,13245,0,1722483271,13031.405450550003,42.12764474999858,53507.6352444 2024-08-01,03:34:33.000,214,10975024,13125,0,1722483272,13031.398714239993,42.19108692000009,53507.628257280005 2024-08-01,03:34:34.000,214,10974989,12845,0,1722483273,13031.398714239993,42.282725609999034,53507.74005120001 2024-08-01,03:34:35.000,214,10974996,13285,0,1722483274,13031.445868409988,42.310922130003746,53507.75402544 2024-08-01,03:34:36.000,214,10974990,13445,0,1722483275,13031.466077339988,42.33206952000182,53507.78197392 2024-08-01,03:34:37.000,214,10974979,12965,0,1722483276,13031.540176749993,42.41665908000141,53507.83088376 2024-08-01,03:34:38.000,214,10974991,13245,0,1722483277,13031.580594609994,42.48010125000292,53507.80293528 2024-08-01,03:34:39.000,214,10975027,13125,0,1722483278,13031.573858299998,42.48010125000292,53507.795948160005 2024-08-01,03:34:40.000,214,10974960,13125,0,1722483279,13031.661430329994,42.58583820000058,53507.82389664 2024-08-01,03:34:41.000,214,10974995,13045,0,1722483280,13031.74900235999,42.60698558999866,53507.85883224001 2024-08-01,03:34:42.000,214,10975023,13005,0,1722483281,13031.76921128999,42.62108385000465,53507.88678072001 2024-08-01,03:34:43.000,214,10975008,13285,0,1722483282,13031.843310699995,42.670427760000166,53507.92171632 2024-08-01,03:34:44.000,214,10975020,13125,0,1722483283,13031.903937489995,42.684526019998884,53507.90075496 2024-08-01,03:34:45.000,214,10975017,12965,0,1722483284,13031.97130058999,42.719771670002956,53507.914729200005 2024-08-01,03:34:46.000,214,10975003,13205,0,1722483285,13032.045399999995,42.719771670002956,53507.914729200005 2024-08-01,03:34:47.000,214,10975026,13085,0,1722483286,13032.126235719996,42.77616470999783,53508.04748448 2024-08-01,03:34:48.000,214,10975030,12925,0,1722483287,13032.234016679991,42.83960687999934,53508.07543296001 2024-08-01,03:34:49.000,214,10974971,13085,0,1722483288,13032.308116089996,42.86075427000469,53508.09639432 2024-08-01,03:34:50.000,214,10974994,13085,0,1722483289,13032.362006570002,42.88190166000277,53508.0894072 2024-08-01,03:34:51.000,214,10974975,13005,0,1722483290,13032.449578599997,42.903049050000845,53508.14530416001 2024-08-01,03:34:52.000,214,10975030,13285,0,1722483291,13032.510205389997,42.917147309999564,53508.1592784 2024-08-01,03:34:53.000,214,10975008,13125,0,1722483292,13032.584304800002,42.917147309999564,53508.180239760004 2024-08-01,03:34:54.000,214,10975030,13085,0,1722483293,13032.651667899998,42.93124556999828,53508.2640852 2024-08-01,03:34:55.000,214,10975004,12965,0,1722483294,13032.732503619998,42.98058948000107,53508.201201120006 2024-08-01,03:34:56.000,214,10975013,12965,0,1722483295,13032.799866719994,42.966491220002354,53508.27107232001 2024-08-01,03:34:57.000,214,10975035,13285,0,1722483296,13032.867229819989,43.02993339000386,53508.34094352001 2024-08-01,03:34:58.000,214,10974947,13085,0,1722483297,13032.914383989999,43.086326429998735,53508.35491776 2024-08-01,03:34:59.000,214,10974991,13045,0,1722483298,13032.941329229994,43.086326429998735,53508.45273744 2024-08-01,03:35:00.000,214,10975019,13085,0,1722483299,13032.96827446999,43.10042469000473,53508.44575032 2024-08-01,03:35:01.000,214,10974985,12925,0,1722483300,13033.001956019994,43.086326429998735,53508.4736988 2024-08-01,03:35:02.000,214,10975043,12925,0,1722483301,13033.03563757,43.128621210002166,53508.54357 2024-08-01,03:35:03.000,214,10974995,13165,0,1722483302,13033.0558465,43.1568177299996,53508.49466016 2024-08-01,03:35:04.000,214,10974985,13005,0,1722483303,13033.042373879995,43.19911251000303,53508.60645408001 2024-08-01,03:35:05.000,214,10975031,12885,0,1722483304,13033.0558465,43.22025990000111,53508.59247984 2024-08-01,03:35:06.000,214,10974969,13005,0,1722483305,13033.04911018999,43.19911251000303,53508.62741544001 2024-08-01,03:35:07.000,214,10974998,12925,0,1722483306,13033.04911018999,43.24140728999919,53508.64138968 2024-08-01,03:35:08.000,214,10975003,12925,0,1722483307,13033.03563757,43.311898590000055,53508.66933816 2024-08-01,03:35:09.000,214,10974992,13005,0,1722483308,13033.001956019994,43.368291630002204,53508.66933816 2024-08-01,03:35:10.000,214,10975004,13085,0,1722483309,13032.98848339999,43.37534076000156,53508.718248 2024-08-01,03:35:11.000,214,10975007,13125,0,1722483310,13032.914383989999,43.41763553999772,53508.83004192 2024-08-01,03:35:12.000,214,10974992,13045,0,1722483311,13032.873966129999,43.46697945000051,53508.802093440005 2024-08-01,03:35:13.000,214,10974991,13085,0,1722483312,13032.826811959989,43.488126839998586,53508.83702904 2024-08-01,03:35:14.000,214,10974959,13045,0,1722483313,13032.840284579994,43.530421620002016,53508.89991312 2024-08-01,03:35:15.000,214,10974998,12925,0,1722483314,13032.752712549998,43.593863790003525,53508.96279720001 2024-08-01,03:35:16.000,214,10975051,13125,0,1722483315,13032.705558379988,43.6150111800016,53508.96279720001 2024-08-01,03:35:17.000,214,10975017,13205,0,1722483316,13032.705558379988,43.62910944000032,53508.97677144 2024-08-01,03:35:18.000,214,10974973,13125,0,1722483317,13032.651667899998,43.66435509000439,53508.97677144 2024-08-01,03:35:19.000,214,10975019,12925,0,1722483318,13032.624722660003,43.713698999999906,53508.97677144 2024-08-01,03:35:20.000,214,10975009,12885,0,1722483319,13032.570832179998,43.777141170001414,53508.98375856001 2024-08-01,03:35:21.000,214,10975005,12925,0,1722483320,13032.557359559993,43.84763247000228,53509.04664264 2024-08-01,03:35:22.000,214,10974984,12765,0,1722483321,13032.489996459997,43.84058334000292,53509.067604 2024-08-01,03:35:23.000,214,10974995,12965,0,1722483322,13032.483260150002,43.85468160000164,53509.088565360005 2024-08-01,03:35:24.000,214,10974993,13085,0,1722483323,13032.442842290002,43.91107464000379,53509.088565360005 2024-08-01,03:35:25.000,214,10974973,12965,0,1722483324,13032.456314909992,43.91107464000379,53509.15144944001 2024-08-01,03:35:26.000,214,10974979,13045,0,1722483325,13032.442842290002,43.92517290000251,53509.15843656001 2024-08-01,03:35:27.000,214,10974993,13205,0,1722483326,13032.442842290002,43.97451680999802,53509.17939792001 2024-08-01,03:35:28.000,214,10974975,13085,0,1722483327,13032.476523839992,43.953369419999945,53509.207346400006 2024-08-01,03:35:29.000,214,10975000,12885,0,1722483328,13032.476523839992,43.97451680999802,53509.24926912001 2024-08-01,03:35:30.000,214,10975025,13205,0,1722483329,13032.510205389997,44.01681159000145,53509.242282 2024-08-01,03:35:31.000,214,10974953,12925,0,1722483330,13032.510205389997,44.02386072000081,53509.27023048 2024-08-01,03:35:32.000,214,10974974,12765,0,1722483331,13032.550623249997,44.03795897999953,53509.22132064 2024-08-01,03:35:33.000,214,10974994,13005,0,1722483332,13032.523678010002,44.03795897999953,53509.27023048 2024-08-01,03:35:34.000,214,10975024,12965,0,1722483333,13032.543886940002,44.08730289000232,53509.305166080005 2024-08-01,03:35:35.000,214,10974969,13125,0,1722483334,13032.557359559993,44.129597669998475,53509.40298576 2024-08-01,03:35:36.000,214,10975012,12925,0,1722483335,13032.584304800002,44.136646799997834,53509.38901152 2024-08-01,03:35:37.000,214,10974955,13005,0,1722483336,13032.577568489993,44.15074506000383,53509.423947120005 2024-08-01,03:35:38.000,214,10974951,13165,0,1722483337,13032.644931589988,44.19303983999998,53509.44490848001 2024-08-01,03:35:39.000,214,10974977,12885,0,1722483338,13032.644931589988,44.228285490004055,53509.44490848001 2024-08-01,03:35:40.000,214,10974997,13125,0,1722483339,13032.638195279993,44.221236360004696,53509.43792136 2024-08-01,03:35:41.000,214,10974957,13205,0,1722483340,13032.624722660003,44.2071380999987,53509.51477968001 2024-08-01,03:35:42.000,214,10974932,12885,0,1722483341,13032.665140519988,44.24238375000277,53509.521766800004 2024-08-01,03:35:43.000,214,10975015,13245,0,1722483342,13032.644931589988,44.185990710000624,53509.52875392 2024-08-01,03:35:44.000,214,10974962,13285,0,1722483343,13032.651667899998,44.21418722999806,53509.542728160006 2024-08-01,03:35:45.000,214,10974999,12845,0,1722483344,13032.624722660003,44.2071380999987,53509.58465088001 2024-08-01,03:35:46.000,214,10975010,13005,0,1722483345,13032.577568489993,44.20008896999934,53509.591638000005 2024-08-01,03:35:47.000,214,10974968,13125,0,1722483346,13032.604513730003,44.185990710000624,53509.56368952001 2024-08-01,03:35:48.000,214,10975018,13205,0,1722483347,13032.611250039998,44.2071380999987,53509.57067664 2024-08-01,03:35:49.000,214,10975002,12885,0,1722483348,13032.597777419993,44.178941580001265,53509.61259936001 2024-08-01,03:35:50.000,214,10974999,13085,0,1722483349,13032.584304800002,44.171892450001906,53509.57766376 2024-08-01,03:35:51.000,214,10975011,12965,0,1722483350,13032.604513730003,44.21418722999806,53509.61958648 2024-08-01,03:35:52.000,214,10974980,13285,0,1722483351,13032.577568489993,44.24238375000277,53509.6265736 2024-08-01,03:35:53.000,214,10974971,12925,0,1722483352,13032.543886940002,44.228285490004055,53509.591638000005 2024-08-01,03:35:54.000,214,10974956,13165,0,1722483353,13032.516941699992,44.21418722999806,53509.66150920001 2024-08-01,03:35:55.000,214,10974998,13005,0,1722483354,13032.503469080002,44.20008896999934,53509.71740616 2024-08-01,03:35:56.000,214,10975018,13365,0,1722483355,13032.469787529997,44.21418722999806,53509.66150920001 2024-08-01,03:35:57.000,214,10974994,13005,0,1722483356,13032.409160739997,44.2071380999987,53509.66849632 2024-08-01,03:35:58.000,214,10974967,13045,0,1722483357,13032.388951809997,44.2071380999987,53509.70343192001 2024-08-01,03:35:59.000,214,10975015,13285,0,1722483358,13032.341797640001,44.24238375000277,53509.67548344 2024-08-01,03:36:00.000,214,10975035,13285,0,1722483359,13032.267698229996,44.235334620003414,53509.66849632 2024-08-01,03:36:01.000,214,10975018,13245,0,1722483360,13032.20033513,44.24238375000277,53509.64753496 2024-08-01,03:36:02.000,214,10974981,12925,0,1722483361,13032.173389889991,44.221236360004696,53509.66150920001 2024-08-01,03:36:03.000,214,10975024,12965,0,1722483362,13032.126235719996,44.2071380999987,53509.68247056001 2024-08-01,03:36:04.000,214,10974987,13205,0,1722483363,13032.09255416999,44.21418722999806,53509.67548344 2024-08-01,03:36:05.000,214,10974992,13045,0,1722483364,13032.065608929996,44.2071380999987,53509.654522079996 2024-08-01,03:36:06.000,214,10975020,12925,0,1722483365,13031.99824583,44.185990710000624,53509.654522079996 2024-08-01,03:36:07.000,214,10975022,12685,0,1722483366,13031.91741011,44.185990710000624,53509.61958648 2024-08-01,03:36:08.000,214,10975015,13165,0,1722483367,13031.883728559995,44.2071380999987,53509.70343192001 2024-08-01,03:36:09.000,214,10975016,12925,0,1722483368,13031.762474979994,44.2071380999987,53509.654522079996 2024-08-01,03:36:10.000,214,10975048,12925,0,1722483369,13031.68837556999,44.235334620003414,53509.60561224 2024-08-01,03:36:11.000,214,10975011,12925,0,1722483370,13031.634485089999,44.235334620003414,53509.63356072001 2024-08-01,03:36:12.000,214,10974979,13285,0,1722483371,13031.540176749993,44.24943288000213,53509.60561224 2024-08-01,03:36:13.000,214,10975045,12965,0,1722483372,13031.466077339988,44.29172765999829,53509.591638000005 2024-08-01,03:36:14.000,214,10975026,13005,0,1722483373,13031.338087449993,44.30582592000428,53509.542728160006 2024-08-01,03:36:15.000,214,10975045,12925,0,1722483374,13031.243779110002,44.29172765999829,53509.51477968001 2024-08-01,03:36:16.000,214,10974985,13085,0,1722483375,13031.189888629997,44.32697331000236,53509.486831199996 2024-08-01,03:36:17.000,214,10975003,13045,0,1722483376,13031.088843979996,44.355169829999795,53509.486831199996 2024-08-01,03:36:18.000,214,10975020,12925,0,1722483377,13031.041689810001,44.38336635000451,53509.472856960005 2024-08-01,03:36:19.000,214,10975016,13125,0,1722483378,13030.906963609996,44.43271026000002,53509.34010168 2024-08-01,03:36:20.000,214,10975008,12885,0,1722483379,13030.846336819995,44.43975938999938,53509.41696000001 2024-08-01,03:36:21.000,214,10975022,12965,0,1722483380,13030.77897372,44.46795591000409,53509.354075920004 2024-08-01,03:36:22.000,214,10975045,13285,0,1722483381,13030.67792907,44.49615243000153,53509.29119184 2024-08-01,03:36:23.000,214,10975017,13045,0,1722483382,13030.54993917999,44.46795591000409,53509.27023048 2024-08-01,03:36:24.000,214,10975057,12885,0,1722483383,13030.48931238999,44.51025069000025,53509.186385040004 2024-08-01,03:36:25.000,214,10975022,13045,0,1722483384,13030.421949289994,44.49615243000153,53509.13048808001 2024-08-01,03:36:26.000,214,10975052,13245,0,1722483385,13030.334377259998,44.50320156000089,53509.13048808001 2024-08-01,03:36:27.000,214,10974987,13085,0,1722483386,13030.233332609998,44.49615243000153,53509.05362976 2024-08-01,03:36:28.000,214,10975026,13125,0,1722483387,13030.165969510002,44.48910330000217,53509.00471992 2024-08-01,03:36:29.000,214,10974981,13005,0,1722483388,13030.064924860002,44.48910330000217,53508.969784320005 2024-08-01,03:36:30.000,214,10975033,13125,0,1722483389,13029.984089140002,44.49615243000153,53508.87895176 2024-08-01,03:36:31.000,214,10975012,13085,0,1722483390,13029.903253420001,44.49615243000153,53508.87895176 2024-08-01,03:36:32.000,214,10975013,13125,0,1722483391,13029.829154009996,44.51025069000025,53508.83702904 2024-08-01,03:36:33.000,214,10975009,13005,0,1722483392,13029.755054599991,44.48205417000281,53508.753183600005 2024-08-01,03:36:34.000,214,10975035,13125,0,1722483393,13029.647273639996,44.48910330000217,53508.73222224 2024-08-01,03:36:35.000,214,10975081,13085,0,1722483394,13029.546228989995,44.48205417000281,53508.67632528001 2024-08-01,03:36:36.000,214,10975012,13165,0,1722483395,13029.505811129995,44.4538576499981,53508.60645408001 2024-08-01,03:36:37.000,214,10975022,13005,0,1722483396,13029.37108492999,44.43271026000002,53508.57850560001 2024-08-01,03:36:38.000,214,10975006,13205,0,1722483397,13029.303721829994,44.4186120000013,53508.43177608 2024-08-01,03:36:39.000,214,10974956,13165,0,1722483398,13029.222886109994,44.43271026000002,53508.38985336001 2024-08-01,03:36:40.000,214,10975060,13285,0,1722483399,13029.195940869999,44.42566113000066,53508.38286624 2024-08-01,03:36:41.000,214,10975023,13205,0,1722483400,13029.121841459993,44.42566113000066,53508.3339564 2024-08-01,03:36:42.000,214,10975051,12885,0,1722483401,13029.020796809993,44.404513740002585,53508.18722688 2024-08-01,03:36:43.000,214,10975007,13085,0,1722483402,13028.966906330003,44.397464610003226,53508.180239760004 2024-08-01,03:36:44.000,214,10975079,12765,0,1722483403,13028.892806919997,44.37631721999787,53508.1592784 2024-08-01,03:36:45.000,214,10975046,13085,0,1722483404,13028.845652750002,44.355169829999795,53508.10338144001 2024-08-01,03:36:46.000,214,10975041,13005,0,1722483405,13028.771553339997,44.33402244000172,53508.06145872 2024-08-01,03:36:47.000,214,10975026,12885,0,1722483406,13028.683981310001,44.30582592000428,53507.95665192001 2024-08-01,03:36:48.000,214,10975026,13205,0,1722483407,13028.643563450001,44.27762939999957,53507.90075496 2024-08-01,03:36:49.000,214,10975012,13005,0,1722483408,13028.596409279991,44.319924180003,53507.80293528 2024-08-01,03:36:50.000,214,10975008,12885,0,1722483409,13028.529046179996,44.27058027000021,53507.83088376 2024-08-01,03:36:51.000,214,10975045,12925,0,1722483410,13028.468419389996,44.29172765999829,53507.78197392 2024-08-01,03:36:52.000,214,10975016,13205,0,1722483411,13028.44147415,44.29172765999829,53507.7051156 2024-08-01,03:36:53.000,214,10974978,13085,0,1722483412,13028.31348425999,44.298776789997646,53507.628257280005 2024-08-01,03:36:54.000,214,10974991,13165,0,1722483413,13028.266330089995,44.27058027000021,53507.51646336 2024-08-01,03:36:55.000,214,10974999,12805,0,1722483414,13028.21917592,44.2071380999987,53507.45357928001 2024-08-01,03:36:56.000,214,10975027,12965,0,1722483415,13028.17875806,44.235334620003414,53507.411656560005 2024-08-01,03:36:57.000,214,10975040,12925,0,1722483416,13028.17875806,44.221236360004696,53507.362746720006 2024-08-01,03:36:58.000,214,10975029,13205,0,1722483417,13028.11139495999,44.2071380999987,53507.27191416 2024-08-01,03:36:59.000,214,10974982,13165,0,1722483418,13028.064240789994,44.235334620003414,53507.22999144 2024-08-01,03:37:00.000,214,10974973,12765,0,1722483419,13028.057504479999,44.16484332000255,53507.16710736001 2024-08-01,03:37:01.000,214,10975036,13125,0,1722483420,13028.057504479999,44.171892450001906,53507.13915888001 2024-08-01,03:37:02.000,214,10974995,13125,0,1722483421,13027.996877689999,44.16484332000255,53507.03435208 2024-08-01,03:37:03.000,214,10975037,13285,0,1722483422,13028.010350309989,44.136646799997834,53507.06230056 2024-08-01,03:37:04.000,214,10975060,13005,0,1722483423,13027.963196139994,44.19303983999998,53506.97845512001 2024-08-01,03:37:05.000,214,10975059,13005,0,1722483424,13027.969932449989,44.171892450001906,53506.88762256 2024-08-01,03:37:06.000,214,10975049,13045,0,1722483425,13027.922778279994,44.20008896999934,53506.838712720004 2024-08-01,03:37:07.000,214,10975036,13165,0,1722483426,13027.942987209994,44.171892450001906,53506.74788016 2024-08-01,03:37:08.000,214,10975029,13285,0,1722483427,13027.976668759999,44.2071380999987,53506.68499608001 2024-08-01,03:37:09.000,214,10975056,12925,0,1722483428,13027.990141379989,44.19303983999998,53506.62909912 2024-08-01,03:37:10.000,214,10975036,13245,0,1722483429,13028.044031859994,44.24943288000213,53506.61512488001 2024-08-01,03:37:11.000,214,10975005,13285,0,1722483430,13028.064240789994,44.235334620003414,53506.573202160005 2024-08-01,03:37:12.000,214,10975047,12885,0,1722483431,13028.077713409999,44.28467852999893,53506.58018928 2024-08-01,03:37:13.000,214,10975013,13125,0,1722483432,13028.104658649994,44.30582592000428,53506.4823696 2024-08-01,03:37:14.000,214,10975015,13085,0,1722483433,13028.17202174999,44.33402244000172,53506.39153704 2024-08-01,03:37:15.000,214,10974994,13285,0,1722483434,13028.205703299995,44.319924180003,53506.356601440006 2024-08-01,03:37:16.000,214,10975025,13125,0,1722483435,13028.29327532999,44.348120700000436,53506.31467872 2024-08-01,03:37:17.000,214,10975072,12965,0,1722483436,13028.3404295,44.355169829999795,53506.31467872 2024-08-01,03:37:18.000,214,10975007,13245,0,1722483437,13028.387583669995,44.348120700000436,53506.24480752 2024-08-01,03:37:19.000,214,10975017,13085,0,1722483438,13028.44147415,44.36926808999851,53506.15397496 2024-08-01,03:37:20.000,214,10975033,13005,0,1722483439,13028.508837249996,44.348120700000436,53506.11205224001 2024-08-01,03:37:21.000,214,10975028,13125,0,1722483440,13028.555991419991,44.348120700000436,53506.14698784 2024-08-01,03:37:22.000,214,10975062,13205,0,1722483441,13028.596409279991,44.39041548000387,53506.04916816 2024-08-01,03:37:23.000,214,10975067,13285,0,1722483442,13028.683981310001,44.34107157000108,53506.070129520005 2024-08-01,03:37:24.000,214,10975042,13245,0,1722483443,13028.778289649992,44.34107157000108,53505.98628408 2024-08-01,03:37:25.000,214,10975055,13245,0,1722483444,13028.886070610002,44.362218959999154,53506.01423256001 2024-08-01,03:37:26.000,214,10975026,13285,0,1722483445,13028.919752159993,44.348120700000436,53505.90942576 2024-08-01,03:37:27.000,214,10975035,12925,0,1722483446,13028.960170019993,44.362218959999154,53505.90942576 2024-08-01,03:37:28.000,214,10975026,12925,0,1722483447,13029.027533119988,44.38336635000451,53505.86051592 2024-08-01,03:37:29.000,214,10974973,13285,0,1722483448,13029.047742049988,44.355169829999795,53505.81160608 2024-08-01,03:37:30.000,214,10975016,12885,0,1722483449,13029.142050389994,44.34107157000108,53505.82558032001 2024-08-01,03:37:31.000,214,10975025,12925,0,1722483450,13029.094896219998,44.348120700000436,53505.75570912001 2024-08-01,03:37:32.000,214,10975024,13125,0,1722483451,13029.162259319994,44.33402244000172,53505.76968336 2024-08-01,03:37:33.000,214,10975033,12845,0,1722483452,13029.182468249994,44.348120700000436,53505.7137864 2024-08-01,03:37:34.000,214,10975020,12925,0,1722483453,13029.216149799999,44.32697331000236,53505.65090232 2024-08-01,03:37:35.000,214,10975008,13205,0,1722483454,13029.168995629989,44.34107157000108,53505.62295384 2024-08-01,03:37:36.000,214,10975055,13045,0,1722483455,13029.229622419989,44.355169829999795,53505.58103112 2024-08-01,03:37:37.000,214,10974989,13045,0,1722483456,13029.27004027999,44.33402244000172,53505.518147040006 2024-08-01,03:37:38.000,214,10975033,12845,0,1722483457,13029.29024920999,44.362218959999154,53505.5041728 2024-08-01,03:37:39.000,214,10975040,13205,0,1722483458,13029.296985519999,44.34107157000108,53505.5041728 2024-08-01,03:37:40.000,214,10975014,12965,0,1722483459,13029.29024920999,44.348120700000436,53505.4343016 2024-08-01,03:37:41.000,214,10975062,13005,0,1722483460,13029.33066706999,44.348120700000436,53505.37141752001 2024-08-01,03:37:42.000,214,10974956,12805,0,1722483461,13029.37108492999,44.30582592000428,53505.37141752001 2024-08-01,03:37:43.000,214,10975002,13085,0,1722483462,13029.4182391,44.34107157000108,53505.35744328 2024-08-01,03:37:44.000,214,10975041,13005,0,1722483463,13029.445184339995,44.32697331000236,53505.34346904001 2024-08-01,03:37:45.000,214,10975046,13125,0,1722483464,13029.485602199995,44.32697331000236,53505.25263648001 2024-08-01,03:37:46.000,214,10975031,13045,0,1722483465,13029.53949268,44.30582592000428,53505.21071376 2024-08-01,03:37:47.000,214,10975015,12965,0,1722483466,13029.57991054,44.31287505000364,53505.16879104 2024-08-01,03:37:48.000,214,10975031,12965,0,1722483467,13029.606855779995,44.38336635000451,53505.17577816001 2024-08-01,03:37:49.000,214,10975014,13245,0,1722483468,13029.667482569996,44.397464610003226,53505.15481680001 2024-08-01,03:37:50.000,214,10974983,12925,0,1722483469,13029.72137305,44.397464610003226,53505.133855440006 2024-08-01,03:37:51.000,214,10975046,13125,0,1722483470,13029.802208770001,44.42566113000066,53505.133855440006 2024-08-01,03:37:52.000,214,10974989,13165,0,1722483471,13029.883044490001,44.460906780004734,53505.10590696001 2024-08-01,03:37:53.000,214,10974975,13165,0,1722483472,13029.997561759992,44.4538576499981,53505.08494560001 2024-08-01,03:37:54.000,214,10975065,12925,0,1722483473,13030.085133790002,44.48910330000217,53505.07097136 2024-08-01,03:37:55.000,214,10975022,13045,0,1722483474,13030.118815339993,44.50320156000089,53505.04302288 2024-08-01,03:37:56.000,214,10975022,13125,0,1722483475,13030.287223089988,44.55254547000368,53505.03603576001 2024-08-01,03:37:57.000,214,10974991,12925,0,1722483476,13030.334377259998,44.60188937999919,53505.015074400006 2024-08-01,03:37:58.000,214,10975038,12885,0,1722483477,13030.435421909999,44.630085900003905,53505.02904864 2024-08-01,03:37:59.000,214,10975073,13165,0,1722483478,13030.522993939994,44.69352806999814,53504.95917744001 2024-08-01,03:38:00.000,214,10975044,12845,0,1722483479,13030.63077489999,44.72877372000221,53504.966164560006 2024-08-01,03:38:01.000,214,10975058,13125,0,1722483480,13030.725083239995,44.764019369999005,53504.966164560006 2024-08-01,03:38:02.000,214,10975007,12605,0,1722483481,13030.826127889995,44.82746154000051,53504.896293360005 2024-08-01,03:38:03.000,214,10975028,12885,0,1722483482,13030.91369991999,44.806314150002436,53504.91725472001 2024-08-01,03:38:04.000,214,10975017,13045,0,1722483483,13031.028217189996,44.862707190004585,53504.945203200004 2024-08-01,03:38:05.000,214,10974995,13125,0,1722483484,13031.142734460002,44.90500197000074,53504.945203200004 2024-08-01,03:38:06.000,214,10975044,12885,0,1722483485,13031.216833869992,44.95434588000353,53504.9801388 2024-08-01,03:38:07.000,214,10975041,13285,0,1722483486,13031.344823760002,44.97549327000161,53504.90328048 2024-08-01,03:38:08.000,214,10975036,13085,0,1722483487,13031.479549959993,44.989591530000325,53504.92424184 2024-08-01,03:38:09.000,214,10975024,12885,0,1722483488,13031.560385679993,45.045984570002474,53504.88231912 2024-08-01,03:38:10.000,214,10974993,13005,0,1722483489,13031.668166639989,45.038935440003115,53504.896293360005 2024-08-01,03:38:11.000,214,10974976,13285,0,1722483490,13031.782683909994,45.15172152000014,53504.85437064 2024-08-01,03:38:12.000,214,10974970,12925,0,1722483491,13031.903937489995,45.165819779998856,53504.91725472001 2024-08-01,03:38:13.000,214,10975001,13125,0,1722483492,13032.03866369,45.14467239000078,53504.92424184 2024-08-01,03:38:14.000,214,10975003,12965,0,1722483493,13032.146444649996,45.19401630000357,53504.896293360005 2024-08-01,03:38:15.000,214,10974965,13085,0,1722483494,13032.213807749991,45.20811456000229,53504.945203200004 2024-08-01,03:38:16.000,214,10975007,12765,0,1722483495,13032.335061329992,45.215163690001646,53504.97315168 2024-08-01,03:38:17.000,214,10974971,13005,0,1722483496,13032.429369669997,45.271556730003795,53504.97315168 2024-08-01,03:38:18.000,214,10975008,13125,0,1722483497,13032.483260150002,45.28565499000251,53505.015074400006 2024-08-01,03:38:19.000,214,10975020,13125,0,1722483498,13032.617986349993,45.30680238000059,53505.00808728001 2024-08-01,03:38:20.000,214,10974992,12965,0,1722483499,13032.719030999993,45.34204803000466,53505.063984240005 2024-08-01,03:38:21.000,214,10975025,13325,0,1722483500,13032.820075649994,45.32794976999867,53505.04302288 2024-08-01,03:38:22.000,214,10975034,13125,0,1722483501,13032.921120299994,45.32794976999867,53505.32250768001 2024-08-01,03:38:23.000,214,10975036,13005,0,1722483502,13032.94806553999,45.398441069999535,53504.994113040004 2024-08-01,03:38:24.000,214,10974968,12965,0,1722483503,13033.06931911999,45.405490199998894,53505.10590696001 2024-08-01,03:38:25.000,214,10975021,12965,0,1722483504,13033.12994590999,45.41958846000489,53505.09891984 2024-08-01,03:38:26.000,214,10974983,13245,0,1722483505,13033.19057269999,45.405490199998894,53505.14084256 2024-08-01,03:38:27.000,214,10974988,13045,0,1722483506,13033.27814473,45.42663759000425,53505.10590696001 2024-08-01,03:38:28.000,214,10975047,12965,0,1722483507,13033.305089969996,45.47598149999976,53505.16879104 2024-08-01,03:38:29.000,214,10975006,13125,0,1722483508,13033.433079859991,45.454834110001684,53505.231675120005 2024-08-01,03:38:30.000,214,10974985,13005,0,1722483509,13033.486970339996,45.4689323700004,53505.20372664001 2024-08-01,03:38:31.000,214,10974985,13245,0,1722483510,13033.567806059997,45.47598149999976,53505.23866224 2024-08-01,03:38:32.000,214,10975013,13005,0,1722483511,13033.635169159992,45.46188324000104,53505.20372664001 2024-08-01,03:38:33.000,214,10974994,13085,0,1722483512,13033.722741190002,45.47598149999976,53505.231675120005 2024-08-01,03:38:34.000,214,10974964,13085,0,1722483513,13033.756422739993,45.454834110001684,53505.20372664001 2024-08-01,03:38:35.000,214,10974976,13085,0,1722483514,13033.810313219998,45.46188324000104,53505.29455920001 2024-08-01,03:38:36.000,214,10974942,13085,0,1722483515,13033.924830489988,45.43368672000361,53505.280584960004 2024-08-01,03:38:37.000,214,10975023,13005,0,1722483516,13033.965248349989,45.447784980002325,53505.29455920001 2024-08-01,03:38:38.000,214,10975051,12845,0,1722483517,13033.998929899994,45.440735850002966,53505.34346904001 2024-08-01,03:38:39.000,214,10974967,13045,0,1722483518,13034.066292999989,45.46188324000104,53505.32250768001 2024-08-01,03:38:40.000,214,10974995,13005,0,1722483519,13034.120183479994,45.42663759000425,53505.3644304 2024-08-01,03:38:41.000,214,10974993,13325,0,1722483520,13034.180810269994,45.43368672000361,53505.37840464 2024-08-01,03:38:42.000,214,10974991,13165,0,1722483521,13034.16733764999,45.4689323700004,53505.3644304 2024-08-01,03:38:43.000,214,10975002,13125,0,1722483522,13034.25490968,45.454834110001684,53505.350456160006 2024-08-01,03:38:44.000,214,10974987,13085,0,1722483523,13034.342481709995,45.440735850002966,53505.33648192 2024-08-01,03:38:45.000,214,10975024,13005,0,1722483524,13034.39637219,45.447784980002325,53505.35744328 2024-08-01,03:38:46.000,214,10974986,12965,0,1722483525,13034.41658112,45.46188324000104,53505.3644304 2024-08-01,03:38:47.000,214,10974968,13125,0,1722483526,13034.45699898,45.48303062999912,53505.35744328 2024-08-01,03:38:48.000,214,10974988,13005,0,1722483527,13034.55804363,45.49712888999784,53505.38539176 2024-08-01,03:38:49.000,214,10974968,13125,0,1722483528,13034.611934109991,45.48303062999912,53505.41334024 2024-08-01,03:38:50.000,214,10974975,13045,0,1722483529,13034.632143039991,45.52532541000255,53505.38539176 2024-08-01,03:38:51.000,214,10974982,13085,0,1722483530,13034.652351969991,45.504178020004474,53505.41334024 2024-08-01,03:38:52.000,214,10974993,13045,0,1722483531,13034.733187689992,45.504178020004474,53505.448275840004 2024-08-01,03:38:53.000,214,10975055,13205,0,1722483532,13034.807287099997,45.504178020004474,53505.42731448 2024-08-01,03:38:54.000,214,10974972,13005,0,1722483533,13034.827496029997,45.51122715000383,53505.37141752001 2024-08-01,03:38:55.000,214,10975006,13325,0,1722483534,13034.874650199992,45.49712888999784,53505.3644304 2024-08-01,03:38:56.000,214,10974981,13045,0,1722483535,13034.874650199992,45.53237454000191,53505.39237888001 2024-08-01,03:38:57.000,214,10974995,12965,0,1722483536,13034.888122819997,45.49712888999784,53505.42731448 2024-08-01,03:38:58.000,214,10975046,12965,0,1722483537,13034.921804370002,45.48303062999912,53505.40635312 2024-08-01,03:38:59.000,214,10974988,13125,0,1722483538,13034.935276989992,45.51827628000319,53505.4343016 2024-08-01,03:39:00.000,214,10974967,13205,0,1722483539,13034.921804370002,45.47598149999976,53505.38539176 2024-08-01,03:39:01.000,214,10975016,13045,0,1722483540,13034.928540679997,45.447784980002325,53505.37141752001 2024-08-01,03:39:02.000,214,10974969,13285,0,1722483541,13034.982431160002,45.42663759000425,53505.35744328 2024-08-01,03:39:03.000,214,10975036,12765,0,1722483542,13034.948749609997,45.391391940000176,53505.32250768001 2024-08-01,03:39:04.000,214,10975026,13045,0,1722483543,13034.948749609997,45.34909716000402,53505.35744328 2024-08-01,03:39:05.000,214,10975044,12925,0,1722483544,13034.989167469997,45.33499889999803,53505.32250768001 2024-08-01,03:39:06.000,214,10975000,13285,0,1722483545,13035.036321639993,45.29975325000123,53505.34346904001 2024-08-01,03:39:07.000,214,10975035,13085,0,1722483546,13034.995903779993,45.215163690001646,53505.37141752001 2024-08-01,03:39:08.000,214,10975019,13165,0,1722483547,13035.022849020002,45.172868909998215,53505.34346904001 2024-08-01,03:39:09.000,214,10975032,13245,0,1722483548,13034.995903779993,45.1587706499995,53505.3644304 2024-08-01,03:39:10.000,214,10975023,13005,0,1722483549,13035.049794259998,45.08827934999863,53505.301546320006 2024-08-01,03:39:11.000,214,10975006,13085,0,1722483550,13035.029585329998,45.06713196000055,53505.37840464 2024-08-01,03:39:12.000,214,10974974,12925,0,1722483551,13035.049794259998,45.06713196000055,53505.33648192 2024-08-01,03:39:13.000,214,10975038,12925,0,1722483552,13035.070003189998,45.038935440003115,53505.33648192 2024-08-01,03:39:14.000,214,10975037,13085,0,1722483553,13035.043057950003,44.996640659999684,53505.25263648001 2024-08-01,03:39:15.000,214,10974973,13445,0,1722483554,13035.056530569993,44.96844414000225,53505.27359784001 2024-08-01,03:39:16.000,214,10975027,13125,0,1722483555,13035.036321639993,44.94024762000481,53505.1897524 2024-08-01,03:39:17.000,214,10974999,13125,0,1722483556,13035.063266880003,44.982542400000966,53505.1897524 2024-08-01,03:39:18.000,214,10975035,13205,0,1722483557,13035.070003189998,44.982542400000966,53505.15481680001 2024-08-01,03:39:19.000,214,10974974,12965,0,1722483558,13035.090212119998,44.95434588000353,53505.15481680001 2024-08-01,03:39:20.000,214,10975019,12965,0,1722483559,13035.043057950003,44.996640659999684,53505.14782968 2024-08-01,03:39:21.000,214,10975033,12885,0,1722483560,13035.076739499993,44.95434588000353,53505.161803920004 2024-08-01,03:39:22.000,214,10975003,13045,0,1722483561,13035.130629979998,44.989591530000325,53505.16879104 2024-08-01,03:39:23.000,214,10975047,12845,0,1722483562,13035.144102599988,44.989591530000325,53505.1897524 2024-08-01,03:39:24.000,214,10975049,12765,0,1722483563,13035.211465699998,45.003689789999044,53505.05699712001 2024-08-01,03:39:25.000,214,10975005,13045,0,1722483564,13035.218202009994,45.0248371800044,53505.03603576001 2024-08-01,03:39:26.000,214,10975004,13005,0,1722483565,13035.265356179989,45.038935440003115,53505.02206152 2024-08-01,03:39:27.000,214,10975018,13045,0,1722483566,13035.319246659994,45.031886310003756,53505.07795848 2024-08-01,03:39:28.000,214,10975056,12925,0,1722483567,13035.359664519994,44.989591530000325,53505.03603576001 2024-08-01,03:39:29.000,214,10975057,13445,0,1722483568,13035.39334607,45.003689789999044,53505.09193272 2024-08-01,03:39:30.000,214,10974997,13085,0,1722483569,13035.44723654999,45.01778804999776,53505.02904864 2024-08-01,03:39:31.000,214,10975013,13325,0,1722483570,13035.46744547999,44.94729675000417,53505.015074400006 2024-08-01,03:39:32.000,214,10974999,13085,0,1722483571,13035.47418179,44.982542400000966,53504.97315168 2024-08-01,03:39:33.000,214,10975030,13285,0,1722483572,13035.541544889995,44.96844414000225,53504.98712592001 2024-08-01,03:39:34.000,214,10975024,13085,0,1722483573,13035.58869905999,44.92614935999882,53505.02206152 2024-08-01,03:39:35.000,214,10975001,13045,0,1722483574,13035.60890798999,44.89795284000138,53505.05001 2024-08-01,03:39:36.000,214,10975026,13085,0,1722483575,13035.662798469995,44.869756320003944,53505.00808728001 2024-08-01,03:39:37.000,214,10975008,13005,0,1722483576,13035.73689788,44.85565805999795,53505.03603576001 2024-08-01,03:39:38.000,214,10975035,13365,0,1722483577,13035.763843119996,44.813363280001795,53504.9801388 2024-08-01,03:39:39.000,214,10975002,13165,0,1722483578,13035.831206219991,44.78516676000436,53505.00110016 2024-08-01,03:39:40.000,214,10975064,12845,0,1722483579,13035.891833009991,44.78516676000436,53505.02206152 2024-08-01,03:39:41.000,214,10975001,13125,0,1722483580,13035.932250869992,44.77811762999772,53505.04302288 2024-08-01,03:39:42.000,214,10975021,12885,0,1722483581,13035.986141349997,44.73582285000157,53504.994113040004 2024-08-01,03:39:43.000,214,10974981,12765,0,1722483582,13036.019822900002,44.74992111000029,53504.9801388 2024-08-01,03:39:44.000,214,10975048,13165,0,1722483583,13036.033295519992,44.74992111000029,53504.97315168 2024-08-01,03:39:45.000,214,10975010,12685,0,1722483584,13036.114131239992,44.74992111000029,53505.05001 2024-08-01,03:39:46.000,214,10975005,12965,0,1722483585,13036.141076480002,44.69352806999814,53504.9801388 2024-08-01,03:39:47.000,214,10975028,13165,0,1722483586,13036.215175889993,44.69352806999814,53504.9801388 2024-08-01,03:39:48.000,214,10975020,13005,0,1722483587,13036.242121130002,44.67238068000006,53504.97315168 2024-08-01,03:39:49.000,214,10975054,12885,0,1722483588,13036.235384819993,44.60893850999855,53505.02904864 2024-08-01,03:39:50.000,214,10975048,12925,0,1722483589,13036.289275299998,44.60188937999919,53504.97315168 2024-08-01,03:39:51.000,214,10975042,12925,0,1722483590,13036.383583639989,44.60893850999855,53504.98712592001 2024-08-01,03:39:52.000,214,10975021,13125,0,1722483591,13036.437474119994,44.573692860001756,53505.00110016 2024-08-01,03:39:53.000,214,10975041,12925,0,1722483592,13036.491364599999,44.594840249999834,53504.9102676 2024-08-01,03:39:54.000,214,10975051,13165,0,1722483593,13036.54525507999,44.573692860001756,53504.98712592001 2024-08-01,03:39:55.000,214,10975033,13245,0,1722483594,13036.60588186999,44.60188937999919,53504.95219032 2024-08-01,03:39:56.000,214,10975007,13205,0,1722483595,13036.679981279995,44.580741990001115,53505.02206152 2024-08-01,03:39:57.000,214,10975044,13125,0,1722483596,13036.6934539,44.61598763999791,53504.9801388 2024-08-01,03:39:58.000,214,10975049,13045,0,1722483597,13036.71366283,44.623036770004546,53505.03603576001 2024-08-01,03:39:59.000,214,10975034,13085,0,1722483598,13036.77428962,44.623036770004546,53505.00110016 2024-08-01,03:40:00.000,214,10975068,13005,0,1722483599,13036.81470748,44.60893850999855,53504.97315168 2024-08-01,03:40:01.000,214,10975024,13205,0,1722483600,13036.882070579995,44.630085900003905,53504.98712592001 2024-08-01,03:40:02.000,214,10975012,13165,0,1722483601,13036.942697369996,44.637135030003265,53505.02904864 2024-08-01,03:40:03.000,214,10975006,13085,0,1722483602,13036.983115229996,44.630085900003905,53505.07097136 2024-08-01,03:40:04.000,214,10975023,12925,0,1722483603,13037.03700571,44.65123329000198,53505.09891984 2024-08-01,03:40:05.000,214,10975053,13245,0,1722483604,13037.117841430001,44.623036770004546,53505.02904864 2024-08-01,03:40:06.000,214,10975024,13005,0,1722483605,13037.171731909992,44.637135030003265,53505.04302288 2024-08-01,03:40:07.000,214,10975037,12925,0,1722483606,13037.218886080002,44.587791120000475,53505.09891984 2024-08-01,03:40:08.000,214,10975059,13285,0,1722483607,13037.266040249997,44.60188937999919,53505.02206152 2024-08-01,03:40:09.000,214,10975038,12925,0,1722483608,13037.326667039997,44.587791120000475,53505.063984240005 2024-08-01,03:40:10.000,214,10975006,13045,0,1722483609,13037.373821209992,44.637135030003265,53505.05001 2024-08-01,03:40:11.000,214,10975050,12925,0,1722483610,13037.474865859993,44.65123329000198,53505.112894080004 2024-08-01,03:40:12.000,214,10975037,13205,0,1722483611,13037.488338479998,44.70762633000413,53505.05001 2024-08-01,03:40:13.000,214,10975016,12805,0,1722483612,13037.562437889988,44.67942980999942,53505.08494560001 2024-08-01,03:40:14.000,214,10975018,13045,0,1722483613,13037.582646819988,44.69352806999814,53505.08494560001 2024-08-01,03:40:15.000,214,10975043,12885,0,1722483614,13037.629800989998,44.74287198000093,53505.09891984 2024-08-01,03:40:16.000,214,10975044,13125,0,1722483615,13037.676955159994,44.77811762999772,53505.14084256 2024-08-01,03:40:17.000,214,10974974,12925,0,1722483616,13037.724109329989,44.77811762999772,53505.133855440006 2024-08-01,03:40:18.000,214,10975019,13005,0,1722483617,13037.76452718999,44.83451066999987,53505.112894080004 2024-08-01,03:40:19.000,214,10974995,12885,0,1722483618,13037.82515397999,44.869756320003944,53505.1198812 2024-08-01,03:40:20.000,214,10975004,13285,0,1722483619,13037.84536290999,44.90500197000074,53505.133855440006 2024-08-01,03:40:21.000,214,10975016,13005,0,1722483620,13037.84536290999,44.90500197000074,53505.12686832001 2024-08-01,03:40:22.000,214,10975012,13045,0,1722483621,13037.84536290999,44.84155979999923,53505.09891984 2024-08-01,03:40:23.000,214,10975043,13005,0,1722483622,13037.89251708,44.862707190004585,53505.21770088 2024-08-01,03:40:24.000,214,10975033,13245,0,1722483623,13037.92619862999,44.82746154000051,53505.1897524 2024-08-01,03:40:25.000,214,10975054,12965,0,1722483624,13037.90598969999,44.84860892999859,53505.20372664001 2024-08-01,03:40:26.000,214,10975035,13005,0,1722483625,13037.89251708,44.82746154000051,53505.161803920004 2024-08-01,03:40:27.000,214,10975056,12925,0,1722483626,13037.899253389995,44.79221589000372,53505.19673952 2024-08-01,03:40:28.000,214,10974994,13045,0,1722483627,13037.879044459994,44.756970239999646,53505.14782968 2024-08-01,03:40:29.000,214,10975002,12925,0,1722483628,13037.90598969999,44.67942980999942,53505.20372664001 2024-08-01,03:40:30.000,214,10975052,12845,0,1722483629,13037.86557183999,44.637135030003265,53505.21770088 2024-08-01,03:40:31.000,214,10974982,13245,0,1722483630,13037.818417669994,44.623036770004546,53505.231675120005 2024-08-01,03:40:32.000,214,10975017,13205,0,1722483631,13037.811681359999,44.5666437300024,53505.1897524 2024-08-01,03:40:33.000,214,10975070,13085,0,1722483632,13037.78473611999,44.55254547000368,53505.23866224 2024-08-01,03:40:34.000,214,10975000,13165,0,1722483633,13037.730845639999,44.51729981999961,53505.24564936 2024-08-01,03:40:35.000,214,10975036,13085,0,1722483634,13037.697164089994,44.44680851999874,53505.25263648001 2024-08-01,03:40:36.000,214,10974992,12925,0,1722483635,13037.629800989998,44.4186120000013,53505.19673952 2024-08-01,03:40:37.000,214,10975032,12925,0,1722483636,13037.562437889988,44.33402244000172,53505.21770088 2024-08-01,03:40:38.000,214,10975052,12925,0,1722483637,13037.515283719993,44.31287505000364,53505.1897524 2024-08-01,03:40:39.000,214,10974991,13205,0,1722483638,13037.414239069993,44.26353114000085,53505.12686832001 2024-08-01,03:40:40.000,214,10974971,13165,0,1722483639,13037.333403349992,44.19303983999998,53505.14084256 2024-08-01,03:40:41.000,214,10974972,13005,0,1722483640,13037.286249179997,44.178941580001265,53505.09193272 2024-08-01,03:40:42.000,214,10975047,13045,0,1722483641,13037.239095010002,44.09435202000168,53505.112894080004 2024-08-01,03:40:43.000,214,10975028,13085,0,1722483642,13037.151522979992,44.05910637000488,53505.08494560001 2024-08-01,03:40:44.000,214,10975032,12725,0,1722483643,13037.063950949996,44.03795897999953,53505.04302288 2024-08-01,03:40:45.000,214,10975016,12765,0,1722483644,13037.050478329991,43.97451680999802,53505.05001 2024-08-01,03:40:46.000,214,10974965,12845,0,1722483645,13036.942697369996,43.91107464000379,53505.04302288 2024-08-01,03:40:47.000,214,10974976,12805,0,1722483646,13036.882070579995,43.91107464000379,53505.02904864 2024-08-01,03:40:48.000,214,10975009,13245,0,1722483647,13036.83491641,43.826485080004204,53504.93821608001 2024-08-01,03:40:49.000,214,10975006,13285,0,1722483648,13036.781025929995,43.83353421000356,53504.90328048 2024-08-01,03:40:50.000,214,10975003,13045,0,1722483649,13036.679981279995,43.826485080004204,53504.88231912 2024-08-01,03:40:51.000,214,10975022,12845,0,1722483650,13036.65303604,43.79828855999949,53504.86834488001 2024-08-01,03:40:52.000,214,10974965,13045,0,1722483651,13036.58567293999,43.763042910002696,53504.81244792 2024-08-01,03:40:53.000,214,10975042,13285,0,1722483652,13036.518309839994,43.79123943000013,53504.798473680006 2024-08-01,03:40:54.000,214,10975073,13125,0,1722483653,13036.498100909994,43.73484638999798,53504.777512320004 2024-08-01,03:40:55.000,214,10975027,13125,0,1722483654,13036.464419359989,43.720748129999265,53504.74257672 2024-08-01,03:40:56.000,214,10975006,13005,0,1722483655,13036.450946739998,43.70664987000055,53504.67270552001 2024-08-01,03:40:57.000,214,10975018,13045,0,1722483656,13036.464419359989,43.713698999999906,53504.630782800006 2024-08-01,03:40:58.000,214,10975025,13005,0,1722483657,13036.464419359989,43.720748129999265,53504.609821440004 2024-08-01,03:40:59.000,214,10975032,13285,0,1722483658,13036.457683049994,43.713698999999906,53504.5958472 2024-08-01,03:41:00.000,214,10974999,12925,0,1722483659,13036.498100909994,43.727797259998624,53504.63776992 2024-08-01,03:41:01.000,214,10975000,13125,0,1722483660,13036.498100909994,43.73484638999798,53504.58886008 2024-08-01,03:41:02.000,214,10975026,12965,0,1722483661,13036.518309839994,43.720748129999265,53504.53995024 2024-08-01,03:41:03.000,214,10974986,13285,0,1722483662,13036.551991389999,43.727797259998624,53504.54693736 2024-08-01,03:41:04.000,214,10974995,13205,0,1722483663,13036.511573529999,43.74894465000398,53504.53995024 2024-08-01,03:41:05.000,214,10974992,13165,0,1722483664,13036.60588186999,43.713698999999906,53504.51898888 2024-08-01,03:41:06.000,214,10974986,13085,0,1722483665,13036.572200319999,43.727797259998624,53504.49802752 2024-08-01,03:41:07.000,214,10974987,13205,0,1722483666,13036.60588186999,43.713698999999906,53504.47706616 2024-08-01,03:41:08.000,214,10975008,13085,0,1722483667,13036.64629972999,43.69960074000119,53504.47007904 2024-08-01,03:41:09.000,214,10975001,12885,0,1722483668,13036.659772349994,43.69960074000119,53504.442130560004 2024-08-01,03:41:10.000,214,10974981,13045,0,1722483669,13036.6934539,43.69255161000183,53504.47706616 2024-08-01,03:41:11.000,214,10975052,12965,0,1722483670,13036.73387176,43.69255161000183,53504.44911768 2024-08-01,03:41:12.000,214,10975031,13165,0,1722483671,13036.78776223999,43.67140422000375,53504.41418208001 2024-08-01,03:41:13.000,214,10975001,13285,0,1722483672,13036.80797116999,43.6502568299984,53504.393220720005 2024-08-01,03:41:14.000,214,10975074,12965,0,1722483673,13036.82818009999,43.62206031000096,53504.40020784 2024-08-01,03:41:15.000,214,10975035,13085,0,1722483674,13036.84838902999,43.593863790003525,53504.36527224001 2024-08-01,03:41:16.000,214,10974977,13005,0,1722483675,13036.83491641,43.57271639999817,53504.31636240001 2024-08-01,03:41:17.000,214,10975042,13245,0,1722483676,13036.882070579995,43.57271639999817,53504.30238816 2024-08-01,03:41:18.000,214,10974989,13005,0,1722483677,13036.86859795999,43.537470750001376,53504.28841392001 2024-08-01,03:41:19.000,214,10975025,12965,0,1722483678,13036.82818009999,43.50927423000394,53504.26046544 2024-08-01,03:41:20.000,214,10974978,13085,0,1722483679,13036.77428962,43.45288119000179,53504.18360712 2024-08-01,03:41:21.000,214,10974964,13245,0,1722483680,13036.781025929995,43.368291630002204,53504.20456848 2024-08-01,03:41:22.000,214,10975025,13045,0,1722483681,13036.760816999995,43.304849460000696,53504.23950408 2024-08-01,03:41:23.000,214,10975006,12685,0,1722483682,13036.72713544999,43.23435815999983,53504.2115556 2024-08-01,03:41:24.000,214,10974967,12845,0,1722483683,13036.72713544999,43.192063380003674,53504.16963288001 2024-08-01,03:41:25.000,214,10974993,13125,0,1722483684,13036.659772349994,43.086326429998735,53504.19758136001 2024-08-01,03:41:26.000,214,10975012,12805,0,1722483685,13036.64629972999,43.01583512999787,53504.14867152001 2024-08-01,03:41:27.000,214,10974988,13085,0,1722483686,13036.551991389999,42.910098180000205,53504.155658640004 2024-08-01,03:41:28.000,214,10974991,12765,0,1722483687,13036.484628289989,42.846656009998696,53504.12072304001 2024-08-01,03:41:29.000,214,10974995,12925,0,1722483688,13036.417265189993,42.7127225400036,53504.12072304001 2024-08-01,03:41:30.000,214,10975044,12965,0,1722483689,13036.289275299998,42.62108385000465,53504.06482608 2024-08-01,03:41:31.000,214,10975034,13245,0,1722483690,13036.208439579998,42.501248640000995,53504.07880032001 2024-08-01,03:41:32.000,214,10975005,13085,0,1722483691,13036.033295519992,42.38846256000397,53504.06482608 2024-08-01,03:41:33.000,214,10974987,13165,0,1722483692,13035.918778250001,42.261578220000956,53504.00194200001 2024-08-01,03:41:34.000,214,10975041,13205,0,1722483693,13035.75037049999,42.148792140003934,53503.95303216001 2024-08-01,03:41:35.000,214,10975022,13005,0,1722483694,13035.6156443,42.036006059999636,53503.939057920004 2024-08-01,03:41:36.000,214,10974989,12845,0,1722483695,13035.413555,41.88797432999854,53503.86918672 2024-08-01,03:41:37.000,214,10974963,13245,0,1722483696,13035.251883559999,41.80338476999896,53503.827264 2024-08-01,03:41:38.000,214,10975001,13045,0,1722483697,13035.056530569993,41.6483039099985,53503.74341856001 2024-08-01,03:41:39.000,214,10974997,13085,0,1722483698,13034.827496029997,41.507321310004045,53503.71547008001 2024-08-01,03:41:40.000,214,10975049,13125,0,1722483699,13034.611934109991,41.39453522999975,53503.68053448 2024-08-01,03:41:41.000,214,10974993,13125,0,1722483700,13034.37616326,41.29584741000144,53503.59668904001 2024-08-01,03:41:42.000,214,10975037,12965,0,1722483701,13034.16733764999,41.14781568000035,53503.49886936001 2024-08-01,03:41:43.000,214,10974968,13125,0,1722483702,13033.911357869998,41.042078730002686,53503.47790800001 2024-08-01,03:41:44.000,214,10974982,13125,0,1722483703,13033.689059639997,40.91519438999967,53503.38008832001 2024-08-01,03:41:45.000,214,10975026,13205,0,1722483704,13033.486970339996,40.76011352999922,53503.31021712001 2024-08-01,03:41:46.000,214,10974955,13125,0,1722483705,13033.264672109995,40.65437658000155,53503.21239744001 2024-08-01,03:41:47.000,214,10975012,13085,0,1722483706,13033.00869232999,40.4992957200011,53503.11457776001 2024-08-01,03:41:48.000,214,10974995,13045,0,1722483707,13032.820075649994,40.34421486000065,53503.02374520001 2024-08-01,03:41:49.000,214,10975049,12765,0,1722483708,13032.543886940002,40.2525761700017,53502.835092960006 2024-08-01,03:41:50.000,214,10974958,13085,0,1722483709,13032.287907159996,40.11159356999997,53502.77919600001 2024-08-01,03:41:51.000,214,10975020,13085,0,1722483710,13032.05887262,39.998807490002946,53502.70233768 2024-08-01,03:41:52.000,214,10974981,12845,0,1722483711,13031.823101769995,39.88602140999865,53502.57656952 2024-08-01,03:41:53.000,214,10974983,13005,0,1722483712,13031.526704129989,39.75913707000291,53502.45778848 2024-08-01,03:41:54.000,214,10974973,13005,0,1722483713,13031.317878519993,39.6604492500046,53502.38791728 2024-08-01,03:41:55.000,214,10975007,12765,0,1722483714,13031.068635049996,39.589957950003736,53502.31804608 2024-08-01,03:41:56.000,214,10974973,13205,0,1722483715,13030.81265526999,39.448975350002,53502.17131656 2024-08-01,03:41:57.000,214,10975008,12605,0,1722483716,13030.59035703999,39.30799275000027,53502.05952264 2024-08-01,03:41:58.000,214,10974980,13085,0,1722483717,13030.381531429994,39.25864884000475,53501.926767360004 2024-08-01,03:41:59.000,214,10975016,13045,0,1722483718,13030.172705819998,39.138813630001096,53501.80099920001 2024-08-01,03:42:00.000,214,10974993,12965,0,1722483719,13029.977352829992,39.04717494000215,53501.67523104 2024-08-01,03:42:01.000,214,10975012,12925,0,1722483720,13029.829154009996,38.94143799000449,53501.55645 2024-08-01,03:42:02.000,214,10975011,12925,0,1722483721,13029.65400994999,38.87094669000362,53501.33984928 2024-08-01,03:42:03.000,214,10975003,13245,0,1722483722,13029.526020059995,38.779308000004676,53501.304913680004 2024-08-01,03:42:04.000,214,10975008,13005,0,1722483723,13029.43171171999,38.71586583000317,53501.207094000005 2024-08-01,03:42:05.000,214,10975001,13125,0,1722483724,13029.303721829994,38.63832540000294,53501.03241600001 2024-08-01,03:42:06.000,214,10974972,13125,0,1722483725,13029.236358729999,38.532588449998,53500.94857056 2024-08-01,03:42:07.000,214,10975007,13285,0,1722483726,13029.155523009998,38.47619541000313,53500.76690544001 2024-08-01,03:42:08.000,214,10974955,12725,0,1722483727,13029.101632529993,38.447998889998416,53500.69703424001 2024-08-01,03:42:09.000,214,10975002,13165,0,1722483728,13029.061214669993,38.41275324000162,53500.59222744 2024-08-01,03:42:10.000,214,10975004,13245,0,1722483729,13029.067950979988,38.41980237000098,53500.44549792 2024-08-01,03:42:11.000,214,10975042,13125,0,1722483730,13029.034269429998,38.39160585000354,53500.368639600005 2024-08-01,03:42:12.000,214,10975019,13245,0,1722483731,13029.074687289998,38.384556720004184,53500.27780704 2024-08-01,03:42:13.000,214,10974983,12965,0,1722483732,13029.007324189988,38.36340932999883,53500.082167680004 2024-08-01,03:42:14.000,214,10974963,12925,0,1722483733,13029.034269429998,38.39160585000354,53499.95639952001 2024-08-01,03:42:15.000,214,10974990,12885,0,1722483734,13029.027533119988,38.3986549800029,53499.88652832001 2024-08-01,03:42:16.000,214,10974989,12765,0,1722483735,13029.034269429998,38.3986549800029,53499.73979880001 2024-08-01,03:42:17.000,214,10975012,13245,0,1722483736,13029.081423599993,38.36340932999883,53499.68390184 2024-08-01,03:42:18.000,214,10975064,13125,0,1722483737,13029.067950979988,38.37045845999819,53499.55813368 2024-08-01,03:42:19.000,214,10975019,13125,0,1722483738,13029.101632529993,38.328163680002035,53499.45332688001 2024-08-01,03:42:20.000,214,10974987,13165,0,1722483739,13029.135314079998,38.31406542000332,53499.376468559996 2024-08-01,03:42:21.000,214,10975025,13205,0,1722483740,13029.142050389994,38.278819769999245,53499.27166176 2024-08-01,03:42:22.000,214,10975021,13045,0,1722483741,13029.128577769989,38.24357412000245,53499.21576480001 2024-08-01,03:42:23.000,214,10974961,13285,0,1722483742,13029.128577769989,38.22242673000437,53499.110958 2024-08-01,03:42:24.000,214,10975028,13125,0,1722483743,13029.148786699989,38.20127933999902,53499.06903528001 2024-08-01,03:42:25.000,214,10975015,13285,0,1722483744,13029.162259319994,38.13783717000479,53499.027112560005 2024-08-01,03:42:26.000,214,10974950,12925,0,1722483745,13029.175731939999,38.13783717000479,53498.95025424001 2024-08-01,03:42:27.000,214,10974987,13125,0,1722483746,13029.229622419989,38.06734587000392,53498.8664088 2024-08-01,03:42:28.000,214,10975024,13205,0,1722483747,13029.216149799999,38.046198479998566,53498.71967928 2024-08-01,03:42:29.000,214,10975006,13165,0,1722483748,13029.24983134999,38.02505109000049,53498.705705039996 2024-08-01,03:42:30.000,214,10975025,13165,0,1722483749,13029.29024920999,38.01800196000113,53498.58692400001 2024-08-01,03:42:31.000,214,10975013,13125,0,1722483750,13029.31045813999,37.96865804999834,53498.53102704 2024-08-01,03:42:32.000,214,10975005,12845,0,1722483751,13029.31045813999,37.96160891999898,53498.405258880004 2024-08-01,03:42:33.000,214,10974962,12885,0,1722483752,13029.35761231,37.90521588000411,53498.37731040001 2024-08-01,03:42:34.000,214,10975015,12805,0,1722483753,13029.39803017,37.862921100000676,53498.36333616 2024-08-01,03:42:35.000,214,10974999,12965,0,1722483754,13029.43171171999,37.82062632000452,53498.26551648 2024-08-01,03:42:36.000,214,10975011,12965,0,1722483755,13029.4182391,37.813577189997886,53498.23058088001 2024-08-01,03:42:37.000,214,10975026,13285,0,1722483756,13029.47886589,37.78538067000045,53498.188658160005 2024-08-01,03:42:38.000,214,10975031,12805,0,1722483757,13029.51254743999,37.743085890004295,53498.17468392 2024-08-01,03:42:39.000,214,10974997,13245,0,1722483758,13029.505811129995,37.72193849999894,53498.0978256 2024-08-01,03:42:40.000,214,10975048,13205,0,1722483759,13029.546228989995,37.66554546000407,53498.01398016001 2024-08-01,03:42:41.000,214,10975010,13125,0,1722483760,13029.627064709995,37.66554546000407,53497.96507032001 2024-08-01,03:42:42.000,214,10975027,13125,0,1722483761,13029.64053733,37.60210329000256,53497.89519912001 2024-08-01,03:42:43.000,214,10975013,13165,0,1722483762,13029.74158198,37.58095590000448,53497.81135368 2024-08-01,03:42:44.000,214,10975045,12845,0,1722483763,13029.775263529991,37.4963663400049,53497.755456720006 2024-08-01,03:42:45.000,214,10975044,12925,0,1722483764,13029.835890319991,37.468169820000185,53497.69257264 2024-08-01,03:42:46.000,214,10975023,13405,0,1722483765,13029.909989729997,37.43997330000275,53497.62270144 2024-08-01,03:42:47.000,214,10974994,12965,0,1722483766,13029.950407589997,37.40472764999868,53497.61571432 2024-08-01,03:42:48.000,214,10975012,13205,0,1722483767,13030.004298070002,37.31308895999973,53497.54584312 2024-08-01,03:42:49.000,214,10974977,13085,0,1722483768,13030.058188549992,37.25669592000486,53497.47597192 2024-08-01,03:42:50.000,214,10975039,13285,0,1722483769,13030.037979619992,37.18620462000399,53497.46199768001 2024-08-01,03:42:51.000,214,10975023,13045,0,1722483770,13030.105342720002,37.15095896999992,53497.37116512001 2024-08-01,03:42:52.000,214,10975022,13205,0,1722483771,13030.179442129993,37.0381728900029,53497.28033256 2024-08-01,03:42:53.000,214,10975009,12965,0,1722483772,13030.246805229988,36.98177985000075,53497.22443560001 2024-08-01,03:42:54.000,214,10975009,12885,0,1722483773,13030.334377259998,36.96768159000203,53497.17552576001 2024-08-01,03:42:55.000,214,10975053,13085,0,1722483774,13030.415212979999,36.91833767999924,53497.17552576001 2024-08-01,03:42:56.000,214,10975060,13285,0,1722483775,13030.563411799994,36.91833767999924,53497.1196288 2024-08-01,03:42:57.000,214,10975044,13285,0,1722483776,13030.65772014,36.91128854999988,53497.03578336001 2024-08-01,03:42:58.000,214,10975024,13125,0,1722483777,13030.75876479,36.89719029000116,53497.014822000005 2024-08-01,03:42:59.000,214,10975048,13085,0,1722483778,13030.85307312999,36.91128854999988,53496.91001520001 2024-08-01,03:43:00.000,214,10975035,13125,0,1722483779,13030.967590399996,36.90423942000052,53496.896040960004 2024-08-01,03:43:01.000,214,10975020,13165,0,1722483780,13031.075371359992,36.93243593999796,53496.88905384001 2024-08-01,03:43:02.000,214,10975036,13085,0,1722483781,13031.210097559997,36.96063246000267,53496.86809248001 2024-08-01,03:43:03.000,214,10975046,12925,0,1722483782,13031.365032690002,36.98882898000011,53496.81219552 2024-08-01,03:43:04.000,214,10975091,13005,0,1722483783,13031.486286269988,37.04522202000226,53496.76328568 2024-08-01,03:43:05.000,214,10975015,12765,0,1722483784,13031.580594609994,37.066369410000334,53496.81219552 2024-08-01,03:43:06.000,214,10975025,13205,0,1722483785,13031.668166639989,37.07341853999969,53496.72136296001 2024-08-01,03:43:07.000,214,10975060,13285,0,1722483786,13031.80962914999,37.1368607100012,53496.72136296001 2024-08-01,03:43:08.000,214,10974999,13205,0,1722483787,13031.863519629995,37.15095896999992,53496.65149176001 2024-08-01,03:43:09.000,214,10975013,13045,0,1722483788,13031.99824583,37.12276245000248,53496.67245312001 2024-08-01,03:43:10.000,214,10975024,13125,0,1722483789,13032.11276309999,37.108664190003765,53496.64450464 2024-08-01,03:43:11.000,214,10975032,13125,0,1722483790,13032.1801262,37.09456592999777,53496.65149176001 2024-08-01,03:43:12.000,214,10974964,13205,0,1722483791,13032.281170850001,37.07341853999969,53496.61655616 2024-08-01,03:43:13.000,214,10975017,12925,0,1722483792,13032.382215500002,37.07341853999969,53496.60258192001 2024-08-01,03:43:14.000,214,10975032,13085,0,1722483793,13032.489996459997,37.04522202000226,53496.5955948 2024-08-01,03:43:15.000,214,10975003,13245,0,1722483794,13032.543886940002,37.059320280000975,53496.58860768 2024-08-01,03:43:16.000,214,10975017,13165,0,1722483795,13032.631458969998,37.02407463000418,53496.560659200004 2024-08-01,03:43:17.000,214,10975059,13205,0,1722483796,13032.779657789994,37.07341853999969,53496.5955948 2024-08-01,03:43:18.000,214,10975045,13005,0,1722483797,13032.847020889989,37.066369410000334,53496.581620560006 2024-08-01,03:43:19.000,214,10975031,13085,0,1722483798,13032.981747089994,37.04522202000226,53496.5955948 2024-08-01,03:43:20.000,214,10974995,13085,0,1722483799,13033.082791739995,37.08751679999841,53496.560659200004 2024-08-01,03:43:21.000,214,10975027,13165,0,1722483800,13033.183836389995,37.12276245000248,53496.52572360001 2024-08-01,03:43:22.000,214,10975007,12925,0,1722483801,13033.2579358,37.19325375000335,53496.55367208001 2024-08-01,03:43:23.000,214,10975044,13045,0,1722483802,13033.345507829996,37.20735201000207,53496.581620560006 2024-08-01,03:43:24.000,214,10975069,12925,0,1722483803,13033.446552479996,37.22145027000079,53496.560659200004 2024-08-01,03:43:25.000,214,10975016,12845,0,1722483804,13033.520651890001,37.228499400000146,53496.55367208001 2024-08-01,03:43:26.000,214,10975026,12965,0,1722483805,13033.648641779997,37.228499400000146,53496.58860768 2024-08-01,03:43:27.000,214,10975043,13285,0,1722483806,13033.702532260002,37.22145027000079,53496.58860768 2024-08-01,03:43:28.000,214,10975026,13245,0,1722483807,13033.742950120002,37.25669592000486,53496.61655616 2024-08-01,03:43:29.000,214,10975035,12925,0,1722483808,13033.837258459993,37.284892440002295,53496.60956904 2024-08-01,03:43:30.000,214,10975061,13125,0,1722483809,13033.884412629988,37.277843310002936,53496.67245312001 2024-08-01,03:43:31.000,214,10975064,13005,0,1722483810,13033.951775729998,37.277843310002936,53496.70738872 2024-08-01,03:43:32.000,214,10975006,13285,0,1722483811,13033.958512039993,37.242597659998864,53496.69341448001 2024-08-01,03:43:33.000,214,10975041,13045,0,1722483812,13034.019138829994,37.20735201000207,53496.72136296001 2024-08-01,03:43:34.000,214,10975051,13005,0,1722483813,13034.073029309999,37.15800809999928,53496.76328568 2024-08-01,03:43:35.000,214,10975044,12925,0,1722483814,13034.073029309999,37.172106359998,53496.78424704 2024-08-01,03:43:36.000,214,10975051,13285,0,1722483815,13034.059556689994,37.101615060004406,53496.7353372 2024-08-01,03:43:37.000,214,10975051,13205,0,1722483816,13034.079765619994,37.052271150001616,53496.77725992 2024-08-01,03:43:38.000,214,10975090,12965,0,1722483817,13034.066292999989,36.96063246000267,53496.75629856 2024-08-01,03:43:39.000,214,10975043,13165,0,1722483818,13034.046084069989,36.883092030002445,53496.77027280001 2024-08-01,03:43:40.000,214,10975003,13045,0,1722483819,13034.039347759994,36.7914533400035,53496.86809248001 2024-08-01,03:43:41.000,214,10975022,12925,0,1722483820,13034.005666209989,36.75620768999943,53496.798221280005 2024-08-01,03:43:42.000,214,10975007,12845,0,1722483821,13033.945039419988,36.67161812999984,53496.88206672 2024-08-01,03:43:43.000,214,10975039,13085,0,1722483822,13033.924830489988,36.62932335000369,53496.896040960004 2024-08-01,03:43:44.000,214,10975046,13285,0,1722483823,13033.843994770003,36.56588118000218,53496.90302808 2024-08-01,03:43:45.000,214,10975063,13125,0,1722483824,13033.823785840003,36.44604596999852,53496.88206672 2024-08-01,03:43:46.000,214,10975053,13045,0,1722483825,13033.749686429997,36.417849450001086,53496.88206672 2024-08-01,03:43:47.000,214,10975011,13045,0,1722483826,13033.736213809992,36.31211250000342,53496.917002320006 2024-08-01,03:43:48.000,214,10975089,12925,0,1722483827,13033.689059639997,36.26276859000063,53496.91001520001 2024-08-01,03:43:49.000,214,10975013,13125,0,1722483828,13033.668850709997,36.192277289999765,53496.85411824 2024-08-01,03:43:50.000,214,10975023,12765,0,1722483829,13033.601487610002,36.14998251000361,53496.92398944 2024-08-01,03:43:51.000,214,10975040,12925,0,1722483830,13033.588014989997,36.10768773000018,53496.92398944 2024-08-01,03:43:52.000,214,10975043,13005,0,1722483831,13033.561069750001,36.065392950004025,53496.95193792 2024-08-01,03:43:53.000,214,10975058,12885,0,1722483832,13033.507179269996,36.03014729999995,53496.917002320006 2024-08-01,03:43:54.000,214,10975028,13005,0,1722483833,13033.460025100001,36.03014729999995,53496.965912160005 2024-08-01,03:43:56.000,214,10975045,13125,0,1722483835,13033.39939831,36.008999910001876,53496.965912160005 2024-08-01,03:43:57.000,214,10974978,13085,0,1722483836,13033.392661999991,36.008999910001876,53496.9449508 2024-08-01,03:43:58.000,214,10975043,13005,0,1722483837,13033.372453069991,36.00195078000252,53496.98687352001 2024-08-01,03:43:59.000,214,10975038,12605,0,1722483838,13033.372453069991,35.973754259997804,53497.03578336001 2024-08-01,03:44:00.000,214,10975061,12685,0,1722483839,13033.352244139991,36.023098170000594,53497.05674472001 2024-08-01,03:44:01.000,214,10975000,13325,0,1722483840,13033.27814473,35.98080339000444,53497.0497576 2024-08-01,03:44:02.000,214,10975018,13205,0,1722483841,13033.284881039996,35.966705129998445,53497.063731840004 2024-08-01,03:44:03.000,214,10975023,12845,0,1722483842,13033.23099055999,35.98080339000444,53497.07770608001 2024-08-01,03:44:04.000,214,10975041,12925,0,1722483843,13033.19057269999,35.95260686999973,53497.10565456001 2024-08-01,03:44:05.000,214,10975025,12965,0,1722483844,13033.12994590999,35.93145948000165,53497.1196288 2024-08-01,03:44:06.000,214,10975033,13005,0,1722483845,13033.11647329,35.94555774000037,53497.133603040005 2024-08-01,03:44:07.000,214,10975017,13285,0,1722483846,13033.08952804999,35.86801731000014,53497.17552576001 2024-08-01,03:44:08.000,214,10975007,12885,0,1722483847,13033.001956019994,35.91031209000357,53497.17552576001 2024-08-01,03:44:09.000,214,10975029,13005,0,1722483848,13032.954801849999,35.85391905000142,53497.21744848 2024-08-01,03:44:10.000,214,10975038,13245,0,1722483849,13032.90764767999,35.88916469999822,53497.2593712 2024-08-01,03:44:11.000,214,10974997,12925,0,1722483850,13032.806603029989,35.8750664399995,53497.28731968 2024-08-01,03:44:12.000,214,10975047,12925,0,1722483851,13032.739239929993,35.86096818000078,53497.28731968 2024-08-01,03:44:13.000,214,10974991,12925,0,1722483852,13032.671876829998,35.85391905000142,53497.28731968 2024-08-01,03:44:14.000,214,10974991,13285,0,1722483853,13032.591041109998,35.85391905000142,53497.37815224 2024-08-01,03:44:15.000,214,10974995,13045,0,1722483854,13032.516941699992,35.839820790002705,53497.35719088 2024-08-01,03:44:16.000,214,10975027,13005,0,1722483855,13032.409160739997,35.825722530003986,53497.39212648001 2024-08-01,03:44:17.000,214,10975013,12925,0,1722483856,13032.321588710001,35.832771660003345,53497.41308784001 2024-08-01,03:44:18.000,214,10975020,13405,0,1722483857,13032.213807749991,35.88916469999822,53497.420074960006 2024-08-01,03:44:19.000,214,10975054,12965,0,1722483858,13032.146444649996,35.86801731000014,53497.4340492 2024-08-01,03:44:20.000,214,10974976,12925,0,1722483859,13032.03866369,35.896213830004854,53497.468984800005 2024-08-01,03:44:21.000,214,10975015,13045,0,1722483860,13031.97130058999,35.91031209000357,53497.44802344 2024-08-01,03:44:22.000,214,10975050,13165,0,1722483861,13031.883728559995,35.91031209000357,53497.47597192 2024-08-01,03:44:23.000,214,10975027,13285,0,1722483862,13031.81636546,35.93145948000165,53497.51090752001 2024-08-01,03:44:24.000,214,10975006,13285,0,1722483863,13031.72879342999,35.93850861000101,53497.51090752001 2024-08-01,03:44:25.000,214,10975006,12645,0,1722483864,13031.654694019999,35.973754259997804,53497.52488176 2024-08-01,03:44:26.000,214,10975000,12965,0,1722483865,13031.607539849989,36.008999910001876,53497.55981736001 2024-08-01,03:44:27.000,214,10975017,12925,0,1722483866,13031.519967819993,36.10063860000082,53497.55283024 2024-08-01,03:44:28.000,214,10975009,13045,0,1722483867,13031.425659480003,36.12883511999826,53497.59475296 2024-08-01,03:44:29.000,214,10975004,13245,0,1722483868,13031.391977929998,36.1217859899989,53497.58077872001 2024-08-01,03:44:30.000,214,10975016,13125,0,1722483869,13031.284196970002,36.17112990000169,53497.61571432 2024-08-01,03:44:31.000,214,10975012,13125,0,1722483870,13031.216833869992,36.15703164000297,53497.636675680005 2024-08-01,03:44:32.000,214,10975011,12925,0,1722483871,13031.115789219992,36.21342467999784,53497.67859840001 2024-08-01,03:44:33.000,214,10974984,13045,0,1722483872,13031.008008259996,36.26276859000063,53497.60872720001 2024-08-01,03:44:34.000,214,10974981,13045,0,1722483873,13030.933908849991,36.234572070003196,53497.65763704001 2024-08-01,03:44:35.000,214,10975022,13085,0,1722483874,13030.826127889995,36.248670330001914,53497.67161128 2024-08-01,03:44:36.000,214,10975033,13285,0,1722483875,13030.725083239995,36.22752294000384,53497.66462416 2024-08-01,03:44:37.000,214,10975025,13045,0,1722483876,13030.67792907,36.241621200002555,53497.60872720001 2024-08-01,03:44:38.000,214,10974997,13045,0,1722483877,13030.563411799994,36.234572070003196,53497.67161128 2024-08-01,03:44:39.000,214,10975014,12885,0,1722483878,13030.48931238999,36.298014240004704,53497.67859840001 2024-08-01,03:44:40.000,214,10975032,12725,0,1722483879,13030.421949289994,36.298014240004704,53497.67859840001 2024-08-01,03:44:41.000,214,10974967,13325,0,1722483880,13030.307432019988,36.31211250000342,53497.72052112 2024-08-01,03:44:42.000,214,10975026,13005,0,1722483881,13030.246805229988,36.3332598900015,53497.72750824001 2024-08-01,03:44:43.000,214,10974966,13005,0,1722483882,13030.172705819998,36.34030902000086,53497.76943096 2024-08-01,03:44:44.000,214,10975041,13085,0,1722483883,13030.078397479992,36.36145640999894,53497.755456720006 2024-08-01,03:44:45.000,214,10974982,12845,0,1722483884,13029.984089140002,36.38260380000429,53497.79039232 2024-08-01,03:44:46.000,214,10974988,13205,0,1722483885,13029.909989729997,36.368505539998296,53497.83231504 2024-08-01,03:44:47.000,214,10975029,13125,0,1722483886,13029.748318289996,36.43899683999916,53497.7834052 2024-08-01,03:44:48.000,214,10974988,12885,0,1722483887,13029.63380101999,36.48834075000195,53497.77641808001 2024-08-01,03:44:49.000,214,10975036,12925,0,1722483888,13029.53949268,36.53768466000474,53497.83930216 2024-08-01,03:44:50.000,214,10975016,12885,0,1722483889,13029.445184339995,36.55883205000282,53497.84628928001 2024-08-01,03:44:51.000,214,10974968,12845,0,1722483890,13029.33740338,36.57293031000154,53497.7834052 2024-08-01,03:44:52.000,214,10975005,12965,0,1722483891,13029.256567659999,36.643421610002406,53497.87423776001 2024-08-01,03:44:53.000,214,10975027,13125,0,1722483892,13029.202677179994,36.699814650004555,53497.853276400005 2024-08-01,03:44:54.000,214,10974997,13165,0,1722483893,13029.074687289998,36.74210943000071,53497.83930216 2024-08-01,03:44:55.000,214,10974990,13045,0,1722483894,13029.020796809993,36.77735508000478,53497.86026352 2024-08-01,03:44:56.000,214,10975020,12965,0,1722483895,13028.946697400002,36.79850247000286,53497.83930216 2024-08-01,03:44:57.000,214,10974974,12885,0,1722483896,13028.798498579992,36.826698990000295,53497.83930216 2024-08-01,03:44:58.000,214,10974964,13285,0,1722483897,13028.764817030002,36.868993770003726,53497.86725064001 2024-08-01,03:44:59.000,214,10975011,13165,0,1722483898,13028.683981310001,36.85489550999773,53497.83231504 2024-08-01,03:45:00.000,214,10975023,12925,0,1722483899,13028.616618209991,36.86194464000437,53497.87423776001 2024-08-01,03:45:01.000,214,10975030,13165,0,1722483900,13028.508837249996,36.84784637999837,53497.82532792001 2024-08-01,03:45:02.000,214,10974972,12965,0,1722483901,13028.448210459996,36.85489550999773,53497.87423776001 2024-08-01,03:45:03.000,214,10975029,13005,0,1722483902,13028.40105629,36.84784637999837,53497.84628928001 2024-08-01,03:45:04.000,214,10975044,13165,0,1722483903,13028.35390211999,36.81260073000158,53497.86725064001 2024-08-01,03:45:05.000,214,10975032,13005,0,1722483904,13028.246121159995,36.819649860000936,53497.84628928001 2024-08-01,03:45:06.000,214,10975037,12925,0,1722483905,13028.17202174999,36.840797249999014,53497.853276400005 2024-08-01,03:45:07.000,214,10974967,13125,0,1722483906,13028.104658649994,36.79850247000286,53497.8183408 2024-08-01,03:45:08.000,214,10975055,13045,0,1722483907,13027.996877689999,36.80555160000222,53497.8183408 2024-08-01,03:45:09.000,214,10974979,12885,0,1722483908,13027.882360419993,36.76325681999879,53497.79737944001 2024-08-01,03:45:10.000,214,10974993,13085,0,1722483909,13027.835206249998,36.75620768999943,53497.7834052 2024-08-01,03:45:11.000,214,10974953,12925,0,1722483910,13027.767843150003,36.7914533400035,53497.70654688001 2024-08-01,03:45:12.000,214,10974953,13085,0,1722483911,13027.727425290002,36.76325681999879,53497.713534 2024-08-01,03:45:13.000,214,10975036,12925,0,1722483912,13027.619644329992,36.73506030000135,53497.67859840001 2024-08-01,03:45:14.000,214,10975007,12925,0,1722483913,13027.552281229997,36.72801117000199,53497.65763704001 2024-08-01,03:45:15.000,214,10974975,13125,0,1722483914,13027.484918130001,36.72096204000263,53497.636675680005 2024-08-01,03:45:16.000,214,10974968,13005,0,1722483915,13027.417555029991,36.68571638999856,53497.6436628 2024-08-01,03:45:17.000,214,10974989,13285,0,1722483916,13027.377137169991,36.72801117000199,53497.6436628 2024-08-01,03:45:18.000,214,10975036,12885,0,1722483917,13027.296301449991,36.73506030000135,53497.59475296 2024-08-01,03:45:19.000,214,10975034,13005,0,1722483918,13027.22220204,36.72801117000199,53497.60174008 2024-08-01,03:45:20.000,214,10975082,13085,0,1722483919,13027.20199311,36.74915856000007,53497.55283024 2024-08-01,03:45:21.000,214,10975032,12965,0,1722483920,13027.168311559995,36.72096204000263,53497.5737916 2024-08-01,03:45:22.000,214,10974996,12765,0,1722483921,13027.10094846,36.72096204000263,53497.53885600001 2024-08-01,03:45:23.000,214,10975023,13045,0,1722483922,13027.067266909995,36.699814650004555,53497.5039204 2024-08-01,03:45:24.000,214,10975022,12845,0,1722483923,13027.02011274,36.699814650004555,53497.42706208 2024-08-01,03:45:25.000,214,10974983,12925,0,1722483924,13026.99316749999,36.67161812999984,53497.45501056 2024-08-01,03:45:26.000,214,10975039,13125,0,1722483925,13026.93927702,36.63637248000305,53497.420074960006 2024-08-01,03:45:27.000,214,10975037,13045,0,1722483926,13026.95948595,36.5799794400009,53497.34321664001 2024-08-01,03:45:28.000,214,10974995,13125,0,1722483927,13026.966222259995,36.5447337900041,53497.33622952 2024-08-01,03:45:29.000,214,10974973,13125,0,1722483928,13026.95274963999,36.50948814000003,53497.3292424 2024-08-01,03:45:30.000,214,10975039,13125,0,1722483929,13026.91906809,36.431947709999804,53497.28033256 2024-08-01,03:45:31.000,214,10975031,12965,0,1722483930,13026.925804399994,36.417849450001086,53497.19648712001 2024-08-01,03:45:32.000,214,10974989,12765,0,1722483931,13026.925804399994,36.368505539998296,53497.17552576001 2024-08-01,03:45:33.000,214,10975029,13045,0,1722483932,13026.91906809,36.34030902000086,53497.20347424001 2024-08-01,03:45:34.000,214,10975031,12805,0,1722483933,13026.885386539994,36.26981771999999,53497.15456440001 2024-08-01,03:45:35.000,214,10974986,13205,0,1722483934,13026.865177609994,36.234572070003196,53497.11264168 2024-08-01,03:45:36.000,214,10975024,13125,0,1722483935,13026.858441299999,36.16408077000233,53497.063731840004 2024-08-01,03:45:37.000,214,10974977,13085,0,1722483936,13026.87191391999,36.0865403400021,53497.07071896 2024-08-01,03:45:38.000,214,10975018,13085,0,1722483937,13026.858441299999,36.023098170000594,53496.97289928 2024-08-01,03:45:39.000,214,10975051,13285,0,1722483938,13026.83149605999,35.959655999999086,53496.99386064 2024-08-01,03:45:40.000,214,10975012,13165,0,1722483939,13026.811287129989,35.92441035000229,53496.93097656 2024-08-01,03:45:41.000,214,10975034,13045,0,1722483940,13026.811287129989,35.8750664399995,53496.917002320006 2024-08-01,03:45:42.000,214,10974987,12885,0,1722483941,13026.791078199989,35.832771660003345,53496.88905384001 2024-08-01,03:45:43.000,214,10975024,13045,0,1722483942,13026.770869269989,35.75523123000312,53496.8750796 2024-08-01,03:45:44.000,214,10975038,13125,0,1722483943,13026.737187719998,35.71293644999969,53496.83315688 2024-08-01,03:45:45.000,214,10975010,12965,0,1722483944,13026.716978789998,35.67769080000289,53496.798221280005 2024-08-01,03:45:46.000,214,10975035,13285,0,1722483945,13026.737187719998,35.663592540004174,53496.76328568 2024-08-01,03:45:47.000,214,10975048,13285,0,1722483946,13026.690033549989,35.600150370002666,53496.7353372 2024-08-01,03:45:48.000,214,10975015,13125,0,1722483947,13026.703506169993,35.51556081000308,53496.64450464 2024-08-01,03:45:49.000,214,10975013,12805,0,1722483948,13026.663088309993,35.47326602999965,53496.64450464 2024-08-01,03:45:50.000,214,10975026,12965,0,1722483949,13026.615934139998,35.40982385999814,53496.60258192001 2024-08-01,03:45:51.000,214,10975032,13125,0,1722483950,13026.575516279998,35.40277472999878,53496.54668496 2024-08-01,03:45:52.000,214,10975046,13085,0,1722483951,13026.575516279998,35.33933256000455,53496.490788 2024-08-01,03:45:53.000,214,10975022,13045,0,1722483952,13026.568779970003,35.3181851699992,53496.51873648 2024-08-01,03:45:54.000,214,10975026,13285,0,1722483953,13026.521625799993,35.27589039000304,53496.46982664 2024-08-01,03:45:55.000,214,10975091,13125,0,1722483954,13026.434053769997,35.21949735000089,53496.44886528 2024-08-01,03:45:56.000,214,10975061,12925,0,1722483955,13026.460999009993,35.1842517000041,53496.37899408 2024-08-01,03:45:57.000,214,10974994,13245,0,1722483956,13026.454262699997,35.141956920000666,53496.35803272001 2024-08-01,03:45:58.000,214,10975046,12885,0,1722483957,13026.386899600002,35.05031823000172,53496.32309712 2024-08-01,03:45:59.000,214,10975043,12925,0,1722483958,13026.353218049997,34.98687606000021,53496.30912288 2024-08-01,03:46:00.000,214,10975033,13205,0,1722483959,13026.359954359992,34.923433889998705,53496.26720016001 2024-08-01,03:46:01.000,214,10974999,13245,0,1722483960,13026.339745429992,34.90228650000063,53496.27418728 2024-08-01,03:46:02.000,214,10975040,13285,0,1722483961,13026.312800189997,34.84589345999848,53496.2113032 2024-08-01,03:46:03.000,214,10975063,13125,0,1722483962,13026.299327569992,34.83179519999976,53496.19732896001 2024-08-01,03:46:04.000,214,10975001,13045,0,1722483963,13026.319536499992,34.76835302999825,53496.23226456 2024-08-01,03:46:05.000,214,10975022,13005,0,1722483964,13026.279118639992,34.73310738000146,53496.15540624 2024-08-01,03:46:06.000,214,10975011,13365,0,1722483965,13026.306063880002,34.71900912000274,53496.14841912001 2024-08-01,03:46:07.000,214,10975008,12965,0,1722483966,13026.299327569992,34.7260582500021,53496.078547920006 2024-08-01,03:46:08.000,214,10975019,13205,0,1722483967,13026.279118639992,34.71195999000338,53496.07156080001 2024-08-01,03:46:09.000,214,10975004,13285,0,1722483968,13026.258909709992,34.67671433999931,53496.008676720005 2024-08-01,03:46:10.000,214,10975029,12925,0,1722483969,13026.252173399997,34.64146869000251,53496.01566384 2024-08-01,03:46:11.000,214,10975035,13125,0,1722483970,13026.258909709992,34.64146869000251,53495.97374112 2024-08-01,03:46:12.000,214,10975063,12925,0,1722483971,13026.319536499992,34.62737043000379,53496.00168960001 2024-08-01,03:46:13.000,214,10975018,13285,0,1722483972,13026.252173399997,34.620321300004434,53495.90386992001 2024-08-01,03:46:14.000,214,10975019,13125,0,1722483973,13026.285854950002,34.58507565000036,53495.93181840001 2024-08-01,03:46:15.000,214,10975024,13045,0,1722483974,13026.299327569992,34.58507565000036,53495.84797296 2024-08-01,03:46:16.000,214,10975010,13045,0,1722483975,13026.252173399997,34.570977390001644,53495.81303736001 2024-08-01,03:46:17.000,214,10975021,13445,0,1722483976,13026.292591259997,34.556879130002926,53495.76412752001 2024-08-01,03:46:18.000,214,10975044,13045,0,1722483977,13026.299327569992,34.556879130002926,53495.722204800004 2024-08-01,03:46:19.000,214,10975009,12925,0,1722483978,13026.306063880002,34.556879130002926,53495.77111464 2024-08-01,03:46:20.000,214,10974974,13085,0,1722483979,13026.279118639992,34.556879130002926,53495.73617904001 2024-08-01,03:46:21.000,214,10975048,12765,0,1722483980,13026.285854950002,34.54983000000357,53495.68726920001 2024-08-01,03:46:22.000,214,10975020,13285,0,1722483981,13026.319536499992,34.521633479998854,53495.7571404 2024-08-01,03:46:23.000,214,10975037,13165,0,1722483982,13026.279118639992,34.48638783000206,53495.673294960005 2024-08-01,03:46:24.000,214,10974983,13485,0,1722483983,13026.306063880002,34.4793387000027,53495.71521768001 2024-08-01,03:46:25.000,214,10975008,13005,0,1722483984,13026.326272810002,34.514584349999495,53495.624385120005 2024-08-01,03:46:26.000,214,10975000,13045,0,1722483985,13026.312800189997,34.4793387000027,53495.59643664001 2024-08-01,03:46:27.000,214,10975027,12965,0,1722483986,13026.326272810002,34.43704391999927,53495.64534648001 2024-08-01,03:46:28.000,214,10975086,13205,0,1722483987,13026.326272810002,34.47228957000334,53495.56848816001 2024-08-01,03:46:29.000,214,10975028,13165,0,1722483988,13026.333009119997,34.42999478999991,53495.61739800001 2024-08-01,03:46:30.000,214,10974988,12845,0,1722483989,13026.333009119997,34.42294566000055,53495.624385120005 2024-08-01,03:46:31.000,214,10975056,12885,0,1722483990,13026.366690670002,34.40884740000183,53495.61739800001 2024-08-01,03:46:32.000,214,10975015,13245,0,1722483991,13026.386899600002,34.387700010003755,53495.54053968 2024-08-01,03:46:33.000,214,10975011,12965,0,1722483992,13026.386899600002,34.394749140003114,53495.5824624 2024-08-01,03:46:34.000,214,10975072,13445,0,1722483993,13026.427317460002,34.380650880004396,53495.5125912 2024-08-01,03:46:35.000,214,10975024,12925,0,1722483994,13026.427317460002,34.387700010003755,53495.49162984 2024-08-01,03:46:36.000,214,10975036,12965,0,1722483995,13026.447526390002,34.37360174999776,53495.51957832001 2024-08-01,03:46:37.000,214,10975053,13085,0,1722483996,13026.420581149992,34.42294566000055,53495.5125912 2024-08-01,03:46:38.000,214,10975028,13045,0,1722483997,13026.460999009993,34.394749140003114,53495.49861696001 2024-08-01,03:46:39.000,214,10974983,12765,0,1722483998,13026.467735320002,34.40884740000183,53495.51957832001 2024-08-01,03:46:40.000,214,10975021,13045,0,1722483999,13026.440790079992,34.43704391999927,53495.48464272 2024-08-01,03:46:41.000,214,10975029,13005,0,1722484000,13026.440790079992,34.40884740000183,53495.49861696001 2024-08-01,03:46:42.000,214,10975058,13045,0,1722484001,13026.427317460002,34.42294566000055,53495.49162984 2024-08-01,03:46:43.000,214,10975019,13285,0,1722484002,13026.420581149992,34.44409304999863,53495.505604080005 2024-08-01,03:46:44.000,214,10975040,13165,0,1722484003,13026.420581149992,34.48638783000206,53495.48464272 2024-08-01,03:46:45.000,214,10975050,12965,0,1722484004,13026.487944250002,34.45819131000462,53495.49162984 2024-08-01,03:46:46.000,214,10975054,13085,0,1722484005,13026.487944250002,34.48638783000206,53495.47765560001 2024-08-01,03:46:47.000,214,10975023,13165,0,1722484006,13026.494680559998,34.528682609998214,53495.505604080005 2024-08-01,03:46:48.000,214,10975018,13125,0,1722484007,13026.460999009993,34.54983000000357,53495.49861696001 2024-08-01,03:46:49.000,214,10975030,13005,0,1722484008,13026.575516279998,34.578026520001,53495.49162984 2024-08-01,03:46:50.000,214,10975006,13285,0,1722484009,13026.582252589993,34.570977390001644,53495.49162984 2024-08-01,03:46:51.000,214,10975051,13205,0,1722484010,13026.615934139998,34.620321300004434,53495.51957832001 2024-08-01,03:46:52.000,214,10975001,13205,0,1722484011,13026.656351999998,34.64851782000187,53495.52656544001 2024-08-01,03:46:53.000,214,10975037,12925,0,1722484012,13026.669824619989,34.66966520999995,53495.59643664001 2024-08-01,03:46:54.000,214,10974990,13045,0,1722484013,13026.737187719998,34.690812599998026,53495.54053968 2024-08-01,03:46:55.000,214,10974998,12845,0,1722484014,13026.770869269989,34.754254769999534,53495.56150104 2024-08-01,03:46:56.000,214,10975045,13085,0,1722484015,13026.770869269989,34.796549550002965,53495.56848816001 2024-08-01,03:46:57.000,214,10975028,13085,0,1722484016,13026.838232369999,34.796549550002965,53495.575475280006 2024-08-01,03:46:58.000,214,10975031,13285,0,1722484017,13026.905595469994,34.87408998000319,53495.554513920004 2024-08-01,03:46:59.000,214,10974998,12965,0,1722484018,13026.946013329994,34.88818824000191,53495.65932072 2024-08-01,03:47:00.000,214,10974995,13285,0,1722484019,13026.97969488,34.9375321500047,53495.66630784001 2024-08-01,03:47:01.000,214,10975057,12965,0,1722484020,13027.02011274,34.95867954000278,53495.65932072 2024-08-01,03:47:02.000,214,10975040,13085,0,1722484021,13027.07400321999,34.98687606000021,53495.69425632001 2024-08-01,03:47:03.000,214,10975046,13005,0,1722484022,13027.14136632,35.01507257999765,53495.68028208 2024-08-01,03:47:04.000,214,10975008,13245,0,1722484023,13027.20199311,35.05736736000108,53495.71521768001 2024-08-01,03:47:05.000,214,10974991,12925,0,1722484024,13027.249147279996,35.0714656199998,53495.743166160006 2024-08-01,03:47:06.000,214,10975016,13005,0,1722484025,13027.336719309991,35.12080953000259,53495.75015328 2024-08-01,03:47:07.000,214,10974996,12885,0,1722484026,13027.370400859996,35.141956920000666,53495.792076000005 2024-08-01,03:47:08.000,214,10975025,13005,0,1722484027,13027.424291340001,35.1842517000041,53495.77111464 2024-08-01,03:47:09.000,214,10974988,13085,0,1722484028,13027.478181819992,35.163104309998744,53495.79906312 2024-08-01,03:47:10.000,214,10974937,12965,0,1722484029,13027.559017539992,35.1701534399981,53495.81303736001 2024-08-01,03:47:11.000,214,10975007,13085,0,1722484030,13027.606171710002,35.191300830003456,53495.85496008001 2024-08-01,03:47:12.000,214,10975015,13165,0,1722484031,13027.666798500002,35.1701534399981,53495.8968828 2024-08-01,03:47:13.000,214,10974988,12885,0,1722484032,13027.740897909993,35.156055179999385,53495.93181840001 2024-08-01,03:47:14.000,214,10974992,13205,0,1722484033,13027.794788389998,35.17720257000474,53495.98072824001 2024-08-01,03:47:15.000,214,10975008,12925,0,1722484034,13027.841942559993,35.17720257000474,53495.97374112 2024-08-01,03:47:16.000,214,10975022,12845,0,1722484035,13027.895833039998,35.1842517000041,53495.99470248 2024-08-01,03:47:17.000,214,10975017,13085,0,1722484036,13027.942987209994,35.12785866000195,53496.05059944001 2024-08-01,03:47:18.000,214,10975015,13005,0,1722484037,13028.003613999994,35.12080953000259,53496.05059944001 2024-08-01,03:47:19.000,214,10974992,13005,0,1722484038,13028.017086619999,35.10671127000387,53496.078547920006 2024-08-01,03:47:20.000,214,10974967,13005,0,1722484039,13028.077713409999,35.12080953000259,53496.19034184001 2024-08-01,03:47:21.000,214,10974980,12965,0,1722484040,13028.145076509994,35.08556387999852,53496.19034184001 2024-08-01,03:47:22.000,214,10975020,13045,0,1722484041,13028.13160388999,35.0714656199998,53496.20431608 2024-08-01,03:47:23.000,214,10974991,13045,0,1722484042,13028.15181281999,35.05031823000172,53496.246238800006 2024-08-01,03:47:24.000,214,10975006,13245,0,1722484043,13028.21917592,35.05031823000172,53496.25322592 2024-08-01,03:47:25.000,214,10975018,13045,0,1722484044,13028.25285746999,35.05031823000172,53496.23925168001 2024-08-01,03:47:26.000,214,10975022,13045,0,1722484045,13028.266330089995,35.06441649000044,53496.2811744 2024-08-01,03:47:27.000,214,10975004,13005,0,1722484046,13028.27980271,35.04326910000236,53496.344058480005 2024-08-01,03:47:28.000,214,10974975,13045,0,1722484047,13028.32022057,35.01507257999765,53496.37200696 2024-08-01,03:47:29.000,214,10975016,13085,0,1722484048,13028.30001164,35.029170840003644,53496.37899408 2024-08-01,03:47:30.000,214,10974989,12725,0,1722484049,13028.33369318999,34.98687606000021,53496.42790392 2024-08-01,03:47:31.000,214,10975002,12965,0,1722484050,13028.33369318999,34.99392518999957,53496.45585240001 2024-08-01,03:47:32.000,214,10975015,12805,0,1722484051,13028.35390211999,34.965728670002136,53496.44187816 2024-08-01,03:47:33.000,214,10975007,13205,0,1722484052,13028.29327532999,34.972777800001495,53496.48380088001 2024-08-01,03:47:34.000,214,10975025,13125,0,1722484053,13028.286539019995,34.94458128000406,53496.53969784 2024-08-01,03:47:35.000,214,10974988,13125,0,1722484054,13028.27306639999,34.88113911000255,53496.52572360001 2024-08-01,03:47:36.000,214,10974982,13165,0,1722484055,13028.225912229995,34.86704085000383,53496.53969784 2024-08-01,03:47:37.000,214,10975014,12925,0,1722484056,13028.246121159995,34.76130389999889,53496.53969784 2024-08-01,03:47:38.000,214,10974982,13005,0,1722484057,13028.19896699,34.747205640000175,53496.50476224001 2024-08-01,03:47:39.000,214,10975006,12965,0,1722484058,13028.15181281999,34.740156510000816,53496.54668496 2024-08-01,03:47:40.000,214,10975007,13285,0,1722484059,13028.1383402,34.64851782000187,53496.560659200004 2024-08-01,03:47:41.000,214,10974976,13005,0,1722484060,13028.084449719994,34.59917390999908,53496.57463344001 2024-08-01,03:47:42.000,214,10975011,13405,0,1722484061,13028.084449719994,34.578026520001,53496.63751752 2024-08-01,03:47:43.000,214,10974967,12805,0,1722484062,13028.064240789994,34.521633479998854,53496.61655616 2024-08-01,03:47:44.000,214,10975003,13165,0,1722484063,13028.07097709999,34.4793387000027,53496.5955948 2024-08-01,03:47:45.000,214,10975023,13005,0,1722484064,13028.104658649994,34.47228957000334,53496.62354328001 2024-08-01,03:47:46.000,214,10975043,13045,0,1722484065,13028.097922339999,34.387700010003755,53496.60258192001 2024-08-01,03:47:47.000,214,10975056,13205,0,1722484066,13028.084449719994,34.338356100000965,53496.61655616 2024-08-01,03:47:48.000,214,10974979,13285,0,1722484067,13028.104658649994,34.281963059998816,53496.65149176001 2024-08-01,03:47:49.000,214,10975049,12845,0,1722484068,13028.104658649994,34.26081567000074,53496.65149176001 2024-08-01,03:47:50.000,214,10975038,13085,0,1722484069,13028.11139495999,34.25376654000138,53496.70738872 2024-08-01,03:47:51.000,214,10975024,13405,0,1722484070,13028.13160388999,34.24671741000202,53496.679440240005 2024-08-01,03:47:52.000,214,10975035,13005,0,1722484071,13028.165285439994,34.23966828000266,53496.679440240005 2024-08-01,03:47:53.000,214,10975039,13045,0,1722484072,13028.225912229995,34.18327524000051,53496.68642736 2024-08-01,03:47:54.000,214,10974988,12765,0,1722484073,13028.23938485,34.18327524000051,53496.72136296001 2024-08-01,03:47:55.000,214,10975001,12925,0,1722484074,13028.23938485,34.17622611000115,53496.77027280001 2024-08-01,03:47:56.000,214,10975040,12925,0,1722484075,13028.27980271,34.18327524000051,53496.7353372 2024-08-01,03:47:57.000,214,10975009,12765,0,1722484076,13028.35390211999,34.19737349999923,53496.74232432001 2024-08-01,03:47:58.000,214,10974999,12925,0,1722484077,13028.38084736,34.20442262999859,53496.8052084 2024-08-01,03:47:59.000,214,10974997,13005,0,1722484078,13028.44147415,34.169176980001794,53496.78424704 2024-08-01,03:48:00.000,214,10975005,12845,0,1722484079,13028.48189201,34.18327524000051,53496.86110536001 2024-08-01,03:48:01.000,214,10974990,13165,0,1722484080,13028.50210094,34.169176980001794,53496.85411824 2024-08-01,03:48:02.000,214,10974985,13285,0,1722484081,13028.529046179996,34.17622611000115,53496.88905384001 2024-08-01,03:48:03.000,214,10974994,13205,0,1722484082,13028.535782489991,34.18327524000051,53496.917002320006 2024-08-01,03:48:04.000,214,10975012,12885,0,1722484083,13028.589672969996,34.19032436999987,53496.90302808 2024-08-01,03:48:05.000,214,10974957,13285,0,1722484084,13028.630090829996,34.155078720003075,53496.92398944 2024-08-01,03:48:06.000,214,10974990,12925,0,1722484085,13028.710926549997,34.12688219999836,53496.95892504001 2024-08-01,03:48:07.000,214,10975026,13165,0,1722484086,13028.717662859992,34.12688219999836,53497.02879624001 2024-08-01,03:48:08.000,214,10974990,13205,0,1722484087,13028.744608100002,34.07753829000285,53496.9798864 2024-08-01,03:48:09.000,214,10974974,12765,0,1722484088,13028.778289649992,34.07048916000349,53497.00084776 2024-08-01,03:48:10.000,214,10974977,12885,0,1722484089,13028.771553339997,34.05639090000477,53497.063731840004 2024-08-01,03:48:11.000,214,10974976,12925,0,1722484090,13028.811971199997,34.00704699000198,53497.084693200006 2024-08-01,03:48:12.000,214,10975026,13365,0,1722484091,13028.845652750002,33.95065394999983,53497.12661592001 2024-08-01,03:48:13.000,214,10974989,13045,0,1722484092,13028.872597989997,33.95770307999919,53497.182512880005 2024-08-01,03:48:14.000,214,10975021,13005,0,1722484093,13028.859125369992,33.95770307999919,53497.21046136 2024-08-01,03:48:15.000,214,10975057,13285,0,1722484094,13028.838916439992,33.91540830000304,53497.231422720004 2024-08-01,03:48:16.000,214,10975036,13125,0,1722484095,13028.892806919997,33.922457430002396,53497.2593712 2024-08-01,03:48:17.000,214,10974977,13285,0,1722484096,13028.845652750002,33.90131004000432,53497.29430680001 2024-08-01,03:48:18.000,214,10975032,13285,0,1722484097,13028.798498579992,33.85196613000153,53497.31526816 2024-08-01,03:48:19.000,214,10974974,13165,0,1722484098,13028.798498579992,33.85196613000153,53497.33622952 2024-08-01,03:48:20.000,214,10974985,13085,0,1722484099,13028.771553339997,33.85196613000153,53497.3292424 2024-08-01,03:48:21.000,214,10975001,12845,0,1722484100,13028.758080719992,33.78147483000066,53497.39212648001 2024-08-01,03:48:22.000,214,10974992,13125,0,1722484101,13028.737871789992,33.746229180003866,53497.37116512001 2024-08-01,03:48:23.000,214,10975012,13045,0,1722484102,13028.697453929992,33.696885270001076,53497.41308784001 2024-08-01,03:48:24.000,214,10975018,13045,0,1722484103,13028.670508689996,33.675737880003,53497.4340492 2024-08-01,03:48:25.000,214,10974994,13325,0,1722484104,13028.630090829996,33.675737880003,53497.420074960006 2024-08-01,03:48:26.000,214,10974979,13045,0,1722484105,13028.643563450001,33.62639397000021,53497.45501056 2024-08-01,03:48:27.000,214,10974979,13125,0,1722484106,13028.589672969996,33.61229571000149,53497.52488176 2024-08-01,03:48:28.000,214,10974974,12925,0,1722484107,13028.549255109996,33.57000092999806,53497.49693328 2024-08-01,03:48:29.000,214,10975007,12765,0,1722484108,13028.549255109996,33.55590266999934,53497.566804480004 2024-08-01,03:48:30.000,214,10975008,12845,0,1722484109,13028.488628319996,33.49950963000447,53497.51090752001 2024-08-01,03:48:31.000,214,10975040,13045,0,1722484110,13028.468419389996,33.471313109999755,53497.60174008 2024-08-01,03:48:32.000,214,10975071,12965,0,1722484111,13028.448210459996,33.42196920000424,53497.55283024 2024-08-01,03:48:33.000,214,10975046,13125,0,1722484112,13028.43473783999,33.37967442000081,53497.59475296 2024-08-01,03:48:34.000,214,10974977,12965,0,1722484113,13028.41452890999,33.35852703000273,53497.566804480004 2024-08-01,03:48:35.000,214,10974967,13125,0,1722484114,13028.41452890999,33.33033050999802,53497.566804480004 2024-08-01,03:48:36.000,214,10974999,12925,0,1722484115,13028.40105629,33.252790079997794,53497.62968856001 2024-08-01,03:48:37.000,214,10975056,12765,0,1722484116,13028.367374739995,33.20344617000228,53497.60174008 2024-08-01,03:48:38.000,214,10975009,13085,0,1722484117,13028.347165809995,33.1822987800042,53497.6436628 2024-08-01,03:48:39.000,214,10974985,13045,0,1722484118,13028.32022057,33.14000400000077,53497.65763704001 2024-08-01,03:48:40.000,214,10975057,13045,0,1722484119,13028.30001164,33.104758350003976,53497.62270144 2024-08-01,03:48:41.000,214,10975031,13125,0,1722484120,13028.29327532999,33.076561829999264,53497.66462416 2024-08-01,03:48:42.000,214,10975023,13125,0,1722484121,13028.30001164,33.04131618000247,53497.66462416 2024-08-01,03:48:43.000,214,10974973,13045,0,1722484122,13028.25285746999,33.013119659997756,53497.66462416 2024-08-01,03:48:44.000,214,10975036,13045,0,1722484123,13028.29327532999,33.013119659997756,53497.67859840001 2024-08-01,03:48:45.000,214,10975006,13245,0,1722484124,13028.23938485,32.99902139999904,53497.713534 2024-08-01,03:48:46.000,214,10975050,13085,0,1722484125,13028.27980271,32.99197226999968,53497.74846960001 2024-08-01,03:48:47.000,214,10975016,13005,0,1722484126,13028.23264853999,32.98492314000032,53497.76943096 2024-08-01,03:48:48.000,214,10975004,13085,0,1722484127,13028.19223067999,32.94967749000352,53497.72750824001 2024-08-01,03:48:49.000,214,10975064,13045,0,1722484128,13028.17202174999,32.96377575000224,53497.77641808001 2024-08-01,03:48:50.000,214,10974984,13165,0,1722484129,13028.1383402,32.9708248800016,53497.7834052 2024-08-01,03:48:51.000,214,10975016,13085,0,1722484130,13028.11813127,32.97787401000096,53497.83930216 2024-08-01,03:48:52.000,214,10975036,13285,0,1722484131,13028.11139495999,32.98492314000032,53497.888212 2024-08-01,03:48:53.000,214,10975011,13285,0,1722484132,13028.064240789994,32.99197226999968,53497.902186240004 2024-08-01,03:48:54.000,214,10975010,13125,0,1722484133,13028.003613999994,32.96377575000224,53497.83930216 2024-08-01,03:48:55.000,214,10975047,13245,0,1722484134,13027.996877689999,32.97787401000096,53497.83231504 2024-08-01,03:48:56.000,214,10975019,13045,0,1722484135,13027.983405069994,32.91443183999945,53497.888212 2024-08-01,03:48:57.000,214,10975040,13165,0,1722484136,13027.963196139994,32.91443183999945,53497.83930216 2024-08-01,03:48:58.000,214,10974988,13045,0,1722484137,13027.942987209994,32.935579230004805,53497.923147600006 2024-08-01,03:48:59.000,214,10975049,13165,0,1722484138,13027.922778279994,32.92148096999881,53497.91616048001 2024-08-01,03:49:00.000,214,10975021,12965,0,1722484139,13027.855415179998,32.92148096999881,53497.91616048001 2024-08-01,03:49:01.000,214,10975014,13085,0,1722484140,13027.828469939988,32.91443183999945,53497.98603168 2024-08-01,03:49:02.000,214,10975003,13085,0,1722484141,13027.781315769993,32.91443183999945,53497.95109608 2024-08-01,03:49:03.000,214,10975010,13085,0,1722484142,13027.794788389998,32.92148096999881,53497.97904456 2024-08-01,03:49:04.000,214,10975036,13165,0,1722484143,13027.754370529998,32.893284450001374,53497.97904456 2024-08-01,03:49:05.000,214,10974971,13125,0,1722484144,13027.720688979993,32.879186190002656,53498.00000592 2024-08-01,03:49:06.000,214,10975049,13285,0,1722484145,13027.680271119993,32.91443183999945,53497.972057440005 2024-08-01,03:49:07.000,214,10975009,13165,0,1722484146,13027.646589570002,32.94967749000352,53497.972057440005 2024-08-01,03:49:08.000,214,10975030,12925,0,1722484147,13027.646589570002,32.935579230004805,53497.99301880001 2024-08-01,03:49:09.000,214,10975014,12965,0,1722484148,13027.612908019997,32.91443183999945,53497.98603168 2024-08-01,03:49:10.000,214,10975071,13045,0,1722484149,13027.619644329992,32.91443183999945,53498.00000592 2024-08-01,03:49:11.000,214,10975004,13085,0,1722484150,13027.619644329992,32.942628360004164,53498.00000592 2024-08-01,03:49:12.000,214,10975010,12925,0,1722484151,13027.579226469992,32.91443183999945,53497.97904456 2024-08-01,03:49:13.000,214,10975073,13285,0,1722484152,13027.579226469992,32.935579230004805,53498.00699304 2024-08-01,03:49:14.000,214,10974986,13245,0,1722484153,13027.585962780002,32.92148096999881,53497.99301880001 2024-08-01,03:49:15.000,214,10975015,13085,0,1722484154,13027.559017539992,32.94967749000352,53497.972057440005 2024-08-01,03:49:16.000,214,10975021,13285,0,1722484155,13027.579226469992,32.94967749000352,53498.00000592 2024-08-01,03:49:17.000,214,10975050,13165,0,1722484156,13027.552281229997,32.99902139999904,53498.020967280005 2024-08-01,03:49:18.000,214,10975037,12965,0,1722484157,13027.552281229997,32.98492314000032,53498.01398016001 2024-08-01,03:49:19.000,214,10975050,13325,0,1722484158,13027.585962780002,32.96377575000224,53498.04891576 2024-08-01,03:49:20.000,214,10975037,13125,0,1722484159,13027.579226469992,32.97787401000096,53497.97904456 2024-08-01,03:49:21.000,214,10975021,13125,0,1722484160,13027.599435399992,32.96377575000224,53498.04891576 2024-08-01,03:49:22.000,214,10975041,13045,0,1722484161,13027.585962780002,32.97787401000096,53498.04891576 2024-08-01,03:49:23.000,214,10975023,12805,0,1722484162,13027.619644329992,32.95672662000288,53498.04192864001 2024-08-01,03:49:24.000,214,10974986,12965,0,1722484163,13027.606171710002,32.96377575000224,53498.04891576 2024-08-01,03:49:25.000,214,10975028,13165,0,1722484164,13027.646589570002,32.92148096999881,53498.06289000001 2024-08-01,03:49:26.000,214,10974991,13085,0,1722484165,13027.646589570002,32.90738271000009,53498.05590288 2024-08-01,03:49:27.000,214,10975006,12925,0,1722484166,13027.653325879997,32.91443183999945,53498.090838480006 2024-08-01,03:49:28.000,214,10975062,12965,0,1722484167,13027.639853259992,32.90033358000073,53498.08385136001 2024-08-01,03:49:29.000,214,10975001,12925,0,1722484168,13027.653325879997,32.893284450001374,53498.07686424 2024-08-01,03:49:30.000,214,10974985,13045,0,1722484169,13027.700480049993,32.90738271000009,53498.090838480006 2024-08-01,03:49:31.000,214,10975018,13125,0,1722484170,13027.666798500002,32.92853009999817,53498.11179984001 2024-08-01,03:49:32.000,214,10975052,13165,0,1722484171,13027.707216360002,32.942628360004164,53498.14673544 2024-08-01,03:49:33.000,214,10975041,13045,0,1722484172,13027.673534809997,32.92853009999817,53498.13276120001 2024-08-01,03:49:34.000,214,10974977,13245,0,1722484173,13027.653325879997,32.942628360004164,53498.14673544 2024-08-01,03:49:35.000,214,10975021,12885,0,1722484174,13027.606171710002,32.90738271000009,53498.15372256 2024-08-01,03:49:36.000,214,10975012,13285,0,1722484175,13027.606171710002,32.96377575000224,53498.1676968 2024-08-01,03:49:37.000,214,10975033,13085,0,1722484176,13027.585962780002,32.98492314000032,53498.20263240001 2024-08-01,03:49:38.000,214,10975055,13085,0,1722484177,13027.572490159997,32.99197226999968,53498.24455512 2024-08-01,03:49:39.000,214,10975032,13045,0,1722484178,13027.518599679992,32.98492314000032,53498.18167104001 2024-08-01,03:49:40.000,214,10975005,13085,0,1722484179,13027.525335990002,33.0060705299984,53498.237568000004 2024-08-01,03:49:41.000,214,10974980,13245,0,1722484180,13027.491654439997,33.02721792000375,53498.20263240001 2024-08-01,03:49:42.000,214,10975063,13365,0,1722484181,13027.437763959992,33.062463570000546,53498.25154224001 2024-08-01,03:49:43.000,214,10975029,13205,0,1722484182,13027.431027649996,33.069512699999905,53498.23058088001 2024-08-01,03:49:44.000,214,10975076,13205,0,1722484183,13027.478181819992,33.08361095999862,53498.25154224001 2024-08-01,03:49:45.000,214,10975023,13045,0,1722484184,13027.451236579996,33.118856610002695,53498.23058088001 2024-08-01,03:49:46.000,214,10975074,13005,0,1722484185,13027.457972889992,33.118856610002695,53498.24455512 2024-08-01,03:49:47.000,214,10975043,13365,0,1722484186,13027.404082410001,33.14000400000077,53498.31442632 2024-08-01,03:49:48.000,214,10975023,13125,0,1722484187,13027.397346099991,33.125905740002054,53498.33538768 2024-08-01,03:49:49.000,214,10975028,13165,0,1722484188,13027.397346099991,33.062463570000546,53498.2725036 2024-08-01,03:49:50.000,214,10975051,13005,0,1722484189,13027.377137169991,33.13295487000141,53498.36333616 2024-08-01,03:49:51.000,214,10975039,13085,0,1722484190,13027.404082410001,33.09066008999798,53498.33538768 2024-08-01,03:49:52.000,214,10975066,13125,0,1722484191,13027.417555029991,33.05541444000119,53498.36333616 2024-08-01,03:49:53.000,214,10975020,12925,0,1722484192,13027.390609789996,33.08361095999862,53498.34936192001 2024-08-01,03:49:54.000,214,10975024,13205,0,1722484193,13027.397346099991,33.08361095999862,53498.32840056001 2024-08-01,03:49:55.000,214,10975022,13085,0,1722484194,13027.390609789996,33.03426705000311,53498.33538768 2024-08-01,03:49:56.000,214,10975043,13205,0,1722484195,13027.410818719996,33.02016879000439,53498.356349040005 2024-08-01,03:49:57.000,214,10975022,12965,0,1722484196,13027.424291340001,33.013119659997756,53498.356349040005 2024-08-01,03:49:58.000,214,10975062,13005,0,1722484197,13027.424291340001,33.02721792000375,53498.29346496 2024-08-01,03:49:59.000,214,10975038,13005,0,1722484198,13027.471445509997,33.02721792000375,53498.37731040001 2024-08-01,03:50:00.000,214,10975016,12845,0,1722484199,13027.464709200001,32.9708248800016,53498.307439200005 2024-08-01,03:50:01.000,214,10975062,13005,0,1722484200,13027.471445509997,33.04131618000247,53498.39827176001 2024-08-01,03:50:02.000,214,10975019,13045,0,1722484201,13027.498390749992,33.02016879000439,53498.37731040001 2024-08-01,03:50:03.000,214,10975080,13285,0,1722484202,13027.484918130001,33.013119659997756,53498.356349040005 2024-08-01,03:50:04.000,214,10975063,13325,0,1722484203,13027.511863369997,33.069512699999905,53498.39827176001 2024-08-01,03:50:05.000,214,10975043,12925,0,1722484204,13027.552281229997,33.062463570000546,53498.44718160001 2024-08-01,03:50:06.000,214,10975017,12885,0,1722484205,13027.545544920002,33.03426705000311,53498.41923312001 2024-08-01,03:50:07.000,214,10975071,13045,0,1722484206,13027.572490159997,33.069512699999905,53498.36333616 2024-08-01,03:50:08.000,214,10975007,13285,0,1722484207,13027.599435399992,33.069512699999905,53498.370323279996 2024-08-01,03:50:09.000,214,10975013,12925,0,1722484208,13027.592699089997,33.076561829999264,53498.426220240006 2024-08-01,03:50:10.000,214,10975077,13125,0,1722484209,13027.626380640002,33.08361095999862,53498.41923312001 2024-08-01,03:50:11.000,214,10975003,13165,0,1722484210,13027.646589570002,33.09770922000462,53498.4821172 2024-08-01,03:50:12.000,214,10975018,13085,0,1722484211,13027.619644329992,33.09770922000462,53498.41923312001 2024-08-01,03:50:13.000,214,10975026,13045,0,1722484212,13027.633116949997,33.08361095999862,53498.45416872 2024-08-01,03:50:14.000,214,10975006,13245,0,1722484213,13027.626380640002,33.09770922000462,53498.412246 2024-08-01,03:50:15.000,214,10975018,12845,0,1722484214,13027.693743739997,33.111807480003336,53498.49609144001 2024-08-01,03:50:16.000,214,10975022,13165,0,1722484215,13027.700480049993,33.15410225999949,53498.426220240006 2024-08-01,03:50:17.000,214,10975048,13045,0,1722484216,13027.713952669998,33.1822987800042,53498.412246 2024-08-01,03:50:18.000,214,10975040,13005,0,1722484217,13027.754370529998,33.175249650004844,53498.48910432 2024-08-01,03:50:19.000,214,10974981,13125,0,1722484218,13027.767843150003,33.118856610002695,53498.4821172 2024-08-01,03:50:20.000,214,10975029,13005,0,1722484219,13027.794788389998,33.125905740002054,53498.475130080005 2024-08-01,03:50:21.000,214,10975021,13125,0,1722484220,13027.848678869988,33.175249650004844,53498.44019448 2024-08-01,03:50:22.000,214,10975019,13125,0,1722484221,13027.895833039998,33.111807480003336,53498.50307856 2024-08-01,03:50:23.000,214,10974998,13125,0,1722484222,13027.936250899998,33.14000400000077,53498.4821172 2024-08-01,03:50:24.000,214,10975031,13165,0,1722484223,13027.949723519989,33.111807480003336,53498.49609144001 2024-08-01,03:50:25.000,214,10975036,13125,0,1722484224,13028.037295549999,33.09066008999798,53498.524039920005 2024-08-01,03:50:26.000,214,10975027,12885,0,1722484225,13028.07097709999,33.09770922000462,53498.51705280001 2024-08-01,03:50:27.000,214,10975030,12925,0,1722484226,13028.07097709999,33.118856610002695,53498.51705280001 2024-08-01,03:50:28.000,214,10975027,12725,0,1722484227,13028.084449719994,33.09770922000462,53498.53102704 2024-08-01,03:50:29.000,214,10975005,13045,0,1722484228,13028.15181281999,33.104758350003976,53498.58692400001 2024-08-01,03:50:30.000,214,10975034,13045,0,1722484229,13028.19896699,33.118856610002695,53498.60089824 2024-08-01,03:50:31.000,214,10975017,13005,0,1722484230,13028.23264853999,33.08361095999862,53498.61487248001 2024-08-01,03:50:32.000,214,10975027,12845,0,1722484231,13028.27980271,33.08361095999862,53498.6567952 2024-08-01,03:50:33.000,214,10975006,13125,0,1722484232,13028.27980271,33.076561829999264,53498.705705039996 2024-08-01,03:50:34.000,214,10975025,13165,0,1722484233,13028.347165809995,33.069512699999905,53498.73365352001 2024-08-01,03:50:35.000,214,10975060,12925,0,1722484234,13028.38084736,33.09770922000462,53498.67775656 2024-08-01,03:50:36.000,214,10975003,13125,0,1722484235,13028.387583669995,33.076561829999264,53498.78256336001 2024-08-01,03:50:37.000,214,10975008,13285,0,1722484236,13028.42126522,33.09066008999798,53498.761602000006 2024-08-01,03:50:38.000,214,10975063,12925,0,1722484237,13028.488628319996,33.104758350003976,53498.78256336001 2024-08-01,03:50:39.000,214,10975041,13005,0,1722484238,13028.508837249996,33.076561829999264,53498.810511840005 2024-08-01,03:50:40.000,214,10975056,12925,0,1722484239,13028.535782489991,33.09066008999798,53498.82448608 2024-08-01,03:50:41.000,214,10975018,13045,0,1722484240,13028.596409279991,33.104758350003976,53498.859421680005 2024-08-01,03:50:42.000,214,10975057,13245,0,1722484241,13028.589672969996,33.09770922000462,53498.873395919996 2024-08-01,03:50:43.000,214,10974994,13365,0,1722484242,13028.630090829996,33.062463570000546,53498.89435728 2024-08-01,03:50:44.000,214,10975038,13085,0,1722484243,13028.670508689996,33.05541444000119,53498.908331520004 2024-08-01,03:50:45.000,214,10975004,13005,0,1722484244,13028.724399170002,33.03426705000311,53498.99916408001 2024-08-01,03:50:46.000,214,10975032,13365,0,1722484245,13028.778289649992,33.03426705000311,53498.99916408001 2024-08-01,03:50:47.000,214,10975001,13205,0,1722484246,13028.805234890002,33.013119659997756,53499.0061512 2024-08-01,03:50:48.000,214,10974996,13125,0,1722484247,13028.825443820002,32.99197226999968,53498.96422848 2024-08-01,03:50:49.000,214,10975014,12925,0,1722484248,13028.879334299992,32.96377575000224,53499.06204816 2024-08-01,03:50:50.000,214,10975013,13165,0,1722484249,13028.906279540002,32.92148096999881,53499.076022400004 2024-08-01,03:50:51.000,214,10975068,12965,0,1722484250,13028.926488470002,32.90738271000009,53499.13191936 2024-08-01,03:50:52.000,214,10975012,13245,0,1722484251,13028.939961089993,32.879186190002656,53499.12493224 2024-08-01,03:50:53.000,214,10975078,12765,0,1722484252,13028.980378949993,32.850989669997944,53499.15288072 2024-08-01,03:50:54.000,214,10975014,13365,0,1722484253,13029.007324189988,32.836891409999225,53499.1808292 2024-08-01,03:50:55.000,214,10975074,12965,0,1722484254,13028.987115260003,32.79459663000307,53499.13890648001 2024-08-01,03:50:56.000,214,10975022,13085,0,1722484255,13028.987115260003,32.75230184999964,53499.17384208 2024-08-01,03:50:57.000,214,10975030,12765,0,1722484256,13028.973642639998,32.73820359000092,53499.22973904 2024-08-01,03:50:58.000,214,10975015,12925,0,1722484257,13028.987115260003,32.7241053300022,53499.28563600001 2024-08-01,03:50:59.000,214,10974969,12845,0,1722484258,13028.966906330003,32.717056200002844,53499.27166176 2024-08-01,03:51:00.000,214,10974981,13205,0,1722484259,13029.007324189988,32.710007070003485,53499.3205716 2024-08-01,03:51:01.000,214,10975005,13205,0,1722484260,13029.014060499998,32.710007070003485,53499.243713280004 2024-08-01,03:51:02.000,214,10975004,13045,0,1722484261,13029.014060499998,32.717056200002844,53499.34852008 2024-08-01,03:51:03.000,214,10975013,13245,0,1722484262,13029.034269429998,32.7241053300022,53499.40441704001 2024-08-01,03:51:04.000,214,10975014,13245,0,1722484263,13029.007324189988,32.717056200002844,53499.39742992 2024-08-01,03:51:05.000,214,10974977,13205,0,1722484264,13028.980378949993,32.73820359000092,53499.362494320005 2024-08-01,03:51:06.000,214,10975043,13325,0,1722484265,13029.020796809993,32.74525272000028,53499.42537840001 2024-08-01,03:51:07.000,214,10975000,13165,0,1722484266,13029.014060499998,32.74525272000028,53499.3904428 2024-08-01,03:51:08.000,214,10975009,13165,0,1722484267,13029.000587879993,32.76640010999836,53499.44633976 2024-08-01,03:51:09.000,214,10975052,13205,0,1722484268,13028.993851569998,32.78049837000435,53499.460314 2024-08-01,03:51:10.000,214,10975023,13205,0,1722484269,13028.993851569998,32.78049837000435,53499.46730112 2024-08-01,03:51:11.000,214,10975037,13125,0,1722484270,13028.987115260003,32.81574402000115,53499.47428824001 2024-08-01,03:51:12.000,214,10975055,12965,0,1722484271,13028.987115260003,32.78754750000371,53499.58608216 2024-08-01,03:51:13.000,214,10975035,12925,0,1722484272,13028.966906330003,32.78049837000435,53499.61403064 2024-08-01,03:51:14.000,214,10974997,13045,0,1722484273,13028.939961089993,32.81574402000115,53499.62101776001 2024-08-01,03:51:15.000,214,10975032,13245,0,1722484274,13028.919752159993,32.80164576000243,53499.60704352 2024-08-01,03:51:16.000,214,10975012,13165,0,1722484275,13028.946697400002,32.79459663000307,53499.65595336 2024-08-01,03:51:17.000,214,10975043,13005,0,1722484276,13028.946697400002,32.80164576000243,53499.66294048 2024-08-01,03:51:18.000,214,10974991,13125,0,1722484277,13028.966906330003,32.78754750000371,53499.68390184 2024-08-01,03:51:19.000,214,10974998,13085,0,1722484278,13028.906279540002,32.78754750000371,53499.648966240005 2024-08-01,03:51:20.000,214,10975022,13045,0,1722484279,13028.899543229993,32.77344923999772,53499.66294048 2024-08-01,03:51:21.000,214,10975057,12925,0,1722484280,13028.899543229993,32.829842279999866,53499.72582456 2024-08-01,03:51:22.000,214,10975047,13085,0,1722484281,13028.919752159993,32.80869489000179,53499.72582456 2024-08-01,03:51:23.000,214,10975015,13445,0,1722484282,13028.933224779998,32.81574402000115,53499.76076016001 2024-08-01,03:51:24.000,214,10975050,13285,0,1722484283,13028.892806919997,32.82279315000051,53499.746785920004 2024-08-01,03:51:25.000,214,10975067,13045,0,1722484284,13028.939961089993,32.81574402000115,53499.79569576 2024-08-01,03:51:26.000,214,10975023,13325,0,1722484285,13028.899543229993,32.879186190002656,53499.7747344 2024-08-01,03:51:27.000,214,10975031,13245,0,1722484286,13028.886070610002,32.893284450001374,53499.80967000001 2024-08-01,03:51:28.000,214,10975027,13005,0,1722484287,13028.892806919997,32.893284450001374,53499.8446056 2024-08-01,03:51:29.000,214,10975020,13165,0,1722484288,13028.845652750002,32.94967749000352,53499.865566960005 2024-08-01,03:51:30.000,214,10975005,13125,0,1722484289,13028.845652750002,32.98492314000032,53499.89351544 2024-08-01,03:51:31.000,214,10975025,12925,0,1722484290,13028.865861680002,33.03426705000311,53499.92845104001 2024-08-01,03:51:32.000,214,10975036,12925,0,1722484291,13028.859125369992,33.04836531000183,53499.914476800004 2024-08-01,03:51:33.000,214,10975006,13245,0,1722484292,13028.859125369992,33.09066008999798,53499.88652832001 2024-08-01,03:51:34.000,214,10975058,13285,0,1722484293,13028.852389059997,33.125905740002054,53499.92845104001 2024-08-01,03:51:35.000,214,10975039,13005,0,1722484294,13028.852389059997,33.15410225999949,53499.92146392 2024-08-01,03:51:36.000,214,10975024,12925,0,1722484295,13028.845652750002,33.16115138999885,53499.90050256 2024-08-01,03:51:37.000,214,10975036,13165,0,1722484296,13028.865861680002,33.245740949998435,53499.92146392 2024-08-01,03:51:38.000,214,10975024,12885,0,1722484297,13028.939961089993,33.295084860001225,53499.97037376 2024-08-01,03:51:39.000,214,10975036,12885,0,1722484298,13028.960170019993,33.3162322499993,53499.95639952001 2024-08-01,03:51:40.000,214,10975016,13325,0,1722484299,13028.973642639998,33.351477900003374,53499.94242528 2024-08-01,03:51:41.000,214,10975025,13285,0,1722484300,13029.074687289998,33.351477900003374,53499.96338664 2024-08-01,03:51:42.000,214,10975013,13045,0,1722484301,13029.115105149998,33.37262529000145,53499.94242528 2024-08-01,03:51:43.000,214,10975027,13285,0,1722484302,13029.148786699989,33.37967442000081,53499.984348000005 2024-08-01,03:51:44.000,214,10975020,13085,0,1722484303,13029.216149799999,33.38672355000017,53499.96338664 2024-08-01,03:51:45.000,214,10975018,13005,0,1722484304,13029.296985519999,33.39377267999953,53500.01229648 2024-08-01,03:51:46.000,214,10975056,13205,0,1722484305,13029.31045813999,33.37967442000081,53500.02627072001 2024-08-01,03:51:47.000,214,10975007,13125,0,1722484306,13029.404766479995,33.33033050999802,53500.11011616 2024-08-01,03:51:48.000,214,10975035,13125,0,1722484307,13029.465393269995,33.344428770004015,53500.082167680004 2024-08-01,03:51:49.000,214,10975020,13005,0,1722484308,13029.526020059995,33.35852703000273,53500.159026 2024-08-01,03:51:50.000,214,10975038,13045,0,1722484309,13029.546228989995,33.33033050999802,53500.07518056001 2024-08-01,03:51:51.000,214,10975068,12965,0,1722484310,13029.566437919995,33.32328137999866,53500.12409040001 2024-08-01,03:51:52.000,214,10975032,13165,0,1722484311,13029.61359208999,33.33033050999802,53500.17998736 2024-08-01,03:51:53.000,214,10974996,13125,0,1722484312,13029.69442780999,33.288035730001866,53500.22191008001 2024-08-01,03:51:54.000,214,10974983,13005,0,1722484313,13029.68095519,33.23164268999972,53500.20793584 2024-08-01,03:51:55.000,214,10975028,13445,0,1722484314,13029.714636739991,33.20344617000228,53500.23588432 2024-08-01,03:51:56.000,214,10975039,13405,0,1722484315,13029.72137305,33.175249650004844,53500.270819920006 2024-08-01,03:51:57.000,214,10975028,13045,0,1722484316,13029.72137305,33.16820051999821,53500.214922959996 2024-08-01,03:51:58.000,214,10975032,13005,0,1722484317,13029.748318289996,33.09770922000462,53500.23588432 2024-08-01,03:51:59.000,214,10975015,13285,0,1722484318,13029.72137305,33.02016879000439,53500.249858560004 2024-08-01,03:52:00.000,214,10975027,13005,0,1722484319,13029.69442780999,33.03426705000311,53500.26383280001 2024-08-01,03:52:01.000,214,10975050,12925,0,1722484320,13029.64053733,32.9708248800016,53500.270819920006 2024-08-01,03:52:02.000,214,10975084,13085,0,1722484321,13029.65400994999,32.9708248800016,53500.26383280001 2024-08-01,03:52:03.000,214,10975025,13005,0,1722484322,13029.63380101999,32.92148096999881,53500.29178128001 2024-08-01,03:52:04.000,214,10974952,12765,0,1722484323,13029.63380101999,32.893284450001374,53500.25684568 2024-08-01,03:52:05.000,214,10975038,12925,0,1722484324,13029.667482569996,32.82279315000051,53500.24287144001 2024-08-01,03:52:06.000,214,10975059,12725,0,1722484325,13029.65400994999,32.82279315000051,53500.2288972 2024-08-01,03:52:07.000,214,10975039,12925,0,1722484326,13029.667482569996,32.79459663000307,53500.23588432 2024-08-01,03:52:08.000,214,10975014,13045,0,1722484327,13029.707900429996,32.77344923999772,53500.2987684 2024-08-01,03:52:09.000,214,10975079,13285,0,1722484328,13029.714636739991,32.759350979999,53500.27780704 2024-08-01,03:52:10.000,214,10975017,13005,0,1722484329,13029.707900429996,32.73115446000156,53500.29178128001 2024-08-01,03:52:11.000,214,10975042,13245,0,1722484330,13029.734845669991,32.73115446000156,53500.270819920006 2024-08-01,03:52:12.000,214,10975045,12925,0,1722484331,13029.74158198,32.74525272000028,53500.249858560004 2024-08-01,03:52:13.000,214,10975037,13165,0,1722484332,13029.788736149996,32.68181054999877,53500.30575552 2024-08-01,03:52:14.000,214,10975032,13205,0,1722484333,13029.842626630001,32.67476141999941,53500.2288972 2024-08-01,03:52:15.000,214,10975061,13005,0,1722484334,13029.815681389991,32.64656490000198,53500.26383280001 2024-08-01,03:52:16.000,214,10975029,12925,0,1722484335,13029.930198659997,32.67476141999941,53500.249858560004 2024-08-01,03:52:17.000,214,10975016,12765,0,1722484336,13029.943671280002,32.660663160000695,53500.28479416 2024-08-01,03:52:18.000,214,10975025,13365,0,1722484337,13030.024507000002,32.63951577000262,53500.249858560004 2024-08-01,03:52:19.000,214,10975024,12925,0,1722484338,13030.058188549992,32.63246664000326,53500.23588432 2024-08-01,03:52:20.000,214,10975011,13165,0,1722484339,13030.098606409992,32.63951577000262,53500.28479416 2024-08-01,03:52:21.000,214,10975000,13205,0,1722484340,13030.186178440003,32.6254175100039,53500.26383280001 2024-08-01,03:52:22.000,214,10975021,13005,0,1722484341,13030.219859989993,32.6254175100039,53500.31274264001 2024-08-01,03:52:23.000,214,10975047,13125,0,1722484342,13030.287223089988,32.6254175100039,53500.34069112001 2024-08-01,03:52:24.000,214,10974998,13205,0,1722484343,13030.361322499994,32.604270119998546,53500.29178128001 2024-08-01,03:52:25.000,214,10975086,13085,0,1722484344,13030.442158219994,32.611319249997905,53500.31274264001 2024-08-01,03:52:26.000,214,10975004,13125,0,1722484345,13030.50952131999,32.59017185999983,53500.31274264001 2024-08-01,03:52:27.000,214,10975019,12925,0,1722484346,13030.543202869994,32.61836838000454,53500.34069112001 2024-08-01,03:52:28.000,214,10975016,13085,0,1722484347,13030.57688442,32.604270119998546,53500.32671688 2024-08-01,03:52:29.000,214,10974992,12965,0,1722484348,13030.63077489999,32.63246664000326,53500.368639600005 2024-08-01,03:52:30.000,214,10975033,13125,0,1722484349,13030.684665379995,32.59722098999919,53500.368639600005 2024-08-01,03:52:31.000,214,10975020,13205,0,1722484350,13030.71161061999,32.59722098999919,53500.34069112001 2024-08-01,03:52:32.000,214,10975100,12965,0,1722484351,13030.73855586,32.56902447000175,53500.382613839996 2024-08-01,03:52:33.000,214,10975063,12925,0,1722484352,13030.826127889995,32.56197534000239,53500.36165248001 2024-08-01,03:52:34.000,214,10975019,13125,0,1722484353,13030.85307312999,32.53377881999768,53500.382613839996 2024-08-01,03:52:35.000,214,10975029,13125,0,1722484354,13030.886754679996,32.470336650003446,53500.38960096001 2024-08-01,03:52:36.000,214,10975065,13285,0,1722484355,13030.9002273,32.4139436100013,53500.42453656 2024-08-01,03:52:37.000,214,10975017,12885,0,1722484356,13030.98106302,32.39279622000322,53500.46645928 2024-08-01,03:52:38.000,214,10975067,13285,0,1722484357,13030.987799329996,32.34345231000043,53500.41056232001 2024-08-01,03:52:39.000,214,10975050,13085,0,1722484358,13031.041689810001,32.28705926999828,53500.43152368001 2024-08-01,03:52:40.000,214,10975033,13085,0,1722484359,13031.082107670001,32.2659118800002,53500.417549440004 2024-08-01,03:52:41.000,214,10975044,13005,0,1722484360,13031.088843979996,32.195420579999336,53500.417549440004 2024-08-01,03:52:42.000,214,10975045,13165,0,1722484361,13031.095580289992,32.1672240600019,53500.438510800006 2024-08-01,03:52:43.000,214,10975095,13005,0,1722484362,13031.122525530001,32.13902754000446,53500.41056232001 2024-08-01,03:52:44.000,214,10975028,12845,0,1722484363,13031.162943390002,32.10378189000039,53500.417549440004 2024-08-01,03:52:45.000,214,10975040,12965,0,1722484364,13031.183152320002,32.082634500002314,53500.45248504 2024-08-01,03:52:46.000,214,10975028,13005,0,1722484365,13031.203361250002,32.026241460000165,53500.49440776 2024-08-01,03:52:47.000,214,10975006,13005,0,1722484366,13031.203361250002,32.019192330000806,53500.4035752 2024-08-01,03:52:48.000,214,10975045,13325,0,1722484367,13031.263988040002,31.94870102999994,53500.487420640005 2024-08-01,03:52:49.000,214,10975028,13365,0,1722484368,13031.284196970002,31.906406250003783,53500.49440776 2024-08-01,03:52:50.000,214,10975054,13045,0,1722484369,13031.324614830002,31.87820972999907,53500.4734464 2024-08-01,03:52:51.000,214,10975045,13245,0,1722484370,13031.331351139997,31.821816690004198,53500.48043352001 2024-08-01,03:52:52.000,214,10975029,13205,0,1722484371,13031.338087449993,31.75837452000269,53500.487420640005 2024-08-01,03:52:53.000,214,10975033,13125,0,1722484372,13031.391977929998,31.730177999997977,53500.50838200001 2024-08-01,03:52:54.000,214,10975075,13005,0,1722484373,13031.398714239993,31.730177999997977,53500.52235624 2024-08-01,03:52:55.000,214,10975030,13085,0,1722484374,13031.378505309993,31.666735830003745,53500.51536912 2024-08-01,03:52:56.000,214,10975008,13085,0,1722484375,13031.398714239993,31.58919540000352,53500.50139488 2024-08-01,03:52:57.000,214,10974984,12885,0,1722484376,13031.385241620002,31.51870410000265,53500.49440776 2024-08-01,03:52:58.000,214,10974991,13085,0,1722484377,13031.432395789998,31.46936018999986,53500.487420640005 2024-08-01,03:52:59.000,214,10975040,13085,0,1722484378,13031.432395789998,31.398868889998994,53500.52235624 2024-08-01,03:53:00.000,214,10975054,12965,0,1722484379,13031.459341029993,31.377721500000916,53500.550304719996 2024-08-01,03:53:01.000,214,10975025,12965,0,1722484380,13031.472813649998,31.30723020000005,53500.51536912 2024-08-01,03:53:02.000,214,10974995,13205,0,1722484381,13031.459341029993,31.264935420003894,53500.51536912 2024-08-01,03:53:03.000,214,10975011,13285,0,1722484382,13031.472813649998,31.201493250002386,53500.56427896 2024-08-01,03:53:04.000,214,10975003,12765,0,1722484383,13031.459341029993,31.166247599998314,53500.45947216001 2024-08-01,03:53:05.000,214,10975004,13125,0,1722484384,13031.412186859998,31.159198469998955,53500.52235624 2024-08-01,03:53:06.000,214,10975076,12845,0,1722484385,13031.466077339988,31.13100195000152,53500.49440776 2024-08-01,03:53:07.000,214,10975038,13165,0,1722484386,13031.445868409988,31.088707169998088,53500.487420640005 2024-08-01,03:53:08.000,214,10975014,13125,0,1722484387,13031.425659480003,31.039363260002574,53500.50838200001 2024-08-01,03:53:09.000,214,10975026,12925,0,1722484388,13031.425659480003,31.018215870004497,53500.48043352001 2024-08-01,03:53:10.000,214,10975051,13005,0,1722484389,13031.371768999998,30.926577179998276,53500.50838200001 2024-08-01,03:53:11.000,214,10975081,12965,0,1722484390,13031.324614830002,30.870184140003403,53500.50139488 2024-08-01,03:53:12.000,214,10975060,13045,0,1722484391,13031.297669589992,30.84198761999869,53500.46645928 2024-08-01,03:53:13.000,214,10975022,13005,0,1722484392,13031.250515419997,30.771496319997823,53500.48043352001 2024-08-01,03:53:14.000,214,10975040,13085,0,1722484393,13031.210097559997,30.637562850002723,53500.48043352001 2024-08-01,03:53:15.000,214,10975060,13085,0,1722484394,13031.183152320002,30.637562850002723,53500.438510800006 2024-08-01,03:53:16.000,214,10974994,13125,0,1722484395,13031.075371359992,30.595268069999292,53500.43152368001 2024-08-01,03:53:17.000,214,10975020,13125,0,1722484396,13031.034953499991,30.524776769998425,53500.417549440004 2024-08-01,03:53:18.000,214,10975013,13245,0,1722484397,13030.967590399996,30.461334600004193,53500.41056232001 2024-08-01,03:53:19.000,214,10975004,13205,0,1722484398,13030.927172539996,30.376745040004607,53500.368639600005 2024-08-01,03:53:20.000,214,10975042,12925,0,1722484399,13030.906963609996,30.341499390000536,53500.31274264001 2024-08-01,03:53:21.000,214,10975016,12965,0,1722484400,13030.83960051,30.285106349998387,53500.34069112001 2024-08-01,03:53:22.000,214,10974993,13245,0,1722484401,13030.75876479,30.24986070000159,53500.34069112001 2024-08-01,03:53:23.000,214,10975039,13285,0,1722484402,13030.684665379995,30.193467659999442,53500.31274264001 2024-08-01,03:53:24.000,214,10975029,12965,0,1722484403,13030.63751121,30.122976359998574,53500.28479416 2024-08-01,03:53:25.000,214,10975030,12885,0,1722484404,13030.563411799994,30.052485059997707,53500.200948720005 2024-08-01,03:53:26.000,214,10975002,12965,0,1722484405,13030.48931238999,30.03838679999899,53500.200948720005 2024-08-01,03:53:27.000,214,10975030,13245,0,1722484406,13030.462367149994,30.010190280001552,53500.159026 2024-08-01,03:53:28.000,214,10974998,13165,0,1722484407,13030.408476669989,29.981993760004116,53500.13806464 2024-08-01,03:53:29.000,214,10975016,13085,0,1722484408,13030.368058809989,29.96789549999812,53500.12409040001 2024-08-01,03:53:30.000,214,10975032,13485,0,1722484409,13030.307432019988,29.91150246000325,53500.082167680004 2024-08-01,03:53:31.000,214,10975014,13125,0,1722484410,13030.240068919993,29.876256809999177,53500.05421920001 2024-08-01,03:53:32.000,214,10975032,13605,0,1722484411,13030.186178440003,29.833962030003022,53500.047232079996 2024-08-01,03:53:33.000,214,10975020,13285,0,1722484412,13030.152496889998,29.784618120000232,53500.01229648 2024-08-01,03:53:34.000,214,10974973,13445,0,1722484413,13030.085133790002,29.79871637999895,53500.01229648 2024-08-01,03:53:35.000,214,10975009,13045,0,1722484414,13030.024507000002,29.756421600002795,53499.984348000005 2024-08-01,03:53:36.000,214,10974999,13285,0,1722484415,13029.936934969992,29.749372470003436,53499.90748968001 2024-08-01,03:53:37.000,214,10975007,12885,0,1722484416,13029.896517109992,29.707077690000006,53499.89351544 2024-08-01,03:53:38.000,214,10975011,13285,0,1722484417,13029.856099249992,29.685930300001928,53499.90050256 2024-08-01,03:53:39.000,214,10975001,13405,0,1722484418,13029.788736149996,29.67183204000321,53499.82364424 2024-08-01,03:53:40.000,214,10975028,12805,0,1722484419,13029.74158198,29.62953725999978,53499.80967000001 2024-08-01,03:53:41.000,214,10974954,13085,0,1722484420,13029.707900429996,29.636586389999138,53499.79569576 2024-08-01,03:53:42.000,214,10975011,12885,0,1722484421,13029.627064709995,29.573144220004906,53499.76076016001 2024-08-01,03:53:43.000,214,10975069,13205,0,1722484422,13029.59338315999,29.516751180002757,53499.75377304 2024-08-01,03:53:44.000,214,10975051,13125,0,1722484423,13029.53949268,29.523800310002116,53499.69088896001 2024-08-01,03:53:45.000,214,10975001,13085,0,1722484424,13029.485602199995,29.481505529998685,53499.66992760001 2024-08-01,03:53:46.000,214,10974963,13085,0,1722484425,13029.41150278999,29.45330901000125,53499.64197912001 2024-08-01,03:53:47.000,214,10975012,12925,0,1722484426,13029.37108492999,29.44625988000189,53499.600056400006 2024-08-01,03:53:48.000,214,10975057,13085,0,1722484427,13029.296985519999,29.347572060003586,53499.579095040004 2024-08-01,03:53:49.000,214,10974968,13005,0,1722484428,13029.209413489989,29.305277280000155,53499.544159439996 2024-08-01,03:53:50.000,214,10974985,13085,0,1722484429,13029.175731939999,29.241835109998647,53499.48826248 2024-08-01,03:53:51.000,214,10975019,13445,0,1722484430,13029.121841459993,29.21363859000121,53499.45332688001 2024-08-01,03:53:52.000,214,10975042,12765,0,1722484431,13029.047742049988,29.199540330002492,53499.39742992 2024-08-01,03:53:53.000,214,10975037,12885,0,1722484432,13028.993851569998,29.129049030001624,53499.362494320005 2024-08-01,03:53:54.000,214,10974991,13125,0,1722484433,13028.946697400002,29.072655989999475,53499.362494320005 2024-08-01,03:53:55.000,214,10975030,12805,0,1722484434,13028.892806919997,29.016262950004602,53499.30659736001 2024-08-01,03:53:56.000,214,10975040,13085,0,1722484435,13028.764817030002,28.98101730000053,53499.29262312 2024-08-01,03:53:57.000,214,10974987,12965,0,1722484436,13028.724399170002,28.910525999999663,53499.20179056 2024-08-01,03:53:58.000,214,10974957,12925,0,1722484437,13028.683981310001,28.882329480002227,53499.1808292 2024-08-01,03:53:59.000,214,10975002,13005,0,1722484438,13028.650299759996,28.783641660003923,53499.13890648001 2024-08-01,03:54:00.000,214,10975008,13125,0,1722484439,13028.569464039996,28.734297750001133,53499.15288072 2024-08-01,03:54:01.000,214,10975019,12925,0,1722484440,13028.582936660001,28.727248620001774,53499.10397088 2024-08-01,03:54:02.000,214,10975026,13005,0,1722484441,13028.515573559991,28.677904709998984,53499.08300952 2024-08-01,03:54:03.000,214,10974970,13085,0,1722484442,13028.43473783999,28.663806450000266,53499.076022400004 2024-08-01,03:54:04.000,214,10975003,12925,0,1722484443,13028.39431997999,28.63560993000283,53498.99217696 2024-08-01,03:54:05.000,214,10974977,12885,0,1722484444,13028.37411104999,28.5933151499994,53498.99916408001 2024-08-01,03:54:06.000,214,10975012,12845,0,1722484445,13028.286539019995,28.551020370003243,53498.91531864 2024-08-01,03:54:07.000,214,10975005,13365,0,1722484446,13028.29327532999,28.52282384999853,53498.92230576001 2024-08-01,03:54:08.000,214,10975036,13045,0,1722484447,13028.19223067999,28.501676460000454,53498.908331520004 2024-08-01,03:54:09.000,214,10974974,13005,0,1722484448,13028.17202174999,28.494627330001094,53498.84544744 2024-08-01,03:54:10.000,214,10974981,12965,0,1722484449,13028.09118602999,28.40298864000215,53498.81749896 2024-08-01,03:54:11.000,214,10974984,13285,0,1722484450,13028.010350309989,28.39593951000279,53498.7266664 2024-08-01,03:54:12.000,214,10975009,13005,0,1722484451,13028.010350309989,28.3465956,53498.705705039996 2024-08-01,03:54:13.000,214,10975011,12925,0,1722484452,13027.942987209994,28.29020255999785,53498.6567952 2024-08-01,03:54:14.000,214,10974994,13125,0,1722484453,13027.922778279994,28.23380952000298,53498.6218596 2024-08-01,03:54:15.000,214,10974956,13005,0,1722484454,13027.875624109998,28.198563869998907,53498.58692400001 2024-08-01,03:54:16.000,214,10975006,13205,0,1722484455,13027.841942559993,28.135121700004674,53498.64980808 2024-08-01,03:54:17.000,214,10974984,12885,0,1722484456,13027.794788389998,28.12102343999868,53498.524039920005 2024-08-01,03:54:18.000,214,10974974,13165,0,1722484457,13027.767843150003,28.015286490001017,53498.412246 2024-08-01,03:54:19.000,214,10975007,13245,0,1722484458,13027.720688979993,27.972991710004862,53498.38429752 2024-08-01,03:54:20.000,214,10974962,13245,0,1722484459,13027.720688979993,27.93774606000079,53498.405258880004 2024-08-01,03:54:21.000,214,10975011,13085,0,1722484460,13027.673534809997,27.895451280004636,53498.307439200005 2024-08-01,03:54:22.000,214,10975001,13125,0,1722484461,13027.612908019997,27.832009110003128,53498.307439200005 2024-08-01,03:54:23.000,214,10975005,12965,0,1722484462,13027.579226469992,27.76856694000162,53498.2725036 2024-08-01,03:54:24.000,214,10974935,13045,0,1722484463,13027.532072299997,27.76151781000226,53498.20263240001 2024-08-01,03:54:25.000,214,10974994,12965,0,1722484464,13027.484918130001,27.662829990003956,53498.19564528 2024-08-01,03:54:26.000,214,10974994,13125,0,1722484465,13027.431027649996,27.634633469999244,53498.139748320005 2024-08-01,03:54:27.000,214,10974985,13125,0,1722484466,13027.410818719996,27.57824043000437,53498.12577408 2024-08-01,03:54:28.000,214,10975013,13005,0,1722484467,13027.370400859996,27.557093039999017,53498.06289000001 2024-08-01,03:54:29.000,214,10974981,13045,0,1722484468,13027.350191929996,27.500700000004144,53498.03494152001 2024-08-01,03:54:30.000,214,10975030,12925,0,1722484469,13027.30303776,27.458405220000714,53498.00699304 2024-08-01,03:54:31.000,214,10974991,12925,0,1722484470,13027.25588358999,27.409061309997924,53497.95109608 2024-08-01,03:54:32.000,214,10974987,13045,0,1722484471,13027.208729419996,27.35266827000305,53497.94410896001 2024-08-01,03:54:33.000,214,10974998,13005,0,1722484472,13027.15483893999,27.289226100001542,53497.923147600006 2024-08-01,03:54:34.000,214,10975050,12925,0,1722484473,13027.12115739,27.268078710003465,53497.853276400005 2024-08-01,03:54:35.000,214,10975021,13165,0,1722484474,13027.127893699995,27.24693131999811,53497.86725064001 2024-08-01,03:54:36.000,214,10975022,13205,0,1722484475,13027.10094846,27.14119437000045,53497.82532792001 2024-08-01,03:54:37.000,214,10975013,13125,0,1722484476,13027.067266909995,27.09185045999766,53497.72052112 2024-08-01,03:54:38.000,214,10975016,13085,0,1722484477,13027.05379428999,27.049555680001504,53497.70654688001 2024-08-01,03:54:39.000,214,10975055,12965,0,1722484478,13027.006640119995,26.986113509999996,53497.65064992 2024-08-01,03:54:40.000,214,10974999,13045,0,1722484479,13027.026849049995,26.89447482000105,53497.65763704001 2024-08-01,03:54:41.000,214,10975005,13045,0,1722484480,13026.966222259995,26.873327430002973,53497.65064992 2024-08-01,03:54:42.000,214,10975008,13045,0,1722484481,13026.91233177999,26.816934390000824,53497.61571432 2024-08-01,03:54:43.000,214,10975013,13085,0,1722484482,13026.89885916,26.746443089999957,53497.55283024 2024-08-01,03:54:44.000,214,10974947,13045,0,1722484483,13026.844968679994,26.67595178999909,53497.51090752001 2024-08-01,03:54:45.000,214,10974966,13285,0,1722484484,13026.811287129989,26.605460489998222,53497.46199768001 2024-08-01,03:54:46.000,214,10974997,13045,0,1722484485,13026.743924029994,26.513821799999278,53497.4340492 2024-08-01,03:54:47.000,214,10974993,12685,0,1722484486,13026.710242479989,26.4926744100012,53497.46199768001 2024-08-01,03:54:48.000,214,10974966,13085,0,1722484487,13026.649615689988,26.44333049999841,53497.38513936 2024-08-01,03:54:49.000,214,10975044,13045,0,1722484488,13026.595725209998,26.386937460003537,53497.37815224 2024-08-01,03:54:50.000,214,10975026,13085,0,1722484489,13026.568779970003,26.31644616000267,53497.350203760005 2024-08-01,03:54:51.000,214,10974979,12925,0,1722484490,13026.521625799993,26.27415137999924,53497.22443560001 2024-08-01,03:54:52.000,214,10975030,12965,0,1722484491,13026.460999009993,26.20366007999837,53497.24539696001 2024-08-01,03:54:53.000,214,10974987,13125,0,1722484492,13026.467735320002,26.168414430001576,53497.19648712001 2024-08-01,03:54:54.000,214,10975006,13045,0,1722484493,13026.366690670002,26.1472670400035,53497.16155152 2024-08-01,03:54:55.000,214,10974966,13045,0,1722484494,13026.319536499992,26.104972260000068,53497.133603040005 2024-08-01,03:54:56.000,214,10975008,13205,0,1722484495,13026.299327569992,26.013333570001123,53497.1196288 2024-08-01,03:54:57.000,214,10974994,13085,0,1722484496,13026.218491849992,25.963989659998333,53497.03578336001 2024-08-01,03:54:58.000,214,10975004,13165,0,1722484497,13026.205019230001,25.935793140000897,53497.02879624001 2024-08-01,03:54:59.000,214,10974979,13205,0,1722484498,13026.137656129991,25.85120358000131,53496.97289928 2024-08-01,03:55:00.000,214,10975016,13005,0,1722484499,13026.164601370001,25.815957930004515,53496.95193792 2024-08-01,03:55:01.000,214,10975005,13005,0,1722484500,13026.077029339991,25.780712280000444,53496.91001520001 2024-08-01,03:55:02.000,214,10975013,13205,0,1722484501,13026.03661147999,25.660877070004062,53496.78424704 2024-08-01,03:55:03.000,214,10975045,13405,0,1722484502,13026.00292993,25.583336640003836,53496.8052084 2024-08-01,03:55:04.000,214,10975001,13005,0,1722484503,13026.00292993,25.533992730001046,53496.749311440006 2024-08-01,03:55:05.000,214,10974961,13125,0,1722484504,13025.928830519995,25.484648819998256,53496.67245312001 2024-08-01,03:55:06.000,214,10974994,12765,0,1722484505,13025.90188528,25.4423540400021,53496.65847888 2024-08-01,03:55:07.000,214,10975000,13045,0,1722484506,13025.90188528,25.385960999999952,53496.63751752 2024-08-01,03:55:08.000,214,10975015,12965,0,1722484507,13025.90188528,25.308420569999726,53496.60258192001 2024-08-01,03:55:09.000,214,10975068,13125,0,1722484508,13025.83452217999,25.244978399998217,53496.58860768 2024-08-01,03:55:10.000,214,10975028,13285,0,1722484509,13025.79410431999,25.21678188000078,53496.53969784 2024-08-01,03:55:11.000,214,10975021,13125,0,1722484510,13025.7806317,25.146290579999913,53496.53271072001 2024-08-01,03:55:12.000,214,10974943,13205,0,1722484511,13025.74021384,25.068750149999687,53496.52572360001 2024-08-01,03:55:13.000,214,10975012,13125,0,1722484512,13025.71326859999,25.03350450000289,53496.511749360005 2024-08-01,03:55:14.000,214,10975002,13245,0,1722484513,13025.666114429994,25.012357110004814,53496.4209168 2024-08-01,03:55:15.000,214,10975006,13125,0,1722484514,13025.645905499994,24.963013200002024,53496.37200696 2024-08-01,03:55:16.000,214,10975017,13245,0,1722484515,13025.598751329999,24.927767549997952,53496.33707136001 2024-08-01,03:55:17.000,214,10975008,13005,0,1722484516,13025.531388229989,24.892521900001157,53496.3510456 2024-08-01,03:55:18.000,214,10975043,12965,0,1722484517,13025.524651919994,24.85727625000436,53496.3510456 2024-08-01,03:55:19.000,214,10975039,13085,0,1722484518,13025.443816199993,24.850227119997726,53496.2811744 2024-08-01,03:55:20.000,214,10975016,13125,0,1722484519,13025.416870959998,24.793834080002853,53496.246238800006 2024-08-01,03:55:21.000,214,10975040,13165,0,1722484520,13025.376453099998,24.772686690004775,53496.18335472 2024-08-01,03:55:22.000,214,10975006,13005,0,1722484521,13025.329298930003,24.751539299999422,53496.16938048001 2024-08-01,03:55:23.000,214,10974981,13205,0,1722484522,13025.329298930003,24.737441040000704,53496.141432 2024-08-01,03:55:24.000,214,10975025,13085,0,1722484523,13025.282144759993,24.702195390003908,53496.11348352 2024-08-01,03:55:25.000,214,10974990,13045,0,1722484524,13025.275408449997,24.723342780001985,53496.05059944001 2024-08-01,03:55:26.000,214,10974996,12925,0,1722484525,13025.167627490002,24.709244520003267,53496.008676720005 2024-08-01,03:55:27.000,214,10975011,13325,0,1722484526,13025.147418560002,24.709244520003267,53496.02963808001 2024-08-01,03:55:28.000,214,10975040,13045,0,1722484527,13025.140682249992,24.688097129997914,53496.02265096001 2024-08-01,03:55:29.000,214,10975050,13285,0,1722484528,13025.093528079997,24.673998869999195,53496.00168960001 2024-08-01,03:55:30.000,214,10974967,13045,0,1722484529,13025.059846529992,24.666949739999836,53495.97374112 2024-08-01,03:55:31.000,214,10975030,13125,0,1722484530,13025.032901289997,24.709244520003267,53495.90386992001 2024-08-01,03:55:32.000,214,10975018,13085,0,1722484531,13025.046373910001,24.673998869999195,53495.85496008001 2024-08-01,03:55:33.000,214,10974990,12925,0,1722484532,13025.019428669992,24.69514626000455,53495.83399872001 2024-08-01,03:55:34.000,214,10974992,13085,0,1722484533,13025.005956050001,24.709244520003267,53495.73617904001 2024-08-01,03:55:35.000,214,10974997,13045,0,1722484534,13025.005956050001,24.737441040000704,53495.73617904001 2024-08-01,03:55:36.000,214,10975006,12925,0,1722484535,13024.965538190001,24.723342780001985,53495.78508888001 2024-08-01,03:55:37.000,214,10975049,13165,0,1722484536,13024.958801879991,24.730391910001345,53495.722204800004 2024-08-01,03:55:38.000,214,10975000,13125,0,1722484537,13024.972274499996,24.681047999998555,53495.73617904001 2024-08-01,03:55:39.000,214,10975034,13005,0,1722484538,13024.958801879991,24.673998869999195,53495.70823056 2024-08-01,03:55:40.000,214,10975016,13085,0,1722484539,13024.979010809991,24.688097129997914,53495.73617904001 2024-08-01,03:55:41.000,214,10974986,13205,0,1722484540,13024.938592949991,24.659900610000477,53495.6523336 2024-08-01,03:55:42.000,214,10974983,12845,0,1722484541,13024.938592949991,24.64580235000176,53495.66630784001 2024-08-01,03:55:43.000,214,10974998,13205,0,1722484542,13024.938592949991,24.64580235000176,53495.64534648001 2024-08-01,03:55:44.000,214,10974996,13125,0,1722484543,13024.952065569996,24.659900610000477,53495.6523336 2024-08-01,03:55:45.000,214,10975036,12845,0,1722484544,13024.891438779996,24.603507569998328,53495.63835936 2024-08-01,03:55:46.000,214,10974987,13045,0,1722484545,13024.851020919996,24.59645843999897,53495.63835936 2024-08-01,03:55:47.000,214,10975015,13045,0,1722484546,13024.86449354,24.58940930999961,53495.61739800001 2024-08-01,03:55:48.000,214,10975045,12925,0,1722484547,13024.83754829999,24.561212790002173,53495.5824624 2024-08-01,03:55:49.000,214,10975021,13045,0,1722484548,13024.857757229991,24.540065400004096,53495.56150104 2024-08-01,03:55:50.000,214,10974981,12885,0,1722484549,13024.81733936999,24.561212790002173,53495.54053968 2024-08-01,03:55:51.000,214,10975017,13045,0,1722484550,13024.810603059996,24.5259671399981,53495.47765560001 2024-08-01,03:55:52.000,214,10975037,13045,0,1722484551,13024.830811989996,24.490721490001306,53495.49861696001 2024-08-01,03:55:53.000,214,10974994,13285,0,1722484552,13024.82407568,24.46252497000387,53495.54053968 2024-08-01,03:55:54.000,214,10975039,13045,0,1722484553,13024.830811989996,24.434328449999157,53495.47765560001 2024-08-01,03:55:55.000,214,10975045,12965,0,1722484554,13024.82407568,24.434328449999157,53495.47066848 2024-08-01,03:55:56.000,214,10974992,13125,0,1722484555,13024.82407568,24.434328449999157,53495.49861696001 2024-08-01,03:55:57.000,214,10974991,13005,0,1722484556,13024.86449354,24.41318106000108,53495.44970712001 2024-08-01,03:55:58.000,214,10975036,12885,0,1722484557,13024.877966159991,24.37088627999765,53495.42874576001 2024-08-01,03:55:59.000,214,10975009,13365,0,1722484558,13024.925120330001,24.42023019000044,53495.42874576001 2024-08-01,03:56:00.000,214,10975016,12965,0,1722484559,13024.958801879991,24.37088627999765,53495.44970712001 2024-08-01,03:56:01.000,214,10975027,12805,0,1722484560,13025.019428669992,24.34973888999957,53495.42874576001 2024-08-01,03:56:02.000,214,10975067,13085,0,1722484561,13025.080055459992,24.392033670003002,53495.41477152 2024-08-01,03:56:03.000,214,10975037,13085,0,1722484562,13025.100264389992,24.434328449999157,53495.407784400006 2024-08-01,03:56:04.000,214,10975028,13245,0,1722484563,13025.120473319992,24.448426709997875,53495.44272 2024-08-01,03:56:05.000,214,10975015,12925,0,1722484564,13025.160891179992,24.476623230002588,53495.42175864 2024-08-01,03:56:06.000,214,10975003,13245,0,1722484565,13025.187836420002,24.476623230002588,53495.3728488 2024-08-01,03:56:07.000,214,10975001,13005,0,1722484566,13025.234990589997,24.504819750000024,53495.40079728001 2024-08-01,03:56:08.000,214,10975033,13245,0,1722484567,13025.282144759993,24.504819750000024,53495.42175864 2024-08-01,03:56:09.000,214,10974993,13285,0,1722484568,13025.261935829993,24.518918009998742,53495.40079728001 2024-08-01,03:56:10.000,214,10975010,13165,0,1722484569,13025.288881070002,24.511868879999383,53495.37983592001 2024-08-01,03:56:11.000,214,10975048,13125,0,1722484570,13025.322562619993,24.497770620000665,53495.386823040004 2024-08-01,03:56:12.000,214,10975025,12765,0,1722484571,13025.356244169998,24.504819750000024,53495.37983592001 2024-08-01,03:56:13.000,214,10975036,13205,0,1722484572,13025.423607269993,24.518918009998742,53495.35887456001 2024-08-01,03:56:14.000,214,10975045,13005,0,1722484573,13025.396662029998,24.533016270004737,53495.40079728001 2024-08-01,03:56:15.000,214,10975042,13205,0,1722484574,13025.389925719988,24.504819750000024,53495.37983592001 2024-08-01,03:56:16.000,214,10974998,13045,0,1722484575,13025.423607269993,24.540065400004096,53495.34490032 2024-08-01,03:56:17.000,214,10975016,13045,0,1722484576,13025.450552509988,24.518918009998742,53495.337913200005 2024-08-01,03:56:18.000,214,10975031,13005,0,1722484577,13025.470761439989,24.533016270004737,53495.337913200005 2024-08-01,03:56:19.000,214,10974982,13285,0,1722484578,13025.504442989994,24.533016270004737,53495.40079728001 2024-08-01,03:56:20.000,214,10975006,13125,0,1722484579,13025.571806089989,24.511868879999383,53495.35887456001 2024-08-01,03:56:21.000,214,10975053,13125,0,1722484580,13025.571806089989,24.490721490001306,53495.40079728001 2024-08-01,03:56:22.000,214,10975011,13165,0,1722484581,13025.639169189999,24.497770620000665,53495.36586168 2024-08-01,03:56:23.000,214,10975001,12925,0,1722484582,13025.67958705,24.561212790002173,53495.407784400006 2024-08-01,03:56:24.000,214,10975108,13045,0,1722484583,13025.686323359994,24.57531105000089,53495.40079728001 2024-08-01,03:56:25.000,214,10975028,13085,0,1722484584,13025.76042277,24.561212790002173,53495.35887456001 2024-08-01,03:56:26.000,214,10975019,13525,0,1722484585,13025.77389538999,24.603507569998328,53495.40079728001 2024-08-01,03:56:27.000,214,10975052,13205,0,1722484586,13025.82104956,24.6387532200024,53495.36586168 2024-08-01,03:56:28.000,214,10975061,13125,0,1722484587,13025.82104956,24.673998869999195,53495.37983592001 2024-08-01,03:56:29.000,214,10975029,13245,0,1722484588,13025.86146742,24.688097129997914,53495.39381016 2024-08-01,03:56:30.000,214,10975041,12885,0,1722484589,13025.86146742,24.681047999998555,53495.43573288 2024-08-01,03:56:31.000,214,10974976,13125,0,1722484590,13025.86146742,24.702195390003908,53495.41477152 2024-08-01,03:56:32.000,214,10975022,12845,0,1722484591,13025.88167635,24.702195390003908,53495.37983592001 2024-08-01,03:56:33.000,214,10975016,12685,0,1722484592,13025.847994799995,24.737441040000704,53495.44970712001 2024-08-01,03:56:34.000,214,10975004,13205,0,1722484593,13025.90188528,24.744490170000063,53495.42874576001 2024-08-01,03:56:35.000,214,10975063,12885,0,1722484594,13025.90188528,24.737441040000704,53495.44272 2024-08-01,03:56:36.000,214,10975016,13085,0,1722484595,13025.95577575999,24.730391910001345,53495.44272 2024-08-01,03:56:37.000,214,10975067,12925,0,1722484596,13025.94230314,24.737441040000704,53495.46368136 2024-08-01,03:56:38.000,214,10975032,13005,0,1722484597,13025.94230314,24.723342780001985,53495.41477152 2024-08-01,03:56:39.000,214,10975023,13045,0,1722484598,13026.00292993,24.737441040000704,53495.456694240005 2024-08-01,03:56:40.000,214,10975046,12965,0,1722484599,13026.02313886,24.751539299999422,53495.47765560001 2024-08-01,03:56:41.000,214,10975030,13245,0,1722484600,13026.070293029996,24.751539299999422,53495.44272 2024-08-01,03:56:42.000,214,10975014,13005,0,1722484601,13026.137656129991,24.709244520003267,53495.47066848 2024-08-01,03:56:43.000,214,10975010,12965,0,1722484602,13026.10397458,24.681047999998555,53495.42874576001 2024-08-01,03:56:44.000,214,10975035,12845,0,1722484603,13026.144392440001,24.688097129997914,53495.39381016 2024-08-01,03:56:45.000,214,10975038,13445,0,1722484604,13026.184810300001,24.63170409000304,53495.42175864 2024-08-01,03:56:46.000,214,10975047,13005,0,1722484605,13026.191546609996,24.603507569998328,53495.407784400006 2024-08-01,03:56:47.000,214,10975037,12925,0,1722484606,13026.144392440001,24.561212790002173,53495.35188744001 2024-08-01,03:56:48.000,214,10975041,13165,0,1722484607,13026.245437090001,24.533016270004737,53495.41477152 2024-08-01,03:56:49.000,214,10975018,13245,0,1722484608,13026.265646020001,24.5259671399981,53495.37983592001 2024-08-01,03:56:50.000,214,10975070,13165,0,1722484609,13026.346481740002,24.5259671399981,53495.41477152 2024-08-01,03:56:51.000,214,10975018,12885,0,1722484610,13026.339745429992,24.476623230002588,53495.40079728001 2024-08-01,03:56:52.000,214,10974988,12805,0,1722484611,13026.393635909997,24.490721490001306,53495.33092608001 2024-08-01,03:56:53.000,214,10975028,13005,0,1722484612,13026.460999009993,24.5259671399981,53495.37983592001 2024-08-01,03:56:54.000,214,10974971,13285,0,1722484613,13026.481207939993,24.483672360001947,53495.42175864 2024-08-01,03:56:55.000,214,10975059,12885,0,1722484614,13026.508153180002,24.533016270004737,53495.41477152 2024-08-01,03:56:56.000,214,10975001,12725,0,1722484615,13026.562043659993,24.547114530003455,53495.407784400006 2024-08-01,03:56:57.000,214,10975057,13005,0,1722484616,13026.575516279998,24.59645843999897,53495.44272 2024-08-01,03:56:58.000,214,10975019,13565,0,1722484617,13026.622670449993,24.603507569998328,53495.40079728001 2024-08-01,03:56:59.000,214,10975048,13165,0,1722484618,13026.690033549989,24.610556699997687,53495.44272 2024-08-01,03:57:00.000,214,10975034,12845,0,1722484619,13026.737187719998,24.603507569998328,53495.42874576001 2024-08-01,03:57:01.000,214,10975021,13245,0,1722484620,13026.777605579999,24.666949739999836,53495.46368136 2024-08-01,03:57:02.000,214,10975027,12965,0,1722484621,13026.804550819994,24.69514626000455,53495.47066848 2024-08-01,03:57:03.000,214,10975039,13525,0,1722484622,13026.804550819994,24.659900610000477,53495.49861696001 2024-08-01,03:57:04.000,214,10975033,13205,0,1722484623,13026.804550819994,24.709244520003267,53495.5125912 2024-08-01,03:57:05.000,214,10975033,13045,0,1722484624,13026.878650229999,24.681047999998555,53495.49162984 2024-08-01,03:57:06.000,214,10974976,13085,0,1722484625,13026.858441299999,24.716293650002626,53495.505604080005 2024-08-01,03:57:07.000,214,10974991,13085,0,1722484626,13026.87191391999,24.737441040000704,53495.54053968 2024-08-01,03:57:08.000,214,10974966,13445,0,1722484627,13026.89212284999,24.702195390003908,53495.52656544001 2024-08-01,03:57:09.000,214,10975083,12965,0,1722484628,13026.93927702,24.673998869999195,53495.554513920004 2024-08-01,03:57:10.000,214,10975033,13285,0,1722484629,13026.91233177999,24.681047999998555,53495.554513920004 2024-08-01,03:57:11.000,214,10975057,13165,0,1722484630,13026.91233177999,24.709244520003267,53495.5125912 2024-08-01,03:57:12.000,214,10974981,13045,0,1722484631,13026.925804399994,24.659900610000477,53495.56150104 2024-08-01,03:57:13.000,214,10975018,13285,0,1722484632,13026.89885916,24.64580235000176,53495.52656544001 2024-08-01,03:57:14.000,214,10975007,13045,0,1722484633,13026.885386539994,24.59645843999897,53495.56150104 2024-08-01,03:57:15.000,214,10975014,12805,0,1722484634,13026.858441299999,24.547114530003455,53495.60342376 2024-08-01,03:57:16.000,214,10975039,12805,0,1722484635,13026.777605579999,24.540065400004096,53495.59643664001 2024-08-01,03:57:17.000,214,10975025,13245,0,1722484636,13026.750660339989,24.504819750000024,53495.61041088 2024-08-01,03:57:18.000,214,10975034,12965,0,1722484637,13026.730451409989,24.448426709997875,53495.63835936 2024-08-01,03:57:19.000,214,10975059,13045,0,1722484638,13026.629406759988,24.392033670003002,53495.71521768001 2024-08-01,03:57:20.000,214,10975048,13365,0,1722484639,13026.548571040003,24.321542370002135,53495.65932072 2024-08-01,03:57:21.000,214,10975050,13125,0,1722484640,13026.467735320002,24.251051070001267,53495.64534648001 2024-08-01,03:57:22.000,214,10975045,13045,0,1722484641,13026.427317460002,24.19465802999912,53495.64534648001 2024-08-01,03:57:23.000,214,10974984,13245,0,1722484642,13026.299327569992,24.145314120003604,53495.61739800001 2024-08-01,03:57:24.000,214,10975030,13165,0,1722484643,13026.252173399997,24.081871950002096,53495.68028208 2024-08-01,03:57:25.000,214,10975039,12765,0,1722484644,13026.191546609996,24.025478909999947,53495.61739800001 2024-08-01,03:57:26.000,214,10975013,13045,0,1722484645,13026.08376565,23.96203673999844,53495.65932072 2024-08-01,03:57:27.000,214,10975017,13085,0,1722484646,13026.03661147999,23.926791090001643,53495.63835936 2024-08-01,03:57:28.000,214,10975070,13325,0,1722484647,13025.969248379995,23.891545440004847,53495.61739800001 2024-08-01,03:57:29.000,214,10975023,12925,0,1722484648,13025.90188528,23.82105414000398,53495.5824624 2024-08-01,03:57:30.000,214,10975004,13405,0,1722484649,13025.84125849,23.78580848999991,53495.58944952 2024-08-01,03:57:31.000,214,10975056,13245,0,1722484650,13025.82104956,23.77875936000055,53495.624385120005 2024-08-01,03:57:32.000,214,10975021,13005,0,1722484651,13025.80084063,23.72941544999776,53495.56848816001 2024-08-01,03:57:33.000,214,10974980,12885,0,1722484652,13025.787368009995,23.71531718999904,53495.59643664001 2024-08-01,03:57:34.000,214,10975011,13125,0,1722484653,13025.706532289994,23.630727629999456,53495.54053968 2024-08-01,03:57:35.000,214,10975050,13125,0,1722484654,13025.666114429994,23.5884328500033,53495.5125912 2024-08-01,03:57:36.000,214,10974981,13125,0,1722484655,13025.639169189999,23.609580240001378,53495.49861696001 2024-08-01,03:57:37.000,214,10975034,13165,0,1722484656,13025.639169189999,23.609580240001378,53495.5125912 2024-08-01,03:57:38.000,214,10975022,12845,0,1722484657,13025.65264180999,23.567285459997947,53495.54053968 2024-08-01,03:57:39.000,214,10974986,13005,0,1722484658,13025.578542399999,23.55318719999923,53495.52656544001 2024-08-01,03:57:40.000,214,10975023,13045,0,1722484659,13025.592015019989,23.55318719999923,53495.505604080005 2024-08-01,03:57:41.000,214,10975023,13245,0,1722484660,13025.565069779994,23.496794160004356,53495.456694240005 2024-08-01,03:57:42.000,214,10975067,12925,0,1722484661,13025.565069779994,23.48269589999836,53495.43573288 2024-08-01,03:57:43.000,214,10975021,13445,0,1722484662,13025.558333469999,23.475646769999003,53495.44272 2024-08-01,03:57:44.000,214,10975054,13045,0,1722484663,13025.592015019989,23.510892420003074,53495.41477152 2024-08-01,03:57:45.000,214,10975023,12925,0,1722484664,13025.585278709994,23.48974502999772,53495.44970712001 2024-08-01,03:57:46.000,214,10975026,12925,0,1722484665,13025.571806089989,23.503843290003715,53495.42874576001 2024-08-01,03:57:47.000,214,10975016,13205,0,1722484666,13025.558333469999,23.461548510000284,53495.46368136 2024-08-01,03:57:48.000,214,10974980,12885,0,1722484667,13025.578542399999,23.48974502999772,53495.407784400006 2024-08-01,03:57:49.000,214,10974987,13125,0,1722484668,13025.558333469999,23.48974502999772,53495.407784400006 2024-08-01,03:57:50.000,214,10975042,13005,0,1722484669,13025.585278709994,23.503843290003715,53495.407784400006 2024-08-01,03:57:51.000,214,10975021,13005,0,1722484670,13025.592015019989,23.48974502999772,53495.39381016 2024-08-01,03:57:52.000,214,10975037,12925,0,1722484671,13025.544860849994,23.54613806999987,53495.44272 2024-08-01,03:57:53.000,214,10975028,13045,0,1722484672,13025.524651919994,23.510892420003074,53495.456694240005 2024-08-01,03:57:54.000,214,10974973,12965,0,1722484673,13025.538124539999,23.503843290003715,53495.47066848 2024-08-01,03:57:55.000,214,10975001,13165,0,1722484674,13025.524651919994,23.517941550002433,53495.42874576001 2024-08-01,03:57:56.000,214,10975017,12605,0,1722484675,13025.484234059993,23.510892420003074,53495.3728488 2024-08-01,03:57:57.000,214,10975015,12925,0,1722484676,13025.416870959998,23.496794160004356,53495.39381016 2024-08-01,03:57:58.000,214,10974995,12925,0,1722484677,13025.396662029998,23.468597639999643,53495.36586168 2024-08-01,03:57:59.000,214,10975027,13285,0,1722484678,13025.336035239998,23.468597639999643,53495.35188744001 2024-08-01,03:58:00.000,214,10974997,12965,0,1722484679,13025.362980479993,23.42630286000349,53495.35887456001 2024-08-01,03:58:01.000,214,10975062,13165,0,1722484680,13025.295617379998,23.398106339998776,53495.3728488 2024-08-01,03:58:02.000,214,10974970,13085,0,1722484681,13025.288881070002,23.384008080000058,53495.35887456001 2024-08-01,03:58:03.000,214,10975045,13005,0,1722484682,13025.228254280002,23.398106339998776,53495.35887456001 2024-08-01,03:58:04.000,214,10975017,12765,0,1722484683,13025.133945939997,23.398106339998776,53495.337913200005 2024-08-01,03:58:05.000,214,10975019,13045,0,1722484684,13025.140682249992,23.341713300003903,53495.28201624001 2024-08-01,03:58:06.000,214,10975012,12965,0,1722484685,13025.059846529992,23.36286069000198,53495.33092608001 2024-08-01,03:58:07.000,214,10974969,13245,0,1722484686,13024.999219739992,23.36990982000134,53495.289003360005 2024-08-01,03:58:08.000,214,10975021,12965,0,1722484687,13024.938592949991,23.341713300003903,53495.27502912 2024-08-01,03:58:09.000,214,10974992,13165,0,1722484688,13024.898175089991,23.341713300003903,53495.29599048 2024-08-01,03:58:10.000,214,10975047,13005,0,1722484689,13024.9049114,23.35581156000262,53495.289003360005 2024-08-01,03:58:11.000,214,10975028,13125,0,1722484690,13024.79713043999,23.285320260001754,53495.22611928 2024-08-01,03:58:12.000,214,10974992,13245,0,1722484691,13024.770185199995,23.292369390001113,53495.24708064 2024-08-01,03:58:13.000,214,10975057,13285,0,1722484692,13024.729767339995,23.299418520000472,53495.21214504001 2024-08-01,03:58:14.000,214,10975014,12885,0,1722484693,13024.749976269995,23.285320260001754,53495.191183680006 2024-08-01,03:58:15.000,214,10975007,13285,0,1722484694,13024.69608578999,23.30646764999983,53495.16323520001 2024-08-01,03:58:16.000,214,10975020,12965,0,1722484695,13024.669140549995,23.278271130002395,53495.1981708 2024-08-01,03:58:17.000,214,10974974,13525,0,1722484696,13024.63545899999,23.299418520000472,53495.1981708 2024-08-01,03:58:18.000,214,10974997,12925,0,1722484697,13024.608513759995,23.30646764999983,53495.20515792 2024-08-01,03:58:19.000,214,10974999,13045,0,1722484698,13024.57483220999,23.299418520000472,53495.16323520001 2024-08-01,03:58:20.000,214,10975038,13045,0,1722484699,13024.52094173,23.299418520000472,53495.14926096 2024-08-01,03:58:21.000,214,10975037,13005,0,1722484700,13024.56135959,23.32761503999791,53495.09336400001 2024-08-01,03:58:22.000,214,10975021,13005,0,1722484701,13024.507469109994,23.32761503999791,53495.10035112 2024-08-01,03:58:23.000,214,10974989,13085,0,1722484702,13024.49399648999,23.36990982000134,53495.10035112 2024-08-01,03:58:24.000,214,10975050,13285,0,1722484703,13024.446842319994,23.3769589500007,53494.99554432001 2024-08-01,03:58:25.000,214,10975062,13085,0,1722484704,13024.49399648999,23.433351990002848,53495.002531440005 2024-08-01,03:58:26.000,214,10974981,13445,0,1722484705,13024.467051249994,23.461548510000284,53495.01650568001 2024-08-01,03:58:27.000,214,10975050,13245,0,1722484706,13024.406424459994,23.461548510000284,53494.99554432001 2024-08-01,03:58:28.000,214,10975041,13245,0,1722484707,13024.440106009999,23.503843290003715,53494.99554432001 2024-08-01,03:58:29.000,214,10975008,13285,0,1722484708,13024.41316076999,23.53908894000051,53494.93964736 2024-08-01,03:58:30.000,214,10975028,13165,0,1722484709,13024.386215529994,23.58138372000394,53494.904711760006 2024-08-01,03:58:31.000,214,10975044,13045,0,1722484710,13024.386215529994,23.567285459997947,53494.953621600005 2024-08-01,03:58:32.000,214,10975033,12965,0,1722484711,13024.318852429999,23.65187502000481,53494.93266024 2024-08-01,03:58:33.000,214,10975015,12845,0,1722484712,13024.298643499998,23.637776759998815,53494.89772464001 2024-08-01,03:58:34.000,214,10975019,13285,0,1722484713,13024.312116119989,23.630727629999456,53494.89073752 2024-08-01,03:58:35.000,214,10974991,13285,0,1722484714,13024.285170879994,23.623678500000096,53494.855801920006 2024-08-01,03:58:36.000,214,10974993,13005,0,1722484715,13024.238016709998,23.644825889998174,53494.80689208001 2024-08-01,03:58:37.000,214,10975026,12965,0,1722484716,13024.204335159993,23.637776759998815,53494.79990496 2024-08-01,03:58:38.000,214,10975024,12965,0,1722484717,13024.204335159993,23.623678500000096,53494.834840560005 2024-08-01,03:58:39.000,214,10975026,13085,0,1722484718,13024.190862539988,23.637776759998815,53494.79990496 2024-08-01,03:58:40.000,214,10974984,13245,0,1722484719,13024.211071469988,23.60253111000202,53494.77195648 2024-08-01,03:58:41.000,214,10974977,13165,0,1722484720,13024.190862539988,23.567285459997947,53494.77894360001 2024-08-01,03:58:42.000,214,10975030,12925,0,1722484721,13024.204335159993,23.58138372000394,53494.77195648 2024-08-01,03:58:43.000,214,10975044,13165,0,1722484722,13024.244753019993,23.574334590004582,53494.75099512 2024-08-01,03:58:44.000,214,10975032,13085,0,1722484723,13024.264961949993,23.53908894000051,53494.716059520004 2024-08-01,03:58:45.000,214,10975077,13085,0,1722484724,13024.251489329989,23.567285459997947,53494.65317544 2024-08-01,03:58:46.000,214,10974969,13325,0,1722484725,13024.291907189989,23.574334590004582,53494.667149680005 2024-08-01,03:58:47.000,214,10975012,13085,0,1722484726,13024.339061359999,23.59548198000266,53494.688111040006 2024-08-01,03:58:48.000,214,10975030,12965,0,1722484727,13024.359270289999,23.59548198000266,53494.66016256001 2024-08-01,03:58:49.000,214,10975040,13085,0,1722484728,13024.318852429999,23.65187502000481,53494.64618832 2024-08-01,03:58:50.000,214,10975038,13325,0,1722484729,13024.359270289999,23.658924150004168,53494.6042656 2024-08-01,03:58:51.000,214,10975072,13085,0,1722484730,13024.379479219999,23.658924150004168,53494.618239840005 2024-08-01,03:58:52.000,214,10974988,13125,0,1722484731,13024.426633389994,23.687120670001605,53494.68112392001 2024-08-01,03:58:53.000,214,10974993,13085,0,1722484732,13024.446842319994,23.757611970002472,53494.59029136001 2024-08-01,03:58:54.000,214,10975045,13085,0,1722484733,13024.49399648999,23.72941544999776,53494.58330424 2024-08-01,03:58:55.000,214,10975057,13005,0,1722484734,13024.49399648999,23.750562840003113,53494.49247168001 2024-08-01,03:58:56.000,214,10975048,13045,0,1722484735,13024.507469109994,23.750562840003113,53494.51343304001 2024-08-01,03:58:57.000,214,10975000,13165,0,1722484736,13024.58156852,23.757611970002472,53494.520420160006 2024-08-01,03:58:58.000,214,10974999,13365,0,1722484737,13024.64219531,23.736464580004395,53494.47849744 2024-08-01,03:58:59.000,214,10975004,13285,0,1722484738,13024.73650364999,23.72941544999776,53494.51343304001 2024-08-01,03:59:00.000,214,10975022,12805,0,1722484739,13024.790394129996,23.750562840003113,53494.45753608 2024-08-01,03:59:01.000,214,10975038,13125,0,1722484740,13024.84428461,23.757611970002472,53494.48548456 2024-08-01,03:59:02.000,214,10975052,12965,0,1722484741,13024.925120330001,23.77875936000055,53494.499458800005 2024-08-01,03:59:03.000,214,10975048,13045,0,1722484742,13024.992483429996,23.757611970002472,53494.50644592 2024-08-01,03:59:04.000,214,10975035,13125,0,1722484743,13025.032901289997,23.757611970002472,53494.44356184001 2024-08-01,03:59:05.000,214,10975052,13125,0,1722484744,13025.073319149997,23.708268059999682,53494.499458800005 2024-08-01,03:59:06.000,214,10975005,13085,0,1722484745,13025.133945939997,23.743513710003754,53494.45753608 2024-08-01,03:59:07.000,214,10975024,13285,0,1722484746,13025.174363799997,23.7223663199984,53494.499458800005 2024-08-01,03:59:08.000,214,10975015,13285,0,1722484747,13025.201309039992,23.71531718999904,53494.48548456 2024-08-01,03:59:09.000,214,10975040,12765,0,1722484748,13025.261935829993,23.7223663199984,53494.47849744 2024-08-01,03:59:10.000,214,10975026,12965,0,1722484749,13025.309090000002,23.687120670001605,53494.49247168001 2024-08-01,03:59:11.000,214,10975027,12885,0,1722484750,13025.322562619993,23.673022410002886,53494.47151032001 2024-08-01,03:59:12.000,214,10975003,13125,0,1722484751,13025.322562619993,23.637776759998815,53494.4645232 2024-08-01,03:59:13.000,214,10975050,12885,0,1722484752,13025.362980479993,23.65187502000481,53494.54138152001 2024-08-01,03:59:14.000,214,10975047,12885,0,1722484753,13025.383189409993,23.616629370000737,53494.48548456 2024-08-01,03:59:15.000,214,10975017,12925,0,1722484754,13025.356244169998,23.616629370000737,53494.47151032001 2024-08-01,03:59:16.000,214,10975074,12925,0,1722484755,13025.383189409993,23.58138372000394,53494.51343304001 2024-08-01,03:59:17.000,214,10975010,13005,0,1722484756,13025.416870959998,23.54613806999987,53494.52740728 2024-08-01,03:59:18.000,214,10975012,13005,0,1722484757,13025.403398339993,23.53908894000051,53494.48548456 2024-08-01,03:59:19.000,214,10975046,13125,0,1722484758,13025.430343579988,23.53908894000051,53494.4295876 2024-08-01,03:59:20.000,214,10975049,13165,0,1722484759,13025.437079889998,23.496794160004356,53494.49247168001 2024-08-01,03:59:21.000,214,10975031,13005,0,1722484760,13025.490970369989,23.524990680001792,53494.45753608 2024-08-01,03:59:22.000,214,10975034,13045,0,1722484761,13025.524651919994,23.524990680001792,53494.47151032001 2024-08-01,03:59:23.000,214,10974996,13085,0,1722484762,13025.504442989994,23.510892420003074,53494.48548456 2024-08-01,03:59:24.000,214,10975016,13085,0,1722484763,13025.585278709994,23.560236329998588,53494.48548456 2024-08-01,03:59:25.000,214,10975055,12965,0,1722484764,13025.625696569994,23.5884328500033,53494.49247168001 2024-08-01,03:59:26.000,214,10975023,13005,0,1722484765,13025.639169189999,23.58138372000394,53494.4295876 2024-08-01,03:59:27.000,214,10975053,13165,0,1722484766,13025.72000491,23.574334590004582,53494.520420160006 2024-08-01,03:59:28.000,214,10975046,12765,0,1722484767,13025.73347752999,23.59548198000266,53494.43657472 2024-08-01,03:59:29.000,214,10975063,12925,0,1722484768,13025.767159079995,23.623678500000096,53494.48548456 2024-08-01,03:59:30.000,214,10975019,13285,0,1722484769,13025.86146742,23.616629370000737,53494.499458800005 2024-08-01,03:59:31.000,214,10975036,13405,0,1722484770,13025.94230314,23.665973280003527,53494.49247168001 2024-08-01,03:59:32.000,214,10975025,13045,0,1722484771,13025.969248379995,23.65187502000481,53494.4645232 2024-08-01,03:59:33.000,214,10975014,13045,0,1722484772,13026.070293029996,23.630727629999456,53494.520420160006 2024-08-01,03:59:34.000,214,10975004,13285,0,1722484773,13026.157865059991,23.637776759998815,53494.50644592 2024-08-01,03:59:35.000,214,10975038,13005,0,1722484774,13026.252173399997,23.665973280003527,53494.50644592 2024-08-01,03:59:36.000,214,10975053,13405,0,1722484775,13026.353218049997,23.623678500000096,53494.55535576 2024-08-01,03:59:37.000,214,10975037,13245,0,1722484776,13026.467735320002,23.665973280003527,53494.54138152001 2024-08-01,03:59:38.000,214,10974989,13125,0,1722484777,13026.541834729993,23.665973280003527,53494.5343944 2024-08-01,03:59:39.000,214,10975081,13245,0,1722484778,13026.656351999998,23.694169800000964,53494.57631712 2024-08-01,03:59:40.000,214,10975127,13165,0,1722484779,13026.730451409989,23.72941544999776,53494.63221408 2024-08-01,03:59:41.000,214,10975005,13085,0,1722484780,13026.838232369999,23.750562840003113,53494.61125272001 2024-08-01,03:59:42.000,214,10975028,13205,0,1722484781,13026.93927702,23.77171023000119,53494.62522696 2024-08-01,03:59:43.000,214,10975016,13245,0,1722484782,13027.03358535999,23.77875936000055,53494.73003376001 2024-08-01,03:59:44.000,214,10975029,12885,0,1722484783,13027.127893699995,23.849250660001417,53494.73003376001 2024-08-01,03:59:45.000,214,10974988,12965,0,1722484784,13027.20199311,23.849250660001417,53494.70907240001 2024-08-01,03:59:46.000,214,10974966,13125,0,1722484785,13027.329982999996,23.891545440004847,53494.75798224001 2024-08-01,03:59:47.000,214,10975017,13285,0,1722484786,13027.390609789996,23.969085869997798,53494.80689208001 2024-08-01,03:59:48.000,214,10974965,13205,0,1722484787,13027.431027649996,23.99728239000251,53494.80689208001 2024-08-01,03:59:49.000,214,10975007,13005,0,1722484788,13027.525335990002,24.032528039999306,53494.855801920006 2024-08-01,03:59:50.000,214,10974956,13085,0,1722484789,13027.565753850002,24.046626299998024,53494.93266024 2024-08-01,03:59:51.000,214,10975026,13125,0,1722484790,13027.639853259992,24.117117599998892,53494.96759584 2024-08-01,03:59:52.000,214,10975021,12965,0,1722484791,13027.740897909993,24.138264990004245,53494.98157008 2024-08-01,03:59:53.000,214,10974996,13085,0,1722484792,13027.808261009988,24.16646151000168,53495.002531440005 2024-08-01,03:59:54.000,214,10975024,13125,0,1722484793,13027.889096729989,24.201707159998477,53495.023492800006 2024-08-01,03:59:55.000,214,10975021,13205,0,1722484794,13027.922778279994,24.23695281000255,53495.08637688 2024-08-01,03:59:56.000,214,10975058,13205,0,1722484795,13028.023822929994,24.21580542000447,53495.10035112 2024-08-01,03:59:57.000,214,10975017,12885,0,1722484796,13028.09118602999,24.265149329999986,53495.14227384001 2024-08-01,03:59:58.000,214,10975013,12925,0,1722484797,13028.11139495999,24.293345850004698,53495.121312480005 2024-08-01,03:59:59.000,214,10975006,12885,0,1722484798,13028.21917592,24.307444110003416,53495.22611928 2024-08-01,04:00:00.000,214,10975007,12925,0,1722484799,13028.27306639999,24.314493240002776,53495.23310640001 2024-08-01,04:00:01.000,214,10975025,13045,0,1722484800,13028.32022057,24.34973888999957,53495.29599048 2024-08-01,04:00:02.000,214,10975035,13245,0,1722484801,13028.40105629,24.384984540003643,53495.34490032 2024-08-01,04:00:03.000,214,10975028,13325,0,1722484802,13028.488628319996,24.377935410004284,53495.40079728001 2024-08-01,04:00:04.000,214,10975030,13205,0,1722484803,13028.52230987,24.41318106000108,53495.41477152 2024-08-01,04:00:05.000,214,10975041,13125,0,1722484804,13028.576200349991,24.42023019000044,53495.39381016 2024-08-01,04:00:06.000,214,10974992,13005,0,1722484805,13028.657036069992,24.42023019000044,53495.42874576001 2024-08-01,04:00:07.000,214,10975030,13005,0,1722484806,13028.683981310001,24.476623230002588,53495.48464272 2024-08-01,04:00:08.000,214,10975019,13125,0,1722484807,13028.771553339997,24.504819750000024,53495.53355256 2024-08-01,04:00:09.000,214,10975032,13125,0,1722484808,13028.811971199997,24.518918009998742,53495.54053968 2024-08-01,04:00:10.000,214,10975036,13205,0,1722484809,13028.899543229993,24.533016270004737,53495.63137224 2024-08-01,04:00:11.000,214,10975019,13005,0,1722484810,13028.933224779998,24.57531105000089,53495.71521768001 2024-08-01,04:00:12.000,214,10975013,12965,0,1722484811,13028.973642639998,24.58236018000025,53495.70823056 2024-08-01,04:00:13.000,214,10974997,12845,0,1722484812,13029.000587879993,24.617605830004322,53495.81303736001 2024-08-01,04:00:14.000,214,10975010,13365,0,1722484813,13029.094896219998,24.652851480001118,53495.85496008001 2024-08-01,04:00:15.000,214,10975034,13285,0,1722484814,13029.115105149998,24.716293650002626,53495.86194720001 2024-08-01,04:00:16.000,214,10975009,12765,0,1722484815,13029.155523009998,24.716293650002626,53495.93181840001 2024-08-01,04:00:17.000,214,10975022,13125,0,1722484816,13029.222886109994,24.716293650002626,53495.90386992001 2024-08-01,04:00:18.000,214,10975002,12965,0,1722484817,13029.276776589999,24.744490170000063,53495.98072824001 2024-08-01,04:00:19.000,214,10974978,12965,0,1722484818,13029.296985519999,24.786784950003494,53496.02963808001 2024-08-01,04:00:20.000,214,10975019,13285,0,1722484819,13029.323930759994,24.779735820004134,53496.09950928001 2024-08-01,04:00:21.000,214,10974960,13205,0,1722484820,13029.364348619994,24.843177989998367,53496.08553504 2024-08-01,04:00:22.000,214,10975000,12925,0,1722484821,13029.37782124,24.82907972999965,53496.11348352 2024-08-01,04:00:23.000,214,10974970,13045,0,1722484822,13029.4182391,24.87137451000308,53496.2113032 2024-08-01,04:00:24.000,214,10975036,13325,0,1722484823,13029.384557549994,24.906620159999875,53496.21829032001 2024-08-01,04:00:25.000,214,10974994,12885,0,1722484824,13029.39803017,24.934816680004587,53496.23226456 2024-08-01,04:00:26.000,214,10975030,12765,0,1722484825,13029.45865696,24.970062330001383,53496.30213576 2024-08-01,04:00:27.000,214,10975000,12925,0,1722484826,13029.485602199995,25.00530797999818,53496.37899408 2024-08-01,04:00:28.000,214,10974953,13285,0,1722484827,13029.485602199995,24.99120971999946,53496.33008424 2024-08-01,04:00:29.000,214,10974969,13005,0,1722484828,13029.505811129995,25.061701020000328,53496.40694256001 2024-08-01,04:00:30.000,214,10974995,13005,0,1722484829,13029.53275636999,25.089897539997764,53496.45585240001 2024-08-01,04:00:31.000,214,10974992,13165,0,1722484830,13029.505811129995,25.139241450000554,53496.47681376 2024-08-01,04:00:32.000,214,10975028,13125,0,1722484831,13029.47886589,25.174487100004626,53496.50476224001 2024-08-01,04:00:33.000,214,10975048,13325,0,1722484832,13029.47886589,25.20973275000142,53496.45585240001 2024-08-01,04:00:34.000,214,10974996,13325,0,1722484833,13029.51254743999,25.237929269998858,53496.56764632 2024-08-01,04:00:35.000,214,10975066,13085,0,1722484834,13029.51928375,25.25907666000421,53496.56764632 2024-08-01,04:00:36.000,214,10975041,13365,0,1722484835,13029.465393269995,25.308420569999726,53496.581620560006 2024-08-01,04:00:37.000,214,10975027,13045,0,1722484836,13029.424975409995,25.322518829998444,53496.53969784 2024-08-01,04:00:38.000,214,10974955,13165,0,1722484837,13029.41150278999,25.329567959997803,53496.57463344001 2024-08-01,04:00:39.000,214,10975001,13165,0,1722484838,13029.445184339995,25.378911870000593,53496.60956904 2024-08-01,04:00:40.000,214,10975021,13245,0,1722484839,13029.404766479995,25.40005925999867,53496.70040160001 2024-08-01,04:00:41.000,214,10975025,13205,0,1722484840,13029.39803017,25.421206650004024,53496.74232432001 2024-08-01,04:00:42.000,214,10974961,13285,0,1722484841,13029.37108492999,25.45645230000082,53496.76328568 2024-08-01,04:00:43.000,214,10975023,13445,0,1722484842,13029.404766479995,25.49169795000489,53496.81219552 2024-08-01,04:00:44.000,214,10975029,13165,0,1722484843,13029.404766479995,25.51284534000297,53496.75629856 2024-08-01,04:00:45.000,214,10974975,13285,0,1722484844,13029.37782124,25.526943600001687,53496.749311440006 2024-08-01,04:00:46.000,214,10975039,13045,0,1722484845,13029.41150278999,25.519894470002328,53496.798221280005 2024-08-01,04:00:47.000,214,10974958,13285,0,1722484846,13029.4182391,25.548090989999764,53496.847131120005 2024-08-01,04:00:48.000,214,10974970,12925,0,1722484847,13029.43844803,25.61858229000063,53496.86110536001 2024-08-01,04:00:49.000,214,10974969,12925,0,1722484848,13029.485602199995,25.63268054999935,53496.91001520001 2024-08-01,04:00:50.000,214,10974985,12885,0,1722484849,13029.445184339995,25.67497533000278,53496.896040960004 2024-08-01,04:00:51.000,214,10974968,13285,0,1722484850,13029.445184339995,25.66792620000342,53496.92398944 2024-08-01,04:00:52.000,214,10975052,12885,0,1722484851,13029.445184339995,25.6890735900015,53496.92398944 2024-08-01,04:00:53.000,214,10974994,13125,0,1722484852,13029.41150278999,25.759564890002366,53496.95892504001 2024-08-01,04:00:54.000,214,10975015,13045,0,1722484853,13029.4182391,25.773663150001084,53497.02180912 2024-08-01,04:00:55.000,214,10975044,12965,0,1722484854,13029.39129385999,25.766614020001725,53496.9798864 2024-08-01,04:00:56.000,214,10974988,12965,0,1722484855,13029.43844803,25.794810539999162,53496.97289928 2024-08-01,04:00:57.000,214,10974970,13125,0,1722484856,13029.445184339995,25.84415445000195,53497.02879624001 2024-08-01,04:00:58.000,214,10975002,13205,0,1722484857,13029.49233850999,25.879400099998747,53497.02180912 2024-08-01,04:00:59.000,214,10975015,13325,0,1722484858,13029.45192064999,25.879400099998747,53497.0497576 2024-08-01,04:01:00.000,214,10975018,13285,0,1722484859,13029.39129385999,25.92169488000218,53497.04277048 2024-08-01,04:01:01.000,214,10975031,13285,0,1722484860,13029.43844803,25.942842270000256,53497.07071896 2024-08-01,04:01:02.000,214,10974941,13085,0,1722484861,13029.37782124,26.006284440001764,53497.0497576 2024-08-01,04:01:03.000,214,10975019,13285,0,1722484862,13029.43171171999,26.04857921999792,53497.084693200006 2024-08-01,04:01:04.000,214,10974986,13005,0,1722484863,13029.485602199995,26.069726610003272,53497.09866744 2024-08-01,04:01:05.000,214,10974993,12765,0,1722484864,13029.49907482,26.104972260000068,53497.14757728 2024-08-01,04:01:06.000,214,10974986,13085,0,1722484865,13029.505811129995,26.126119649998145,53497.15456440001 2024-08-01,04:01:07.000,214,10974966,12965,0,1722484866,13029.49233850999,26.189561819999653,53497.14059016 2024-08-01,04:01:08.000,214,10975019,12965,0,1722484867,13029.51928375,26.20366007999837,53497.17552576001 2024-08-01,04:01:09.000,214,10975026,13085,0,1722484868,13029.51254743999,26.26710224999988,53497.22443560001 2024-08-01,04:01:10.000,214,10975010,13205,0,1722484869,13029.566437919995,26.30939703000331,53497.231422720004 2024-08-01,04:01:11.000,214,10975000,12925,0,1722484870,13029.55296529999,26.30939703000331,53497.231422720004 2024-08-01,04:01:12.000,214,10975010,12845,0,1722484871,13029.59338315999,26.330544420001388,53497.27334544001 2024-08-01,04:01:13.000,214,10975007,13045,0,1722484872,13029.63380101999,26.386937460003537,53497.30828104 2024-08-01,04:01:14.000,214,10975045,12925,0,1722484873,13029.627064709995,26.401035720002255,53497.34321664001 2024-08-01,04:01:15.000,214,10975026,13045,0,1722484874,13029.70116412,26.415133980000974,53497.32225528001 2024-08-01,04:01:16.000,214,10975023,12965,0,1722484875,13029.714636739991,26.43628136999905,53497.30828104 2024-08-01,04:01:17.000,214,10975005,13245,0,1722484876,13029.829154009996,26.43628136999905,53497.33622952 2024-08-01,04:01:18.000,214,10974993,13205,0,1722484877,13029.856099249992,26.464477890003764,53497.35719088 2024-08-01,04:01:19.000,214,10975029,13445,0,1722484878,13029.856099249992,26.464477890003764,53497.37815224 2024-08-01,04:01:20.000,214,10975038,13125,0,1722484879,13029.916726039992,26.45037962999777,53497.37116512001 2024-08-01,04:01:21.000,214,10975024,13165,0,1722484880,13029.970616519997,26.48562528000184,53497.39212648001 2024-08-01,04:01:22.000,214,10975007,13405,0,1722484881,13030.017770689992,26.50677266999992,53497.35719088 2024-08-01,04:01:23.000,214,10975018,13045,0,1722484882,13030.051452239997,26.520870929998637,53497.399113600004 2024-08-01,04:01:24.000,214,10975012,13085,0,1722484883,13030.112079029997,26.513821799999278,53497.40610072 2024-08-01,04:01:25.000,214,10974994,12885,0,1722484884,13030.199651059993,26.520870929998637,53497.4340492 2024-08-01,04:01:26.000,214,10975086,12925,0,1722484885,13030.246805229988,26.471527020003123,53497.47597192 2024-08-01,04:01:27.000,214,10975035,13125,0,1722484886,13030.287223089988,26.50677266999992,53497.44802344 2024-08-01,04:01:28.000,214,10975032,13165,0,1722484887,13030.347849879989,26.53496919000463,53497.5039204 2024-08-01,04:01:29.000,214,10975002,13365,0,1722484888,13030.381531429994,26.520870929998637,53497.48994616001 2024-08-01,04:01:30.000,214,10975023,13325,0,1722484889,13030.448894529989,26.520870929998637,53497.51090752001 2024-08-01,04:01:31.000,214,10975018,13205,0,1722484890,13030.502785009994,26.513821799999278,53497.517894640005 2024-08-01,04:01:32.000,214,10975009,12925,0,1722484891,13030.53646656,26.577263970000786,53497.587765840006 2024-08-01,04:01:33.000,214,10974976,13205,0,1722484892,13030.624038589995,26.54906745000335,53497.566804480004 2024-08-01,04:01:34.000,214,10975016,13325,0,1722484893,13030.63751121,26.577263970000786,53497.59475296 2024-08-01,04:01:35.000,214,10974999,13205,0,1722484894,13030.704874309995,26.55611658000271,53497.67859840001 2024-08-01,04:01:36.000,214,10975081,13245,0,1722484895,13030.704874309995,26.563165710002067,53497.62270144 2024-08-01,04:01:37.000,214,10974988,13045,0,1722484896,13030.785710029995,26.633657010002935,53497.67859840001 2024-08-01,04:01:38.000,214,10975038,13285,0,1722484897,13030.83286419999,26.640706140002294,53497.65763704001 2024-08-01,04:01:39.000,214,10974993,13165,0,1722484898,13030.83286419999,26.640706140002294,53497.685585520005 2024-08-01,04:01:40.000,214,10975017,12885,0,1722484899,13030.906963609996,26.66890265999973,53497.74148248 2024-08-01,04:01:41.000,214,10975067,13245,0,1722484900,13030.947381469996,26.690050049997808,53497.734495360004 2024-08-01,04:01:42.000,214,10974971,13205,0,1722484901,13030.954117779991,26.68300091999845,53497.734495360004 2024-08-01,04:01:43.000,214,10975062,13005,0,1722484902,13030.987799329996,26.71119744000316,53497.79039232 2024-08-01,04:01:44.000,214,10975067,13165,0,1722484903,13031.001271950001,26.767590479998034,53497.77641808001 2024-08-01,04:01:45.000,214,10975011,13245,0,1722484904,13031.014744569991,26.809885260001465,53497.83930216 2024-08-01,04:01:47.000,214,10975006,12765,0,1722484906,13031.115789219992,26.852180040004896,53497.83231504 2024-08-01,04:01:48.000,214,10975009,13085,0,1722484907,13031.189888629997,26.866278300003614,53497.89519912001 2024-08-01,04:01:49.000,214,10975019,13165,0,1722484908,13031.149470769997,26.873327430002973,53497.888212 2024-08-01,04:01:50.000,214,10974990,13125,0,1722484909,13031.196624939992,26.90857307999977,53497.93013472 2024-08-01,04:01:51.000,214,10975084,12925,0,1722484910,13031.223570180002,26.94381873000384,53497.97904456 2024-08-01,04:01:52.000,214,10974990,12805,0,1722484911,13031.230306489997,26.93676960000448,53497.94410896001 2024-08-01,04:01:53.000,214,10975038,13005,0,1722484912,13031.257251729992,26.929720469997847,53498.00000592 2024-08-01,04:01:54.000,214,10975036,13005,0,1722484913,13031.277460659992,26.94381873000384,53497.97904456 2024-08-01,04:01:55.000,214,10974981,13085,0,1722484914,13031.270724349997,26.93676960000448,53498.00699304 2024-08-01,04:01:56.000,214,10975046,12925,0,1722484915,13031.324614830002,26.95791699000256,53497.99301880001 2024-08-01,04:01:58.000,214,10975008,13205,0,1722484917,13031.304405900002,26.9508678600032,53498.05590288 2024-08-01,04:01:59.000,214,10974981,13085,0,1722484918,13031.324614830002,26.9508678600032,53498.0978256 2024-08-01,04:02:00.000,214,10974999,13205,0,1722484919,13031.338087449993,26.95791699000256,53498.08385136001 2024-08-01,04:02:01.000,214,10975063,13085,0,1722484920,13031.344823760002,26.986113509999996,53498.07686424 2024-08-01,04:02:02.000,214,10975028,13005,0,1722484921,13031.304405900002,26.964966120001918,53498.090838480006 2024-08-01,04:02:03.000,214,10975057,13205,0,1722484922,13031.270724349997,26.93676960000448,53498.08385136001 2024-08-01,04:02:04.000,214,10975022,13325,0,1722484923,13031.270724349997,26.91562220999913,53498.0978256 2024-08-01,04:02:05.000,214,10974987,13125,0,1722484924,13031.250515419997,26.9508678600032,53498.0978256 2024-08-01,04:02:06.000,214,10975038,13165,0,1722484925,13031.270724349997,26.929720469997847,53498.18167104001 2024-08-01,04:02:07.000,214,10975011,12765,0,1722484926,13031.257251729992,26.866278300003614,53498.20263240001 2024-08-01,04:02:09.000,214,10974999,13165,0,1722484928,13031.257251729992,26.84513090999826,53498.22359376 2024-08-01,04:02:10.000,214,10975070,12925,0,1722484929,13031.243779110002,26.788737870003388,53498.30045208001 2024-08-01,04:02:11.000,214,10975030,13245,0,1722484930,13031.216833869992,26.73234483000124,53498.24455512 2024-08-01,04:02:12.000,214,10975045,13085,0,1722484931,13031.149470769997,26.73234483000124,53498.27949072001 2024-08-01,04:02:13.000,214,10975033,13285,0,1722484932,13031.129261839997,26.66890265999973,53498.33538768 2024-08-01,04:02:14.000,214,10975018,13285,0,1722484933,13031.061898740001,26.66890265999973,53498.36333616 2024-08-01,04:02:15.000,214,10975049,13085,0,1722484934,13031.034953499991,26.612509620004857,53498.3423748 2024-08-01,04:02:16.000,214,10975073,12965,0,1722484935,13030.98106302,26.54201832000399,53498.33538768 2024-08-01,04:02:17.000,214,10975038,12925,0,1722484936,13030.94064516,26.49972354000056,53498.370323279996 2024-08-01,04:02:18.000,214,10975031,12925,0,1722484937,13030.87328205999,26.429232239999692,53498.412246 2024-08-01,04:02:19.000,214,10975008,12845,0,1722484938,13030.745292169995,26.337593550000747,53498.307439200005 2024-08-01,04:02:20.000,214,10975042,13045,0,1722484939,13030.77897372,26.295298770004592,53498.38429752 2024-08-01,04:02:21.000,214,10975085,12925,0,1722484940,13030.725083239995,26.245954860001802,53498.39827176001 2024-08-01,04:02:22.000,214,10975041,13165,0,1722484941,13030.624038589995,26.182512690000294,53498.37731040001 2024-08-01,04:02:23.000,214,10975068,13285,0,1722484942,13030.583620729994,26.154316170002858,53498.3423748 2024-08-01,04:02:24.000,214,10975018,12885,0,1722484943,13030.53646656,26.09087400000135,53498.39128464 2024-08-01,04:02:25.000,214,10975066,13205,0,1722484944,13030.448894529989,26.02743182999984,53498.38429752 2024-08-01,04:02:26.000,214,10975035,12845,0,1722484945,13030.347849879989,25.956940529998974,53498.38429752 2024-08-01,04:02:27.000,214,10975044,13005,0,1722484946,13030.300695709993,25.89349836000474,53498.39827176001 2024-08-01,04:02:28.000,214,10975041,13085,0,1722484947,13030.213123679998,25.91464575000282,53498.36333616 2024-08-01,04:02:29.000,214,10975031,13165,0,1722484948,13030.152496889998,25.90759662000346,53498.39128464 2024-08-01,04:02:30.000,214,10975043,12925,0,1722484949,13030.031243309997,25.84415445000195,53498.356349040005 2024-08-01,04:02:31.000,214,10975047,13125,0,1722484950,13029.957143899992,25.830056190003233,53498.3423748 2024-08-01,04:02:32.000,214,10975062,13125,0,1722484951,13029.842626630001,25.85120358000131,53498.33538768 2024-08-01,04:02:33.000,214,10975061,13005,0,1722484952,13029.775263529991,25.837105320002593,53498.426220240006 2024-08-01,04:02:34.000,214,10975057,13085,0,1722484953,13029.69442780999,25.85120358000131,53498.34936192001 2024-08-01,04:02:35.000,214,10975035,13445,0,1722484954,13029.60011947,25.84415445000195,53498.33538768 2024-08-01,04:02:36.000,214,10975034,13045,0,1722484955,13029.526020059995,25.837105320002593,53498.33538768 2024-08-01,04:02:37.000,214,10975031,12965,0,1722484956,13029.41150278999,25.830056190003233,53498.31442632 2024-08-01,04:02:38.000,214,10974993,13045,0,1722484957,13029.37108492999,25.879400099998747,53498.33538768 2024-08-01,04:02:39.000,214,10974991,12965,0,1722484958,13029.222886109994,25.85825271000067,53498.32840056001 2024-08-01,04:02:40.000,214,10975079,13045,0,1722484959,13029.155523009998,25.85120358000131,53498.2725036 2024-08-01,04:02:41.000,214,10974981,12845,0,1722484960,13029.067950979988,25.86530184000003,53498.30045208001 2024-08-01,04:02:42.000,214,10975020,13005,0,1722484961,13028.987115260003,25.89349836000474,53498.26551648 2024-08-01,04:02:43.000,214,10975013,12925,0,1722484962,13028.913015849997,25.886449229998107,53498.23058088001 2024-08-01,04:02:44.000,214,10975023,12885,0,1722484963,13028.845652750002,25.90759662000346,53498.21660664 2024-08-01,04:02:45.000,214,10975010,13245,0,1722484964,13028.731135479997,25.90759662000346,53498.22359376 2024-08-01,04:02:46.000,214,10975009,13045,0,1722484965,13028.677244999992,25.92169488000218,53498.1676968 2024-08-01,04:02:47.000,214,10974995,12925,0,1722484966,13028.616618209991,25.949891399999615,53498.14673544 2024-08-01,04:02:48.000,214,10975025,12765,0,1722484967,13028.5425188,25.963989659998333,53498.18167104001 2024-08-01,04:02:49.000,214,10975015,13045,0,1722484968,13028.47515569999,26.020382700000482,53498.15372256 2024-08-01,04:02:50.000,214,10975064,13085,0,1722484969,13028.39431997999,25.985137050003686,53498.139748320005 2024-08-01,04:02:51.000,214,10975034,12925,0,1722484970,13028.25959378,26.020382700000482,53498.13276120001 2024-08-01,04:02:52.000,214,10975058,12805,0,1722484971,13028.185494369995,26.0344809599992,53498.08385136001 2024-08-01,04:02:53.000,214,10975005,13085,0,1722484972,13028.104658649994,26.020382700000482,53498.0279544 2024-08-01,04:02:54.000,214,10975078,13085,0,1722484973,13027.976668759999,26.055628350004554,53498.03494152001 2024-08-01,04:02:55.000,214,10975005,12965,0,1722484974,13027.882360419993,26.04857921999792,53498.04192864001 2024-08-01,04:02:56.000,214,10975010,13245,0,1722484975,13027.740897909993,26.08382487000199,53498.020967280005 2024-08-01,04:02:57.000,214,10975027,13005,0,1722484976,13027.585962780002,26.055628350004554,53497.93712184 2024-08-01,04:02:58.000,214,10975029,12925,0,1722484977,13027.484918130001,26.069726610003272,53497.94410896001 2024-08-01,04:02:59.000,214,10974996,13165,0,1722484978,13027.34345562,26.07677574000263,53497.902186240004 2024-08-01,04:03:00.000,214,10975003,12925,0,1722484979,13027.228938349996,26.02743182999984,53497.82532792001 2024-08-01,04:03:01.000,214,10975017,13085,0,1722484980,13027.10094846,25.971038789997692,53497.86026352 2024-08-01,04:03:02.000,214,10975010,13045,0,1722484981,13026.91233177999,25.985137050003686,53497.76943096 2024-08-01,04:03:03.000,214,10975021,13125,0,1722484982,13026.784341889994,25.956940529998974,53497.79039232 2024-08-01,04:03:04.000,214,10975007,13085,0,1722484983,13026.622670449993,25.963989659998333,53497.734495360004 2024-08-01,04:03:05.000,214,10975052,13245,0,1722484984,13026.494680559998,25.91464575000282,53497.66462416 2024-08-01,04:03:06.000,214,10975011,12965,0,1722484985,13026.312800189997,25.86530184000003,53497.62270144 2024-08-01,04:03:07.000,214,10975040,13205,0,1722484986,13026.151128749996,25.815957930004515,53497.61571432 2024-08-01,04:03:08.000,214,10975059,12885,0,1722484987,13026.01640254999,25.80185966999852,53497.55981736001 2024-08-01,04:03:09.000,214,10975010,13285,0,1722484988,13025.82104956,25.752515760003007,53497.46199768001 2024-08-01,04:03:10.000,214,10975026,12925,0,1722484989,13025.666114429994,25.731368369997654,53497.41308784001 2024-08-01,04:03:11.000,214,10975008,12885,0,1722484990,13025.531388229989,25.703171850000217,53497.36417800001 2024-08-01,04:03:12.000,214,10975084,13165,0,1722484991,13025.295617379998,25.66792620000342,53497.37815224 2024-08-01,04:03:13.000,214,10974961,13125,0,1722484992,13025.167627490002,25.611533160001272,53497.231422720004 2024-08-01,04:03:14.000,214,10974979,13285,0,1722484993,13025.005956050001,25.604484030001913,53497.16155152 2024-08-01,04:03:15.000,214,10974989,13045,0,1722484994,13024.851020919996,25.576287510004477,53497.1196288 2024-08-01,04:03:16.000,214,10975027,13325,0,1722484995,13024.7028221,25.562189249998482,53497.05674472001 2024-08-01,04:03:17.000,214,10975024,12845,0,1722484996,13024.57483220999,25.590385770003195,53497.02180912 2024-08-01,04:03:18.000,214,10974967,12805,0,1722484997,13024.406424459994,25.583336640003836,53496.8750796 2024-08-01,04:03:19.000,214,10974973,13365,0,1722484998,13024.305379809994,25.541041860000405,53496.86110536001 2024-08-01,04:03:20.000,214,10975037,13365,0,1722484999,13024.157180989998,25.555140119999123,53496.798221280005 2024-08-01,04:03:21.000,214,10975037,12965,0,1722485000,13023.995509549997,25.526943600001687,53496.70040160001 2024-08-01,04:03:22.000,214,10975026,13045,0,1722485001,13023.874255969997,25.50579621000361,53496.65149176001 2024-08-01,04:03:23.000,214,10975034,12885,0,1722485002,13023.773211319996,25.50579621000361,53496.57463344001 2024-08-01,04:03:24.000,214,10975072,13005,0,1722485003,13023.638485119991,25.49169795000489,53496.53271072001 2024-08-01,04:03:25.000,214,10975022,12925,0,1722485004,13023.550913089995,25.50579621000361,53496.48380088001 2024-08-01,04:03:26.000,214,10975007,13005,0,1722485005,13023.470077369995,25.519894470002328,53496.36501984001 2024-08-01,04:03:27.000,214,10974991,12805,0,1722485006,13023.35556009999,25.51284534000297,53496.25322592 2024-08-01,04:03:28.000,214,10975010,12765,0,1722485007,13023.27472437999,25.519894470002328,53496.19732896001 2024-08-01,04:03:29.000,214,10975042,12965,0,1722485008,13023.220833899999,25.541041860000405,53496.13444488 2024-08-01,04:03:30.000,214,10975021,13205,0,1722485009,13023.126525559994,25.562189249998482,53496.06457368 2024-08-01,04:03:31.000,214,10975028,13445,0,1722485010,13023.018744599998,25.562189249998482,53495.959766880005 2024-08-01,04:03:32.000,214,10975030,13085,0,1722485011,13022.951381499988,25.604484030001913,53495.90386992001 2024-08-01,04:03:33.000,214,10974943,12925,0,1722485012,13022.890754710003,25.583336640003836,53495.84797296 2024-08-01,04:03:34.000,214,10975042,12965,0,1722485013,13022.836864229997,25.555140119999123,53495.792076000005 2024-08-01,04:03:35.000,214,10975020,12685,0,1722485014,13022.722346959992,25.56923837999784,53495.7571404 2024-08-01,04:03:36.000,214,10975027,13165,0,1722485015,13022.688665410002,25.56923837999784,53495.69425632001 2024-08-01,04:03:37.000,214,10974991,13045,0,1722485016,13022.634774929997,25.562189249998482,53495.60342376 2024-08-01,04:03:38.000,214,10975015,13205,0,1722485017,13022.547202900001,25.548090989999764,53495.53355256 2024-08-01,04:03:39.000,214,10975031,13405,0,1722485018,13022.500048729991,25.576287510004477,53495.44272 2024-08-01,04:03:40.000,214,10975046,12845,0,1722485019,13022.439421939991,25.526943600001687,53495.39381016 2024-08-01,04:03:41.000,214,10975020,13205,0,1722485020,13022.3451136,25.555140119999123,53495.35887456001 2024-08-01,04:03:42.000,214,10975013,12885,0,1722485021,13022.29795942999,25.50579621000361,53495.22611928 2024-08-01,04:03:43.000,214,10975029,12845,0,1722485022,13022.23733263999,25.49169795000489,53495.268042 2024-08-01,04:03:44.000,214,10975005,12925,0,1722485023,13022.20365109,25.49169795000489,53495.15624808 2024-08-01,04:03:45.000,214,10974993,13445,0,1722485024,13022.13628798999,25.470550559999538,53495.13528672 2024-08-01,04:03:46.000,214,10975053,13325,0,1722485025,13022.06218858,25.44940317000146,53495.08637688 2024-08-01,04:03:47.000,214,10975064,12965,0,1722485026,13022.01503440999,25.40710838999803,53495.002531440005 2024-08-01,04:03:48.000,214,10975007,13125,0,1722485027,13021.954407619989,25.40710838999803,53494.883750400004 2024-08-01,04:03:49.000,214,10975024,13165,0,1722485028,13021.913989759989,25.385960999999952,53494.84881480001 2024-08-01,04:03:50.000,214,10975042,12965,0,1722485029,13021.846626659993,25.371862740001234,53494.82086632 2024-08-01,04:03:51.000,214,10975038,12725,0,1722485030,13021.799472489998,25.350715350003156,53494.744008 2024-08-01,04:03:52.000,214,10975001,13165,0,1722485031,13021.711900460003,25.39301012999931,53494.716059520004 2024-08-01,04:03:53.000,214,10974975,13205,0,1722485032,13021.658009979998,25.364813610001875,53494.56234288001 2024-08-01,04:03:54.000,214,10975004,13445,0,1722485033,13021.597383189997,25.336617090004438,53494.51343304001 2024-08-01,04:03:55.000,214,10974988,12925,0,1722485034,13021.543492709992,25.308420569999726,53494.450548960005 2024-08-01,04:03:56.000,214,10975037,13245,0,1722485035,13021.489602230002,25.287273180001648,53494.3597164 2024-08-01,04:03:57.000,214,10975075,13045,0,1722485036,13021.476129609997,25.252027530004852,53494.33875504 2024-08-01,04:03:58.000,214,10974993,13165,0,1722485037,13021.381821269992,25.237929269998858,53494.233948240006 2024-08-01,04:03:59.000,214,10975055,13165,0,1722485038,13021.327930790001,25.237929269998858,53494.20599976001 2024-08-01,04:04:00.000,214,10975067,12925,0,1722485039,13021.327930790001,25.195634490002703,53494.17106416 2024-08-01,04:04:01.000,214,10975018,13085,0,1722485040,13021.280776619991,25.20973275000142,53494.0802316 2024-08-01,04:04:02.000,214,10975022,13285,0,1722485041,13021.267304,25.252027530004852,53494.05228312 2024-08-01,04:04:03.000,214,10974987,13405,0,1722485042,13021.24709507,25.22383101000014,53493.96843768001 2024-08-01,04:04:04.000,214,10975054,13245,0,1722485043,13021.253831379996,25.174487100004626,53493.96843768001 2024-08-01,04:04:05.000,214,10975002,13285,0,1722485044,13021.240358759991,25.188585360003344,53493.93350208 2024-08-01,04:04:06.000,214,10975002,12765,0,1722485045,13021.233622449996,25.195634490002703,53493.828695280004 2024-08-01,04:04:07.000,214,10975052,12965,0,1722485046,13021.213413519996,25.237929269998858,53493.81472104 2024-08-01,04:04:08.000,214,10975004,13165,0,1722485047,13021.213413519996,25.2308801399995,53493.71690136 2024-08-01,04:04:09.000,214,10975039,13245,0,1722485048,13021.220149829991,25.2308801399995,53493.730875600006 2024-08-01,04:04:10.000,214,10975031,12965,0,1722485049,13021.18646828,25.20973275000142,53493.612094560005 2024-08-01,04:04:11.000,214,10975054,13165,0,1722485050,13021.14605042,25.20973275000142,53493.5911332 2024-08-01,04:04:12.000,214,10975009,13045,0,1722485051,13021.12584149,25.21678188000078,53493.55619760001 2024-08-01,04:04:13.000,214,10975013,13125,0,1722485052,13021.112368869995,25.20973275000142,53493.54921048 2024-08-01,04:04:14.000,214,10975048,12845,0,1722485053,13021.092159939995,25.16743796999799,53493.48632640001 2024-08-01,04:04:15.000,214,10974991,13205,0,1722485054,13021.03826945999,25.16038883999863,53493.444403680005 2024-08-01,04:04:16.000,214,10975005,13165,0,1722485055,13021.02479684,25.16038883999863,53493.36055824 2024-08-01,04:04:17.000,214,10975040,12925,0,1722485056,13021.051742079995,25.111044930003118,53493.29767416001 2024-08-01,04:04:18.000,214,10974996,12885,0,1722485057,13020.97764266999,25.111044930003118,53493.3116484 2024-08-01,04:04:19.000,214,10975041,13125,0,1722485058,13020.93722480999,25.04760276000161,53493.2417772 2024-08-01,04:04:20.000,214,10975020,13125,0,1722485059,13020.8631254,24.99825884999882,53493.22081584001 2024-08-01,04:04:21.000,214,10975043,12925,0,1722485060,13020.83618015999,24.99120971999946,53493.18588024 2024-08-01,04:04:22.000,214,10974998,13085,0,1722485061,13020.748608129994,24.955964070002665,53493.109021920005 2024-08-01,04:04:23.000,214,10975018,13085,0,1722485062,13020.687981339994,24.927767549997952,53493.08806056 2024-08-01,04:04:24.000,214,10975057,13285,0,1722485063,13020.634090859989,24.906620159999875,53493.039150720004 2024-08-01,04:04:25.000,214,10975007,13245,0,1722485064,13020.600409309998,24.892521900001157,53493.0670992 2024-08-01,04:04:26.000,214,10975038,12925,0,1722485065,13020.512837279988,24.82203060000029,53492.990240880004 2024-08-01,04:04:27.000,214,10975011,13085,0,1722485066,13020.506100969993,24.76563755999814,53492.93434392001 2024-08-01,04:04:28.000,214,10975026,12965,0,1722485067,13020.418528939997,24.730391910001345,53492.87844696 2024-08-01,04:04:29.000,214,10975060,13085,0,1722485068,13020.344429529992,24.64580235000176,53492.843511360006 2024-08-01,04:04:30.000,214,10975021,13165,0,1722485069,13020.297275359997,24.659900610000477,53492.78062728 2024-08-01,04:04:31.000,214,10975033,12885,0,1722485070,13020.277066429997,24.64580235000176,53492.69678184001 2024-08-01,04:04:32.000,214,10974971,13325,0,1722485071,13020.250121190002,24.659900610000477,53492.6828076 2024-08-01,04:04:33.000,214,10975094,13285,0,1722485072,13020.223175949992,24.610556699997687,53492.605949280005 2024-08-01,04:04:34.000,214,10975035,12965,0,1722485073,13020.189494400001,24.652851480001118,53492.59197504 2024-08-01,04:04:35.000,214,10974934,12885,0,1722485074,13020.135603919996,24.64580235000176,53492.52909096001 2024-08-01,04:04:36.000,214,10975004,12925,0,1722485075,13020.122131299991,24.617605830004322,53492.487168240004 2024-08-01,04:04:37.000,214,10975013,13085,0,1722485076,13020.095186059996,24.62465496000368,53492.49415536 2024-08-01,04:04:38.000,214,10975010,12765,0,1722485077,13020.074977129996,24.62465496000368,53492.45921976001 2024-08-01,04:04:39.000,214,10975064,13125,0,1722485078,13020.02782296,24.6387532200024,53492.389348560006 2024-08-01,04:04:40.000,214,10975053,12965,0,1722485079,13020.041295579991,24.666949739999836,53492.38236144001 2024-08-01,04:04:41.000,214,10975024,12965,0,1722485080,13019.9874051,24.666949739999836,53492.34742584 2024-08-01,04:04:42.000,214,10974997,13205,0,1722485081,13019.994141409996,24.666949739999836,53492.31249024001 2024-08-01,04:04:43.000,214,10975019,13125,0,1722485082,13019.994141409996,24.723342780001985,53492.27755464 2024-08-01,04:04:44.000,214,10975074,13045,0,1722485083,13019.98066878999,24.737441040000704,53492.30550312 2024-08-01,04:04:45.000,214,10975012,13125,0,1722485084,13019.96045985999,24.786784950003494,53492.23563192 2024-08-01,04:04:46.000,214,10975038,13085,0,1722485085,13020.014350339996,24.82907972999965,53492.19370920001 2024-08-01,04:04:47.000,214,10975032,13045,0,1722485086,13020.034559269996,24.793834080002853,53492.1587736 2024-08-01,04:04:48.000,214,10975020,13445,0,1722485087,13020.054768199996,24.843177989998367,53492.09588952001 2024-08-01,04:04:49.000,214,10974987,13005,0,1722485088,13020.095186059996,24.850227119997726,53492.13781224 2024-08-01,04:04:50.000,214,10975024,13325,0,1722485089,13020.115394989996,24.836128859999008,53492.06794104 2024-08-01,04:04:51.000,214,10975032,13125,0,1722485090,13020.155812849996,24.843177989998367,53492.04697968001 2024-08-01,04:04:52.000,214,10975001,13285,0,1722485091,13020.243384879992,24.892521900001157,53492.04697968001 2024-08-01,04:04:53.000,214,10975043,13285,0,1722485092,13020.290539050002,24.906620159999875,53492.02601832001 2024-08-01,04:04:54.000,214,10975031,13005,0,1722485093,13020.344429529992,24.948914940003306,53492.005056960006 2024-08-01,04:04:55.000,214,10975038,13165,0,1722485094,13020.378111079997,24.955964070002665,53492.005056960006 2024-08-01,04:04:56.000,214,10975019,13405,0,1722485095,13020.411792630002,25.00530797999818,53492.01204408 2024-08-01,04:04:57.000,214,10975001,13365,0,1722485096,13020.533046209988,25.026455370003532,53492.053966800006 2024-08-01,04:04:58.000,214,10975035,13045,0,1722485097,13020.586936689993,25.075799279999046,53492.01204408 2024-08-01,04:04:59.000,214,10975047,13045,0,1722485098,13020.620618239998,25.061701020000328,53492.033005440004 2024-08-01,04:05:00.000,214,10975030,13085,0,1722485099,13020.647563479994,25.111044930003118,53491.97710848001 2024-08-01,04:05:01.000,214,10974982,13085,0,1722485100,13020.708190269994,25.118094060002477,53492.01204408 2024-08-01,04:05:02.000,214,10974986,13045,0,1722485101,13020.762080749999,25.181536230003985,53491.99806984001 2024-08-01,04:05:03.000,214,10974994,13005,0,1722485102,13020.83618015999,25.195634490002703,53492.01204408 2024-08-01,04:05:04.000,214,10974988,13085,0,1722485103,13020.869861709994,25.195634490002703,53492.02601832001 2024-08-01,04:05:05.000,214,10975024,13005,0,1722485104,13020.90354326,25.237929269998858,53492.005056960006 2024-08-01,04:05:06.000,214,10975054,13205,0,1722485105,13020.93722480999,25.237929269998858,53491.97710848001 2024-08-01,04:05:07.000,214,10975042,13005,0,1722485106,13020.97764266999,25.28022405000229,53492.0190312 2024-08-01,04:05:08.000,214,10975003,12965,0,1722485107,13021.011324219995,25.287273180001648,53491.984095600004 2024-08-01,04:05:09.000,214,10975029,13285,0,1722485108,13021.02479684,25.301371440000366,53492.03999256 2024-08-01,04:05:10.000,214,10974998,13205,0,1722485109,13020.99785159999,25.28022405000229,53491.99108272 2024-08-01,04:05:11.000,214,10975003,13205,0,1722485110,13021.04500577,25.28022405000229,53491.99108272 2024-08-01,04:05:12.000,214,10975076,13085,0,1722485111,13021.01806052999,25.27317492000293,53492.02601832001 2024-08-01,04:05:13.000,214,10975062,12925,0,1722485112,13021.10563256,25.27317492000293,53492.06095392 2024-08-01,04:05:14.000,214,10975015,13085,0,1722485113,13021.12584149,25.315469699999085,53492.033005440004 2024-08-01,04:05:15.000,214,10975092,12885,0,1722485114,13021.16625935,25.343666220003797,53492.03999256 2024-08-01,04:05:16.000,214,10975060,13285,0,1722485115,13021.17973196999,25.308420569999726,53492.06794104 2024-08-01,04:05:17.000,214,10975029,13005,0,1722485116,13021.19994089999,25.336617090004438,53492.0190312 2024-08-01,04:05:18.000,214,10975078,13045,0,1722485117,13021.22688614,25.336617090004438,53492.0190312 2024-08-01,04:05:19.000,214,10975071,13085,0,1722485118,13021.213413519996,25.336617090004438,53491.99806984001 2024-08-01,04:05:20.000,214,10974993,13005,0,1722485119,13021.233622449996,25.378911870000593,53492.033005440004 2024-08-01,04:05:21.000,214,10975038,12845,0,1722485120,13021.294249239996,25.40710838999803,53492.04697968001 2024-08-01,04:05:22.000,214,10975063,13405,0,1722485121,13021.287512930001,25.45645230000082,53492.01204408 2024-08-01,04:05:23.000,214,10975005,13125,0,1722485122,13021.314458169996,25.46350143000018,53491.984095600004 2024-08-01,04:05:24.000,214,10975036,12805,0,1722485123,13021.395293889997,25.526943600001687,53492.02601832001 2024-08-01,04:05:25.000,214,10975059,13245,0,1722485124,13021.415502819997,25.51284534000297,53492.06794104 2024-08-01,04:05:26.000,214,10975035,12685,0,1722485125,13021.455920679997,25.583336640003836,53492.06794104 2024-08-01,04:05:27.000,214,10975024,13045,0,1722485126,13021.469393300002,25.562189249998482,53492.12383800001 2024-08-01,04:05:28.000,214,10975067,13005,0,1722485127,13021.482865919992,25.68202446000214,53492.13781224 2024-08-01,04:05:29.000,214,10974993,13005,0,1722485128,13021.543492709992,25.6890735900015,53492.151786480004 2024-08-01,04:05:30.000,214,10975036,12805,0,1722485129,13021.536756399997,25.710220979999576,53492.14479936001 2024-08-01,04:05:31.000,214,10975031,13285,0,1722485130,13021.617592119997,25.73841750000429,53492.12383800001 2024-08-01,04:05:32.000,214,10975019,13045,0,1722485131,13021.631064740002,25.731368369997654,53492.151786480004 2024-08-01,04:05:33.000,214,10975075,12965,0,1722485132,13021.610855810002,25.780712280000444,53492.07492816001 2024-08-01,04:05:34.000,214,10975034,12965,0,1722485133,13021.637801049998,25.766614020001725,53492.053966800006 2024-08-01,04:05:35.000,214,10975045,12925,0,1722485134,13021.631064740002,25.815957930004515,53492.11685088 2024-08-01,04:05:36.000,214,10975059,13085,0,1722485135,13021.658009979998,25.85120358000131,53492.10986376 2024-08-01,04:05:37.000,214,10975040,12885,0,1722485136,13021.691691530003,25.87235096999939,53492.06794104 2024-08-01,04:05:38.000,214,10975039,12845,0,1722485137,13021.725373079993,25.9005474900041,53492.102876640005 2024-08-01,04:05:39.000,214,10975024,12925,0,1722485138,13021.698427839998,25.886449229998107,53492.09588952001 2024-08-01,04:05:40.000,214,10975048,13205,0,1722485139,13021.732109389988,25.956940529998974,53492.13781224 2024-08-01,04:05:41.000,214,10975031,13045,0,1722485140,13021.779263559998,25.963989659998333,53492.14479936001 2024-08-01,04:05:42.000,214,10975043,12965,0,1722485141,13021.779263559998,25.928744010001537,53492.1587736 2024-08-01,04:05:43.000,214,10975029,13005,0,1722485142,13021.819681419998,25.949891399999615,53492.18672208 2024-08-01,04:05:44.000,214,10975038,13285,0,1722485143,13021.880308209998,25.928744010001537,53492.14479936001 2024-08-01,04:05:45.000,214,10975026,13165,0,1722485144,13021.907253449994,25.90759662000346,53492.12383800001 2024-08-01,04:05:46.000,214,10975050,12805,0,1722485145,13021.967880239994,25.89349836000474,53492.0889024 2024-08-01,04:05:47.000,214,10975027,13285,0,1722485146,13021.97461654999,25.89349836000474,53492.102876640005 2024-08-01,04:05:48.000,214,10975076,13005,0,1722485147,13022.028507029994,25.89349836000474,53492.14479936001 2024-08-01,04:05:49.000,214,10975045,13125,0,1722485148,13022.10260644,25.879400099998747,53492.12383800001 2024-08-01,04:05:50.000,214,10975044,13125,0,1722485149,13022.16323323,25.9005474900041,53492.11685088 2024-08-01,04:05:51.000,214,10975052,13165,0,1722485150,13022.19691477999,25.87235096999939,53492.17973496 2024-08-01,04:05:52.000,214,10974992,13165,0,1722485151,13022.24406895,25.9005474900041,53492.24960616 2024-08-01,04:05:53.000,214,10975044,13285,0,1722485152,13022.25754156999,25.9005474900041,53492.17973496 2024-08-01,04:05:54.000,214,10975040,13085,0,1722485153,13022.311432049995,25.87235096999939,53492.23563192 2024-08-01,04:05:55.000,214,10975002,12965,0,1722485154,13022.33837728999,25.87235096999939,53492.25659328 2024-08-01,04:05:56.000,214,10975015,13125,0,1722485155,13022.351849909996,25.85120358000131,53492.23563192 2024-08-01,04:05:57.000,214,10975042,13125,0,1722485156,13022.40574039,25.85825271000067,53492.24960616 2024-08-01,04:05:58.000,214,10975049,12845,0,1722485157,13022.412476699996,25.886449229998107,53492.21467056001 2024-08-01,04:05:59.000,214,10974977,13045,0,1722485158,13022.39900407999,25.85825271000067,53492.21467056001 2024-08-01,04:06:00.000,214,10974987,12885,0,1722485159,13022.46636718,25.89349836000474,53492.270567520005 2024-08-01,04:06:01.000,214,10975051,13285,0,1722485160,13022.479839799991,25.87235096999939,53492.221657680006 2024-08-01,04:06:02.000,214,10974987,13245,0,1722485161,13022.48657611,25.879400099998747,53492.21467056001 2024-08-01,04:06:03.000,214,10975004,13325,0,1722485162,13022.560675519991,25.84415445000195,53492.200696320004 2024-08-01,04:06:04.000,214,10975007,13005,0,1722485163,13022.553939209996,25.91464575000282,53492.16576072001 2024-08-01,04:06:05.000,214,10975061,13125,0,1722485164,13022.574148139996,25.9005474900041,53492.172747840006 2024-08-01,04:06:06.000,214,10974969,13205,0,1722485165,13022.607829690001,25.86530184000003,53492.16576072001 2024-08-01,04:06:07.000,214,10975009,13125,0,1722485166,13022.607829690001,25.879400099998747,53492.16576072001 2024-08-01,04:06:08.000,214,10975024,13045,0,1722485167,13022.601093379992,25.86530184000003,53492.20768344 2024-08-01,04:06:09.000,214,10974972,12845,0,1722485168,13022.614565999997,25.86530184000003,53492.19370920001 2024-08-01,04:06:10.000,214,10975005,12965,0,1722485169,13022.634774929997,25.85120358000131,53492.21467056001 2024-08-01,04:06:11.000,214,10974992,12885,0,1722485170,13022.654983859997,25.85825271000067,53492.24261904001 2024-08-01,04:06:12.000,214,10974978,13085,0,1722485171,13022.621302309992,25.879400099998747,53492.23563192 2024-08-01,04:06:13.000,214,10975070,13125,0,1722485172,13022.587620760001,25.90759662000346,53492.221657680006 2024-08-01,04:06:14.000,214,10974966,13045,0,1722485173,13022.560675519991,25.89349836000474,53492.200696320004 2024-08-01,04:06:15.000,214,10975017,13125,0,1722485174,13022.540466589991,25.91464575000282,53492.21467056001 2024-08-01,04:06:16.000,214,10974974,12885,0,1722485175,13022.526993970001,25.956940529998974,53492.270567520005 2024-08-01,04:06:17.000,214,10975002,13125,0,1722485176,13022.526993970001,25.985137050003686,53492.21467056001 2024-08-01,04:06:18.000,214,10974987,13085,0,1722485177,13022.513521349996,25.992186180003046,53492.270567520005 2024-08-01,04:06:19.000,214,10975015,13605,0,1722485178,13022.493312419996,25.992186180003046,53492.24960616 2024-08-01,04:06:20.000,214,10975033,13045,0,1722485179,13022.493312419996,26.04153008999856,53492.270567520005 2024-08-01,04:06:21.000,214,10974995,13085,0,1722485180,13022.46636718,26.04153008999856,53492.30550312 2024-08-01,04:06:22.000,214,10975019,12805,0,1722485181,13022.44615825,26.055628350004554,53492.33345160001 2024-08-01,04:06:23.000,214,10974994,13125,0,1722485182,13022.392267769996,26.08382487000199,53492.29152888001 2024-08-01,04:06:24.000,214,10975040,13125,0,1722485183,13022.3451136,26.08382487000199,53492.35441296 2024-08-01,04:06:25.000,214,10975028,13445,0,1722485184,13022.291223119995,26.08382487000199,53492.33345160001 2024-08-01,04:06:26.000,214,10975043,13245,0,1722485185,13022.27775049999,26.104972260000068,53492.29152888001 2024-08-01,04:06:27.000,214,10975031,13245,0,1722485186,13022.22386002,26.175463560000935,53492.319477360004 2024-08-01,04:06:28.000,214,10975013,13285,0,1722485187,13022.17670584999,26.189561819999653,53492.298516 2024-08-01,04:06:29.000,214,10975025,13045,0,1722485188,13022.17670584999,26.20366007999837,53492.340438720006 2024-08-01,04:06:30.000,214,10975017,13165,0,1722485189,13022.109342749995,26.27415137999924,53492.33345160001 2024-08-01,04:06:31.000,214,10974972,12925,0,1722485190,13022.11607905999,26.26005312000052,53492.32646448 2024-08-01,04:06:32.000,214,10975046,13005,0,1722485191,13022.06218858,26.30939703000331,53492.33345160001 2024-08-01,04:06:33.000,214,10974992,12925,0,1722485192,13022.05545226999,26.330544420001388,53492.43127128001 2024-08-01,04:06:34.000,214,10975028,13085,0,1722485193,13022.001561789999,26.351691809999465,53492.38236144001 2024-08-01,04:06:35.000,214,10974962,12765,0,1722485194,13021.99482547999,26.358740939998825,53492.340438720006 2024-08-01,04:06:36.000,214,10975054,13005,0,1722485195,13021.981352859999,26.365790069998184,53492.38236144001 2024-08-01,04:06:37.000,214,10974960,12965,0,1722485196,13021.940934999999,26.408084850001615,53492.38236144001 2024-08-01,04:06:38.000,214,10975037,13245,0,1722485197,13021.907253449994,26.415133980000974,53492.438258400005 2024-08-01,04:06:39.000,214,10975034,12925,0,1722485198,13021.866835589994,26.393986590002896,53492.39633568 2024-08-01,04:06:40.000,214,10974994,13245,0,1722485199,13021.866835589994,26.422183110000333,53492.38236144001 2024-08-01,04:06:41.000,214,10975029,13445,0,1722485200,13021.759054629998,26.471527020003123,53492.41030992001 2024-08-01,04:06:42.000,214,10975024,13325,0,1722485201,13021.684955219993,26.4926744100012,53492.368387200004 2024-08-01,04:06:43.000,214,10974979,13005,0,1722485202,13021.637801049998,26.520870929998637,53492.38236144001 2024-08-01,04:06:44.000,214,10975016,13005,0,1722485203,13021.577174259997,26.513821799999278,53492.36140008001 2024-08-01,04:06:45.000,214,10975029,13285,0,1722485204,13021.503074849992,26.527920059997996,53492.42428416 2024-08-01,04:06:46.000,214,10975036,13005,0,1722485205,13021.435711749997,26.54906745000335,53492.4033228 2024-08-01,04:06:47.000,214,10975009,13285,0,1722485206,13021.395293889997,26.563165710002067,53492.41729704 2024-08-01,04:06:48.000,214,10975028,13205,0,1722485207,13021.341403409991,26.54201832000399,53492.41729704 2024-08-01,04:06:49.000,214,10975035,13285,0,1722485208,13021.233622449996,26.577263970000786,53492.389348560006 2024-08-01,04:06:50.000,214,10975002,13005,0,1722485209,13021.17973196999,26.598411359998863,53492.42428416 2024-08-01,04:06:51.000,214,10975059,13285,0,1722485210,13021.07868731999,26.570214840001427,53492.438258400005 2024-08-01,04:06:52.000,214,10975004,12845,0,1722485211,13021.03826945999,26.612509620004857,53492.4033228 2024-08-01,04:06:53.000,214,10974994,12925,0,1722485212,13020.930488499995,26.605460489998222,53492.42428416 2024-08-01,04:06:54.000,214,10975059,13045,0,1722485213,13020.8631254,26.626607880003576,53492.38236144001 2024-08-01,04:06:55.000,214,10975041,13285,0,1722485214,13020.77555336999,26.619558750004217,53492.39633568 2024-08-01,04:06:56.000,214,10974986,13205,0,1722485215,13020.661036099998,26.626607880003576,53492.319477360004 2024-08-01,04:06:57.000,214,10975002,12965,0,1722485216,13020.546518829993,26.633657010002935,53492.34742584 2024-08-01,04:06:58.000,214,10975040,13245,0,1722485217,13020.485892039993,26.626607880003576,53492.319477360004 2024-08-01,04:06:59.000,214,10975012,13205,0,1722485218,13020.337693219997,26.633657010002935,53492.34742584 2024-08-01,04:07:00.000,214,10975003,12925,0,1722485219,13020.290539050002,26.633657010002935,53492.29152888001 2024-08-01,04:07:01.000,214,10975012,12885,0,1722485220,13020.149076540001,26.654804400001012,53492.26358040001 2024-08-01,04:07:02.000,214,10975004,13005,0,1722485221,13020.088449750001,26.704148310003802,53492.29152888001 2024-08-01,04:07:03.000,214,10975042,13445,0,1722485222,13020.014350339996,26.690050049997808,53492.27755464 2024-08-01,04:07:04.000,214,10975038,13125,0,1722485223,13019.89983306999,26.739393960000598,53492.28454176 2024-08-01,04:07:05.000,214,10975049,12845,0,1722485224,13019.83920627999,26.746443089999957,53492.28454176 2024-08-01,04:07:06.000,214,10975000,12805,0,1722485225,13019.73816162999,26.802836130002106,53492.298516 2024-08-01,04:07:07.000,214,10975019,12765,0,1722485226,13019.69774376999,26.8380817799989,53492.24261904001 2024-08-01,04:07:08.000,214,10974964,12925,0,1722485227,13019.583226499999,26.866278300003614,53492.24960616 2024-08-01,04:07:09.000,214,10975059,13085,0,1722485228,13019.515863399989,26.873327430002973,53492.27755464 2024-08-01,04:07:10.000,214,10974984,13205,0,1722485229,13019.455236609989,26.866278300003614,53492.200696320004 2024-08-01,04:07:11.000,214,10975030,13125,0,1722485230,13019.381137199998,26.95791699000256,53492.270567520005 2024-08-01,04:07:12.000,214,10975016,12885,0,1722485231,13019.333983029988,27.007260899998073,53492.20768344 2024-08-01,04:07:13.000,214,10975006,13125,0,1722485232,13019.354191959988,27.000211769998714,53492.2286448 2024-08-01,04:07:14.000,214,10975016,13125,0,1722485233,13019.333983029988,27.056604810000863,53492.221657680006 2024-08-01,04:07:15.000,214,10974939,12765,0,1722485234,13019.333983029988,27.12004698000237,53492.2286448 2024-08-01,04:07:16.000,214,10975034,13085,0,1722485235,13019.293565169988,27.112997850003012,53492.20768344 2024-08-01,04:07:17.000,214,10975020,13205,0,1722485236,13019.307037789993,27.169390889997885,53492.2286448 2024-08-01,04:07:18.000,214,10974984,12885,0,1722485237,13019.280092549998,27.225783930000034,53492.18672208 2024-08-01,04:07:19.000,214,10975019,13005,0,1722485238,13019.273356240003,27.282176970002183,53492.23563192 2024-08-01,04:07:20.000,214,10974986,12965,0,1722485239,13019.226202069993,27.36676653000177,53492.23563192 2024-08-01,04:07:21.000,214,10974997,12885,0,1722485240,13019.212729450002,27.36676653000177,53492.24960616 2024-08-01,04:07:22.000,214,10975035,12845,0,1722485241,13019.179047899997,27.41611044000456,53492.221657680006 2024-08-01,04:07:23.000,214,10975019,12845,0,1722485242,13019.212729450002,27.47955260999879,53492.270567520005 2024-08-01,04:07:24.000,214,10975021,13125,0,1722485243,13019.205993139993,27.521847390002222,53492.27755464 2024-08-01,04:07:25.000,214,10975050,12885,0,1722485244,13019.239674689998,27.59233869000309,53492.319477360004 2024-08-01,04:07:26.000,214,10975020,12885,0,1722485245,13019.246410999993,27.669879120003316,53492.33345160001 2024-08-01,04:07:27.000,214,10975065,12925,0,1722485246,13019.246410999993,27.77561607000098,53492.389348560006 2024-08-01,04:07:28.000,214,10975023,12965,0,1722485247,13019.232938380002,27.895451280004636,53492.298516 2024-08-01,04:07:29.000,214,10975048,13245,0,1722485248,13019.266619929993,28.015286490001017,53492.33345160001 2024-08-01,04:07:30.000,214,10975038,13005,0,1722485249,13019.327246719993,28.11397430999932,53492.41030992001 2024-08-01,04:07:31.000,214,10975026,13525,0,1722485250,13019.293565169988,28.2126621300049,53492.42428416 2024-08-01,04:07:32.000,214,10975003,13165,0,1722485251,13019.347455649993,28.332497340001282,53492.43127128001 2024-08-01,04:07:33.000,214,10975028,13285,0,1722485252,13019.394609819989,28.431185159999586,53492.43127128001 2024-08-01,04:07:34.000,214,10975000,13125,0,1722485253,13019.495654469989,28.52282384999853,53492.51511672 2024-08-01,04:07:35.000,214,10975034,12885,0,1722485254,13019.603435429999,28.62856080000347,53492.52909096001 2024-08-01,04:07:36.000,214,10975023,13285,0,1722485255,13019.62364436,28.741346880000492,53492.5430652 2024-08-01,04:07:37.000,214,10975031,13125,0,1722485256,13019.71795269999,28.81183818000136,53492.63389776 2024-08-01,04:07:38.000,214,10975028,13085,0,1722485257,13019.771843179995,28.92462425999838,53492.62691064001 2024-08-01,04:07:39.000,214,10975040,13085,0,1722485258,13019.86615152,28.98806642999989,53492.6828076 2024-08-01,04:07:40.000,214,10975019,13125,0,1722485259,13019.90656938,29.079705119998835,53492.73870456 2024-08-01,04:07:41.000,214,10975015,13405,0,1722485260,13020.00761403,29.143147290000343,53492.75966592 2024-08-01,04:07:42.000,214,10975055,13005,0,1722485261,13020.128867610001,29.241835109998647,53492.82953712 2024-08-01,04:07:43.000,214,10975050,13085,0,1722485262,13020.297275359997,29.262982500004,53492.85049848 2024-08-01,04:07:44.000,214,10975043,13125,0,1722485263,13020.371374770002,29.326424669998232,53492.94831816 2024-08-01,04:07:45.000,214,10975048,12965,0,1722485264,13020.465683109993,29.40396509999846,53492.96229240001 2024-08-01,04:07:46.000,214,10974995,13245,0,1722485265,13020.627354549993,29.481505529998685,53493.060112080006 2024-08-01,04:07:47.000,214,10975077,12925,0,1722485266,13020.735135509989,29.56609508999827,53493.060112080006 2024-08-01,04:07:48.000,214,10975019,12925,0,1722485267,13020.88333433,29.62953725999978,53493.178893120006 2024-08-01,04:07:49.000,214,10975013,13205,0,1722485268,13021.00458791,29.67888117000257,53493.2417772 2024-08-01,04:07:50.000,214,10975030,13045,0,1722485269,13021.14605042,29.763470730002155,53493.28369992 2024-08-01,04:07:51.000,214,10975022,13245,0,1722485270,13021.213413519996,29.819863770004304,53493.3116484 2024-08-01,04:07:52.000,214,10975017,12965,0,1722485271,13021.375084959996,29.876256809999177,53493.374532480004 2024-08-01,04:07:53.000,214,10975027,13125,0,1722485272,13021.530020090002,29.946748110000044,53493.43741656001 2024-08-01,04:07:54.000,214,10974996,13085,0,1722485273,13021.698427839998,30.010190280001552,53493.48632640001 2024-08-01,04:07:55.000,214,10975079,13005,0,1722485274,13021.819681419998,30.03838679999899,53493.52824912 2024-08-01,04:07:56.000,214,10975014,13085,0,1722485275,13021.961143929999,30.08068158000242,53493.61908168 2024-08-01,04:07:57.000,214,10975034,13285,0,1722485276,13022.13628798999,30.130025489997934,53493.70292712001 2024-08-01,04:07:58.000,214,10974983,13165,0,1722485277,13022.331640979995,30.151172880003287,53493.74484984 2024-08-01,04:07:59.000,214,10975076,12925,0,1722485278,13022.500048729991,30.07363245000306,53493.8356824 2024-08-01,04:08:00.000,214,10975058,13285,0,1722485279,13022.702138029992,30.08068158000242,53493.9055536 2024-08-01,04:08:01.000,214,10975023,13045,0,1722485280,13022.836864229997,30.115927229999215,53493.91254072 2024-08-01,04:08:02.000,214,10974992,13125,0,1722485281,13022.978326739998,30.122976359998574,53493.996386160004 2024-08-01,04:08:03.000,214,10975045,13005,0,1722485282,13023.200624969999,30.108878099999856,53494.05927024001 2024-08-01,04:08:04.000,214,10974981,13125,0,1722485283,13023.41618688999,30.052485059997707,53494.14311568 2024-08-01,04:08:05.000,214,10975027,13125,0,1722485284,13023.571122019996,30.045435929998348,53494.185038400006 2024-08-01,04:08:06.000,214,10975060,12765,0,1722485285,13023.719320839991,30.0665833200037,53494.2898452 2024-08-01,04:08:07.000,214,10975048,13085,0,1722485286,13023.921410139992,30.07363245000306,53494.3597164 2024-08-01,04:08:08.000,214,10975003,13045,0,1722485287,13024.083081579993,30.101828970000497,53494.45753608 2024-08-01,04:08:09.000,214,10975072,12925,0,1722485288,13024.190862539988,30.13707462000457,53494.5343944 2024-08-01,04:08:10.000,214,10975014,13085,0,1722485289,13024.312116119989,30.130025489997934,53494.6042656 2024-08-01,04:08:11.000,214,10975010,13165,0,1722485290,13024.446842319994,30.186418530000083,53494.744008 2024-08-01,04:08:12.000,214,10975029,13285,0,1722485291,13024.588304829995,30.2005167899988,53494.77195648 2024-08-01,04:08:13.000,214,10975021,13085,0,1722485292,13024.689349479995,30.221664180004154,53494.89772464001 2024-08-01,04:08:14.000,214,10975041,12925,0,1722485293,13024.76344889,30.24986070000159,53494.93266024 2024-08-01,04:08:15.000,214,10975062,13325,0,1722485294,13024.851020919996,30.24281157000223,53495.00951856 2024-08-01,04:08:16.000,214,10975059,12925,0,1722485295,13024.83754829999,30.235762440002873,53495.03746704 2024-08-01,04:08:17.000,214,10975034,13125,0,1722485296,13024.925120330001,30.24281157000223,53495.170222320005 2024-08-01,04:08:18.000,214,10975015,13165,0,1722485297,13024.952065569996,30.32035200000246,53495.191183680006 2024-08-01,04:08:19.000,214,10975078,12965,0,1722485298,13024.972274499996,30.24986070000159,53495.289003360005 2024-08-01,04:08:20.000,214,10975048,13245,0,1722485299,13024.999219739992,30.13707462000457,53495.42175864 2024-08-01,04:08:21.000,214,10975048,12885,0,1722485300,13025.039637599992,30.01723941000091,53495.44970712001 2024-08-01,04:08:22.000,214,10975098,12965,0,1722485301,13025.039637599992,29.925600720001967,53495.53355256 2024-08-01,04:08:23.000,214,10975039,13165,0,1722485302,13025.086791770002,29.86215855000046,53495.5824624 2024-08-01,04:08:24.000,214,10975079,13205,0,1722485303,13025.127209630002,29.770519860001514,53495.673294960005 2024-08-01,04:08:25.000,214,10975039,13085,0,1722485304,13025.201309039992,29.692979430001287,53495.743166160006 2024-08-01,04:08:26.000,214,10975076,12845,0,1722485305,13025.221517969992,29.62953725999978,53495.83399872001 2024-08-01,04:08:27.000,214,10975038,13005,0,1722485306,13025.275408449997,29.50265292000404,53495.90386992001 2024-08-01,04:08:28.000,214,10975090,12965,0,1722485307,13025.315826309998,29.45330901000125,53495.8968828 2024-08-01,04:08:29.000,214,10975047,13165,0,1722485308,13025.349507860003,29.375768580001022,53495.959766880005 2024-08-01,04:08:30.000,214,10975006,12965,0,1722485309,13025.342771549993,29.319375539998873,53496.078547920006 2024-08-01,04:08:31.000,214,10975052,12965,0,1722485310,13025.342771549993,29.291179020001437,53496.14841912001 2024-08-01,04:08:32.000,214,10975043,12925,0,1722485311,13025.342771549993,29.241835109998647,53496.176367600005 2024-08-01,04:08:33.000,214,10975049,12845,0,1722485312,13025.336035239998,29.22773684999993,53496.2811744 2024-08-01,04:08:34.000,214,10975031,13285,0,1722485313,13025.376453099998,29.185442070003774,53496.30912288 2024-08-01,04:08:35.000,214,10975084,12885,0,1722485314,13025.342771549993,29.129049030001624,53496.413929680006 2024-08-01,04:08:36.000,214,10975050,13005,0,1722485315,13025.342771549993,29.100852510004188,53496.44886528 2024-08-01,04:08:37.000,214,10975098,13045,0,1722485316,13025.329298930003,29.107901640003547,53496.51873648 2024-08-01,04:08:38.000,214,10975019,12965,0,1722485317,13025.268672140002,29.150196419999702,53496.55367208001 2024-08-01,04:08:39.000,214,10975053,13285,0,1722485318,13025.221517969992,29.15724554999906,53496.62354328001 2024-08-01,04:08:40.000,214,10975033,13365,0,1722485319,13025.167627490002,29.150196419999702,53496.665466 2024-08-01,04:08:41.000,214,10975050,12885,0,1722485320,13025.133945939997,29.09380338000483,53496.77725992 2024-08-01,04:08:42.000,214,10975047,13285,0,1722485321,13025.113737009997,29.051508600001398,53496.81918264001 2024-08-01,04:08:43.000,214,10975018,13045,0,1722485322,13025.100264389992,29.03741034000268,53496.8750796 2024-08-01,04:08:44.000,214,10975028,12965,0,1722485323,13025.066582840002,29.009213819997967,53496.917002320006 2024-08-01,04:08:45.000,214,10975042,13125,0,1722485324,13025.086791770002,28.98806642999989,53496.97289928 2024-08-01,04:08:46.000,214,10975055,12925,0,1722485325,13025.012692359996,28.966919040001812,53496.95892504001 2024-08-01,04:08:47.000,214,10975039,12805,0,1722485326,13025.019428669992,28.99511555999925,53497.014822000005 2024-08-01,04:08:48.000,214,10975073,12925,0,1722485327,13025.026164980001,28.952820780003094,53497.11264168 2024-08-01,04:08:49.000,214,10975037,13085,0,1722485328,13025.005956050001,28.952820780003094,53497.19648712001 2024-08-01,04:08:50.000,214,10974985,13165,0,1722485329,13025.026164980001,28.945771650003735,53497.28033256 2024-08-01,04:08:51.000,214,10975026,13005,0,1722485330,13024.992483429996,29.016262950004602,53497.28033256 2024-08-01,04:08:52.000,214,10975070,13125,0,1722485331,13025.005956050001,29.016262950004602,53497.41308784001 2024-08-01,04:08:53.000,214,10975008,12965,0,1722485332,13024.972274499996,29.065606860000116,53497.468984800005 2024-08-01,04:08:54.000,214,10975026,12965,0,1722485333,13024.958801879991,29.100852510004188,53497.517894640005 2024-08-01,04:08:55.000,214,10975009,13285,0,1722485334,13024.945329260001,29.15724554999906,53497.5737916 2024-08-01,04:08:56.000,214,10975013,12925,0,1722485335,13024.938592949991,29.262982500004,53497.685585520005 2024-08-01,04:08:57.000,214,10975037,13005,0,1722485336,13024.931856639996,29.38281771000038,53497.72750824001 2024-08-01,04:08:58.000,214,10975064,13045,0,1722485337,13024.958801879991,29.49560379000468,53497.84628928001 2024-08-01,04:08:59.000,214,10974995,12925,0,1722485338,13024.9049114,29.594291610002983,53497.90917336 2024-08-01,04:09:00.000,214,10975066,12965,0,1722485339,13024.952065569996,29.692979430001287,53497.96507032001 2024-08-01,04:09:01.000,214,10975029,12965,0,1722485340,13024.958801879991,29.784618120000232,53498.04891576 2024-08-01,04:09:02.000,214,10975019,13165,0,1722485341,13024.9049114,29.876256809999177,53498.11878696 2024-08-01,04:09:03.000,214,10975058,12845,0,1722485342,13024.88470247,29.946748110000044,53498.19564528 2024-08-01,04:09:04.000,214,10975054,12925,0,1722485343,13024.88470247,30.02428854000027,53498.24455512 2024-08-01,04:09:05.000,214,10975022,13165,0,1722485344,13024.891438779996,30.13707462000457,53498.356349040005 2024-08-01,04:09:06.000,214,10975034,12965,0,1722485345,13024.877966159991,30.235762440002873,53498.41923312001 2024-08-01,04:09:07.000,214,10975030,12965,0,1722485346,13024.871229849996,30.292155479997746,53498.46814296001 2024-08-01,04:09:08.000,214,10975018,13045,0,1722485347,13024.857757229991,30.355597649999254,53498.572949760004 2024-08-01,04:09:09.000,214,10975001,13125,0,1722485348,13024.86449354,30.42608895000012,53498.593911120006 2024-08-01,04:09:10.000,214,10975053,12885,0,1722485349,13024.790394129996,30.49658025000099,53498.705705039996 2024-08-01,04:09:11.000,214,10975038,13205,0,1722485350,13024.79713043999,30.53887503000442,53498.761602000006 2024-08-01,04:09:12.000,214,10975020,13365,0,1722485351,13024.729767339995,30.623464590004005,53498.78955048 2024-08-01,04:09:13.000,214,10975063,12965,0,1722485352,13024.648931619995,30.686906759998237,53498.84544744 2024-08-01,04:09:14.000,214,10975031,13005,0,1722485353,13024.628722689995,30.743299800000386,53498.929292880006 2024-08-01,04:09:15.000,214,10975017,12925,0,1722485354,13024.56135959,30.764447189998464,53498.94326712 2024-08-01,04:09:16.000,214,10975031,13405,0,1722485355,13024.460314939999,30.870184140003403,53499.05506104 2024-08-01,04:09:17.000,214,10975010,13085,0,1722485356,13024.366006599994,30.93362631000491,53499.08999664001 2024-08-01,04:09:18.000,214,10975003,13245,0,1722485357,13024.231280399988,30.990019349999784,53499.12493224 2024-08-01,04:09:19.000,214,10975119,12965,0,1722485358,13024.170653609988,31.06755978000001,53499.1808292 2024-08-01,04:09:20.000,214,10975027,13005,0,1722485359,13024.029191100002,31.102805430004082,53499.20179056 2024-08-01,04:09:21.000,214,10975018,13005,0,1722485360,13023.928146450002,31.173296729997674,53499.264674640006 2024-08-01,04:09:22.000,214,10975049,13165,0,1722485361,13023.827101800001,31.201493250002386,53499.27166176 2024-08-01,04:09:23.000,214,10975070,12925,0,1722485362,13023.692375599996,31.264935420003894,53499.28563600001 2024-08-01,04:09:24.000,214,10975022,13085,0,1722485363,13023.52396785,31.30018107000069,53499.29961024 2024-08-01,04:09:25.000,214,10975026,12925,0,1722485364,13023.34208748,31.391819759999635,53499.27166176 2024-08-01,04:09:26.000,214,10975007,13285,0,1722485365,13023.207361279994,31.434114540003065,53499.29961024 2024-08-01,04:09:27.000,214,10975007,12965,0,1722485366,13023.025480909993,31.441163670002425,53499.313584480005 2024-08-01,04:09:28.000,214,10975077,13205,0,1722485367,13022.884018399993,31.441163670002425,53499.3904428 2024-08-01,04:09:29.000,214,10975001,13125,0,1722485368,13022.776237439997,31.497556710004574,53499.32755872 2024-08-01,04:09:30.000,214,10975034,13005,0,1722485369,13022.628038620001,31.511654970003292,53499.29961024 2024-08-01,04:09:31.000,214,10974993,13445,0,1722485370,13022.452894559996,31.560998879998806,53499.28563600001 2024-08-01,04:09:32.000,214,10975006,13005,0,1722485371,13022.31816835999,31.58214627000416,53499.27166176 2024-08-01,04:09:33.000,214,10975064,13165,0,1722485372,13022.15649691999,31.65263756999775,53499.243713280004 2024-08-01,04:09:34.000,214,10974989,13005,0,1722485373,13022.001561789999,31.65263756999775,53499.22973904 2024-08-01,04:09:35.000,214,10975070,12925,0,1722485374,13021.873571899989,31.65263756999775,53499.22275192 2024-08-01,04:09:36.000,214,10975045,13205,0,1722485375,13021.732109389988,31.65263756999775,53499.20179056 2024-08-01,04:09:37.000,214,10975013,12925,0,1722485376,13021.516547469997,31.723128869998618,53499.13890648001 2024-08-01,04:09:38.000,214,10975012,13325,0,1722485377,13021.381821269992,31.76542365000205,53499.110958 2024-08-01,04:09:39.000,214,10975019,13125,0,1722485378,13021.267304,31.857062340000994,53499.076022400004 2024-08-01,04:09:40.000,214,10975009,13285,0,1722485379,13021.193204589996,31.871160599999712,53499.0061512 2024-08-01,04:09:41.000,214,10975073,13165,0,1722485380,13021.11910517999,31.89230798999779,53498.99217696 2024-08-01,04:09:42.000,214,10974972,13165,0,1722485381,13021.00458791,31.913455380003143,53498.91531864 2024-08-01,04:09:43.000,214,10975030,13125,0,1722485382,13020.910279569995,31.92755364000186,53498.82448608 2024-08-01,04:09:44.000,214,10975041,13085,0,1722485383,13020.81597122999,31.9205045100025,53498.81749896 2024-08-01,04:09:45.000,214,10975049,13085,0,1722485384,13020.721662889999,31.97689755000465,53498.74762776 2024-08-01,04:09:46.000,214,10975055,13045,0,1722485385,13020.634090859989,31.913455380003143,53498.68474368001 2024-08-01,04:09:47.000,214,10975068,12885,0,1722485386,13020.566727759993,31.99099581000337,53498.60089824 2024-08-01,04:09:48.000,214,10975021,13125,0,1722485387,13020.499364659998,31.94165190000058,53498.524039920005 2024-08-01,04:09:49.000,214,10975023,12845,0,1722485388,13020.445474179993,31.93460277000122,53498.54500128001 2024-08-01,04:09:50.000,214,10975025,13325,0,1722485389,13020.458946799998,31.92755364000186,53498.49609144001 2024-08-01,04:09:51.000,214,10975034,13245,0,1722485390,13020.398320009997,31.88525885999843,53498.426220240006 2024-08-01,04:09:52.000,214,10975058,12885,0,1722485391,13020.371374770002,31.92755364000186,53498.33538768 2024-08-01,04:09:53.000,214,10974970,13125,0,1722485392,13020.378111079997,31.842964080002275,53498.20961952001 2024-08-01,04:09:54.000,214,10975024,13125,0,1722485393,13020.337693219997,31.81476756000484,53498.15372256 2024-08-01,04:09:55.000,214,10975007,12885,0,1722485394,13020.337693219997,31.800669299998845,53498.0978256 2024-08-01,04:09:56.000,214,10974985,13365,0,1722485395,13020.330956910002,31.723128869998618,53497.99301880001 2024-08-01,04:09:57.000,214,10975058,13405,0,1722485396,13020.337693219997,31.64558843999839,53497.94410896001 2024-08-01,04:09:58.000,214,10975019,13445,0,1722485397,13020.330956910002,31.603293660002237,53497.83231504 2024-08-01,04:09:59.000,214,10975048,13125,0,1722485398,13020.357902149997,31.553949749999447,53497.74148248 2024-08-01,04:10:00.000,214,10975025,12925,0,1722485399,13020.405056319993,31.47640931999922,53497.69955976001 2024-08-01,04:10:01.000,214,10975009,12885,0,1722485400,13020.384847389993,31.377721500000916,53497.66462416 2024-08-01,04:10:02.000,214,10975025,12965,0,1722485401,13020.405056319993,31.370672370001557,53497.58077872001 2024-08-01,04:10:03.000,214,10975030,13085,0,1722485402,13020.425265249993,31.30723020000005,53497.54584312 2024-08-01,04:10:04.000,214,10975028,12765,0,1722485403,13020.418528939997,31.229689769999823,53497.42706208 2024-08-01,04:10:05.000,214,10974992,13125,0,1722485404,13020.432001560002,31.1169036900028,53497.37116512001 2024-08-01,04:10:06.000,214,10975082,13245,0,1722485405,13020.465683109993,31.06755978000001,53497.33622952 2024-08-01,04:10:07.000,214,10975051,13205,0,1722485406,13020.506100969993,30.997068479999143,53497.23840984 2024-08-01,04:10:08.000,214,10975054,13365,0,1722485407,13020.519573589998,30.968871960001707,53497.182512880005 2024-08-01,04:10:09.000,214,10975027,12885,0,1722485408,13020.559991449998,30.89838066000084,53497.07770608001 2024-08-01,04:10:10.000,214,10974992,13085,0,1722485409,13020.620618239998,30.820840230000613,53497.00783488001 2024-08-01,04:10:11.000,214,10975053,13085,0,1722485410,13020.735135509989,30.757398059999105,53496.9798864 2024-08-01,04:10:12.000,214,10975052,13085,0,1722485411,13020.789025989994,30.6587102400008,53496.95892504001 2024-08-01,04:10:13.000,214,10974999,12965,0,1722485412,13020.92375219,30.552973290003138,53496.86110536001 2024-08-01,04:10:14.000,214,10975017,13045,0,1722485413,13021.01806052999,30.419039820000762,53496.85411824 2024-08-01,04:10:15.000,214,10975071,13285,0,1722485414,13021.132577799995,30.327401130001817,53496.77725992 2024-08-01,04:10:16.000,214,10975016,13045,0,1722485415,13021.240358759991,30.2005167899988,53496.70738872 2024-08-01,04:10:17.000,214,10975007,12925,0,1722485416,13021.388557580001,30.07363245000306,53496.665466 2024-08-01,04:10:18.000,214,10975043,13165,0,1722485417,13021.455920679997,29.989042890003475,53496.60258192001 2024-08-01,04:10:19.000,214,10975060,13125,0,1722485418,13021.563701639992,29.918551590002608,53496.56764632 2024-08-01,04:10:20.000,214,10975044,12845,0,1722485419,13021.705164149993,29.749372470003436,53496.51873648 2024-08-01,04:10:21.000,214,10975022,13085,0,1722485420,13021.718636769998,29.650684649997856,53496.43489104001 2024-08-01,04:10:22.000,214,10975069,13125,0,1722485421,13021.826417729993,29.537898570000834,53496.43489104001 2024-08-01,04:10:23.000,214,10975074,12965,0,1722485422,13021.927462379994,29.3969159699991,53496.33707136001 2024-08-01,04:10:24.000,214,10974984,13085,0,1722485423,13022.001561789999,29.312326409999514,53496.3510456 2024-08-01,04:10:25.000,214,10975021,13045,0,1722485424,13022.10260644,29.22773684999993,53496.32309712 2024-08-01,04:10:26.000,214,10975037,13045,0,1722485425,13022.17670584999,29.129049030001624,53496.27418728 2024-08-01,04:10:27.000,214,10975040,13365,0,1722485426,13022.23733263999,29.002164689998608,53496.20431608 2024-08-01,04:10:28.000,214,10975072,13205,0,1722485427,13022.32490467,28.875280350002868,53496.16239336 2024-08-01,04:10:29.000,214,10975024,12725,0,1722485428,13022.39900407999,28.790690790003282,53496.12047064001 2024-08-01,04:10:30.000,214,10975023,13085,0,1722485429,13022.473103489996,28.706101230003696,53496.1064964 2024-08-01,04:10:31.000,214,10975035,12925,0,1722485430,13022.513521349996,28.649708190001547,53496.05059944001 2024-08-01,04:10:32.000,214,10975010,12925,0,1722485431,13022.607829690001,28.57216776000132,53496.0366252 2024-08-01,04:10:33.000,214,10975055,12805,0,1722485432,13022.661720169992,28.487578200001735,53495.99470248 2024-08-01,04:10:34.000,214,10975012,12845,0,1722485433,13022.749292200002,28.438234289998945,53495.92483128 2024-08-01,04:10:35.000,214,10975013,13045,0,1722485434,13022.762764819992,28.40298864000215,53495.8968828 2024-08-01,04:10:36.000,214,10975052,13165,0,1722485435,13022.904227329993,28.367742989998078,53495.889895680004 2024-08-01,04:10:37.000,214,10975065,13045,0,1722485436,13022.924436259993,28.367742989998078,53495.840985840005 2024-08-01,04:10:38.000,214,10975070,12925,0,1722485437,13023.005271979993,28.332497340001282,53495.78508888001 2024-08-01,04:10:39.000,214,10975100,13005,0,1722485438,13023.065898769994,28.297251690004487,53495.8270116 2024-08-01,04:10:40.000,214,10975017,13125,0,1722485439,13023.139998179999,28.297251690004487,53495.79906312 2024-08-01,04:10:41.000,214,10974999,13005,0,1722485440,13023.200624969999,28.21971126000426,53495.81303736001 2024-08-01,04:10:42.000,214,10975024,12925,0,1722485441,13023.29493330999,28.240858650002338,53495.79906312 2024-08-01,04:10:43.000,214,10975029,13125,0,1722485442,13023.389241649995,28.17036735000147,53495.77810176 2024-08-01,04:10:44.000,214,10975038,13085,0,1722485443,13023.449868439995,28.156269090002752,53495.72919192 2024-08-01,04:10:45.000,214,10975025,12885,0,1722485444,13023.510495229995,28.106925179999962,53495.70124344 2024-08-01,04:10:46.000,214,10975043,13245,0,1722485445,13023.611539879996,28.071679530003166,53495.70124344 2024-08-01,04:10:47.000,214,10975053,13005,0,1722485446,13023.678902979991,28.036433879999095,53495.722204800004 2024-08-01,04:10:48.000,214,10975044,13005,0,1722485447,13023.759738699991,28.057581270004448,53495.72919192 2024-08-01,04:10:49.000,214,10975006,13125,0,1722485448,13023.833838109997,27.98004084000422,53495.70124344 2024-08-01,04:10:50.000,214,10975067,13005,0,1722485449,13023.914673829997,27.98004084000422,53495.71521768001 2024-08-01,04:10:51.000,214,10975015,13005,0,1722485450,13023.995509549997,27.909549540003354,53495.68028208 2024-08-01,04:10:52.000,214,10975065,13285,0,1722485451,13024.096554199998,27.94479519000015,53495.722204800004 2024-08-01,04:10:53.000,214,10975034,12925,0,1722485452,13024.143708369993,27.874303889999283,53495.70823056 2024-08-01,04:10:54.000,214,10975028,13245,0,1722485453,13024.197598849998,27.909549540003354,53495.68028208 2024-08-01,04:10:55.000,214,10975046,13285,0,1722485454,13024.190862539988,27.867254759999923,53495.72919192 2024-08-01,04:10:56.000,214,10975065,12845,0,1722485455,13024.291907189989,27.846107370001846,53495.70124344 2024-08-01,04:10:57.000,214,10975014,12965,0,1722485456,13024.332325049989,27.860205630000564,53495.75015328 2024-08-01,04:10:58.000,214,10975076,12925,0,1722485457,13024.359270289999,27.832009110003128,53495.71521768001 2024-08-01,04:10:59.000,214,10975053,13005,0,1722485458,13024.359270289999,27.803812589998415,53495.80605024 2024-08-01,04:11:00.000,214,10975043,13085,0,1722485459,13024.386215529994,27.82495998000377,53495.81303736001 2024-08-01,04:11:01.000,214,10975039,12885,0,1722485460,13024.345797669994,27.82495998000377,53495.77111464 2024-08-01,04:11:02.000,214,10975043,13005,0,1722485461,13024.379479219999,27.853156500001205,53495.81303736001 2024-08-01,04:11:03.000,214,10975044,13125,0,1722485462,13024.379479219999,27.846107370001846,53495.81303736001 2024-08-01,04:11:04.000,214,10975028,13085,0,1722485463,13024.339061359999,27.853156500001205,53495.84797296 2024-08-01,04:11:05.000,214,10975040,13045,0,1722485464,13024.372742909989,27.874303889999283,53495.86893432 2024-08-01,04:11:06.000,214,10975022,13005,0,1722485465,13024.352533979989,27.874303889999283,53495.840985840005 2024-08-01,04:11:07.000,214,10975037,13045,0,1722485466,13024.325588739994,27.909549540003354,53495.93880552 2024-08-01,04:11:08.000,214,10975030,13285,0,1722485467,13024.325588739994,27.98004084000422,53495.90386992001 2024-08-01,04:11:09.000,214,10975070,12805,0,1722485468,13024.332325049989,27.98708997000358,53495.90386992001 2024-08-01,04:11:10.000,214,10975053,13165,0,1722485469,13024.278434569998,28.078728660002525,53495.889895680004 2024-08-01,04:11:11.000,214,10975013,13045,0,1722485470,13024.238016709998,28.092826920001244,53495.910857040006 2024-08-01,04:11:12.000,214,10975026,13525,0,1722485471,13024.211071469988,28.135121700004674,53495.8270116 2024-08-01,04:11:13.000,214,10975087,13245,0,1722485472,13024.157180989998,28.18446561000019,53495.910857040006 2024-08-01,04:11:14.000,214,10975056,13125,0,1722485473,13024.150444679988,28.240858650002338,53495.85496008001 2024-08-01,04:11:15.000,214,10975064,13125,0,1722485474,13024.123499439993,28.262006040000415,53495.8968828 2024-08-01,04:11:16.000,214,10974996,13085,0,1722485475,13024.089817890002,28.318399080002564,53495.82002448 2024-08-01,04:11:17.000,214,10975048,12845,0,1722485476,13024.069608960002,28.40298864000215,53495.82002448 2024-08-01,04:11:18.000,214,10975047,12925,0,1722485477,13024.049400030002,28.41003777000151,53495.7571404 2024-08-01,04:11:19.000,214,10975033,13085,0,1722485478,13024.022454789992,28.466430810003658,53495.82002448 2024-08-01,04:11:20.000,214,10975093,13285,0,1722485479,13024.008982170002,28.52282384999853,53495.73617904001 2024-08-01,04:11:21.000,214,10975057,13485,0,1722485480,13023.934882759997,28.558069500002603,53495.73617904001 2024-08-01,04:11:22.000,214,10975079,13205,0,1722485481,13023.894464899997,28.61446254000475,53495.69425632001 2024-08-01,04:11:23.000,214,10975050,12925,0,1722485482,13023.860783349992,28.649708190001547,53495.70124344 2024-08-01,04:11:24.000,214,10975090,12885,0,1722485483,13023.833838109997,28.677904709998984,53495.72919192 2024-08-01,04:11:25.000,214,10975051,12885,0,1722485484,13023.820365489992,28.670855579999625,53495.66630784001 2024-08-01,04:11:26.000,214,10975072,13165,0,1722485485,13023.746266080001,28.663806450000266,53495.59643664001 2024-08-01,04:11:27.000,214,10975064,13045,0,1722485486,13023.678902979991,28.699052100004337,53495.61739800001 2024-08-01,04:11:28.000,214,10975070,13165,0,1722485487,13023.59806725999,28.720199490002415,53495.59643664001 2024-08-01,04:11:29.000,214,10975037,12885,0,1722485488,13023.571122019996,28.741346880000492,53495.59643664001 2024-08-01,04:11:30.000,214,10975048,12925,0,1722485489,13023.50375892,28.783641660003923,53495.554513920004 2024-08-01,04:11:31.000,214,10975033,12925,0,1722485490,13023.44313213,28.79773992000264,53495.53355256 2024-08-01,04:11:32.000,214,10975076,13125,0,1722485491,13023.33535116999,28.776592530004564,53495.49162984 2024-08-01,04:11:33.000,214,10975078,13125,0,1722485492,13023.241042829999,28.825936440000078,53495.46368136 2024-08-01,04:11:34.000,214,10975050,13125,0,1722485493,13023.146734489994,28.847083829998155,53495.44272 2024-08-01,04:11:35.000,214,10975050,13045,0,1722485494,13023.032217219989,28.85413296000479,53495.39381016 2024-08-01,04:11:36.000,214,10975030,12965,0,1722485495,13022.917699949998,28.875280350002868,53495.34490032 2024-08-01,04:11:37.000,214,10975033,12925,0,1722485496,13022.809918990002,28.86823122000351,53495.289003360005 2024-08-01,04:11:38.000,214,10975057,13365,0,1722485497,13022.708874340002,28.889378610001586,53495.25406776 2024-08-01,04:11:39.000,214,10975091,13325,0,1722485498,13022.594357069996,28.910525999999663,53495.21214504001 2024-08-01,04:11:40.000,214,10975041,13245,0,1722485499,13022.452894559996,28.882329480002227,53495.14227384001 2024-08-01,04:11:41.000,214,10975048,13125,0,1722485500,13022.32490467,28.875280350002868,53495.03746704 2024-08-01,04:11:42.000,214,10975016,13045,0,1722485501,13022.21712370999,28.832985569999437,53495.04445416001 2024-08-01,04:11:43.000,214,10975024,12845,0,1722485502,13022.10260644,28.85413296000479,53494.99554432001 2024-08-01,04:11:44.000,214,10975058,12885,0,1722485503,13021.967880239994,28.840034699998796,53494.93266024 2024-08-01,04:11:45.000,214,10974988,13125,0,1722485504,13021.853362969989,28.81888731000072,53494.89073752 2024-08-01,04:11:46.000,214,10975018,13125,0,1722485505,13021.705164149993,28.790690790003282,53494.86977616 2024-08-01,04:11:47.000,214,10975018,13125,0,1722485506,13021.530020090002,28.720199490002415,53494.8138792 2024-08-01,04:11:48.000,214,10975027,12765,0,1722485507,13021.307721860001,28.649708190001547,53494.77195648 2024-08-01,04:11:49.000,214,10975044,13245,0,1722485508,13021.15952303999,28.607413409998117,53494.68112392001 2024-08-01,04:11:50.000,214,10975043,12765,0,1722485509,13020.991115289995,28.536922110004525,53494.64618832 2024-08-01,04:11:51.000,214,10975039,13245,0,1722485510,13020.762080749999,28.438234289998945,53494.58330424 2024-08-01,04:11:52.000,214,10974997,13005,0,1722485511,13020.580200379998,28.35364472999936,53494.49247168001 2024-08-01,04:11:53.000,214,10975020,13165,0,1722485512,13020.391583700002,28.240858650002338,53494.4295876 2024-08-01,04:11:54.000,214,10975025,13125,0,1722485513,13020.182758089992,28.135121700004674,53494.31779368 2024-08-01,04:11:55.000,214,10975046,12845,0,1722485514,13019.994141409996,28.036433879999095,53494.282858080005 2024-08-01,04:11:56.000,214,10975037,13205,0,1722485515,13019.79878841999,27.94479519000015,53494.20599976001 2024-08-01,04:11:57.000,214,10975025,13125,0,1722485516,13019.563017569999,27.846107370001846,53494.10119296 2024-08-01,04:11:58.000,214,10974985,13405,0,1722485517,13019.394609819989,27.634633469999244,53494.01036040001 2024-08-01,04:11:59.000,214,10975065,13045,0,1722485518,13019.192520520002,27.521847390002222,53493.91952784001 2024-08-01,04:12:00.000,214,10975033,13045,0,1722485519,13019.017376459997,27.402012179998565,53493.849656640006 2024-08-01,04:12:01.000,214,10975019,12925,0,1722485520,13018.78834192,27.2962752300009,53493.72388848001 2024-08-01,04:12:02.000,214,10975037,13205,0,1722485521,13018.552571069995,27.204636540001957,53493.57017184 2024-08-01,04:12:03.000,214,10975049,12885,0,1722485522,13018.390899629994,27.105948720003653,53493.46536504001 2024-08-01,04:12:04.000,214,10975058,13365,0,1722485523,13018.195546639989,27.049555680001504,53493.36055824 2024-08-01,04:12:05.000,214,10975035,12845,0,1722485524,13018.013666270002,26.94381873000384,53493.29767416001 2024-08-01,04:12:06.000,214,10975016,13125,0,1722485525,13017.865467449992,26.873327430002973,53493.11600904 2024-08-01,04:12:07.000,214,10975056,13045,0,1722485526,13017.750950180001,26.816934390000824,53493.05312496001 2024-08-01,04:12:08.000,214,10975031,13125,0,1722485527,13017.56906981,26.802836130002106,53492.96229240001 2024-08-01,04:12:09.000,214,10975018,13005,0,1722485528,13017.454552539995,26.802836130002106,53492.86447272001 2024-08-01,04:12:10.000,214,10975087,13005,0,1722485529,13017.34003526999,26.795787000002747,53492.7876144 2024-08-01,04:12:11.000,214,10975026,13525,0,1722485530,13017.25919954999,26.795787000002747,53492.71075608 2024-08-01,04:12:12.000,214,10975025,12925,0,1722485531,13017.19857275999,26.77463961000467,53492.52210384 2024-08-01,04:12:13.000,214,10975014,13005,0,1722485532,13017.124473349999,26.78168874000403,53492.46620688 2024-08-01,04:12:14.000,214,10975077,13045,0,1722485533,13017.104264419999,26.795787000002747,53492.41030992001 2024-08-01,04:12:15.000,214,10975054,12965,0,1722485534,13017.057110249989,26.802836130002106,53492.319477360004 2024-08-01,04:12:16.000,214,10975052,12925,0,1722485535,13017.023428699998,26.831032649999543,53492.14479936001 2024-08-01,04:12:17.000,214,10975076,12885,0,1722485536,13017.036901319989,26.8380817799989,53492.09588952001 2024-08-01,04:12:18.000,214,10975058,13085,0,1722485537,13017.077319179989,26.852180040004896,53492.04697968001 2024-08-01,04:12:19.000,214,10975014,12925,0,1722485538,13017.090791799994,26.8380817799989,53491.94916 2024-08-01,04:12:20.000,214,10975024,13045,0,1722485539,13017.13794596999,26.84513090999826,53491.886275920006 2024-08-01,04:12:21.000,214,10975005,12965,0,1722485540,13017.232254309994,26.809885260001465,53491.865314560004 2024-08-01,04:12:22.000,214,10975028,13285,0,1722485541,13017.23899061999,26.802836130002106,53491.72557216 2024-08-01,04:12:23.000,214,10975011,12885,0,1722485542,13017.26593586,26.78168874000403,53491.69063656001 2024-08-01,04:12:24.000,214,10975044,13205,0,1722485543,13017.40066205999,26.73234483000124,53491.6347396 2024-08-01,04:12:25.000,214,10975026,12925,0,1722485544,13017.50844302,26.690050049997808,53491.550894160006 2024-08-01,04:12:26.000,214,10975083,13245,0,1722485545,13017.555597189996,26.66185353000037,53491.481022960004 2024-08-01,04:12:27.000,214,10974998,13045,0,1722485546,13017.636432909996,26.612509620004857,53491.47403584001 2024-08-01,04:12:28.000,214,10974987,12925,0,1722485547,13017.676850769996,26.584313100000145,53491.45307448001 2024-08-01,04:12:29.000,214,10975038,13125,0,1722485548,13017.683587079991,26.570214840001427,53491.37621616001 2024-08-01,04:12:30.000,214,10975039,12885,0,1722485549,13017.724004939992,26.55611658000271,53491.34128056 2024-08-01,04:12:31.000,214,10975049,13205,0,1722485550,13017.771159110001,26.527920059997996,53491.29237072 2024-08-01,04:12:32.000,214,10975018,13125,0,1722485551,13017.831785900002,26.49972354000056,53491.27140936 2024-08-01,04:12:33.000,214,10975098,12925,0,1722485552,13017.892412690002,26.429232239999692,53491.22249952 2024-08-01,04:12:34.000,214,10975016,13005,0,1722485553,13017.919357929997,26.429232239999692,53491.15961544001 2024-08-01,04:12:35.000,214,10975041,12885,0,1722485554,13017.946303169992,26.358740939998825,53491.1805768 2024-08-01,04:12:36.000,214,10975058,13005,0,1722485555,13017.986721029993,26.31644616000267,53491.15262832 2024-08-01,04:12:37.000,214,10975012,13285,0,1722485556,13018.047347819993,26.337593550000747,53491.07577 2024-08-01,04:12:38.000,214,10975001,12805,0,1722485557,13018.074293059988,26.295298770004592,53491.06179576 2024-08-01,04:12:39.000,214,10975037,12885,0,1722485558,13018.134919849988,26.288249639997957,53491.047821520006 2024-08-01,04:12:40.000,214,10975079,13005,0,1722485559,13018.188810329993,26.31644616000267,53491.01987304001 2024-08-01,04:12:41.000,214,10974996,13125,0,1722485560,13018.296591289989,26.288249639997957,53491.026860160004 2024-08-01,04:12:42.000,214,10975019,13125,0,1722485561,13018.330272839994,26.365790069998184,53490.9360276 2024-08-01,04:12:43.000,214,10974983,13165,0,1722485562,13018.42458118,26.379888330004178,53490.88711776 2024-08-01,04:12:44.000,214,10975056,13125,0,1722485563,13018.54583476,26.386937460003537,53490.8661564 2024-08-01,04:12:45.000,214,10975051,12925,0,1722485564,13018.7075062,26.45037962999777,53490.83820792 2024-08-01,04:12:46.000,214,10974984,13125,0,1722485565,13018.862441329991,26.54906745000335,53490.810259440004 2024-08-01,04:12:47.000,214,10975059,13125,0,1722485566,13019.064530629992,26.647755270001653,53490.78231096001 2024-08-01,04:12:48.000,214,10975035,13245,0,1722485567,13019.280092549998,26.71119744000316,53490.82423368001 2024-08-01,04:12:49.000,214,10975047,13205,0,1722485568,13019.435027679989,26.823983520000183,53490.78929808 2024-08-01,04:12:50.000,214,10975033,13365,0,1722485569,13019.650589599994,26.880376560002333,53490.75436248001 2024-08-01,04:12:51.000,214,10975060,13325,0,1722485570,13019.893096759995,26.972015250001277,53490.75436248001 2024-08-01,04:12:52.000,214,10975067,13205,0,1722485571,13020.128867610001,27.07775219999894,53490.74737536 2024-08-01,04:12:53.000,214,10975071,12965,0,1722485572,13020.411792630002,27.18348915000388,53490.82423368001 2024-08-01,04:12:54.000,214,10975057,12885,0,1722485573,13020.647563479994,27.261029580004106,53490.83820792 2024-08-01,04:12:55.000,214,10975028,13005,0,1722485574,13020.92375219,27.387913919999846,53490.82423368001 2024-08-01,04:12:56.000,214,10975028,12965,0,1722485575,13021.213413519996,27.48660173999815,53490.80327232001 2024-08-01,04:12:57.000,214,10975048,13085,0,1722485576,13021.516547469997,27.57824043000437,53490.85218216001 2024-08-01,04:12:58.000,214,10974991,13245,0,1722485577,13021.759054629998,27.662829990003956,53490.88711776 2024-08-01,04:12:59.000,214,10975025,12925,0,1722485578,13022.07566119999,27.76856694000162,53490.96397608 2024-08-01,04:13:00.000,214,10975032,13045,0,1722485579,13022.38553146,27.839058240002487,53490.97096320001 2024-08-01,04:13:01.000,214,10974979,13085,0,1722485580,13022.641511239992,27.902500410003995,53490.97096320001 2024-08-01,04:13:02.000,214,10975026,13365,0,1722485581,13022.924436259993,27.98708997000358,53490.998911680006 2024-08-01,04:13:03.000,214,10975011,13285,0,1722485582,13023.173679729989,28.036433879999095,53491.05480864 2024-08-01,04:13:04.000,214,10975002,13325,0,1722485583,13023.4229232,28.099876050000603,53491.11769272001 2024-08-01,04:13:05.000,214,10975051,13045,0,1722485584,13023.712584529996,28.149219960003393,53491.20852528001 2024-08-01,04:13:06.000,214,10975056,13085,0,1722485585,13023.955091689997,28.198563869998907,53491.22948664 2024-08-01,04:13:07.000,214,10975054,13245,0,1722485586,13024.244753019993,28.21971126000426,53491.25743512001 2024-08-01,04:13:08.000,214,10974989,12965,0,1722485587,13024.5007328,28.269055169999774,53491.30634496001 2024-08-01,04:13:09.000,214,10975014,13125,0,1722485588,13024.74323996,28.318399080002564,53491.362241920004 2024-08-01,04:13:10.000,214,10975009,13085,0,1722485589,13024.958801879991,28.35364472999936,53491.45307448001 2024-08-01,04:13:11.000,214,10975056,12925,0,1722485590,13025.167627490002,28.40298864000215,53491.432113120005 2024-08-01,04:13:12.000,214,10975017,13045,0,1722485591,13025.410134649988,28.466430810003658,53491.48801008 2024-08-01,04:13:13.000,214,10974990,13045,0,1722485592,13025.571806089989,28.508725589999813,53491.599804000005 2024-08-01,04:13:14.000,214,10974994,13125,0,1722485593,13025.746950149995,28.543971240003884,53491.697623680004 2024-08-01,04:13:15.000,214,10975048,13085,0,1722485594,13025.92209421,28.58626602000004,53491.71159792001 2024-08-01,04:13:16.000,214,10975031,12845,0,1722485595,13026.050084099996,28.649708190001547,53491.767494880005 2024-08-01,04:13:17.000,214,10975015,13045,0,1722485596,13026.205019230001,28.663806450000266,53491.816404720004 2024-08-01,04:13:18.000,214,10975086,13005,0,1722485597,13026.373426979997,28.727248620001774,53491.85832744001 2024-08-01,04:13:19.000,214,10975021,13245,0,1722485598,13026.514889489998,28.713150360003056,53491.94916 2024-08-01,04:13:20.000,214,10975052,13005,0,1722485599,13026.669824619989,28.741346880000492,53492.005056960006 2024-08-01,04:13:21.000,214,10975020,13085,0,1722485600,13026.784341889994,28.713150360003056,53492.03999256 2024-08-01,04:13:22.000,214,10975013,13125,0,1722485601,13026.95948595,28.713150360003056,53492.053966800006 2024-08-01,04:13:23.000,214,10975040,13085,0,1722485602,13027.15483893999,28.74839600999985,53492.14479936001 2024-08-01,04:13:24.000,214,10975056,13125,0,1722485603,13027.2626199,28.75544513999921,53492.17973496 2024-08-01,04:13:25.000,214,10975069,13125,0,1722485604,13027.390609789996,28.734297750001133,53492.21467056001 2024-08-01,04:13:26.000,214,10974973,12965,0,1722485605,13027.572490159997,28.75544513999921,53492.28454176 2024-08-01,04:13:27.000,214,10975036,12845,0,1722485606,13027.653325879997,28.741346880000492,53492.27755464 2024-08-01,04:13:28.000,214,10975087,13085,0,1722485607,13027.774579459998,28.713150360003056,53492.319477360004 2024-08-01,04:13:29.000,214,10975005,12805,0,1722485608,13027.889096729989,28.706101230003696,53492.389348560006 2024-08-01,04:13:30.000,214,10975029,12965,0,1722485609,13028.05076816999,28.656757320000906,53492.41729704 2024-08-01,04:13:31.000,214,10975069,13045,0,1722485610,13028.13160388999,28.649708190001547,53492.42428416 2024-08-01,04:13:32.000,214,10975045,13125,0,1722485611,13028.31348425999,28.63560993000283,53492.45223264 2024-08-01,04:13:33.000,214,10974996,13005,0,1722485612,13028.44147415,28.57921689000068,53492.58498792 2024-08-01,04:13:34.000,214,10975060,12965,0,1722485613,13028.609881899996,28.558069500002603,53492.6129364 2024-08-01,04:13:35.000,214,10975051,12925,0,1722485614,13028.744608100002,28.487578200001735,53492.57101368 2024-08-01,04:13:36.000,214,10974995,13365,0,1722485615,13028.906279540002,28.466430810003658,53492.62691064001 2024-08-01,04:13:37.000,214,10975062,13165,0,1722485616,13029.054478359998,28.494627330001094,53492.68979472 2024-08-01,04:13:38.000,214,10975049,12925,0,1722485617,13029.243095039994,28.417086900000868,53492.74569168001 2024-08-01,04:13:39.000,214,10975045,13085,0,1722485618,13029.33740338,28.374792120004713,53492.7526788 2024-08-01,04:13:40.000,214,10975029,13045,0,1722485619,13029.45865696,28.3465956,53492.78062728 2024-08-01,04:13:41.000,214,10975065,13525,0,1722485620,13029.566437919995,28.3465956,53492.80857576 2024-08-01,04:13:42.000,214,10975056,12925,0,1722485621,13029.606855779995,28.297251690004487,53492.892421200006 2024-08-01,04:13:43.000,214,10975063,13085,0,1722485622,13029.707900429996,28.29020255999785,53492.85049848 2024-08-01,04:13:44.000,214,10975048,13085,0,1722485623,13029.775263529991,28.205612999998266,53492.8574856 2024-08-01,04:13:45.000,214,10975035,13165,0,1722485624,13029.815681389991,28.12807256999804,53492.9273568 2024-08-01,04:13:46.000,214,10975025,12845,0,1722485625,13029.835890319991,28.078728660002525,53492.98325376001 2024-08-01,04:13:47.000,214,10975022,13125,0,1722485626,13029.835890319991,28.029384749999736,53492.997228 2024-08-01,04:13:48.000,214,10975047,12965,0,1722485627,13029.849362939996,27.93774606000079,53493.00421512001 2024-08-01,04:13:49.000,214,10975061,13365,0,1722485628,13029.903253420001,27.81791085000441,53493.02517648 2024-08-01,04:13:50.000,214,10975032,13165,0,1722485629,13029.856099249992,27.733321290004824,53493.0670992 2024-08-01,04:13:51.000,214,10975099,13005,0,1722485630,13029.869571869996,27.691026510001393,53493.05312496001 2024-08-01,04:13:52.000,214,10975100,12965,0,1722485631,13029.856099249992,27.571191299997736,53493.10203480001 2024-08-01,04:13:53.000,214,10975001,13365,0,1722485632,13029.815681389991,27.465454350000073,53493.04613784 2024-08-01,04:13:54.000,214,10974988,12965,0,1722485633,13029.768527219996,27.31742261999898,53493.109021920005 2024-08-01,04:13:55.000,214,10975027,13205,0,1722485634,13029.768527219996,27.162341759998526,53493.0670992 2024-08-01,04:13:56.000,214,10975081,12885,0,1722485635,13029.65400994999,27.014310030004708,53493.0670992 2024-08-01,04:13:57.000,214,10974998,13005,0,1722485636,13029.61359208999,26.859229170004255,53493.08107344001 2024-08-01,04:13:58.000,214,10975031,13285,0,1722485637,13029.566437919995,26.760541349998675,53493.11600904 2024-08-01,04:13:59.000,214,10975052,13085,0,1722485638,13029.424975409995,26.647755270001653,53493.10203480001 2024-08-01,04:14:00.000,214,10975026,12885,0,1722485639,13029.303721829994,26.53496919000463,53493.14395752 2024-08-01,04:14:01.000,214,10975046,13125,0,1722485640,13029.229622419989,26.37283920000482,53493.08806056 2024-08-01,04:14:02.000,214,10975054,13125,0,1722485641,13029.135314079998,26.25300399000116,53493.0670992 2024-08-01,04:14:03.000,214,10975047,12645,0,1722485642,13028.993851569998,26.07677574000263,53493.011202240006 2024-08-01,04:14:04.000,214,10975048,13325,0,1722485643,13028.906279540002,25.942842270000256,53493.02517648 2024-08-01,04:14:05.000,214,10975009,12925,0,1722485644,13028.758080719992,25.86530184000003,53492.990240880004 2024-08-01,04:14:06.000,214,10975024,13125,0,1722485645,13028.623354520001,25.794810539999162,53492.9273568 2024-08-01,04:14:07.000,214,10975053,13005,0,1722485646,13028.448210459996,25.653827940004703,53492.941331040005 2024-08-01,04:14:08.000,214,10975064,12925,0,1722485647,13028.40105629,25.519894470002328,53492.92036968 2024-08-01,04:14:09.000,214,10975079,12925,0,1722485648,13028.27306639999,25.40005925999867,53492.88543408001 2024-08-01,04:14:10.000,214,10975038,13005,0,1722485649,13028.225912229995,25.301371440000366,53492.871459840004 2024-08-01,04:14:11.000,214,10975132,13005,0,1722485650,13028.1383402,25.181536230003985,53492.82953712 2024-08-01,04:14:12.000,214,10975056,12965,0,1722485651,13028.037295549999,25.111044930003118,53492.7876144 2024-08-01,04:14:13.000,214,10975019,13125,0,1722485652,13027.929514589989,25.05465189000097,53492.75966592 2024-08-01,04:14:14.000,214,10975044,13245,0,1722485653,13027.821733629993,24.9841605900001,53492.703768960004 2024-08-01,04:14:15.000,214,10975056,13085,0,1722485654,13027.700480049993,24.920718419998593,53492.66184624 2024-08-01,04:14:16.000,214,10975066,12925,0,1722485655,13027.626380640002,24.885472770001797,53492.64787200001 2024-08-01,04:14:17.000,214,10975050,12925,0,1722485656,13027.451236579996,24.793834080002853,53492.5430652 2024-08-01,04:14:18.000,214,10975071,13125,0,1722485657,13027.28282883,24.75858842999878,53492.51511672 2024-08-01,04:14:19.000,214,10975035,12965,0,1722485658,13027.14136632,24.723342780001985,53492.51511672 2024-08-01,04:14:20.000,214,10975030,13205,0,1722485659,13026.91233177999,24.673998869999195,53492.45921976001 2024-08-01,04:14:21.000,214,10975027,13005,0,1722485660,13026.676560929998,24.702195390003908,53492.42428416 2024-08-01,04:14:22.000,214,10975053,13165,0,1722485661,13026.474471629997,24.63170409000304,53492.31249024001 2024-08-01,04:14:23.000,214,10975069,13085,0,1722485662,13026.225228160001,24.603507569998328,53492.28454176 2024-08-01,04:14:24.000,214,10975075,13005,0,1722485663,13025.97598468999,24.610556699997687,53492.21467056001 2024-08-01,04:14:25.000,214,10975040,13045,0,1722485664,13025.69979598,24.561212790002173,53492.172747840006 2024-08-01,04:14:26.000,214,10975081,12765,0,1722485665,13025.457288819998,24.511868879999383,53492.11685088 2024-08-01,04:14:27.000,214,10975026,13045,0,1722485666,13025.194572729997,24.46957410000323,53492.005056960006 2024-08-01,04:14:28.000,214,10975071,13125,0,1722485667,13024.938592949991,24.39908280000236,53491.9142244 2024-08-01,04:14:29.000,214,10975058,13205,0,1722485668,13024.62198638,24.39908280000236,53491.80243048 2024-08-01,04:14:30.000,214,10975084,13205,0,1722485669,13024.305379809994,24.36383714999829,53491.74653352 2024-08-01,04:14:31.000,214,10975088,12925,0,1722485670,13024.062872649993,24.377935410004284,53491.6347396 2024-08-01,04:14:32.000,214,10975061,13125,0,1722485671,13023.773211319996,24.307444110003416,53491.58582976 2024-08-01,04:14:33.000,214,10975079,13165,0,1722485672,13023.389241649995,24.265149329999986,53491.49499720001 2024-08-01,04:14:34.000,214,10975108,13205,0,1722485673,13023.126525559994,24.22990368000319,53491.432113120005 2024-08-01,04:14:35.000,214,10975136,13125,0,1722485674,13022.729083270002,24.201707159998477,53491.3203192 2024-08-01,04:14:36.000,214,10975079,13005,0,1722485675,13022.35858621999,24.159412380002323,53491.25743512001 2024-08-01,04:14:37.000,214,10975062,13045,0,1722485676,13022.028507029994,24.152363250002963,53491.1805768 2024-08-01,04:14:38.000,214,10975064,13085,0,1722485677,13021.718636769998,24.145314120003604,53491.06179576 2024-08-01,04:14:39.000,214,10975050,13205,0,1722485678,13021.381821269992,24.103019340000174,53490.98493744 2024-08-01,04:14:40.000,214,10975079,13125,0,1722485679,13021.00458791,24.074822820002737,53490.81724656 2024-08-01,04:14:41.000,214,10975140,13005,0,1722485680,13020.674508719989,24.067773690003378,53490.78231096001 2024-08-01,04:14:42.000,214,10975093,12925,0,1722485681,13020.310747980002,24.088921080001455,53490.67750416 2024-08-01,04:14:43.000,214,10975064,12605,0,1722485682,13019.9874051,24.074822820002737,53490.57269736 2024-08-01,04:14:44.000,214,10975063,13125,0,1722485683,13019.68427115,24.088921080001455,53490.43994208 2024-08-01,04:14:45.000,214,10975075,13325,0,1722485684,13019.367664579993,24.110068469999533,53490.3421224 2024-08-01,04:14:46.000,214,10975030,12845,0,1722485685,13019.024112769992,24.152363250002963,53490.18141864001 2024-08-01,04:14:47.000,214,10975055,12845,0,1722485686,13018.74118774999,24.22285455000383,53490.06962472 2024-08-01,04:14:48.000,214,10975057,13085,0,1722485687,13018.512153209995,24.258100200000627,53489.98577928001 2024-08-01,04:14:49.000,214,10975046,13205,0,1722485688,13018.296591289989,24.307444110003416,53489.8879596 2024-08-01,04:14:50.000,214,10975064,13005,0,1722485689,13018.060820439998,24.36383714999829,53489.7132816 2024-08-01,04:14:51.000,214,10975047,13125,0,1722485690,13017.858731139997,24.46252497000387,53489.636423280004 2024-08-01,04:14:52.000,214,10975099,13045,0,1722485691,13017.703796009991,24.547114530003455,53489.5735392 2024-08-01,04:14:53.000,214,10975098,13285,0,1722485692,13017.46802516,24.702195390003908,53489.40584832 2024-08-01,04:14:54.000,214,10975046,12965,0,1722485693,13017.27940847999,24.82907972999965,53489.322002880006 2024-08-01,04:14:55.000,214,10975077,13165,0,1722485694,13017.050373939994,24.99120971999946,53489.18226048 2024-08-01,04:14:56.000,214,10975071,13165,0,1722485695,13016.841548329998,25.125143190001836,53489.1193764 2024-08-01,04:14:57.000,214,10975085,12965,0,1722485696,13016.646195339992,25.287273180001648,53489.035530960005 2024-08-01,04:14:58.000,214,10975029,13245,0,1722485697,13016.491260210001,25.435304910002742,53488.90976280001 2024-08-01,04:14:59.000,214,10975074,13205,0,1722485698,13016.316116149996,25.62563141999999,53488.84687872 2024-08-01,04:15:00.000,214,10975054,12925,0,1722485699,13016.114026849995,25.80185966999852,53488.77002040001 2024-08-01,04:15:01.000,214,10975051,13125,0,1722485700,13015.932146479994,25.92169488000218,53488.651239360006 2024-08-01,04:15:02.000,214,10975056,13125,0,1722485701,13015.817629209989,26.09792313000071,53488.5604068 2024-08-01,04:15:03.000,214,10975056,13125,0,1722485702,13015.649221459993,26.281200509998598,53488.49752272 2024-08-01,04:15:04.000,214,10974970,12965,0,1722485703,13015.494286330002,26.44333049999841,53488.4206644 2024-08-01,04:15:05.000,214,10975030,13285,0,1722485704,13015.406714299992,26.577263970000786,53488.37874168 2024-08-01,04:15:06.000,214,10975041,13245,0,1722485705,13015.298933339996,26.753492219999316,53488.33681896001 2024-08-01,04:15:07.000,214,10974994,13125,0,1722485706,13015.204624999991,26.823983520000183,53488.27393488 2024-08-01,04:15:08.000,214,10975056,13285,0,1722485707,13015.08337141999,26.964966120001918,53488.20406368 2024-08-01,04:15:09.000,214,10975039,12925,0,1722485708,13015.02948094,27.12004698000237,53488.15515384 2024-08-01,04:15:10.000,214,10975067,13245,0,1722485709,13014.935172599995,27.282176970002183,53488.106244 2024-08-01,04:15:11.000,214,10975071,13725,0,1722485710,13014.874545809995,27.387913919999846,53488.06432128 2024-08-01,04:15:12.000,214,10975046,12845,0,1722485711,13014.8678095,27.5429947800003,53488.07130840001 2024-08-01,04:15:13.000,214,10975044,12925,0,1722485712,13014.82065532999,27.662829990003956,53487.980475840006 2024-08-01,04:15:14.000,214,10975063,13085,0,1722485713,13014.82065532999,27.76151781000226,53487.959514480004 2024-08-01,04:15:15.000,214,10975106,13245,0,1722485714,13014.76676485,27.839058240002487,53487.91759176 2024-08-01,04:15:16.000,214,10975026,13205,0,1722485715,13014.753292229994,28.0011882300023,53487.86868192 2024-08-01,04:15:17.000,214,10975044,13085,0,1722485716,13014.73981960999,28.106925179999962,53487.81977208 2024-08-01,04:15:18.000,214,10975004,13605,0,1722485717,13014.69940174999,28.21971126000426,53487.791823600004 2024-08-01,04:15:19.000,214,10975084,13005,0,1722485718,13014.652247579994,28.318399080002564,53487.8267592 2024-08-01,04:15:20.000,214,10975033,13165,0,1722485719,13014.591620789994,28.417086900000868,53487.78483648001 2024-08-01,04:15:21.000,214,10975068,13245,0,1722485720,13014.483839829998,28.4593816800043,53487.812784960006 2024-08-01,04:15:22.000,214,10975033,13285,0,1722485721,13014.423213039998,28.536922110004525,53487.756887999996 2024-08-01,04:15:23.000,214,10975061,13045,0,1722485722,13014.362586249998,28.558069500002603,53487.76387512001 2024-08-01,04:15:24.000,214,10975037,13085,0,1722485723,13014.308695769992,28.57216776000132,53487.73592664001 2024-08-01,04:15:25.000,214,10975057,13125,0,1722485724,13014.227860049992,28.61446254000475,53487.68701680001 2024-08-01,04:15:26.000,214,10975032,12925,0,1722485725,13014.214387430002,28.677904709998984,53487.624132720004 2024-08-01,04:15:27.000,214,10975047,13085,0,1722485726,13014.106606469992,28.692002969997702,53487.68701680001 2024-08-01,04:15:28.000,214,10975058,13205,0,1722485727,13014.052715990001,28.74839600999985,53487.645094080006 2024-08-01,04:15:29.000,214,10975034,12965,0,1722485728,13013.985352889991,28.79773992000264,53487.65906832 2024-08-01,04:15:30.000,214,10975069,12925,0,1722485729,13013.938198719996,28.903476870000304,53487.61015848 2024-08-01,04:15:31.000,214,10975041,12885,0,1722485730,13013.87083562,28.959869910002453,53487.56124864 2024-08-01,04:15:32.000,214,10975060,12965,0,1722485731,13013.76979097,29.03741034000268,53487.56124864 2024-08-01,04:15:33.000,214,10975067,13085,0,1722485732,13013.70242786999,29.121999900002265,53487.526313040005 2024-08-01,04:15:34.000,214,10975020,13285,0,1722485733,13013.66201000999,29.234785979999288,53487.55426152 2024-08-01,04:15:35.000,214,10975054,13125,0,1722485734,13013.695691559995,29.333473800004867,53487.54727440001 2024-08-01,04:15:36.000,214,10975021,13205,0,1722485735,13013.68221893999,29.474456399999326,53487.51932592001 2024-08-01,04:15:37.000,214,10975071,12765,0,1722485736,13013.68221893999,29.587242480003624,53487.49137744 2024-08-01,04:15:38.000,214,10975046,13005,0,1722485737,13013.72263679999,29.700028560000646,53487.47041608001 2024-08-01,04:15:39.000,214,10975024,13005,0,1722485738,13013.84389037999,29.86215855000046,53487.477403200006 2024-08-01,04:15:40.000,214,10975047,13205,0,1722485739,13013.985352889991,30.01723941000091,53487.49836456001 2024-08-01,04:15:41.000,214,10975059,13285,0,1722485740,13014.113342780001,30.186418530000083,53487.5123388 2024-08-01,04:15:42.000,214,10975020,12845,0,1722485741,13014.315432080002,30.348548519999895,53487.5123388 2024-08-01,04:15:43.000,214,10975029,12925,0,1722485742,13014.530993999993,30.531825899997784,53487.49137744 2024-08-01,04:15:44.000,214,10975065,13125,0,1722485743,13014.813919019995,30.729201540001668,53487.50535168 2024-08-01,04:15:45.000,214,10975054,13005,0,1722485744,13015.0698988,30.95477370000299,53487.54028728 2024-08-01,04:15:46.000,214,10975043,13205,0,1722485745,13015.399977989997,31.13100195000152,53487.59618424001 2024-08-01,04:15:47.000,214,10975052,13045,0,1722485746,13015.682903009998,31.29313194000133,53487.59618424001 2024-08-01,04:15:48.000,214,10975049,12965,0,1722485747,13016.01971850999,31.49050757999794,53487.60317136 2024-08-01,04:15:49.000,214,10975067,12685,0,1722485748,13016.383479249991,31.617391920000955,53487.66605544001 2024-08-01,04:15:50.000,214,10975021,12845,0,1722485749,13016.727031059992,31.779521910000767,53487.68701680001 2024-08-01,04:15:51.000,214,10975036,12765,0,1722485750,13017.097528109989,31.955750159999297,53487.78483648001 2024-08-01,04:15:52.000,214,10975089,13005,0,1722485751,13017.454552539995,32.16017493000254,53487.861694800005 2024-08-01,04:15:53.000,214,10975063,13005,0,1722485752,13017.798104349997,32.32935405000171,53487.93855312 2024-08-01,04:15:54.000,214,10975062,13045,0,1722485753,13018.188810329993,32.50558230000024,53488.00143720001 2024-08-01,04:15:55.000,214,10975090,13005,0,1722485754,13018.54583476,32.660663160000695,53488.078295520005 2024-08-01,04:15:56.000,214,10975091,13085,0,1722485755,13018.909595500001,32.81574402000115,53488.21803792001 2024-08-01,04:15:57.000,214,10975057,13085,0,1722485756,13019.232938380002,32.942628360004164,53488.33681896001 2024-08-01,04:15:58.000,214,10975072,13285,0,1722485757,13019.61690804999,33.04131618000247,53488.38572880001 2024-08-01,04:15:59.000,214,10975077,13005,0,1722485758,13019.94698724,33.14000400000077,53488.532458320005 2024-08-01,04:16:00.000,214,10975011,13205,0,1722485759,13020.243384879992,33.288035730001866,53488.630278000004 2024-08-01,04:16:01.000,214,10975056,13165,0,1722485760,13020.586936689993,33.40787093999825,53488.72809768 2024-08-01,04:16:02.000,214,10975030,13405,0,1722485761,13020.930488499995,33.49950963000447,53488.83290448 2024-08-01,04:16:03.000,214,10975054,12805,0,1722485762,13021.260567689991,33.59819745000277,53488.965659760004 2024-08-01,04:16:04.000,214,10975066,12845,0,1722485763,13021.577174259997,33.696885270001076,53489.04251808 2024-08-01,04:16:05.000,214,10975060,12965,0,1722485764,13021.887044519994,33.73213091999787,53489.19623472001 2024-08-01,04:16:06.000,214,10975066,13165,0,1722485765,13022.18344216,33.873113519999606,53489.29405440001 2024-08-01,04:16:07.000,214,10975092,13085,0,1722485766,13022.540466589991,33.97180133999791,53489.39187408001 2024-08-01,04:16:08.000,214,10975025,13245,0,1722485767,13022.836864229997,34.12688219999836,53489.51764224 2024-08-01,04:16:09.000,214,10975032,13005,0,1722485768,13023.133261869989,34.2326191500033,53489.62943616001 2024-08-01,04:16:10.000,214,10975103,13205,0,1722485769,13023.530704159995,34.31015958000353,53489.76219144 2024-08-01,04:16:11.000,214,10975068,13045,0,1722485770,13023.887728590002,34.3665526199984,53489.91590808001 2024-08-01,04:16:12.000,214,10975064,13285,0,1722485771,13024.217807779998,34.46524044000398,53490.06962472 2024-08-01,04:16:13.000,214,10975036,13125,0,1722485772,13024.63545899999,34.54983000000357,53490.14648304 2024-08-01,04:16:14.000,214,10975062,13045,0,1722485773,13024.979010809991,34.63441956000315,53490.31417392 2024-08-01,04:16:15.000,214,10975131,13005,0,1722485774,13025.410134649988,34.66261608000059,53490.425967840005 2024-08-01,04:16:16.000,214,10975028,12925,0,1722485775,13025.746950149995,34.68376346999867,53490.551736 2024-08-01,04:16:17.000,214,10975070,13085,0,1722485776,13026.211755539996,34.747205640000175,53490.712439760006 2024-08-01,04:16:18.000,214,10975087,13045,0,1722485777,13026.649615689988,34.789500420003606,53490.880130640006 2024-08-01,04:16:19.000,214,10975054,13245,0,1722485778,13027.087475839995,34.83884432999912,53491.04083440001 2024-08-01,04:16:20.000,214,10975036,12925,0,1722485779,13027.592699089997,34.88818824000191,53491.23647376001 2024-08-01,04:16:21.000,214,10975069,13125,0,1722485780,13028.05076816999,34.95163041000342,53491.3203192 2024-08-01,04:16:22.000,214,10975080,13325,0,1722485781,13028.535782489991,34.98687606000021,53491.57185552001 2024-08-01,04:16:23.000,214,10975045,12925,0,1722485782,13029.007324189988,35.092613009997876,53491.67666232 2024-08-01,04:16:24.000,214,10975075,12845,0,1722485783,13029.49907482,35.09966214000451,53491.87928880001 2024-08-01,04:16:25.000,214,10975031,13045,0,1722485784,13029.997561759992,35.10671127000387,53492.0190312 2024-08-01,04:16:26.000,214,10975056,13045,0,1722485785,13030.496048699999,35.198349960002815,53492.14479936001 2024-08-01,04:16:27.000,214,10975047,12925,0,1722485786,13030.987799329996,35.21949735000089,53492.42428416 2024-08-01,04:16:28.000,214,10975040,12845,0,1722485787,13031.486286269988,35.26884126000368,53492.56402656 2024-08-01,04:16:29.000,214,10975065,12925,0,1722485788,13031.99150951999,35.27589039000304,53492.74569168001 2024-08-01,04:16:30.000,214,10975068,12845,0,1722485789,13032.422633360002,35.30408691000048,53492.9273568 2024-08-01,04:16:31.000,214,10975049,13005,0,1722485790,13032.92785660999,35.31113603999984,53493.14395752 2024-08-01,04:16:32.000,214,10975069,12965,0,1722485791,13033.392661999991,35.35343082000327,53493.325622640004 2024-08-01,04:16:33.000,214,10975065,12765,0,1722485792,13033.870940009998,35.39572559999942,53493.53523624001 2024-08-01,04:16:34.000,214,10975081,13005,0,1722485793,13034.34921801999,35.438020380002854,53493.73786272 2024-08-01,04:16:35.000,214,10975061,13165,0,1722485794,13034.807287099997,35.46621690000029,53493.898566480006 2024-08-01,04:16:36.000,214,10975054,13005,0,1722485795,13035.238410939994,35.5296590700018,53494.1501028 2024-08-01,04:16:37.000,214,10975071,12645,0,1722485796,13035.66953477999,35.58605211000395,53494.380677760004 2024-08-01,04:16:38.000,214,10975012,13285,0,1722485797,13036.114131239992,35.67064167000353,53494.56234288001 2024-08-01,04:16:39.000,214,10975063,12965,0,1722485798,13036.538518769994,35.734083839997766,53494.80689208001 2024-08-01,04:16:40.000,214,10975045,12605,0,1722485799,13036.922488439996,35.80457513999863,53495.03047992 2024-08-01,04:16:41.000,214,10975090,13325,0,1722485800,13037.313194419992,35.85391905000142,53495.27502912 2024-08-01,04:16:42.000,214,10975122,12805,0,1722485801,13037.683691469989,35.88916469999822,53495.47765560001 2024-08-01,04:16:43.000,214,10975069,13245,0,1722485802,13038.11481531,35.959655999999086,53495.75015328 2024-08-01,04:16:44.000,214,10975090,13005,0,1722485803,13038.471839739992,36.03719642999931,53495.93880552 2024-08-01,04:16:45.000,214,10975028,12925,0,1722485804,13038.855809409994,36.05129468999803,53496.16938048001 2024-08-01,04:16:46.000,214,10975004,13045,0,1722485805,13039.22630645999,36.07949121000274,53496.38598120001 2024-08-01,04:16:47.000,214,10975046,13085,0,1722485806,13039.590067199992,36.0865403400021,53496.64450464 2024-08-01,04:16:48.000,214,10975016,13045,0,1722485807,13039.960564249988,36.09358947000146,53496.90302808 2024-08-01,04:16:49.000,214,10975059,12965,0,1722485808,13040.317588679995,36.09358947000146,53497.09168032 2024-08-01,04:16:50.000,214,10975024,13085,0,1722485809,13040.65440418,36.10063860000082,53497.350203760005 2024-08-01,04:16:51.000,214,10975092,13285,0,1722485810,13041.051846469993,36.07949121000274,53497.55981736001 2024-08-01,04:16:52.000,214,10975027,12925,0,1722485811,13041.381925659989,36.13588425000489,53497.76943096 2024-08-01,04:16:53.000,214,10975012,12765,0,1722485812,13041.658114369995,36.14998251000361,53498.00699304 2024-08-01,04:16:54.000,214,10975030,12925,0,1722485813,13041.981457249996,36.14998251000361,53498.237568000004 2024-08-01,04:16:55.000,214,10975097,13285,0,1722485814,13042.264382269997,36.14998251000361,53498.44718160001 2024-08-01,04:16:56.000,214,10975063,13165,0,1722485815,13042.587725149999,36.1217859899989,53498.62884672 2024-08-01,04:16:57.000,214,10975062,13205,0,1722485816,13042.87065017,36.14293338000425,53498.85243456001 2024-08-01,04:16:58.000,214,10975025,13085,0,1722485817,13043.133366260001,36.13588425000489,53499.10397088 2024-08-01,04:16:59.000,214,10975027,13045,0,1722485818,13043.409554969992,36.17112990000169,53499.35550720001 2024-08-01,04:17:00.000,214,10975017,13165,0,1722485819,13043.692479989993,36.15703164000297,53499.579095040004 2024-08-01,04:17:01.000,214,10975064,13085,0,1722485820,13043.98214131999,36.0865403400021,53499.83063136 2024-08-01,04:17:02.000,214,10975034,12765,0,1722485821,13044.238121099996,36.016049040001235,53500.09614192001 2024-08-01,04:17:03.000,214,10975034,12925,0,1722485822,13044.433474090001,36.03014729999995,53500.34767824 2024-08-01,04:17:04.000,214,10975046,13125,0,1722485823,13044.723135419998,36.00195078000252,53500.487420640005 2024-08-01,04:17:05.000,214,10975070,13205,0,1722485824,13044.958906269989,35.92441035000229,53500.79485392001 2024-08-01,04:17:06.000,214,10975033,13005,0,1722485825,13045.154259259994,35.92441035000229,53501.01844176 2024-08-01,04:17:07.000,214,10975048,13165,0,1722485826,13045.34961225,35.90326296000421,53501.19311976 2024-08-01,04:17:08.000,214,10975040,13165,0,1722485827,13045.558437859996,35.8750664399995,53501.444656080006 2024-08-01,04:17:09.000,214,10975052,13045,0,1722485828,13045.787472399992,35.80457513999863,53501.61933408 2024-08-01,04:17:10.000,214,10975036,12845,0,1722485829,13046.083870039998,35.81162426999799,53501.87087040001 2024-08-01,04:17:11.000,214,10975095,12765,0,1722485830,13046.225332549999,35.783427750000556,53502.12240672 2024-08-01,04:17:12.000,214,10975085,13005,0,1722485831,13046.40721292,35.71998557999905,53502.31804608 2024-08-01,04:17:13.000,214,10975062,12885,0,1722485832,13046.474576019995,35.68473993000225,53502.4647756 2024-08-01,04:17:14.000,214,10975051,13285,0,1722485833,13046.60256590999,35.656543410004815,53502.69535056 2024-08-01,04:17:15.000,214,10975086,12925,0,1722485834,13046.656456389996,35.607199500002025,53502.82810584001 2024-08-01,04:17:16.000,214,10975077,13005,0,1722485835,13046.723819489991,35.47326602999965,53503.07265504001 2024-08-01,04:17:17.000,214,10975056,13085,0,1722485836,13046.791182590001,35.36047995000263,53503.24733304 2024-08-01,04:17:18.000,214,10975072,13285,0,1722485837,13046.872018310001,35.212448220001534,53503.42201104 2024-08-01,04:17:19.000,214,10975011,13005,0,1722485838,13046.885490929992,35.13490779000131,53503.5827148 2024-08-01,04:17:20.000,214,10975068,13125,0,1722485839,13046.932645100002,35.029170840003644,53503.72944432 2024-08-01,04:17:21.000,214,10975046,13205,0,1722485840,13046.959590339997,34.923433889998705,53503.890148080005 2024-08-01,04:17:22.000,214,10975080,13285,0,1722485841,13046.952854030002,34.81064781000168,53504.0718132 2024-08-01,04:17:23.000,214,10975051,12925,0,1722485842,13046.932645100002,34.70491086000402,53504.20456848 2024-08-01,04:17:24.000,214,10975015,13205,0,1722485843,13046.939381409997,34.570977390001644,53504.344310880006 2024-08-01,04:17:25.000,214,10975028,12925,0,1722485844,13046.831600450001,34.41589653000119,53504.50501464001 2024-08-01,04:17:26.000,214,10975044,13005,0,1722485845,13046.797918899996,34.289012189998175,53504.64475704 2024-08-01,04:17:27.000,214,10975094,13045,0,1722485846,13046.71034687,34.169176980001794,53504.798473680006 2024-08-01,04:17:28.000,214,10975070,12765,0,1722485847,13046.52173018999,34.04229263999878,53504.93122896 2024-08-01,04:17:29.000,214,10975039,13005,0,1722485848,13046.42742185,33.94360482000047,53505.00808728001 2024-08-01,04:17:30.000,214,10975068,13045,0,1722485849,13046.29943195999,33.79557308999938,53505.15481680001 2024-08-01,04:17:31.000,214,10975080,13005,0,1722485850,13046.144496829998,33.5629517999987,53505.1897524 2024-08-01,04:17:32.000,214,10975065,13285,0,1722485851,13045.942407529998,33.39377267999953,53505.3644304 2024-08-01,04:17:33.000,214,10975046,13165,0,1722485852,13045.787472399992,33.25983921000443,53505.44128872001 2024-08-01,04:17:34.000,214,10975078,13125,0,1722485853,13045.544965239991,33.03426705000311,53505.5041728 2024-08-01,04:17:35.000,214,10975076,13005,0,1722485854,13045.26877653,32.8721370600033,53505.65090232 2024-08-01,04:17:36.000,214,10975085,12645,0,1722485855,13044.985851509999,32.68885967999813,53505.6439152 2024-08-01,04:17:37.000,214,10975076,13445,0,1722485856,13044.756816970003,32.491484040001524,53505.7137864 2024-08-01,04:17:38.000,214,10975060,13045,0,1722485857,13044.554727670002,32.27296100999956,53505.783657600005 2024-08-01,04:17:39.000,214,10975094,13005,0,1722485858,13044.26506633999,32.04033971999888,53505.8185932 2024-08-01,04:17:40.000,214,10975073,12925,0,1722485859,13043.934987149994,31.899357120004424,53505.89545152001 2024-08-01,04:17:41.000,214,10975079,13125,0,1722485860,13043.591435339993,31.730177999997977,53505.92340000001 2024-08-01,04:17:42.000,214,10975003,13045,0,1722485861,13043.180520429996,31.553949749999447,53505.8884644 2024-08-01,04:17:43.000,214,10975050,12965,0,1722485862,13042.83023231,31.34247585000412,53505.8884644 2024-08-01,04:17:44.000,214,10975058,13005,0,1722485863,13042.405844779998,31.152149339999596,53505.853528800006 2024-08-01,04:17:45.000,214,10975032,13325,0,1722485864,13042.028611419992,30.919528049998917,53505.853528800006 2024-08-01,04:17:46.000,214,10975041,13005,0,1722485865,13041.55033341,30.693955890004872,53505.86750304 2024-08-01,04:17:47.000,214,10975061,13125,0,1722485866,13041.085528019998,30.468383730003552,53505.82558032001 2024-08-01,04:17:48.000,214,10975046,13325,0,1722485867,13040.640931559996,30.193467659999442,53505.76968336 2024-08-01,04:17:49.000,214,10975072,13165,0,1722485868,13040.169389859999,29.996092020002834,53505.74173488 2024-08-01,04:17:50.000,214,10975066,12965,0,1722485869,13039.684375539997,29.749372470003436,53505.69282504 2024-08-01,04:17:51.000,214,10975039,12925,0,1722485870,13039.17241598,29.544947700000193,53505.62295384 2024-08-01,04:17:52.000,214,10975058,12805,0,1722485871,13038.599829630002,29.27708076000272,53505.567056880005 2024-08-01,04:17:53.000,214,10975085,13125,0,1722485872,13038.07439745,29.009213819997967,53505.42731448 2024-08-01,04:17:54.000,214,10975063,13285,0,1722485873,13037.548965269998,28.804789050002,53505.3644304 2024-08-01,04:17:55.000,214,10975062,13085,0,1722485874,13036.983115229996,28.56511863000196,53505.25263648001 2024-08-01,04:17:56.000,214,10975054,13205,0,1722485875,13036.383583639989,28.311349950003205,53505.15481680001 2024-08-01,04:17:57.000,214,10975069,13045,0,1722485876,13035.824469909996,28.064630400003807,53505.015074400006 2024-08-01,04:17:58.000,214,10975052,13085,0,1722485877,13035.278828799994,27.839058240002487,53504.9102676 2024-08-01,04:17:59.000,214,10975081,13205,0,1722485878,13034.766869239997,27.613486080001167,53504.7355896 2024-08-01,04:18:00.000,214,10975069,13125,0,1722485879,13034.261645989995,27.402012179998565,53504.61680856 2024-08-01,04:18:01.000,214,10975050,13165,0,1722485880,13033.736213809992,27.18348915000388,53504.47007904 2024-08-01,04:18:02.000,214,10975073,13405,0,1722485881,13033.183836389995,26.9508678600032,53504.393220720005 2024-08-01,04:18:03.000,214,10975095,13085,0,1722485882,13032.692085759998,26.71119744000316,53504.16963288001 2024-08-01,04:18:04.000,214,10975013,13285,0,1722485883,13032.20033513,26.49972354000056,53504.05085184001 2024-08-01,04:18:05.000,214,10975052,12845,0,1722485884,13031.74900235999,26.344642680000106,53503.841238240006 2024-08-01,04:18:06.000,214,10975108,13205,0,1722485885,13031.311142209997,26.182512690000294,53503.65957312 2024-08-01,04:18:07.000,214,10975031,12965,0,1722485886,13030.87328205999,26.055628350004554,53503.47092088 2024-08-01,04:18:08.000,214,10975088,13205,0,1722485887,13030.428685599989,25.963989659998333,53503.29624288 2024-08-01,04:18:09.000,214,10975101,13205,0,1722485888,13030.011034379997,25.92169488000218,53503.051693680005 2024-08-01,04:18:10.000,214,10975082,13125,0,1722485889,13029.65400994999,25.85120358000131,53502.90496416001 2024-08-01,04:18:11.000,214,10975028,12845,0,1722485890,13029.24983134999,25.837105320002593,53502.68137632 2024-08-01,04:18:12.000,214,10975030,12885,0,1722485891,13028.899543229993,25.794810539999162,53502.450801360006 2024-08-01,04:18:13.000,214,10975007,13005,0,1722485892,13028.603145590001,25.73841750000429,53502.22721352 2024-08-01,04:18:14.000,214,10975016,12885,0,1722485893,13028.3404295,25.67497533000278,53501.996638560006 2024-08-01,04:18:15.000,214,10975039,12845,0,1722485894,13028.084449719994,25.66792620000342,53501.75208936001 2024-08-01,04:18:16.000,214,10975030,13165,0,1722485895,13027.828469939988,25.703171850000217,53501.5215144 2024-08-01,04:18:17.000,214,10975086,12965,0,1722485896,13027.599435399992,25.6890735900015,53501.34683640001 2024-08-01,04:18:18.000,214,10975032,13125,0,1722485897,13027.370400859996,25.696122720000858,53501.17914552001 2024-08-01,04:18:19.000,214,10975000,13005,0,1722485898,13027.24241097,25.62563141999999,53500.95555768 2024-08-01,04:18:20.000,214,10975061,12845,0,1722485899,13027.07400321999,25.597434900002554,53500.75991832 2024-08-01,04:18:21.000,214,10974987,12965,0,1722485900,13026.925804399994,25.604484030001913,53500.56427896 2024-08-01,04:18:22.000,214,10975021,13045,0,1722485901,13026.730451409989,25.555140119999123,53500.368639600005 2024-08-01,04:18:23.000,214,10975037,13125,0,1722485902,13026.568779970003,25.4423540400021,53500.159026 2024-08-01,04:18:24.000,214,10975035,13005,0,1722485903,13026.407108530002,25.44940317000146,53499.97037376 2024-08-01,04:18:25.000,214,10975019,13005,0,1722485904,13026.252173399997,25.414157520004665,53499.78870864001 2024-08-01,04:18:26.000,214,10975076,12765,0,1722485905,13026.06355672,25.39301012999931,53499.5651208 2024-08-01,04:18:27.000,214,10975028,12605,0,1722485906,13025.87494003999,25.40710838999803,53499.38345568001 2024-08-01,04:18:28.000,214,10975085,13285,0,1722485907,13025.746950149995,25.378911870000593,53499.076022400004 2024-08-01,04:18:29.000,214,10975035,13085,0,1722485908,13025.565069779994,25.385960999999952,53498.94326712 2024-08-01,04:18:30.000,214,10975113,13205,0,1722485909,13025.342771549993,25.315469699999085,53498.71269216001 2024-08-01,04:18:31.000,214,10975066,13285,0,1722485910,13025.208045350002,25.287273180001648,53498.53102704 2024-08-01,04:18:32.000,214,10975001,12925,0,1722485911,13024.979010809991,25.202683620002063,53498.33538768 2024-08-01,04:18:33.000,214,10975021,12885,0,1722485912,13024.78365782,25.181536230003985,53498.12577408 2024-08-01,04:18:34.000,214,10975011,12925,0,1722485913,13024.59504113999,25.195634490002703,53497.87423776001 2024-08-01,04:18:35.000,214,10975074,13085,0,1722485914,13024.372742909989,25.153339709999273,53497.69257264 2024-08-01,04:18:36.000,214,10975041,13165,0,1722485915,13024.130235750003,25.125143190001836,53497.44103632001 2024-08-01,04:18:37.000,214,10975048,13285,0,1722485916,13023.907937520002,25.04055363000225,53497.23840984 2024-08-01,04:18:38.000,214,10975059,13285,0,1722485917,13023.726057150001,24.948914940003306,53497.014822000005 2024-08-01,04:18:39.000,214,10975035,13005,0,1722485918,13023.571122019996,24.87842364000244,53496.78424704 2024-08-01,04:18:40.000,214,10975060,12925,0,1722485919,13023.369032719995,24.76563755999814,53496.57463344001 2024-08-01,04:18:41.000,214,10975029,12965,0,1722485920,13023.139998179999,24.709244520003267,53496.33707136001 2024-08-01,04:18:42.000,214,10975062,12925,0,1722485921,13023.005271979993,24.62465496000368,53496.09950928001 2024-08-01,04:18:43.000,214,10975033,13125,0,1722485922,13022.830127920002,24.57531105000089,53495.86893432 2024-08-01,04:18:44.000,214,10975045,13125,0,1722485923,13022.688665410002,24.46252497000387,53495.68028208 2024-08-01,04:18:45.000,214,10975033,13125,0,1722485924,13022.500048729991,24.300394980004057,53495.39381016 2024-08-01,04:18:46.000,214,10975028,13205,0,1722485925,13022.32490467,24.1805597700004,53495.11432536001 2024-08-01,04:18:47.000,214,10975044,12925,0,1722485926,13022.23733263999,24.00433152000187,53494.918686 2024-08-01,04:18:48.000,214,10975047,13045,0,1722485927,13022.13628798999,23.8351524000027,53494.66016256001 2024-08-01,04:18:49.000,214,10975052,13165,0,1722485928,13022.008298099994,23.687120670001605,53494.42260048001 2024-08-01,04:18:50.000,214,10975013,12805,0,1722485929,13021.934198689989,23.517941550002433,53494.17805128001 2024-08-01,04:18:51.000,214,10975075,13005,0,1722485930,13021.819681419998,23.334664170004544,53493.947476320005 2024-08-01,04:18:52.000,214,10975017,13045,0,1722485931,13021.785999869993,23.18663244000345,53493.68895288 2024-08-01,04:18:53.000,214,10975020,13085,0,1722485932,13021.718636769998,23.031551580002997,53493.444403680005 2024-08-01,04:18:54.000,214,10975026,13285,0,1722485933,13021.604119499993,22.876470720002544,53493.206841600004 2024-08-01,04:18:55.000,214,10975048,12885,0,1722485934,13021.563701639992,22.700242470004014,53492.94831816 2024-08-01,04:18:56.000,214,10974995,12965,0,1722485935,13021.550229020002,22.587456389999716,53492.6828076 2024-08-01,04:18:57.000,214,10974979,13285,0,1722485936,13021.516547469997,22.524014219998207,53492.487168240004 2024-08-01,04:18:58.000,214,10975015,13445,0,1722485937,13021.476129609997,22.460572050003975,53492.21467056001 2024-08-01,04:18:59.000,214,10975046,13005,0,1722485938,13021.415502819997,22.3266385800016,53491.935185760005 2024-08-01,04:19:00.000,214,10975001,13165,0,1722485939,13021.435711749997,22.26319641000009,53491.774482 2024-08-01,04:19:01.000,214,10975004,13245,0,1722485940,13021.402030199992,22.15041033000307,53491.432113120005 2024-08-01,04:19:02.000,214,10975071,12925,0,1722485941,13021.442448059992,22.03762424999877,53491.28538360001 2024-08-01,04:19:03.000,214,10975032,13245,0,1722485942,13021.422239129992,21.967132949997904,53491.03384728 2024-08-01,04:19:04.000,214,10975041,13325,0,1722485943,13021.455920679997,21.91778904000239,53490.78231096001 2024-08-01,04:19:05.000,214,10975070,13125,0,1722485944,13021.577174259997,21.85434687000088,53490.593658720005 2024-08-01,04:19:06.000,214,10975032,12925,0,1722485945,13021.631064740002,21.790904699999373,53490.3421224 2024-08-01,04:19:07.000,214,10975036,13285,0,1722485946,13021.732109389988,21.720413399998506,53490.15347016001 2024-08-01,04:19:08.000,214,10975041,13085,0,1722485947,13021.839890349998,21.664020360003633,53489.93686944 2024-08-01,04:19:09.000,214,10975056,13005,0,1722485948,13022.07566119999,21.62877470999956,53489.76219144 2024-08-01,04:19:10.000,214,10975023,12925,0,1722485949,13022.19691477999,21.621725580000202,53489.51764224 2024-08-01,04:19:11.000,214,10975033,12925,0,1722485950,13022.30469574,21.593529060002766,53489.29405440001 2024-08-01,04:19:12.000,214,10975027,13285,0,1722485951,13022.39900407999,21.579430800004047,53489.1193764 2024-08-01,04:19:13.000,214,10975064,13005,0,1722485952,13022.48657611,21.593529060002766,53488.92373704 2024-08-01,04:19:14.000,214,10975070,12965,0,1722485953,13022.641511239992,21.656971230004274,53488.72809768 2024-08-01,04:19:15.000,214,10975029,12885,0,1722485954,13022.762764819992,21.621725580000202,53488.53944544 2024-08-01,04:19:16.000,214,10975026,13125,0,1722485955,13022.931172569988,21.649922100004915,53488.30887048001 2024-08-01,04:19:17.000,214,10974988,12965,0,1722485956,13023.086107699994,21.671069490002992,53488.14117960001 2024-08-01,04:19:18.000,214,10975034,13445,0,1722485957,13023.29493330999,21.67811862000235,53487.959514480004 2024-08-01,04:19:19.000,214,10975063,12805,0,1722485958,13023.47681367999,21.790904699999373,53487.756887999996 2024-08-01,04:19:20.000,214,10975017,12965,0,1722485959,13023.705848220001,21.882543389998318,53487.58221 2024-08-01,04:19:21.000,214,10975043,13285,0,1722485960,13023.907937520002,21.931887300001108,53487.39355776 2024-08-01,04:19:22.000,214,10974983,13165,0,1722485961,13024.170653609988,21.967132949997904,53487.21189264001 2024-08-01,04:19:23.000,214,10975043,13045,0,1722485962,13024.47378755999,22.03762424999877,53487.07913736 2024-08-01,04:19:24.000,214,10975078,12925,0,1722485963,13024.78365782,22.09401729000092,53486.86253664 2024-08-01,04:19:25.000,214,10975042,13165,0,1722485964,13025.100264389992,22.192705109999224,53486.70882000001 2024-08-01,04:19:26.000,214,10975069,13085,0,1722485965,13025.389925719988,22.291392930004804,53486.55510336 2024-08-01,04:19:27.000,214,10975027,13205,0,1722485966,13025.67285073999,22.368933359997754,53486.49221928001 2024-08-01,04:19:28.000,214,10975030,13045,0,1722485967,13025.989457309995,22.404179010001826,53486.34548976001 2024-08-01,04:19:29.000,214,10975031,13205,0,1722485968,13026.272382329997,22.432375529999263,53486.233695840005 2024-08-01,04:19:30.000,214,10975061,13205,0,1722485969,13026.656351999998,22.481719440002053,53486.10792768001 2024-08-01,04:19:31.000,214,10975073,13085,0,1722485970,13026.946013329994,22.531063350004843,53486.01010800001 2024-08-01,04:19:32.000,214,10975059,12805,0,1722485971,13027.28282883,22.5381124800042,53485.92626256 2024-08-01,04:19:33.000,214,10975037,13365,0,1722485972,13027.633116949997,22.622702040003787,53485.79350728001 2024-08-01,04:19:34.000,214,10975072,13165,0,1722485973,13027.976668759999,22.650898560001224,53485.6956876 2024-08-01,04:19:35.000,214,10975054,12845,0,1722485974,13028.266330089995,22.643849430001865,53485.60485504001 2024-08-01,04:19:36.000,214,10975030,13285,0,1722485975,13028.609881899996,22.72138986000209,53485.54197096 2024-08-01,04:19:37.000,214,10975071,12765,0,1722485976,13028.913015849997,22.763684639998246,53485.43017704 2024-08-01,04:19:38.000,214,10975049,13205,0,1722485977,13029.222886109994,22.841225069998472,53485.36729296001 2024-08-01,04:19:39.000,214,10975004,13165,0,1722485978,13029.51254743999,22.95401115000277,53485.28344752 2024-08-01,04:19:40.000,214,10975020,13165,0,1722485979,13029.74158198,23.059748100000434,53485.21357632 2024-08-01,04:19:41.000,214,10975016,12925,0,1722485980,13030.024507000002,23.19368157000281,53485.15767936 2024-08-01,04:19:42.000,214,10975069,13125,0,1722485981,13030.233332609998,23.250074609997682,53485.129730880006 2024-08-01,04:19:43.000,214,10975000,12765,0,1722485982,13030.428685599989,23.36990982000134,53485.03191120001 2024-08-01,04:19:44.000,214,10975100,12965,0,1722485983,13030.65772014,23.447450250001566,53484.941078640004 2024-08-01,04:19:45.000,214,10975040,13005,0,1722485984,13030.83960051,23.567285459997947,53484.92011728 2024-08-01,04:19:46.000,214,10975081,13205,0,1722485985,13031.082107670001,23.736464580004395,53484.87819456 2024-08-01,04:19:47.000,214,10975101,13125,0,1722485986,13031.277460659992,23.877447179998853,53484.86422032001 2024-08-01,04:19:48.000,214,10975086,13165,0,1722485987,13031.553649369998,24.046626299998024,53484.87120744 2024-08-01,04:19:49.000,214,10975076,13445,0,1722485988,13031.68837556999,24.24400194000191,53484.794349120006 2024-08-01,04:19:50.000,214,10975059,13285,0,1722485989,13031.85678332,24.34973888999957,53484.73146504 2024-08-01,04:19:51.000,214,10975060,12965,0,1722485990,13032.05887262,24.554163660002814,53484.724477920005 2024-08-01,04:19:52.000,214,10975039,13085,0,1722485991,13032.220544060001,24.730391910001345,53484.6825552 2024-08-01,04:19:53.000,214,10975071,13125,0,1722485992,13032.429369669997,24.99120971999946,53484.64063248 2024-08-01,04:19:54.000,214,10975034,13125,0,1722485993,13032.685349449988,25.21678188000078,53484.61967112001 2024-08-01,04:19:55.000,214,10975037,13005,0,1722485994,13032.867229819989,25.45645230000082,53484.58473552 2024-08-01,04:19:56.000,214,10975042,13325,0,1722485995,13033.04911018999,25.660877070004062,53484.626658240006 2024-08-01,04:19:57.000,214,10974989,13005,0,1722485996,13033.2579358,25.91464575000282,53484.59172264 2024-08-01,04:19:58.000,214,10975047,12925,0,1722485997,13033.426343549996,26.069726610003272,53484.52883856001 2024-08-01,04:19:59.000,214,10975038,13285,0,1722485998,13033.716004879992,26.27415137999924,53484.56377416 2024-08-01,04:20:00.000,214,10975050,13125,0,1722485999,13033.945039419988,26.520870929998637,53484.54979992001 2024-08-01,04:20:01.000,214,10975031,13125,0,1722486000,13034.180810269994,26.71119744000316,53484.556787040005 2024-08-01,04:20:02.000,214,10975006,13165,0,1722486001,13034.443526359995,26.922671339998487,53484.52883856001 2024-08-01,04:20:03.000,214,10975071,13125,0,1722486002,13034.699506140001,27.105948720003653,53484.53582568 2024-08-01,04:20:04.000,214,10975043,13205,0,1722486003,13034.962222230002,27.30332436000026,53484.52883856001 2024-08-01,04:20:05.000,214,10975076,13245,0,1722486004,13035.218202009994,27.451356090001354,53484.53582568 2024-08-01,04:20:06.000,214,10975048,12965,0,1722486005,13035.48765440999,27.59938782000245,53484.54979992001 2024-08-01,04:20:07.000,214,10975079,12925,0,1722486006,13035.75037049999,27.72627215999819,53484.54979992001 2024-08-01,04:20:08.000,214,10975028,12925,0,1722486007,13036.026559209997,27.909549540003354,53484.59870976001 2024-08-01,04:20:09.000,214,10975034,13085,0,1722486008,13036.296011609993,28.008237360001658,53484.58473552 2024-08-01,04:20:10.000,214,10975043,12925,0,1722486009,13036.56546400999,28.135121700004674,53484.626658240006 2024-08-01,04:20:11.000,214,10975062,13205,0,1722486010,13036.80797116999,28.205612999998266,53484.64761960001 2024-08-01,04:20:12.000,214,10975037,13005,0,1722486011,13037.084159879996,28.311349950003205,53484.61967112001 2024-08-01,04:20:13.000,214,10975032,12965,0,1722486012,13037.353612279992,28.438234289998945,53484.69652944001 2024-08-01,04:20:14.000,214,10975059,13085,0,1722486013,13037.629800989998,28.52282384999853,53484.70351656 2024-08-01,04:20:15.000,214,10975056,13245,0,1722486014,13037.91272601,28.58626602000004,53484.76640064001 2024-08-01,04:20:16.000,214,10975029,13205,0,1722486015,13038.12828792999,28.699052100004337,53484.794349120006 2024-08-01,04:20:17.000,214,10975108,13405,0,1722486016,13038.397740330001,28.741346880000492,53484.82928472 2024-08-01,04:20:18.000,214,10975072,13005,0,1722486017,13038.680665350003,28.847083829998155,53484.90614304001 2024-08-01,04:20:19.000,214,10975042,13125,0,1722486018,13038.889490959999,28.938722520004376,53484.90614304001 2024-08-01,04:20:20.000,214,10975031,13125,0,1722486019,13039.118525499995,29.04445947000204,53484.962040000006 2024-08-01,04:20:21.000,214,10975067,12885,0,1722486020,13039.37450528,29.15724554999906,53485.05287256001 2024-08-01,04:20:22.000,214,10975033,13245,0,1722486021,13039.569858269992,29.291179020001437,53485.08780816 2024-08-01,04:20:23.000,214,10975028,13125,0,1722486022,13039.792156499992,29.354621190002945,53485.10178240001 2024-08-01,04:20:24.000,214,10975041,13245,0,1722486023,13039.994245799993,29.49560379000468,53485.24152480001 2024-08-01,04:20:25.000,214,10975079,12885,0,1722486024,13040.176126169994,29.580193350004265,53485.311396 2024-08-01,04:20:26.000,214,10975067,12965,0,1722486025,13040.29064344,29.67888117000257,53485.31838312001 2024-08-01,04:20:27.000,214,10975053,13005,0,1722486026,13040.50620535999,29.8551094200011,53485.31838312001 2024-08-01,04:20:28.000,214,10975032,13165,0,1722486027,13040.721767279996,29.96789549999812,53485.41620280001 2024-08-01,04:20:29.000,214,10975080,13485,0,1722486028,13040.843020859997,30.08773071000178,53485.53498384001 2024-08-01,04:20:30.000,214,10975089,13005,0,1722486029,13041.045110159997,30.20756591999816,53485.562932320005 2024-08-01,04:20:31.000,214,10975018,13125,0,1722486030,13041.213517909993,30.369695909997972,53485.67472624001 2024-08-01,04:20:32.000,214,10975005,13045,0,1722486031,13041.415607209994,30.531825899997784,53485.73761032 2024-08-01,04:20:33.000,214,10975061,13485,0,1722486032,13041.58401495999,30.623464590004005,53485.77254592001 2024-08-01,04:20:34.000,214,10975070,13005,0,1722486033,13041.70526853999,30.750348929999745,53485.93324968 2024-08-01,04:20:35.000,214,10975088,12925,0,1722486034,13041.887148909991,30.785594580003817,53485.9751724 2024-08-01,04:20:36.000,214,10975062,13325,0,1722486035,13042.055556660001,30.870184140003403,53486.08696632001 2024-08-01,04:20:37.000,214,10975079,13005,0,1722486036,13042.264382269997,30.93362631000491,53486.17081176 2024-08-01,04:20:38.000,214,10975106,13085,0,1722486037,13042.405844779998,30.997068479999143,53486.26164432 2024-08-01,04:20:39.000,214,10975052,13205,0,1722486038,13042.614670389994,31.053461520001292,53486.33850264 2024-08-01,04:20:40.000,214,10975098,12925,0,1722486039,13042.776341829995,31.046412390001933,53486.41536096001 2024-08-01,04:20:41.000,214,10975085,13325,0,1722486040,13042.97169482,31.08165803999873,53486.51318064001 2024-08-01,04:20:42.000,214,10975045,13005,0,1722486041,13043.119893639996,31.08165803999873,53486.63196168001 2024-08-01,04:20:43.000,214,10975088,12765,0,1722486042,13043.382609729997,31.102805430004082,53486.72978136001 2024-08-01,04:20:44.000,214,10975066,13285,0,1722486043,13043.591435339993,31.088707169998088,53486.76471696 2024-08-01,04:20:45.000,214,10975079,13245,0,1722486044,13043.800260949989,31.1169036900028,53486.883498 2024-08-01,04:20:46.000,214,10975087,12765,0,1722486045,13044.00235024999,31.07460890999937,53487.00926616 2024-08-01,04:20:47.000,214,10975048,13325,0,1722486046,13044.238121099996,31.102805430004082,53487.03022752 2024-08-01,04:20:48.000,214,10975085,13325,0,1722486047,13044.426737779992,31.10985456000344,53487.15599568 2024-08-01,04:20:49.000,214,10975114,12965,0,1722486048,13044.682717559997,31.18034586000431,53487.32368656 2024-08-01,04:20:50.000,214,10975055,12965,0,1722486049,13044.925224719998,31.187394990003668,53487.40054488001 2024-08-01,04:20:51.000,214,10975087,13165,0,1722486050,13045.12731402,31.208542380001745,53487.526313040005 2024-08-01,04:20:52.000,214,10975123,13205,0,1722486051,13045.36308486999,31.222640640000463,53487.58221 2024-08-01,04:20:53.000,214,10975076,13045,0,1722486052,13045.625800959991,31.187394990003668,53487.70099104 2024-08-01,04:20:54.000,214,10975070,13165,0,1722486053,13045.834626570002,31.18034586000431,53487.8267592 2024-08-01,04:20:55.000,214,10975081,13125,0,1722486054,13046.016506939988,31.159198469998955,53487.959514480004 2024-08-01,04:20:56.000,214,10975050,12965,0,1722486055,13046.245541479999,31.12395282000216,53488.04335992 2024-08-01,04:20:57.000,214,10975093,12965,0,1722486056,13046.52173018999,31.06755978000001,53488.23201216 2024-08-01,04:20:58.000,214,10975095,13045,0,1722486057,13046.744028419991,31.025265000003856,53488.39970304 2024-08-01,04:20:59.000,214,10975079,12845,0,1722486058,13046.966326649992,30.990019349999784,53488.56739392 2024-08-01,04:21:00.000,214,10975045,12885,0,1722486059,13047.107789159993,30.975921090001066,53488.67220072001 2024-08-01,04:21:01.000,214,10975082,13125,0,1722486060,13047.303142149998,30.982970220000425,53488.79098176001 2024-08-01,04:21:02.000,214,10975047,13165,0,1722486061,13047.47828620999,30.93362631000491,53488.92373704 2024-08-01,04:21:03.000,214,10975097,13405,0,1722486062,13047.70058443999,30.877233270002762,53489.07046656 2024-08-01,04:21:04.000,214,10975069,12965,0,1722486063,13047.86899219,30.919528049998917,53489.21719608 2024-08-01,04:21:05.000,214,10975037,13125,0,1722486064,13048.064345179992,30.863135010004044,53489.35693848 2024-08-01,04:21:06.000,214,10975070,13085,0,1722486065,13048.205807689992,30.84198761999869,53489.48270664001 2024-08-01,04:21:07.000,214,10975096,13125,0,1722486066,13048.360742819998,30.785594580003817,53489.68533312 2024-08-01,04:21:08.000,214,10975028,13085,0,1722486067,13048.529150569993,30.778545450004458,53489.76219144 2024-08-01,04:21:09.000,214,10975069,12845,0,1722486068,13048.690822009994,30.70805415000359,53489.90892096 2024-08-01,04:21:10.000,214,10975060,12805,0,1722486069,13048.913120239995,30.67280849999952,53490.139495920004 2024-08-01,04:21:11.000,214,10975048,13045,0,1722486070,13049.162363709991,30.630513720003364,53490.31417392 2024-08-01,04:21:12.000,214,10975102,13285,0,1722486071,13049.350980390001,30.60231719999865,53490.45391632 2024-08-01,04:21:13.000,214,10975046,13045,0,1722486072,13049.573278620002,30.53887503000442,53490.663529920006 2024-08-01,04:21:14.000,214,10975083,13285,0,1722486073,13049.775367919989,30.48248199000227,53490.78231096001 2024-08-01,04:21:15.000,214,10975068,13085,0,1722486074,13049.93703935999,30.44018720999884,53490.99192456001 2024-08-01,04:21:16.000,214,10975010,13165,0,1722486075,13050.14586497,30.369695909997972,53491.145641200004 2024-08-01,04:21:17.000,214,10975064,12965,0,1722486076,13050.354690579996,30.32035200000246,53491.30634496001 2024-08-01,04:21:18.000,214,10975120,13125,0,1722486077,13050.502889399992,30.30625374000374,53491.47403584001 2024-08-01,04:21:19.000,214,10975044,13005,0,1722486078,13050.704978699992,30.214615050004795,53491.7046108 2024-08-01,04:21:20.000,214,10975067,13005,0,1722486079,13050.954222169988,30.214615050004795,53491.89326304 2024-08-01,04:21:21.000,214,10975086,12925,0,1722486080,13051.13610253999,30.165271140002005,53492.06095392 2024-08-01,04:21:22.000,214,10975060,13205,0,1722486081,13051.30451029,30.144123750003928,53492.28454176 2024-08-01,04:21:23.000,214,10975008,13325,0,1722486082,13051.513335899996,30.130025489997934,53492.50114248001 2024-08-01,04:21:24.000,214,10975093,13125,0,1722486083,13051.648062100001,30.08068158000242,53492.63389776 2024-08-01,04:21:25.000,214,10975073,13205,0,1722486084,13051.809733540002,30.052485059997707,53492.892421200006 2024-08-01,04:21:26.000,214,10975085,13245,0,1722486085,13051.937723429997,30.02428854000027,53493.05312496001 2024-08-01,04:21:27.000,214,10975065,13045,0,1722486086,13052.058977009998,29.939698980000685,53493.28369992 2024-08-01,04:21:28.000,214,10975033,13125,0,1722486087,13052.200439519998,29.90445333000389,53493.47933928 2024-08-01,04:21:29.000,214,10975049,13205,0,1722486088,13052.341902029999,29.8551094200011,53493.64703016 2024-08-01,04:21:30.000,214,10975018,13245,0,1722486089,13052.44294668,29.777568990000873,53493.828695280004 2024-08-01,04:21:31.000,214,10975074,12885,0,1722486090,13052.591145499995,29.700028560000646,53494.10818008001 2024-08-01,04:21:32.000,214,10975075,12605,0,1722486091,13052.732608009996,29.636586389999138,53494.25490960001 2024-08-01,04:21:33.000,214,10975040,13085,0,1722486092,13052.874070519996,29.551996829999553,53494.4295876 2024-08-01,04:21:34.000,214,10975026,13205,0,1722486093,13052.981851479992,29.516751180002757,53494.61125272001 2024-08-01,04:21:35.000,214,10975071,13085,0,1722486094,13053.096368749997,29.43921075000253,53494.855801920006 2024-08-01,04:21:36.000,214,10975098,13285,0,1722486095,13053.197413399997,29.375768580001022,53495.1282996 2024-08-01,04:21:37.000,214,10975051,13125,0,1722486096,13053.278249119998,29.312326409999514,53495.29599048 2024-08-01,04:21:38.000,214,10975028,12925,0,1722486097,13053.399502699998,29.27708076000272,53495.44272 2024-08-01,04:21:39.000,214,10975084,13085,0,1722486098,13053.460129489999,29.199540330002492,53495.6523336 2024-08-01,04:21:40.000,214,10975072,13045,0,1722486099,13053.561174139999,29.100852510004188,53495.889895680004 2024-08-01,04:21:41.000,214,10975040,12925,0,1722486100,13053.61506461999,29.03741034000268,53496.06457368 2024-08-01,04:21:42.000,214,10975043,13005,0,1722486101,13053.73631819999,28.952820780003094,53496.26720016001 2024-08-01,04:21:43.000,214,10975024,13125,0,1722486102,13053.76326344,28.889378610001586,53496.43489104001 2024-08-01,04:21:44.000,214,10975051,12845,0,1722486103,13053.79694498999,28.81888731000072,53496.62354328001 2024-08-01,04:21:45.000,214,10975105,12805,0,1722486104,13053.850835469995,28.692002969997702,53496.81219552 2024-08-01,04:21:46.000,214,10975034,13085,0,1722486105,13053.87778070999,28.5933151499994,53496.98687352001 2024-08-01,04:21:47.000,214,10975036,13125,0,1722486106,13053.911462259995,28.515774719999172,53497.19648712001 2024-08-01,04:21:48.000,214,10975079,13085,0,1722486107,13053.891253329995,28.431185159999586,53497.38513936 2024-08-01,04:21:49.000,214,10975024,12965,0,1722486108,13053.87778070999,28.367742989998078,53497.55283024 2024-08-01,04:21:50.000,214,10975068,13125,0,1722486109,13053.871044399995,28.29020255999785,53497.713534 2024-08-01,04:21:51.000,214,10975038,12925,0,1722486110,13053.871044399995,28.247907780001697,53497.93712184 2024-08-01,04:21:52.000,214,10975057,13045,0,1722486111,13053.83736284999,28.18446561000019,53498.10481272 2024-08-01,04:21:53.000,214,10975033,13205,0,1722486112,13053.82389023,28.156269090002752,53498.32840056001 2024-08-01,04:21:54.000,214,10975067,13005,0,1722486113,13053.78347237,28.092826920001244,53498.48910432 2024-08-01,04:21:55.000,214,10975001,13045,0,1722486114,13053.668955099994,28.015286490001017,53498.60089824 2024-08-01,04:21:56.000,214,10975088,13125,0,1722486115,13053.63527354999,27.95184431999951,53498.810511840005 2024-08-01,04:21:57.000,214,10975044,13325,0,1722486116,13053.561174139999,27.860205630000564,53498.908331520004 2024-08-01,04:21:58.000,214,10975066,13125,0,1722486117,13053.446656869994,27.76856694000162,53499.096983760006 2024-08-01,04:21:59.000,214,10975071,13325,0,1722486118,13053.311930669988,27.71922302999883,53499.21576480001 2024-08-01,04:22:00.000,214,10975050,13005,0,1722486119,13053.204149709993,27.648731729997962,53499.411404160004 2024-08-01,04:22:01.000,214,10975057,13045,0,1722486120,13053.089632440002,27.58528956000373,53499.544159439996 2024-08-01,04:22:02.000,214,10975031,13085,0,1722486121,13052.894279449996,27.5429947800003,53499.69088896001 2024-08-01,04:22:03.000,214,10974991,12965,0,1722486122,13052.68545384,27.472503479999432,53499.78172152 2024-08-01,04:22:04.000,214,10975015,13085,0,1722486123,13052.57767287999,27.423159570003918,53499.92845104001 2024-08-01,04:22:05.000,214,10975047,12845,0,1722486124,13052.368847269994,27.36676653000177,53499.99832224 2024-08-01,04:22:06.000,214,10975033,12765,0,1722486125,13052.180230589998,27.275127840002824,53500.159026 2024-08-01,04:22:07.000,214,10975034,12965,0,1722486126,13051.978141289997,27.204636540001957,53500.24287144001 2024-08-01,04:22:08.000,214,10975018,13125,0,1722486127,13051.755843059997,27.155292629999167,53500.417549440004 2024-08-01,04:22:09.000,214,10975037,13085,0,1722486128,13051.49986327999,27.12004698000237,53500.45947216001 2024-08-01,04:22:10.000,214,10975003,12685,0,1722486129,13051.23714718999,27.063653940000222,53500.585240320004 2024-08-01,04:22:11.000,214,10975051,13205,0,1722486130,13050.967694789993,27.007260899998073,53500.64113728 2024-08-01,04:22:12.000,214,10975047,13005,0,1722486131,13050.698242389997,26.94381873000384,53500.67607288001 2024-08-01,04:22:13.000,214,10975044,12965,0,1722486132,13050.428789990001,26.9508678600032,53500.752931200004 2024-08-01,04:22:14.000,214,10975024,13005,0,1722486133,13050.1660739,26.866278300003614,53500.83677664 2024-08-01,04:22:15.000,214,10974995,12725,0,1722486134,13049.822522089999,26.823983520000183,53500.88568648 2024-08-01,04:22:16.000,214,10975056,13005,0,1722486135,13049.566542309993,26.788737870003388,53500.9276092 2024-08-01,04:22:17.000,214,10975025,13285,0,1722486136,13049.324035149992,26.78168874000403,53500.941583440006 2024-08-01,04:22:18.000,214,10975049,12925,0,1722486137,13048.98048333999,26.739393960000598,53501.00446752 2024-08-01,04:22:19.000,214,10975017,13125,0,1722486138,13048.657140459989,26.690050049997808,53501.039403120005 2024-08-01,04:22:20.000,214,10975019,13085,0,1722486139,13048.367479129993,26.612509620004857,53501.05337736 2024-08-01,04:22:21.000,214,10975024,13205,0,1722486140,13048.071081490001,26.577263970000786,53501.00446752 2024-08-01,04:22:22.000,214,10975019,12925,0,1722486141,13047.66016657999,26.48562528000184,53500.990493280005 2024-08-01,04:22:23.000,214,10975030,12965,0,1722486142,13047.309878459993,26.48562528000184,53501.088312960004 2024-08-01,04:22:24.000,214,10975057,13085,0,1722486143,13046.905699859992,26.429232239999692,53501.09530008 2024-08-01,04:22:25.000,214,10975067,13165,0,1722486144,13046.514993879995,26.351691809999465,53501.01145464001 2024-08-01,04:22:26.000,214,10975036,12885,0,1722486145,13046.090606349993,26.238905730002443,53501.01145464001 2024-08-01,04:22:27.000,214,10975011,13285,0,1722486146,13045.652746200001,26.154316170002858,53500.9276092 2024-08-01,04:22:28.000,214,10975026,13085,0,1722486147,13045.28224914999,26.07677574000263,53500.920622080004 2024-08-01,04:22:29.000,214,10975021,12925,0,1722486148,13044.857861619988,26.02743182999984,53500.85075088 2024-08-01,04:22:30.000,214,10975050,13005,0,1722486149,13044.446946709992,25.978087920004327,53500.822802400005 2024-08-01,04:22:31.000,214,10975015,12965,0,1722486150,13043.98887763,25.949891399999615,53500.69004712 2024-08-01,04:22:32.000,214,10975035,12925,0,1722486151,13043.524072239998,25.9005474900041,53500.69703424001 2024-08-01,04:22:33.000,214,10975104,13085,0,1722486152,13043.05253054,25.89349836000474,53500.59222744 2024-08-01,04:22:34.000,214,10975053,12925,0,1722486153,13042.64161562999,25.89349836000474,53500.56427896 2024-08-01,04:22:35.000,214,10975017,13085,0,1722486154,13042.149864999992,25.879400099998747,53500.44549792 2024-08-01,04:22:36.000,214,10975063,13045,0,1722486155,13041.698532229995,25.84415445000195,53500.30575552 2024-08-01,04:22:37.000,214,10975029,13285,0,1722486156,13041.253935769993,25.80890879999788,53500.2288972 2024-08-01,04:22:38.000,214,10975059,13045,0,1722486157,13040.822811929997,25.759564890002366,53500.14505176001 2024-08-01,04:22:39.000,214,10974995,13085,0,1722486158,13040.31085237,25.766614020001725,53499.99133512 2024-08-01,04:22:40.000,214,10975036,12885,0,1722486159,13039.872992219993,25.752515760003007,53499.816657120005 2024-08-01,04:22:41.000,214,10975071,13245,0,1722486160,13039.43513207,25.717270109998935,53499.711850319996 2024-08-01,04:22:42.000,214,10975049,13005,0,1722486161,13039.04442608999,25.766614020001725,53499.634992 2024-08-01,04:22:43.000,214,10975089,13085,0,1722486162,13038.620038560002,25.780712280000444,53499.38345568001 2024-08-01,04:22:44.000,214,10975054,13005,0,1722486163,13038.229332579991,25.80890879999788,53499.22275192 2024-08-01,04:22:45.000,214,10975061,13245,0,1722486164,13037.899253389995,25.837105320002593,53499.15986784 2024-08-01,04:22:46.000,214,10975044,13205,0,1722486165,13037.548965269998,25.80185966999852,53498.95025424001 2024-08-01,04:22:47.000,214,10975041,12965,0,1722486166,13037.198677150001,25.87235096999939,53498.75461488001 2024-08-01,04:22:48.000,214,10975039,13045,0,1722486167,13036.942697369996,25.92169488000218,53498.63583384001 2024-08-01,04:22:49.000,214,10975049,12925,0,1722486168,13036.67324497,25.992186180003046,53498.43320736 2024-08-01,04:22:50.000,214,10975048,13245,0,1722486169,13036.484628289989,26.006284440001764,53498.29346496 2024-08-01,04:22:51.000,214,10975059,13365,0,1722486170,13036.242121130002,26.04857921999792,53498.19564528 2024-08-01,04:22:52.000,214,10975043,13045,0,1722486171,13036.053504449992,26.14021791000414,53498.01398016001 2024-08-01,04:22:53.000,214,10975047,13205,0,1722486172,13035.858151460001,26.21070920999773,53497.76943096 2024-08-01,04:22:54.000,214,10975075,12965,0,1722486173,13035.683007399995,26.30939703000331,53497.62968856001 2024-08-01,04:22:55.000,214,10975043,12925,0,1722486174,13035.54828119999,26.344642680000106,53497.48295904 2024-08-01,04:22:56.000,214,10975037,13165,0,1722486175,13035.420291309994,26.415133980000974,53497.35719088 2024-08-01,04:22:57.000,214,10975070,13085,0,1722486176,13035.258619869994,26.513821799999278,53497.16155152 2024-08-01,04:22:58.000,214,10975074,12885,0,1722486177,13035.150838909998,26.647755270001653,53497.07071896 2024-08-01,04:22:59.000,214,10975046,13205,0,1722486178,13035.063266880003,26.77463961000467,53496.90302808 2024-08-01,04:23:00.000,214,10975053,13165,0,1722486179,13034.989167469997,26.88742569000169,53496.7353372 2024-08-01,04:23:01.000,214,10975070,12965,0,1722486180,13034.908331749997,26.90152395000041,53496.70040160001 2024-08-01,04:23:02.000,214,10975039,13125,0,1722486181,13034.881386510002,26.964966120001918,53496.46982664 2024-08-01,04:23:03.000,214,10975047,12765,0,1722486182,13034.807287099997,27.021359160004067,53496.33707136001 2024-08-01,04:23:04.000,214,10975057,12965,0,1722486183,13034.760132930001,27.049555680001504,53496.225277440004 2024-08-01,04:23:05.000,214,10975043,12925,0,1722486184,13034.726451379996,27.063653940000222,53496.176367600005 2024-08-01,04:23:06.000,214,10975072,13165,0,1722486185,13034.739924000001,27.098899590004294,53496.02265096001 2024-08-01,04:23:07.000,214,10975057,13245,0,1722486186,13034.692769829991,27.14119437000045,53495.83399872001 2024-08-01,04:23:08.000,214,10975081,13125,0,1722486187,13034.632143039991,27.105948720003653,53495.76412752001 2024-08-01,04:23:09.000,214,10975070,12965,0,1722486188,13034.61867042,27.07775219999894,53495.66630784001 2024-08-01,04:23:10.000,214,10975049,13205,0,1722486189,13034.632143039991,27.09185045999766,53495.52656544001 2024-08-01,04:23:11.000,214,10975045,13005,0,1722486190,13034.645615659996,27.0848013299983,53495.42874576001 2024-08-01,04:23:12.000,214,10975073,13605,0,1722486191,13034.699506140001,27.063653940000222,53495.289003360005 2024-08-01,04:23:13.000,214,10975120,13005,0,1722486192,13034.692769829991,27.07775219999894,53495.26105488001 2024-08-01,04:23:14.000,214,10975113,13085,0,1722486193,13034.753396619992,27.035457420002786,53495.11432536001 2024-08-01,04:23:15.000,214,10974990,12925,0,1722486194,13034.773605549992,27.063653940000222,53495.03746704 2024-08-01,04:23:16.000,214,10975080,13085,0,1722486195,13034.827496029997,26.993162639999355,53494.93266024 2024-08-01,04:23:17.000,214,10975065,12685,0,1722486196,13034.847704959997,26.91562220999913,53494.75099512 2024-08-01,04:23:18.000,214,10975019,12925,0,1722486197,13034.935276989992,26.90857307999977,53494.716059520004 2024-08-01,04:23:19.000,214,10975050,13045,0,1722486198,13035.022849020002,26.94381873000384,53494.63920120001 2024-08-01,04:23:20.000,214,10975075,13045,0,1722486199,13035.164311529988,26.9508678600032,53494.52740728 2024-08-01,04:23:21.000,214,10975070,12965,0,1722486200,13035.292301419999,26.880376560002333,53494.43657472 2024-08-01,04:23:22.000,214,10975079,13045,0,1722486201,13035.480918099995,26.89447482000105,53494.3597164 2024-08-01,04:23:23.000,214,10975070,13005,0,1722486202,13035.66953477999,26.89447482000105,53494.32478080001 2024-08-01,04:23:24.000,214,10975058,12925,0,1722486203,13035.8177336,26.88742569000169,53494.19901264 2024-08-01,04:23:25.000,214,10975091,13005,0,1722486204,13036.060240760002,26.880376560002333,53494.14311568 2024-08-01,04:23:26.000,214,10975086,13205,0,1722486205,13036.349902089998,26.823983520000183,53494.07324448 2024-08-01,04:23:27.000,214,10975056,13285,0,1722486206,13036.60588186999,26.753492219999316,53494.045296000004 2024-08-01,04:23:28.000,214,10975092,12805,0,1722486207,13036.882070579995,26.746443089999957,53494.017347520006 2024-08-01,04:23:29.000,214,10975069,12765,0,1722486208,13037.151522979992,26.77463961000467,53493.89157936001 2024-08-01,04:23:30.000,214,10975061,13285,0,1722486209,13037.461393240003,26.78168874000403,53493.84266952001 2024-08-01,04:23:31.000,214,10975075,13005,0,1722486210,13037.737581949994,26.767590479998034,53493.7658112 2024-08-01,04:23:32.000,214,10975054,13165,0,1722486211,13038.060924829995,26.690050049997808,53493.73786272 2024-08-01,04:23:33.000,214,10975053,13165,0,1722486212,13038.404476639997,26.647755270001653,53493.730875600006 2024-08-01,04:23:34.000,214,10975041,13005,0,1722486213,13038.748028449998,26.591362229999504,53493.65401728001 2024-08-01,04:23:35.000,214,10975070,13125,0,1722486214,13039.15220705,26.563165710002067,53493.59812032 2024-08-01,04:23:36.000,214,10975052,13165,0,1722486215,13039.468813619991,26.54906745000335,53493.54921048 2024-08-01,04:23:37.000,214,10975069,12965,0,1722486216,13039.819101740002,26.577263970000786,53493.563184720006 2024-08-01,04:23:38.000,214,10975104,13205,0,1722486217,13040.155917239994,26.612509620004857,53493.54921048 2024-08-01,04:23:39.000,214,10975131,13045,0,1722486218,13040.52641428999,26.54906745000335,53493.514274880006 2024-08-01,04:23:40.000,214,10975124,13005,0,1722486219,13040.890175029992,26.54906745000335,53493.521262 2024-08-01,04:23:41.000,214,10975027,13125,0,1722486220,13041.328035179999,26.478576150002482,53493.521262 2024-08-01,04:23:42.000,214,10975088,13245,0,1722486221,13041.8130495,26.48562528000184,53493.50728776001 2024-08-01,04:23:43.000,214,10975076,12965,0,1722486222,13042.217228100002,26.471527020003123,53493.57017184 2024-08-01,04:23:44.000,214,10975069,13125,0,1722486223,13042.614670389994,26.50677266999992,53493.57715896 2024-08-01,04:23:45.000,214,10975076,12965,0,1722486224,13043.00537636999,26.50677266999992,53493.542223360004 2024-08-01,04:23:46.000,214,10975071,13125,0,1722486225,13043.476918070002,26.45037962999777,53493.60510744001 2024-08-01,04:23:47.000,214,10975040,12965,0,1722486226,13043.833942499994,26.408084850001615,53493.661004400004 2024-08-01,04:23:48.000,214,10975064,13045,0,1722486227,13044.24485740999,26.365790069998184,53493.73786272 2024-08-01,04:23:49.000,214,10975045,13005,0,1722486228,13044.669244939992,26.393986590002896,53493.80074680001 2024-08-01,04:23:50.000,214,10975068,13005,0,1722486229,13045.012796749994,26.393986590002896,53493.87061800001 2024-08-01,04:23:51.000,214,10975083,13285,0,1722486230,13045.336139629995,26.44333049999841,53493.88459224 2024-08-01,04:23:52.000,214,10975068,12885,0,1722486231,13045.646009889992,26.49972354000056,53493.947476320005 2024-08-01,04:23:53.000,214,10975077,13245,0,1722486232,13045.935671220002,26.48562528000184,53494.05927024001 2024-08-01,04:23:54.000,214,10975057,12925,0,1722486233,13046.245541479999,26.50677266999992,53494.10818008001 2024-08-01,04:23:55.000,214,10975083,12965,0,1722486234,13046.50152125999,26.48562528000184,53494.219974 2024-08-01,04:23:56.000,214,10975097,13285,0,1722486235,13046.7305558,26.471527020003123,53494.30381944001 2024-08-01,04:23:57.000,214,10975102,12885,0,1722486236,13046.959590339997,26.4926744100012,53494.380677760004 2024-08-01,04:23:58.000,214,10975093,13045,0,1722486237,13047.215570119988,26.527920059997996,53494.520420160006 2024-08-01,04:23:59.000,214,10975055,12805,0,1722486238,13047.525440379999,26.54906745000335,53494.59029136001 2024-08-01,04:24:00.000,214,10975085,12805,0,1722486239,13047.815101709995,26.598411359998863,53494.68112392001 2024-08-01,04:24:01.000,214,10975077,12845,0,1722486240,13048.037399939996,26.570214840001427,53494.77195648 2024-08-01,04:24:02.000,214,10975062,13245,0,1722486241,13048.212544000002,26.45037962999777,53494.82086632 2024-08-01,04:24:03.000,214,10975034,13165,0,1722486242,13048.428105919993,26.408084850001615,53494.953621600005 2024-08-01,04:24:04.000,214,10975033,13205,0,1722486243,13048.596513669989,26.379888330004178,53495.002531440005 2024-08-01,04:24:05.000,214,10975095,13045,0,1722486244,13048.73797617999,26.422183110000333,53495.13528672 2024-08-01,04:24:06.000,214,10975068,12965,0,1722486245,13048.90638393,26.48562528000184,53495.219132160004 2024-08-01,04:24:07.000,214,10975060,13325,0,1722486246,13049.074791679996,26.513821799999278,53495.34490032 2024-08-01,04:24:08.000,214,10975067,12845,0,1722486247,13049.243199429991,26.55611658000271,53495.46368136 2024-08-01,04:24:09.000,214,10975085,12925,0,1722486248,13049.411607180002,26.633657010002935,53495.54752680001 2024-08-01,04:24:10.000,214,10975042,12885,0,1722486249,13049.593487550002,26.697099180004443,53495.66630784001 2024-08-01,04:24:11.000,214,10975104,13205,0,1722486250,13049.768631609993,26.760541349998675,53495.77111464 2024-08-01,04:24:12.000,214,10975040,13005,0,1722486251,13049.923566739999,26.753492219999316,53495.93181840001 2024-08-01,04:24:13.000,214,10975090,12885,0,1722486252,13050.13912865999,26.690050049997808,53496.02963808001 2024-08-01,04:24:14.000,214,10975050,13245,0,1722486253,13050.26038223999,26.71119744000316,53496.20431608 2024-08-01,04:24:15.000,214,10975060,12845,0,1722486254,13050.395108439996,26.77463961000467,53496.23925168001 2024-08-01,04:24:16.000,214,10975020,12925,0,1722486255,13050.529834640001,26.880376560002333,53496.392968320004 2024-08-01,04:24:17.000,214,10975043,12925,0,1722486256,13050.644351909992,26.964966120001918,53496.55367208001 2024-08-01,04:24:18.000,214,10975075,13285,0,1722486257,13050.765605489993,26.880376560002333,53496.560659200004 2024-08-01,04:24:19.000,214,10975082,12845,0,1722486258,13050.873386449988,26.823983520000183,53496.72136296001 2024-08-01,04:24:20.000,214,10975058,13005,0,1722486259,13050.859913829998,26.78168874000403,53496.81219552 2024-08-01,04:24:21.000,214,10975051,13125,0,1722486260,13050.927276929993,26.873327430002973,53496.965912160005 2024-08-01,04:24:22.000,214,10975079,13045,0,1722486261,13050.974431099989,26.95791699000256,53497.07770608001 2024-08-01,04:24:23.000,214,10975046,13085,0,1722486262,13051.068739439994,27.042506550002145,53497.11264168 2024-08-01,04:24:24.000,214,10975034,12805,0,1722486263,13051.102420989999,27.169390889997885,53497.2593712 2024-08-01,04:24:25.000,214,10975075,12845,0,1722486264,13051.18325671,27.268078710003465,53497.37116512001 2024-08-01,04:24:26.000,214,10975060,13205,0,1722486265,13051.21693825999,27.35971740000241,53497.48994616001 2024-08-01,04:24:27.000,214,10975101,13285,0,1722486266,13051.25735611999,27.507749130003504,53497.62968856001 2024-08-01,04:24:28.000,214,10975081,13085,0,1722486267,13051.25735611999,27.698075640000752,53497.734495360004 2024-08-01,04:24:29.000,214,10975106,13165,0,1722486268,13051.25735611999,27.916598670002713,53497.86725064001 2024-08-01,04:24:30.000,214,10975056,13205,0,1722486269,13051.21693825999,28.205612999998266,53497.9580832 2024-08-01,04:24:31.000,214,10975073,12965,0,1722486270,13051.189993019994,28.424136030000227,53498.07686424 2024-08-01,04:24:32.000,214,10975055,13005,0,1722486271,13051.142838849999,28.62151167000411,53498.16070968001 2024-08-01,04:24:33.000,214,10975067,13085,0,1722486272,13051.062003129999,28.76954339999793,53498.2725036 2024-08-01,04:24:34.000,214,10975096,13085,0,1722486273,13050.927276929993,28.966919040001812,53498.412246 2024-08-01,04:24:35.000,214,10975085,13005,0,1722486274,13050.846441209993,29.136098160000984,53498.51006568 2024-08-01,04:24:36.000,214,10975072,13085,0,1722486275,13050.779078109997,29.312326409999514,53498.593911120006 2024-08-01,04:24:37.000,214,10975109,13325,0,1722486276,13050.725187629992,29.467407269999967,53498.691730800005 2024-08-01,04:24:38.000,214,10975054,12965,0,1722486277,13050.678033459997,29.685930300001928,53498.76858912 2024-08-01,04:24:39.000,214,10975022,13125,0,1722486278,13050.563516189992,29.84101116000238,53498.81749896 2024-08-01,04:24:40.000,214,10975014,13245,0,1722486279,13050.536570949997,30.010190280001552,53498.88737016 2024-08-01,04:24:41.000,214,10975017,13125,0,1722486280,13050.448998920001,30.144123750003928,53499.05506104 2024-08-01,04:24:42.000,214,10975049,13405,0,1722486281,13050.448998920001,30.172320270001364,53499.13890648001 2024-08-01,04:24:43.000,214,10975024,12845,0,1722486282,13050.334481649996,30.235762440002873,53499.21576480001 2024-08-01,04:24:44.000,214,10975000,13165,0,1722486283,13050.30753641,30.26395896000031,53499.27166176 2024-08-01,04:24:45.000,214,10975064,12925,0,1722486284,13050.22670069,30.334450260001177,53499.3904428 2024-08-01,04:24:46.000,214,10975043,13045,0,1722486285,13050.19975544999,30.404941560002044,53499.44633976 2024-08-01,04:24:47.000,214,10974991,13325,0,1722486286,13050.091974489995,30.48953112000163,53499.52319808001 2024-08-01,04:24:48.000,214,10975014,13205,0,1722486287,13049.970720909994,30.574120680001215,53499.600056400006 2024-08-01,04:24:49.000,214,10975035,13005,0,1722486288,13049.856203639989,30.637562850002723,53499.69088896001 2024-08-01,04:24:50.000,214,10974998,12965,0,1722486289,13049.768631609993,30.644611980002082,53499.711850319996 2024-08-01,04:24:51.000,214,10975021,12685,0,1722486290,13049.674323269988,30.66575937000016,53499.80967000001 2024-08-01,04:24:52.000,214,10975094,13125,0,1722486291,13049.593487550002,30.70805415000359,53499.865566960005 2024-08-01,04:24:53.000,214,10975076,12965,0,1722486292,13049.532860760002,30.764447189998464,53499.92845104001 2024-08-01,04:24:54.000,214,10975000,12845,0,1722486293,13049.404870869992,30.813791100001254,53499.92146392 2024-08-01,04:24:55.000,214,10975076,12765,0,1722486294,13049.310562530001,30.863135010004044,53500.033257840005 2024-08-01,04:24:56.000,214,10975087,12765,0,1722486295,13049.18930895,30.912478919999558,53500.06819344 2024-08-01,04:24:57.000,214,10974995,13085,0,1722486296,13049.115209539996,30.975921090001066,53500.047232079996 2024-08-01,04:24:58.000,214,10975043,13125,0,1722486297,13049.054582749995,31.025265000003856,53500.07518056001 2024-08-01,04:24:59.000,214,10975062,12885,0,1722486298,13048.913120239995,31.08165803999873,53500.14505176001 2024-08-01,04:25:00.000,214,10975017,12765,0,1722486299,13048.87943868999,31.145100210000237,53500.13107752 2024-08-01,04:25:01.000,214,10975014,12965,0,1722486300,13048.83902082999,31.222640640000463,53500.13107752 2024-08-01,04:25:02.000,214,10975090,13205,0,1722486301,13048.771657729994,31.229689769999823,53500.18697448 2024-08-01,04:25:03.000,214,10975054,13165,0,1722486302,13048.670613079994,31.264935420003894,53500.17998736 2024-08-01,04:25:04.000,214,10975048,13325,0,1722486303,13048.636931529989,31.257886290004535,53500.19396160001 2024-08-01,04:25:05.000,214,10975102,13285,0,1722486304,13048.603249979999,31.264935420003894,53500.18697448 2024-08-01,04:25:06.000,214,10975040,13085,0,1722486305,13048.549359499993,31.30723020000005,53500.2288972 2024-08-01,04:25:07.000,214,10975050,13285,0,1722486306,13048.529150569993,31.33542672000476,53500.28479416 2024-08-01,04:25:08.000,214,10975066,12765,0,1722486307,13048.529150569993,31.314279329999408,53500.32671688 2024-08-01,04:25:09.000,214,10975022,13365,0,1722486308,13048.495469019988,31.33542672000476,53500.31274264001 2024-08-01,04:25:10.000,214,10975078,13205,0,1722486309,13048.508941639993,31.33542672000476,53500.31274264001 2024-08-01,04:25:11.000,214,10975001,13125,0,1722486310,13048.475260089988,31.30018107000069,53500.333704 2024-08-01,04:25:12.000,214,10975040,12765,0,1722486311,13048.441578539998,31.279033680002613,53500.29178128001 2024-08-01,04:25:13.000,214,10975031,12845,0,1722486312,13048.428105919993,31.2508371599979,53500.368639600005 2024-08-01,04:25:14.000,214,10975009,13245,0,1722486313,13048.434842229988,31.187394990003668,53500.2987684 2024-08-01,04:25:15.000,214,10975058,12845,0,1722486314,13048.367479129993,31.1169036900028,53500.34767824 2024-08-01,04:25:16.000,214,10974988,13045,0,1722486315,13048.360742819998,31.018215870004497,53500.34069112001 2024-08-01,04:25:17.000,214,10975004,12885,0,1722486316,13048.300116029997,30.95477370000299,53500.382613839996 2024-08-01,04:25:18.000,214,10975063,12765,0,1722486317,13048.279907099997,30.84903674999805,53500.37562672 2024-08-01,04:25:19.000,214,10974978,12925,0,1722486318,13048.232752930002,30.71510328000295,53500.45248504 2024-08-01,04:25:20.000,214,10975090,12965,0,1722486319,13048.199071379997,30.630513720003364,53500.42453656 2024-08-01,04:25:21.000,214,10974990,12925,0,1722486320,13048.199071379997,30.531825899997784,53500.44549792 2024-08-01,04:25:22.000,214,10975014,12885,0,1722486321,13048.178862449997,30.461334600004193,53500.417549440004 2024-08-01,04:25:23.000,214,10975047,13365,0,1722486322,13048.192335070002,30.334450260001177,53500.4035752 2024-08-01,04:25:24.000,214,10975056,13165,0,1722486323,13048.205807689992,30.20756591999816,53500.43152368001 2024-08-01,04:25:25.000,214,10975055,13125,0,1722486324,13048.266434479992,30.13707462000457,53500.41056232001 2024-08-01,04:25:26.000,214,10975066,12925,0,1722486325,13048.286643409992,29.974944630004757,53500.46645928 2024-08-01,04:25:27.000,214,10975051,13125,0,1722486326,13048.347270199993,29.890355069997895,53500.42453656 2024-08-01,04:25:28.000,214,10975038,13125,0,1722486327,13048.387688059993,29.749372470003436,53500.42453656 2024-08-01,04:25:29.000,214,10975013,12765,0,1722486328,13048.455051159988,29.594291610002983,53500.438510800006 2024-08-01,04:25:30.000,214,10974970,13205,0,1722486329,13048.529150569993,29.460358140000608,53500.45947216001 2024-08-01,04:25:31.000,214,10975050,13165,0,1722486330,13048.583041049998,29.298228150000796,53500.417549440004 2024-08-01,04:25:32.000,214,10975023,12965,0,1722486331,13048.67734938999,29.16429467999842,53500.45248504 2024-08-01,04:25:33.000,214,10975086,13005,0,1722486332,13048.751448799994,29.04445947000204,53500.52235624 2024-08-01,04:25:34.000,214,10975027,13125,0,1722486333,13048.886175,28.917575129999022,53500.4734464 2024-08-01,04:25:35.000,214,10975006,12845,0,1722486334,13048.933329169995,28.741346880000492,53500.50139488 2024-08-01,04:25:36.000,214,10975058,13045,0,1722486335,13049.00742858,28.56511863000196,53500.52934336001 2024-08-01,04:25:37.000,214,10975027,12925,0,1722486336,13049.10847323,28.431185159999586,53500.56427896 2024-08-01,04:25:38.000,214,10975020,13125,0,1722486337,13049.162363709991,28.304300820003846,53500.585240320004 2024-08-01,04:25:39.000,214,10975054,13005,0,1722486338,13049.243199429991,28.205612999998266,53500.63415016 2024-08-01,04:25:40.000,214,10975033,13285,0,1722486339,13049.317298839997,28.064630400003807,53500.69703424001 2024-08-01,04:25:41.000,214,10975056,13045,0,1722486340,13049.350980390001,27.916598670002713,53500.73196984 2024-08-01,04:25:42.000,214,10975091,13085,0,1722486341,13049.438552419997,27.733321290004824,53500.752931200004 2024-08-01,04:25:43.000,214,10975080,13005,0,1722486342,13049.539597069997,27.59233869000309,53500.85075088 2024-08-01,04:25:44.000,214,10975029,13125,0,1722486343,13049.620432789998,27.458405220000714,53500.89966072 2024-08-01,04:25:45.000,214,10975065,13205,0,1722486344,13049.728213749993,27.34561914000369,53500.941583440006 2024-08-01,04:25:46.000,214,10975082,12725,0,1722486345,13049.782104229998,27.239882189998752,53501.00446752 2024-08-01,04:25:47.000,214,10975044,13165,0,1722486346,13049.809049469994,27.13414524000109,53501.109274320006 2024-08-01,04:25:48.000,214,10975027,13005,0,1722486347,13049.869676259994,27.042506550002145,53501.11626144 2024-08-01,04:25:49.000,214,10975060,13085,0,1722486348,13049.910094119994,26.972015250001277,53501.20010688001 2024-08-01,04:25:50.000,214,10975056,13045,0,1722486349,13049.923566739999,26.94381873000384,53501.29792656001 2024-08-01,04:25:51.000,214,10975036,12965,0,1722486350,13049.923566739999,26.89447482000105,53501.40972048 2024-08-01,04:25:52.000,214,10975028,12925,0,1722486351,13049.889885189994,26.880376560002333,53501.493565920005 2024-08-01,04:25:53.000,214,10975076,13045,0,1722486352,13049.795576849989,26.859229170004255,53501.53548864001 2024-08-01,04:25:54.000,214,10975088,12965,0,1722486353,13049.761895299998,26.8380817799989,53501.55645 2024-08-01,04:25:55.000,214,10975046,13125,0,1722486354,13049.667586959993,26.852180040004896,53501.64728256 2024-08-01,04:25:56.000,214,10975065,13285,0,1722486355,13049.674323269988,26.78168874000403,53501.75208936001 2024-08-01,04:25:57.000,214,10975064,12845,0,1722486356,13049.613696480003,26.852180040004896,53501.80099920001 2024-08-01,04:25:58.000,214,10975070,12925,0,1722486357,13049.553069690002,26.9508678600032,53501.85689616 2024-08-01,04:25:59.000,214,10975023,13125,0,1722486358,13049.573278620002,26.90857307999977,53501.86388328 2024-08-01,04:26:00.000,214,10975060,13085,0,1722486359,13049.539597069997,26.9508678600032,53501.996638560006 2024-08-01,04:26:01.000,214,10975005,13005,0,1722486360,13049.478970279997,26.94381873000384,53502.05253552 2024-08-01,04:26:02.000,214,10975024,13285,0,1722486361,13049.438552419997,27.007260899998073,53502.13638096001 2024-08-01,04:26:03.000,214,10975057,13245,0,1722486362,13049.418343489997,27.014310030004708,53502.20625216001 2024-08-01,04:26:04.000,214,10975059,13045,0,1722486363,13049.330771460001,27.042506550002145,53502.30407184001 2024-08-01,04:26:05.000,214,10975001,13085,0,1722486364,13049.276880979996,27.12004698000237,53502.32503320001 2024-08-01,04:26:06.000,214,10975084,13325,0,1722486365,13049.243199429991,27.14119437000045,53502.40887864 2024-08-01,04:26:07.000,214,10975054,13165,0,1722486366,13049.209517880001,27.19053828000324,53502.4647756 2024-08-01,04:26:08.000,214,10975074,13125,0,1722486367,13049.229726810001,27.331520879997697,53502.58355664 2024-08-01,04:26:09.000,214,10975054,13405,0,1722486368,13049.182572639991,27.458405220000714,53502.63945360001 2024-08-01,04:26:10.000,214,10975055,13205,0,1722486369,13049.135418469996,27.52889652000158,53502.77919600001 2024-08-01,04:26:11.000,214,10975096,12725,0,1722486370,13049.04784644,27.58528956000373,53502.80714448001 2024-08-01,04:26:12.000,214,10975059,12965,0,1722486371,13048.98048333999,27.627584339999885,53502.92592552001 2024-08-01,04:26:13.000,214,10975016,13005,0,1722486372,13048.872702379995,27.71922302999883,53502.953874000006 2024-08-01,04:26:14.000,214,10975062,12845,0,1722486373,13048.78513035,27.832009110003128,53503.08662928 2024-08-01,04:26:15.000,214,10975009,12765,0,1722486374,13048.69755831999,27.99413910000294,53503.121564880006 2024-08-01,04:26:16.000,214,10975057,13285,0,1722486375,13048.711030939994,28.142170830004034,53503.22637168 2024-08-01,04:26:17.000,214,10975053,13125,0,1722486376,13048.670613079994,28.283153429998492,53503.268294400004 2024-08-01,04:26:18.000,214,10975046,12765,0,1722486377,13048.704294629999,28.381841250004072,53503.38008832001 2024-08-01,04:26:19.000,214,10975088,13205,0,1722486378,13048.73797617999,28.558069500002603,53503.47092088 2024-08-01,04:26:20.000,214,10975020,12925,0,1722486379,13048.704294629999,28.656757320000906,53503.5827148 2024-08-01,04:26:21.000,214,10975058,12925,0,1722486380,13048.609986289994,28.875280350002868,53503.66656024001 2024-08-01,04:26:22.000,214,10975003,12965,0,1722486381,13048.549359499993,29.09380338000483,53503.71547008001 2024-08-01,04:26:23.000,214,10975044,13285,0,1722486382,13048.529150569993,29.22773684999993,53503.792328400006 2024-08-01,04:26:24.000,214,10975070,13005,0,1722486383,13048.455051159988,29.347572060003586,53503.8971352 2024-08-01,04:26:25.000,214,10975020,13005,0,1722486384,13048.394424370003,29.580193350004265,53503.9670064 2024-08-01,04:26:26.000,214,10975079,13005,0,1722486385,13048.232752930002,29.79871637999895,53504.06482608 2024-08-01,04:26:27.000,214,10975070,13005,0,1722486386,13048.165389829992,29.89740420000453,53504.16963288001 2024-08-01,04:26:28.000,214,10975096,12725,0,1722486387,13048.084554109992,30.0665833200037,53504.295401040006 2024-08-01,04:26:29.000,214,10975064,13205,0,1722486388,13048.037399939996,30.172320270001364,53504.36527224001 2024-08-01,04:26:30.000,214,10975054,13245,0,1722486389,13047.976773149996,30.30625374000374,53504.47706616 2024-08-01,04:26:31.000,214,10975053,12965,0,1722486390,13047.922882669991,30.461334600004193,53504.512001760006 2024-08-01,04:26:32.000,214,10975089,13045,0,1722486391,13047.8083654,30.595268069999292,53504.609821440004 2024-08-01,04:26:33.000,214,10975036,12885,0,1722486392,13047.70732075,30.71510328000295,53504.658731280004 2024-08-01,04:26:34.000,214,10975058,13365,0,1722486393,13047.59953978999,30.813791100001254,53504.74956384001 2024-08-01,04:26:35.000,214,10975057,13125,0,1722486394,13047.444604659999,30.9054297900002,53504.777512320004 2024-08-01,04:26:36.000,214,10975057,13085,0,1722486395,13047.404186799999,30.94772457000363,53504.86135776 2024-08-01,04:26:37.000,214,10975068,13205,0,1722486396,13047.336823699989,30.997068479999143,53504.86834488001 2024-08-01,04:26:38.000,214,10975083,13165,0,1722486397,13047.249251669993,31.07460890999937,53504.91725472001 2024-08-01,04:26:39.000,214,10975084,12925,0,1722486398,13047.161679639998,31.08165803999873,53504.97315168 2024-08-01,04:26:40.000,214,10975052,12605,0,1722486399,13047.040426059997,31.208542380001745,53504.93821608001 2024-08-01,04:26:41.000,214,10975068,13045,0,1722486400,13046.952854030002,31.257886290004535,53505.02904864 2024-08-01,04:26:42.000,214,10975102,12725,0,1722486401,13046.865281999992,31.28608281000197,53505.05001 2024-08-01,04:26:43.000,214,10975081,13085,0,1722486402,13046.791182590001,31.34952498000348,53505.063984240005 2024-08-01,04:26:44.000,214,10975099,13045,0,1722486403,13046.757501039996,31.398868889998994,53505.05001 2024-08-01,04:26:45.000,214,10975105,12925,0,1722486404,13046.75076473,31.455261930001143,53505.05699712001 2024-08-01,04:26:46.000,214,10975094,12925,0,1722486405,13046.744028419991,31.504605840003933,53505.08494560001 2024-08-01,04:26:47.000,214,10975059,13005,0,1722486406,13046.69013794,31.53280236000137,53505.112894080004 2024-08-01,04:26:48.000,214,10975085,13285,0,1722486407,13046.676665319996,31.560998879998806,53505.09891984 2024-08-01,04:26:49.000,214,10975073,13285,0,1722486408,13046.66992901,31.5750971400048,53505.15481680001 2024-08-01,04:26:50.000,214,10975130,12925,0,1722486409,13046.616038529995,31.58919540000352,53505.09193272 2024-08-01,04:26:51.000,214,10975062,12845,0,1722486410,13046.58235697999,31.624441050000314,53505.10590696001 2024-08-01,04:26:52.000,214,10975064,12925,0,1722486411,13046.60256590999,31.65263756999775,53505.14782968 2024-08-01,04:26:53.000,214,10975076,13085,0,1722486412,13046.60930222,31.75132539000333,53505.112894080004 2024-08-01,04:26:54.000,214,10975048,12925,0,1722486413,13046.62951115,31.786571040000126,53505.14084256 2024-08-01,04:26:55.000,214,10975119,12845,0,1722486414,13046.62277483999,31.807718429998204,53505.15481680001 2024-08-01,04:26:56.000,214,10975078,12725,0,1722486415,13046.60930222,31.864111470000353,53505.17577816001 2024-08-01,04:26:57.000,214,10975080,13005,0,1722486416,13046.58909329,31.9205045100025,53505.16879104 2024-08-01,04:26:58.000,214,10975052,13405,0,1722486417,13046.56888436,31.969848419998016,53505.16879104 2024-08-01,04:26:59.000,214,10975077,12925,0,1722486418,13046.46110339999,32.01214320000145,53505.14084256 2024-08-01,04:27:00.000,214,10975074,13125,0,1722486419,13046.434158159995,32.033290589999524,53505.1198812 2024-08-01,04:27:01.000,214,10975035,12925,0,1722486420,13046.454367089995,32.00509407000209,53505.133855440006 2024-08-01,04:27:02.000,214,10975063,13005,0,1722486421,13046.44089446999,32.01214320000145,53505.12686832001 2024-08-01,04:27:03.000,214,10975099,13285,0,1722486422,13046.38700399,32.033290589999524,53505.133855440006 2024-08-01,04:27:04.000,214,10975046,13165,0,1722486423,13046.3263772,32.068536240003596,53505.161803920004 2024-08-01,04:27:05.000,214,10975110,12925,0,1722486424,13046.312904579994,32.068536240003596,53505.09891984 2024-08-01,04:27:06.000,214,10975060,12805,0,1722486425,13046.306168269999,32.11788014999911,53505.063984240005 2024-08-01,04:27:07.000,214,10975088,13125,0,1722486426,13046.25901409999,32.18132232000062,53505.112894080004 2024-08-01,04:27:08.000,214,10975094,13005,0,1722486427,13046.184914689999,32.18132232000062,53505.063984240005 2024-08-01,04:27:09.000,214,10975073,12885,0,1722486428,13046.063661109998,32.16017493000254,53505.05001 2024-08-01,04:27:10.000,214,10975098,12845,0,1722486429,13045.969352769993,32.12492927999847,53505.04302288 2024-08-01,04:27:11.000,214,10975101,13125,0,1722486430,13045.962616459998,32.11788014999911,53505.02206152 2024-08-01,04:27:12.000,214,10975089,12645,0,1722486431,13045.901989669997,32.09673276000103,53505.02904864 2024-08-01,04:27:13.000,214,10975037,12765,0,1722486432,13045.814417640002,32.13902754000446,53504.86834488001 2024-08-01,04:27:14.000,214,10975074,13205,0,1722486433,13045.787472399992,32.11788014999911,53504.9102676 2024-08-01,04:27:15.000,214,10975091,13165,0,1722486434,13045.720109299997,32.13902754000446,53504.875332 2024-08-01,04:27:16.000,214,10975083,12885,0,1722486435,13045.713372990002,32.082634500002314,53504.826422160004 2024-08-01,04:27:17.000,214,10975073,13325,0,1722486436,13045.679691439997,32.075585370002955,53504.76353808 2024-08-01,04:27:18.000,214,10975097,13165,0,1722486437,13045.659482509996,32.10378189000039,53504.74257672 2024-08-01,04:27:19.000,214,10975082,13045,0,1722486438,13045.605592029991,32.10378189000039,53504.679692640006 2024-08-01,04:27:20.000,214,10975054,13085,0,1722486439,13045.659482509996,32.08968363000167,53504.63776992 2024-08-01,04:27:21.000,214,10975091,13205,0,1722486440,13045.693164060001,32.075585370002955,53504.61680856 2024-08-01,04:27:22.000,214,10975038,12805,0,1722486441,13045.699900369997,32.082634500002314,53504.53995024 2024-08-01,04:27:23.000,214,10975070,13285,0,1722486442,13045.753790850002,32.026241460000165,53504.50501464001 2024-08-01,04:27:24.000,214,10975066,13165,0,1722486443,13045.747054539992,31.98394668000401,53504.525976 2024-08-01,04:27:25.000,214,10975072,12925,0,1722486444,13045.767263469992,31.955750159999297,53504.44911768 2024-08-01,04:27:26.000,214,10975098,13045,0,1722486445,13045.787472399992,31.93460277000122,53504.48405328001 2024-08-01,04:27:27.000,214,10975069,13085,0,1722486446,13045.814417640002,31.906406250003783,53504.37225936 2024-08-01,04:27:28.000,214,10975052,13085,0,1722486447,13045.875044430002,31.871160599999712,53504.30937528 2024-08-01,04:27:29.000,214,10975041,12805,0,1722486448,13045.895253360002,31.807718429998204,53504.35828512 2024-08-01,04:27:30.000,214,10975086,13245,0,1722486449,13045.982825389998,31.793620169999485,53504.30238816 2024-08-01,04:27:31.000,214,10975071,13125,0,1722486450,13046.043452179998,31.737227130004612,53504.225529840005 2024-08-01,04:27:32.000,214,10975065,12965,0,1722486451,13046.077133729988,31.687883220001822,53504.25347832 2024-08-01,04:27:33.000,214,10975058,13005,0,1722486452,13046.131024209993,31.5750971400048,53504.25347832 2024-08-01,04:27:34.000,214,10975069,13085,0,1722486453,13046.198387309989,31.497556710004574,53504.176620000006 2024-08-01,04:27:35.000,214,10975069,12965,0,1722486454,13046.265750409999,31.441163670002425,53504.106748800004 2024-08-01,04:27:36.000,214,10975049,13085,0,1722486455,13046.312904579994,31.420016280004347,53504.14867152001 2024-08-01,04:27:37.000,214,10975063,13045,0,1722486456,13046.333113509994,31.363623240002198,53504.0368776 2024-08-01,04:27:38.000,214,10975061,13205,0,1722486457,13046.393740299995,31.321328459998767,53504.057838960005 2024-08-01,04:27:39.000,214,10975047,13085,0,1722486458,13046.48804864,31.29313194000133,53503.97399352 2024-08-01,04:27:40.000,214,10975031,12925,0,1722486459,13046.50825757,31.173296729997674,53503.9670064 2024-08-01,04:27:41.000,214,10975040,12925,0,1722486460,13046.60256590999,31.1169036900028,53503.9670064 2024-08-01,04:27:42.000,214,10975049,12805,0,1722486461,13046.66992901,31.07460890999937,53503.91809656 2024-08-01,04:27:43.000,214,10975050,13125,0,1722486462,13046.757501039996,31.102805430004082,53503.91809656 2024-08-01,04:27:44.000,214,10975054,13205,0,1722486463,13046.845073069991,31.095756300004723,53503.890148080005 2024-08-01,04:27:45.000,214,10975046,13205,0,1722486464,13046.905699859992,31.08165803999873,53503.827264 2024-08-01,04:27:46.000,214,10975064,13005,0,1722486465,13046.973062960002,31.004117609998502,53503.80630264 2024-08-01,04:27:47.000,214,10975039,13125,0,1722486466,13047.040426059997,30.95477370000299,53503.71547008001 2024-08-01,04:27:48.000,214,10975110,12965,0,1722486467,13047.121261779997,30.926577179998276,53503.7573928 2024-08-01,04:27:49.000,214,10975021,13125,0,1722486468,13047.215570119988,30.89133153000148,53503.722457200005 2024-08-01,04:27:50.000,214,10975063,13205,0,1722486469,13047.316614769989,30.88428240000212,53503.652586000004 2024-08-01,04:27:51.000,214,10975034,13125,0,1722486470,13047.417659419989,30.827889359999972,53503.624637520006 2024-08-01,04:27:52.000,214,10975072,12765,0,1722486471,13047.552385619994,30.799692840002535,53503.63861176 2024-08-01,04:27:53.000,214,10975039,13365,0,1722486472,13047.734265989995,30.757398059999105,53503.54777920001 2024-08-01,04:27:54.000,214,10975097,13245,0,1722486473,13047.90941005,30.792643710003176,53503.5827148 2024-08-01,04:27:55.000,214,10975038,12885,0,1722486474,13048.084554109992,30.813791100001254,53503.57572768001 2024-08-01,04:27:56.000,214,10975019,12885,0,1722486475,13048.266434479992,30.84198761999869,53503.54079208 2024-08-01,04:27:57.000,214,10975022,13045,0,1722486476,13048.481996399998,30.877233270002762,53503.49886936001 2024-08-01,04:27:58.000,214,10975037,13205,0,1722486477,13048.663876769999,30.84198761999869,53503.49886936001 2024-08-01,04:27:59.000,214,10975064,12965,0,1722486478,13048.85922975999,30.870184140003403,53503.53380496 2024-08-01,04:28:00.000,214,10975049,12965,0,1722486479,13049.095000609996,30.89133153000148,53503.53380496 2024-08-01,04:28:01.000,214,10975054,12885,0,1722486480,13049.243199429991,30.89133153000148,53503.49886936001 2024-08-01,04:28:02.000,214,10975033,12885,0,1722486481,13049.452025040002,30.912478919999558,53503.47790800001 2024-08-01,04:28:03.000,214,10975051,13245,0,1722486482,13049.674323269988,30.975921090001066,53503.47092088 2024-08-01,04:28:04.000,214,10975024,12965,0,1722486483,13049.835994709989,30.95477370000299,53503.456946640006 2024-08-01,04:28:05.000,214,10975040,12845,0,1722486484,13049.98419353,31.004117609998502,53503.47790800001 2024-08-01,04:28:06.000,214,10975070,13365,0,1722486485,13050.1660739,31.025265000003856,53503.505856480006 2024-08-01,04:28:07.000,214,10975038,13245,0,1722486486,13050.28732748,31.088707169998088,53503.49188224 2024-08-01,04:28:08.000,214,10975015,13085,0,1722486487,13050.448998920001,31.095756300004723,53503.505856480006 2024-08-01,04:28:09.000,214,10975052,13165,0,1722486488,13050.617406669997,31.10985456000344,53503.47790800001 2024-08-01,04:28:10.000,214,10975047,13245,0,1722486489,13050.738660249997,31.138051080000878,53503.53380496 2024-08-01,04:28:11.000,214,10975101,13165,0,1722486490,13050.846441209993,31.194444120003027,53503.603676160004 2024-08-01,04:28:12.000,214,10975056,13205,0,1722486491,13050.967694789993,31.2508371599979,53503.603676160004 2024-08-01,04:28:13.000,214,10975051,12965,0,1722486492,13051.109157299994,31.264935420003894,53503.58970192 2024-08-01,04:28:14.000,214,10975043,13365,0,1722486493,13051.189993019994,31.279033680002613,53503.673547360006 2024-08-01,04:28:15.000,214,10975049,13285,0,1722486494,13051.291037669995,31.28608281000197,53503.66656024001 2024-08-01,04:28:16.000,214,10975028,12685,0,1722486495,13051.36513708,31.321328459998767,53503.673547360006 2024-08-01,04:28:17.000,214,10975087,13085,0,1722486496,13051.4459728,31.30723020000005,53503.65957312 2024-08-01,04:28:18.000,214,10975052,12885,0,1722486497,13051.48639066,31.370672370001557,53503.65957312 2024-08-01,04:28:19.000,214,10975044,13045,0,1722486498,13051.56722638,31.34247585000412,53503.63861176 2024-08-01,04:28:20.000,214,10975019,13485,0,1722486499,13051.648062100001,31.33542672000476,53503.652586000004 2024-08-01,04:28:21.000,214,10975040,13125,0,1722486500,13051.708688890001,31.370672370001557,53503.652586000004 2024-08-01,04:28:22.000,214,10974983,13005,0,1722486501,13051.829942470002,31.377721500000916,53503.6875216 2024-08-01,04:28:23.000,214,10975071,13085,0,1722486502,13051.904041879992,31.370672370001557,53503.72944432 2024-08-01,04:28:24.000,214,10975037,13125,0,1722486503,13051.957932359997,31.363623240002198,53503.673547360006 2024-08-01,04:28:25.000,214,10975083,13245,0,1722486504,13052.052240700003,31.384770630000276,53503.70848296 2024-08-01,04:28:26.000,214,10975076,13005,0,1722486505,13052.112867489988,31.384770630000276,53503.70848296 2024-08-01,04:28:27.000,214,10975074,13085,0,1722486506,13052.193703209989,31.34952498000348,53503.74341856001 2024-08-01,04:28:28.000,214,10975065,13285,0,1722486507,13052.261066309999,31.34247585000412,53503.7573928 2024-08-01,04:28:29.000,214,10975094,13245,0,1722486508,13052.301484169999,31.314279329999408,53503.74341856001 2024-08-01,04:28:30.000,214,10975091,13045,0,1722486509,13052.40252882,31.28608281000197,53503.7573928 2024-08-01,04:28:31.000,214,10975060,12965,0,1722486510,13052.42273775,31.271984550003253,53503.7573928 2024-08-01,04:28:32.000,214,10975054,13005,0,1722486511,13052.47662822999,31.257886290004535,53503.771367040004 2024-08-01,04:28:33.000,214,10975069,13005,0,1722486512,13052.53725501999,31.264935420003894,53503.81328976001 2024-08-01,04:28:34.000,214,10975039,13125,0,1722486513,13052.54399133,31.264935420003894,53503.771367040004 2024-08-01,04:28:35.000,214,10975062,13085,0,1722486514,13052.61809073999,31.222640640000463,53503.74341856001 2024-08-01,04:28:36.000,214,10975066,13045,0,1722486515,13052.671981219995,31.24378802999854,53503.72944432 2024-08-01,04:28:37.000,214,10975027,13005,0,1722486516,13052.752816939996,31.229689769999823,53503.771367040004 2024-08-01,04:28:38.000,214,10975079,12725,0,1722486517,13052.840388969991,31.24378802999854,53503.792328400006 2024-08-01,04:28:39.000,214,10975083,13325,0,1722486518,13052.907752070001,31.23673889999918,53503.78534128001 2024-08-01,04:28:40.000,214,10975086,12845,0,1722486519,13052.948169930001,31.257886290004535,53503.771367040004 2024-08-01,04:28:41.000,214,10975029,12925,0,1722486520,13053.008796720002,31.215591510001104,53503.827264 2024-08-01,04:28:42.000,214,10975064,13205,0,1722486521,13053.082896129992,31.215591510001104,53503.80630264 2024-08-01,04:28:43.000,214,10975052,12965,0,1722486522,13053.143522919992,31.208542380001745,53503.841238240006 2024-08-01,04:28:44.000,214,10975070,13285,0,1722486523,13053.150259230002,31.24378802999854,53503.78534128001 2024-08-01,04:28:45.000,214,10975005,13125,0,1722486524,13053.271512810003,31.23673889999918,53503.77835416 2024-08-01,04:28:46.000,214,10975036,12965,0,1722486525,13053.278249119998,31.215591510001104,53503.77835416 2024-08-01,04:28:47.000,214,10975046,12965,0,1722486526,13053.359084839998,31.229689769999823,53503.841238240006 2024-08-01,04:28:48.000,214,10975062,13045,0,1722486527,13053.412975319989,31.23673889999918,53503.841238240006 2024-08-01,04:28:49.000,214,10975091,13125,0,1722486528,13053.520756279999,31.166247599998314,53503.83425112001 2024-08-01,04:28:50.000,214,10975074,13085,0,1722486529,13053.57464675999,31.187394990003668,53503.86918672 2024-08-01,04:28:51.000,214,10975089,12965,0,1722486530,13053.608328309994,31.187394990003668,53503.87617384 2024-08-01,04:28:52.000,214,10975081,12925,0,1722486531,13053.709372959995,31.173296729997674,53503.827264 2024-08-01,04:28:53.000,214,10975057,12965,0,1722486532,13053.81715391999,31.166247599998314,53503.890148080005 2024-08-01,04:28:54.000,214,10975067,12925,0,1722486533,13053.88451702,31.208542380001745,53503.890148080005 2024-08-01,04:28:55.000,214,10975082,13205,0,1722486534,13053.972089049996,31.18034586000431,53503.8971352 2024-08-01,04:28:56.000,214,10975080,12845,0,1722486535,13054.019243219991,31.173296729997674,53503.91809656 2024-08-01,04:28:57.000,214,10975066,13005,0,1722486536,13054.100078939991,31.18034586000431,53503.91110944001 2024-08-01,04:28:58.000,214,10975006,12925,0,1722486537,13054.120287869991,31.208542380001745,53503.98098064001 2024-08-01,04:28:59.000,214,10975066,12885,0,1722486538,13054.214596209997,31.222640640000463,53503.99495488 2024-08-01,04:29:00.000,214,10975112,13125,0,1722486539,13054.255014069997,31.2508371599979,53503.98098064001 2024-08-01,04:29:01.000,214,10975027,13165,0,1722486540,13054.302168239992,31.314279329999408,53504.057838960005 2024-08-01,04:29:02.000,214,10975066,12925,0,1722486541,13054.403212889993,31.314279329999408,53504.07880032001 2024-08-01,04:29:03.000,214,10975050,13125,0,1722486542,13054.436894439998,31.363623240002198,53504.0718132 2024-08-01,04:29:04.000,214,10975052,12885,0,1722486543,13054.457103369998,31.412967149997712,53504.16264576 2024-08-01,04:29:05.000,214,10975068,13125,0,1722486544,13054.423421819993,31.448212800001784,53504.16264576 2024-08-01,04:29:06.000,214,10975015,13045,0,1722486545,13054.457103369998,31.511654970003292,53504.225529840005 2024-08-01,04:29:07.000,214,10975087,13005,0,1722486546,13054.443630749993,31.53280236000137,53504.25347832 2024-08-01,04:29:08.000,214,10975027,12965,0,1722486547,13054.510993849988,31.58919540000352,53504.26046544 2024-08-01,04:29:09.000,214,10975054,13085,0,1722486548,13054.551411709988,31.610342790001596,53504.323349520004 2024-08-01,04:29:10.000,214,10975045,13125,0,1722486549,13054.605302189993,31.666735830003745,53504.351298 2024-08-01,04:29:11.000,214,10975019,13445,0,1722486550,13054.686137909994,31.71607973999926,53504.33732376001 2024-08-01,04:29:12.000,214,10975050,13365,0,1722486551,13054.686137909994,31.76542365000205,53504.40020784 2024-08-01,04:29:13.000,214,10975100,13005,0,1722486552,13054.726555769994,31.793620169999485,53504.40719496 2024-08-01,04:29:14.000,214,10975025,13205,0,1722486553,13054.77370993999,31.842964080002275,53504.463091920006 2024-08-01,04:29:15.000,214,10975049,13085,0,1722486554,13054.83433672999,31.92755364000186,53504.51898888 2024-08-01,04:29:16.000,214,10975095,12925,0,1722486555,13054.908436139995,31.955750159999297,53504.525976 2024-08-01,04:29:17.000,214,10975073,13205,0,1722486556,13054.98253555,32.033290589999524,53504.5958472 2024-08-01,04:29:18.000,214,10975078,13045,0,1722486557,13055.05663495999,32.09673276000103,53504.63776992 2024-08-01,04:29:19.000,214,10975066,13285,0,1722486558,13055.09705281999,32.1672240600019,53504.64475704 2024-08-01,04:29:20.000,214,10975049,12885,0,1722486559,13055.171152229996,32.258862750000844,53504.67270552001 2024-08-01,04:29:21.000,214,10975076,13205,0,1722486560,13055.218306399991,32.301157530004275,53504.777512320004 2024-08-01,04:29:22.000,214,10975034,13205,0,1722486561,13055.251987949996,32.36459969999851,53504.76353808 2024-08-01,04:29:23.000,214,10975106,13085,0,1722486562,13055.319351049991,32.39984535000258,53504.83340928 2024-08-01,04:29:24.000,214,10975061,13165,0,1722486563,13055.386714150001,32.491484040001524,53504.86135776 2024-08-01,04:29:25.000,214,10975064,12765,0,1722486564,13055.460813559992,32.54787708000367,53504.93122896 2024-08-01,04:29:26.000,214,10975077,13365,0,1722486565,13055.534912969997,32.59722098999919,53504.88231912 2024-08-01,04:29:27.000,214,10975050,13245,0,1722486566,13055.568594520002,32.653614030001336,53504.9801388 2024-08-01,04:29:28.000,214,10975023,13085,0,1722486567,13055.642693929993,32.63246664000326,53505.063984240005 2024-08-01,04:29:29.000,214,10975097,12925,0,1722486568,13055.696584409998,32.69590881000477,53505.10590696001 2024-08-01,04:29:30.000,214,10975045,13125,0,1722486569,13055.763947509993,32.717056200002844,53505.10590696001 2024-08-01,04:29:31.000,214,10975053,13125,0,1722486570,13055.797629059998,32.759350979999,53505.161803920004 2024-08-01,04:29:32.000,214,10975107,13245,0,1722486571,13055.905410019994,32.80164576000243,53505.17577816001 2024-08-01,04:29:33.000,214,10975069,13325,0,1722486572,13055.979509429999,32.80869489000179,53505.1897524 2024-08-01,04:29:34.000,214,10975028,12845,0,1722486573,13056.06034515,32.879186190002656,53505.231675120005 2024-08-01,04:29:35.000,214,10975045,13365,0,1722486574,13056.1613898,32.8721370600033,53505.24564936 2024-08-01,04:29:36.000,214,10975107,12885,0,1722486575,13056.208543969995,32.90738271000009,53505.280584960004 2024-08-01,04:29:37.000,214,10975059,12925,0,1722486576,13056.24222552,32.90738271000009,53505.28757208 2024-08-01,04:29:38.000,214,10975021,13085,0,1722486577,13056.309588619995,32.90738271000009,53505.34346904001 2024-08-01,04:29:39.000,214,10975063,12965,0,1722486578,13056.410633269996,32.935579230004805,53505.37141752001 2024-08-01,04:29:40.000,214,10975083,12845,0,1722486579,13056.46452375,32.90738271000009,53505.44128872001 2024-08-01,04:29:41.000,214,10975033,13125,0,1722486580,13056.525150540001,32.893284450001374,53505.4343016 2024-08-01,04:29:42.000,214,10975067,13085,0,1722486581,13056.605986260001,32.90033358000073,53505.46225008001 2024-08-01,04:29:43.000,214,10975033,13285,0,1722486582,13056.680085669992,32.942628360004164,53505.47622432 2024-08-01,04:29:44.000,214,10975071,13125,0,1722486583,13056.747448770002,32.935579230004805,53505.469237200006 2024-08-01,04:29:45.000,214,10975062,13125,0,1722486584,13056.808075560002,32.97787401000096,53505.53910840001 2024-08-01,04:29:46.000,214,10975100,13245,0,1722486585,13056.868702350002,32.91443183999945,53505.53212128 2024-08-01,04:29:47.000,214,10975066,13125,0,1722486586,13056.936065449998,32.8721370600033,53505.55308264 2024-08-01,04:29:48.000,214,10975033,13125,0,1722486587,13056.996692239998,32.90033358000073,53505.55308264 2024-08-01,04:29:49.000,214,10975086,12805,0,1722486588,13057.091000579989,32.8721370600033,53505.62295384 2024-08-01,04:29:50.000,214,10975039,13125,0,1722486589,13057.138154749999,32.850989669997944,53505.636928080006 2024-08-01,04:29:51.000,214,10975076,13005,0,1722486590,13057.225726779994,32.81574402000115,53505.615966720005 2024-08-01,04:29:52.000,214,10975088,13125,0,1722486591,13057.35371666999,32.80164576000243,53505.67186368 2024-08-01,04:29:53.000,214,10975073,12925,0,1722486592,13057.43455238999,32.78754750000371,53505.65090232 2024-08-01,04:29:54.000,214,10975048,13005,0,1722486593,13057.4412887,32.77344923999772,53505.664876560004 2024-08-01,04:29:55.000,214,10975039,12965,0,1722486594,13057.528860729995,32.759350979999,53505.67186368 2024-08-01,04:29:56.000,214,10975084,13205,0,1722486595,13057.60296014,32.73115446000156,53505.67885080001 2024-08-01,04:29:57.000,214,10975048,13085,0,1722486596,13057.690532169996,32.702957940004126,53505.67885080001 2024-08-01,04:29:58.000,214,10975035,12885,0,1722486597,13057.724213720001,32.68181054999877,53505.67885080001 2024-08-01,04:29:59.000,214,10975047,13005,0,1722486598,13057.784840510001,32.667712290000054,53505.65090232 2024-08-01,04:30:00.000,214,10975027,13245,0,1722486599,13057.818522059992,32.653614030001336,53505.67885080001 2024-08-01,04:30:01.000,214,10975054,12925,0,1722486600,13057.879148849992,32.61836838000454,53505.62295384 2024-08-01,04:30:02.000,214,10975060,13125,0,1722486601,13057.892621469997,32.63246664000326,53505.60897960001 2024-08-01,04:30:03.000,214,10975026,13085,0,1722486602,13057.946511950002,32.63951577000262,53505.62994096001 2024-08-01,04:30:04.000,214,10975079,12805,0,1722486603,13057.993666119997,32.59722098999919,53505.65788944001 2024-08-01,04:30:05.000,214,10975065,13525,0,1722486604,13057.993666119997,32.56902447000175,53505.60897960001 2024-08-01,04:30:06.000,214,10975018,13085,0,1722486605,13058.087974460002,32.55492621000303,53505.56006976001 2024-08-01,04:30:07.000,214,10975069,13045,0,1722486606,13058.114919699998,32.5126314299996,53505.60897960001 2024-08-01,04:30:08.000,214,10975044,12925,0,1722486607,13058.101447079993,32.52672968999832,53505.567056880005 2024-08-01,04:30:09.000,214,10975026,12965,0,1722486608,13058.182282799993,32.477385780002805,53505.58801824001 2024-08-01,04:30:10.000,214,10975022,12965,0,1722486609,13058.195755419998,32.442140129998734,53505.59500536 2024-08-01,04:30:11.000,214,10975060,12965,0,1722486610,13058.236173279998,32.39984535000258,53505.55308264 2024-08-01,04:30:12.000,214,10975047,13205,0,1722486611,13058.229436969988,32.33640318000107,53505.574044 2024-08-01,04:30:13.000,214,10975071,13125,0,1722486612,13058.290063759989,32.35755056999915,53505.54609552 2024-08-01,04:30:14.000,214,10975000,12845,0,1722486613,13058.323745309994,32.258862750000844,53505.48321144 2024-08-01,04:30:15.000,214,10975079,13125,0,1722486614,13058.350690549989,32.2659118800002,53505.52513416 2024-08-01,04:30:16.000,214,10975062,12805,0,1722486615,13058.323745309994,32.258862750000844,53505.51115992001 2024-08-01,04:30:17.000,214,10975066,12605,0,1722486616,13058.296800069998,32.195420579999336,53505.469237200006 2024-08-01,04:30:18.000,214,10975059,13045,0,1722486617,13058.337217929999,32.13902754000446,53505.51115992001 2024-08-01,04:30:19.000,214,10975088,13085,0,1722486618,13058.323745309994,32.08968363000167,53505.44128872001 2024-08-01,04:30:20.000,214,10975053,13085,0,1722486619,13058.303536379994,32.026241460000165,53505.469237200006 2024-08-01,04:30:21.000,214,10975081,13125,0,1722486620,13058.323745309994,31.962799289998657,53505.42731448 2024-08-01,04:30:22.000,214,10975042,13085,0,1722486621,13058.263118519993,31.899357120004424,53505.35744328 2024-08-01,04:30:23.000,214,10975023,12925,0,1722486622,13058.229436969988,31.828865820003557,53505.3644304 2024-08-01,04:30:24.000,214,10975033,13005,0,1722486623,13058.215964349998,31.786571040000126,53505.33648192 2024-08-01,04:30:25.000,214,10975045,12805,0,1722486624,13058.209228039988,31.75132539000333,53505.27359784001 2024-08-01,04:30:26.000,214,10975045,12765,0,1722486625,13058.195755419998,31.680834090002463,53505.27359784001 2024-08-01,04:30:27.000,214,10975059,12765,0,1722486626,13058.162073869993,31.638539309999032,53505.21770088 2024-08-01,04:30:28.000,214,10975045,13005,0,1722486627,13058.141864939993,31.5750971400048,53505.17577816001 2024-08-01,04:30:29.000,214,10975056,13205,0,1722486628,13058.101447079993,31.553949749999447,53505.17577816001 2024-08-01,04:30:30.000,214,10975029,13045,0,1722486629,13058.047556600002,31.511654970003292,53505.14084256 2024-08-01,04:30:31.000,214,10975028,12765,0,1722486630,13058.013875049997,31.511654970003292,53505.10590696001 2024-08-01,04:30:32.000,214,10975050,12965,0,1722486631,13057.973457189997,31.434114540003065,53505.03603576001 2024-08-01,04:30:33.000,214,10975049,12765,0,1722486632,13057.980193499992,31.441163670002425,53504.98712592001 2024-08-01,04:30:34.000,214,10975038,13205,0,1722486633,13057.939775639992,31.455261930001143,53504.9801388 2024-08-01,04:30:35.000,214,10975034,12925,0,1722486634,13057.885885160002,31.434114540003065,53504.95917744001 2024-08-01,04:30:36.000,214,10975003,13085,0,1722486635,13057.892621469997,31.420016280004347,53504.88930624001 2024-08-01,04:30:37.000,214,10975023,12965,0,1722486636,13057.791576819996,31.455261930001143,53504.896293360005 2024-08-01,04:30:38.000,214,10975102,13125,0,1722486637,13057.805049440001,31.405918019998353,53504.84039640001 2024-08-01,04:30:39.000,214,10975015,13045,0,1722486638,13057.737686339991,31.398868889998994,53504.728602480005 2024-08-01,04:30:40.000,214,10975034,12925,0,1722486639,13057.70400479,31.384770630000276,53504.70764112 2024-08-01,04:30:41.000,214,10974998,13285,0,1722486640,13057.670323239996,31.391819759999635,53504.658731280004 2024-08-01,04:30:42.000,214,10975003,13125,0,1722486641,13057.636641689991,31.420016280004347,53504.679692640006 2024-08-01,04:30:43.000,214,10975030,13085,0,1722486642,13057.61643275999,31.391819759999635,53504.62379568001 2024-08-01,04:30:44.000,214,10975026,13165,0,1722486643,13057.589487519996,31.405918019998353,53504.62379568001 2024-08-01,04:30:45.000,214,10975040,13125,0,1722486644,13057.58275121,31.34952498000348,53504.58187296001 2024-08-01,04:30:46.000,214,10975062,13085,0,1722486645,13057.54233335,31.363623240002198,53504.512001760006 2024-08-01,04:30:47.000,214,10975080,13205,0,1722486646,13057.50191549,31.34952498000348,53504.43514344001 2024-08-01,04:30:48.000,214,10975070,13085,0,1722486647,13057.56254228,31.33542672000476,53504.43514344001 2024-08-01,04:30:49.000,214,10975057,12965,0,1722486648,13057.508651799995,31.34247585000412,53504.37225936 2024-08-01,04:30:50.000,214,10975039,12925,0,1722486649,13057.528860729995,31.35657411000284,53504.33732376001 2024-08-01,04:30:51.000,214,10975030,12965,0,1722486650,13057.51538810999,31.34247585000412,53504.30937528 2024-08-01,04:30:52.000,214,10975016,13085,0,1722486651,13057.528860729995,31.391819759999635,53504.31636240001 2024-08-01,04:30:53.000,214,10975004,13085,0,1722486652,13057.549069659995,31.363623240002198,53504.21854272001 2024-08-01,04:30:54.000,214,10975027,13165,0,1722486653,13057.549069659995,31.35657411000284,53504.16963288001 2024-08-01,04:30:55.000,214,10975044,13165,0,1722486654,13057.52212442,31.384770630000276,53504.127710160006 2024-08-01,04:30:56.000,214,10975009,13085,0,1722486655,13057.53559703999,31.377721500000916,53504.13469728 2024-08-01,04:30:57.000,214,10975054,13165,0,1722486656,13057.589487519996,31.405918019998353,53504.106748800004 2024-08-01,04:30:58.000,214,10975069,13085,0,1722486657,13057.569278589996,31.448212800001784,53504.057838960005 2024-08-01,04:30:59.000,214,10975013,13165,0,1722486658,13057.59622382999,31.441163670002425,53504.06482608 2024-08-01,04:31:00.000,214,10975005,13205,0,1722486659,13057.61643275999,31.448212800001784,53504.02989048001 2024-08-01,04:31:01.000,214,10975076,13005,0,1722486660,13057.62316907,31.504605840003933,53503.92508368 2024-08-01,04:31:02.000,214,10975068,12925,0,1722486661,13057.62316907,31.48345844999858,53503.890148080005 2024-08-01,04:31:03.000,214,10975027,12925,0,1722486662,13057.636641689991,31.511654970003292,53503.84822536 2024-08-01,04:31:04.000,214,10975075,13005,0,1722486663,13057.670323239996,31.51870410000265,53503.85521248 2024-08-01,04:31:05.000,214,10975074,12925,0,1722486664,13057.629905379996,31.511654970003292,53503.792328400006 2024-08-01,04:31:06.000,214,10975041,12925,0,1722486665,13057.609696449996,31.504605840003933,53503.77835416 2024-08-01,04:31:07.000,214,10975065,13085,0,1722486666,13057.59622382999,31.49050757999794,53503.70149584 2024-08-01,04:31:08.000,214,10975051,12925,0,1722486667,13057.58275121,31.511654970003292,53503.68053448 2024-08-01,04:31:09.000,214,10975060,13285,0,1722486668,13057.58275121,31.51870410000265,53503.673547360006 2024-08-01,04:31:10.000,214,10974969,13045,0,1722486669,13057.58275121,31.53280236000137,53503.59668904001 2024-08-01,04:31:11.000,214,10975060,12965,0,1722486670,13057.58275121,31.504605840003933,53503.603676160004 2024-08-01,04:31:12.000,214,10975003,13085,0,1722486671,13057.60296014,31.48345844999858,53503.5827148 2024-08-01,04:31:13.000,214,10975046,13085,0,1722486672,13057.56254228,31.49050757999794,53503.554766320005 2024-08-01,04:31:14.000,214,10975041,13125,0,1722486673,13057.59622382999,31.46936018999986,53503.47092088 2024-08-01,04:31:15.000,214,10975075,12885,0,1722486674,13057.58275121,31.47640931999922,53503.456946640006 2024-08-01,04:31:16.000,214,10975068,13245,0,1722486675,13057.55580596999,31.427065410003706,53503.39406256 2024-08-01,04:31:17.000,214,10975044,13285,0,1722486676,13057.54233335,31.412967149997712,53503.39406256 2024-08-01,04:31:18.000,214,10974997,12885,0,1722486677,13057.569278589996,31.455261930001143,53503.25432016 2024-08-01,04:31:19.000,214,10975021,13125,0,1722486678,13057.51538810999,31.412967149997712,53503.25432016 2024-08-01,04:31:20.000,214,10975046,13245,0,1722486679,13057.59622382999,31.34952498000348,53503.24034592001 2024-08-01,04:31:21.000,214,10975018,13125,0,1722486680,13057.549069659995,31.35657411000284,53503.170474720006 2024-08-01,04:31:22.000,214,10975024,13165,0,1722486681,13057.629905379996,31.384770630000276,53503.17746184 2024-08-01,04:31:23.000,214,10975085,13285,0,1722486682,13057.643378,31.35657411000284,53503.10759064 2024-08-01,04:31:24.000,214,10975019,13045,0,1722486683,13057.670323239996,31.34247585000412,53503.100603520004 2024-08-01,04:31:25.000,214,10975047,13005,0,1722486684,13057.656850619991,31.328377589998126,53503.051693680005 2024-08-01,04:31:26.000,214,10975042,13285,0,1722486685,13057.751158959996,31.264935420003894,53503.02374520001 2024-08-01,04:31:27.000,214,10975050,13165,0,1722486686,13057.757895269991,31.257886290004535,53502.96784824 2024-08-01,04:31:28.000,214,10975054,12885,0,1722486687,13057.818522059992,31.264935420003894,53502.932912640004 2024-08-01,04:31:29.000,214,10975009,12925,0,1722486688,13057.818522059992,31.257886290004535,53502.884002800005 2024-08-01,04:31:30.000,214,10975057,13005,0,1722486689,13057.912830399997,31.23673889999918,53502.84208008 2024-08-01,04:31:31.000,214,10975010,12845,0,1722486690,13057.926303020002,31.24378802999854,53502.786183120006 2024-08-01,04:31:32.000,214,10975031,13245,0,1722486691,13057.993666119997,31.222640640000463,53502.75124752 2024-08-01,04:31:33.000,214,10975045,13005,0,1722486692,13058.061029219993,31.279033680002613,53502.80015736 2024-08-01,04:31:34.000,214,10975013,12925,0,1722486693,13058.168810179988,31.2508371599979,53502.73727328001 2024-08-01,04:31:35.000,214,10975031,12805,0,1722486694,13058.202491729993,31.271984550003253,53502.6743892 2024-08-01,04:31:36.000,214,10975038,13045,0,1722486695,13058.290063759989,31.257886290004535,53502.69535056 2024-08-01,04:31:37.000,214,10975025,12965,0,1722486696,13058.343954239994,31.257886290004535,53502.646440720004 2024-08-01,04:31:38.000,214,10975064,12925,0,1722486697,13058.370899479989,31.257886290004535,53502.63945360001 2024-08-01,04:31:39.000,214,10975008,13005,0,1722486698,13058.444998889994,31.279033680002613,53502.61150512001 2024-08-01,04:31:40.000,214,10975015,12925,0,1722486699,13058.57972509,31.2508371599979,53502.618492240006 2024-08-01,04:31:41.000,214,10975028,13045,0,1722486700,13058.61340663999,31.271984550003253,53502.5346468 2024-08-01,04:31:42.000,214,10975014,13045,0,1722486701,13058.727923909995,31.264935420003894,53502.56958240001 2024-08-01,04:31:43.000,214,10975033,13285,0,1722486702,13058.808759629996,31.194444120003027,53502.5346468 2024-08-01,04:31:44.000,214,10975035,13045,0,1722486703,13058.923276900001,31.201493250002386,53502.52765968 2024-08-01,04:31:45.000,214,10975025,13045,0,1722486704,13058.990639999996,31.187394990003668,53502.48573696 2024-08-01,04:31:46.000,214,10975074,13005,0,1722486705,13059.084948340002,31.215591510001104,53502.47176272001 2024-08-01,04:31:47.000,214,10975062,13125,0,1722486706,13059.165784060002,31.194444120003027,53502.429840000004 2024-08-01,04:31:48.000,214,10975028,12965,0,1722486707,13059.313982879998,31.208542380001745,53502.450801360006 2024-08-01,04:31:49.000,214,10975033,13125,0,1722486708,13059.421763839993,31.215591510001104,53502.478749840004 2024-08-01,04:31:50.000,214,10975067,12845,0,1722486709,13059.529544799989,31.222640640000463,53502.478749840004 2024-08-01,04:31:51.000,214,10975023,12965,0,1722486710,13059.61038051999,31.24378802999854,53502.40189152001 2024-08-01,04:31:52.000,214,10975089,12965,0,1722486711,13059.71816148,31.229689769999823,53502.42285288001 2024-08-01,04:31:53.000,214,10975063,12925,0,1722486712,13059.83941506,31.208542380001745,53502.478749840004 2024-08-01,04:31:54.000,214,10975047,13005,0,1722486713,13059.967404949995,31.23673889999918,53502.42285288001 2024-08-01,04:31:55.000,214,10975075,13125,0,1722486714,13060.075185909991,31.279033680002613,53502.44381424001 2024-08-01,04:31:56.000,214,10975055,12885,0,1722486715,13060.142549010001,31.24378802999854,53502.50669832 2024-08-01,04:31:57.000,214,10975082,13125,0,1722486716,13060.297484139992,31.24378802999854,53502.52765968 2024-08-01,04:31:58.000,214,10975079,12845,0,1722486717,13060.385056170002,31.28608281000197,53502.450801360006 2024-08-01,04:31:59.000,214,10975053,13045,0,1722486718,13060.492837129997,31.279033680002613,53502.54163392001 2024-08-01,04:32:00.000,214,10975087,13165,0,1722486719,13060.593881779998,31.30723020000005,53502.52765968 2024-08-01,04:32:01.000,214,10975073,13125,0,1722486720,13060.674717499998,31.30018107000069,53502.57656952 2024-08-01,04:32:02.000,214,10975056,12685,0,1722486721,13060.856597869999,31.29313194000133,53502.604518 2024-08-01,04:32:03.000,214,10975067,13285,0,1722486722,13060.944169899994,31.29313194000133,53502.62547936 2024-08-01,04:32:04.000,214,10975044,12685,0,1722486723,13061.065423479995,31.30018107000069,53502.604518 2024-08-01,04:32:05.000,214,10975099,13285,0,1722486724,13061.206885989995,31.30723020000005,53502.6743892 2024-08-01,04:32:06.000,214,10975030,13285,0,1722486725,13061.2809854,31.33542672000476,53502.63945360001 2024-08-01,04:32:07.000,214,10975076,13125,0,1722486726,13061.429184219996,31.30723020000005,53502.667402080006 2024-08-01,04:32:08.000,214,10975066,13005,0,1722486727,13061.563910420002,31.30018107000069,53502.75124752 2024-08-01,04:32:09.000,214,10975057,13085,0,1722486728,13061.611064589997,31.279033680002613,53502.716311920005 2024-08-01,04:32:10.000,214,10975052,13125,0,1722486729,13061.786208649988,31.314279329999408,53502.75823464001 2024-08-01,04:32:11.000,214,10975002,13085,0,1722486730,13061.927671159989,31.30723020000005,53502.814131600004 2024-08-01,04:32:12.000,214,10975039,13085,0,1722486731,13062.015243189999,31.28608281000197,53502.82111872 2024-08-01,04:32:13.000,214,10975060,13165,0,1722486732,13062.12976045999,31.30723020000005,53502.85605432001 2024-08-01,04:32:14.000,214,10975076,13285,0,1722486733,13062.25775035,31.33542672000476,53502.90496416001 2024-08-01,04:32:15.000,214,10975100,13045,0,1722486734,13062.345322379995,31.30723020000005,53502.93989976 2024-08-01,04:32:16.000,214,10975064,13365,0,1722486735,13062.426158099996,31.314279329999408,53502.92592552001 2024-08-01,04:32:17.000,214,10975023,13445,0,1722486736,13062.567620609996,31.314279329999408,53503.01675808 2024-08-01,04:32:18.000,214,10975082,13285,0,1722486737,13062.641720020001,31.328377589998126,53503.00977096 2024-08-01,04:32:19.000,214,10975036,13325,0,1722486738,13062.715819429992,31.279033680002613,53503.10759064 2024-08-01,04:32:20.000,214,10975038,13045,0,1722486739,13062.796655149992,31.328377589998126,53503.09361640001 2024-08-01,04:32:21.000,214,10975035,12925,0,1722486740,13062.884227180002,31.328377589998126,53503.149513360004 2024-08-01,04:32:22.000,214,10975063,13365,0,1722486741,13062.958326589993,31.314279329999408,53503.149513360004 2024-08-01,04:32:23.000,214,10974998,13285,0,1722486742,13063.005480759988,31.314279329999408,53503.25432016 2024-08-01,04:32:24.000,214,10975041,12885,0,1722486743,13063.099789099993,31.328377589998126,53503.25432016 2024-08-01,04:32:25.000,214,10975069,13205,0,1722486744,13063.140206959994,31.34952498000348,53503.33117848001 2024-08-01,04:32:26.000,214,10975044,13125,0,1722486745,13063.187361129989,31.34247585000412,53503.35213984 2024-08-01,04:32:27.000,214,10975065,13245,0,1722486746,13063.187361129989,31.34952498000348,53503.387075440005 2024-08-01,04:32:28.000,214,10975074,12885,0,1722486747,13063.24798791999,31.363623240002198,53503.31021712001 2024-08-01,04:32:29.000,214,10975085,12965,0,1722486748,13063.301878399994,31.391819759999635,53503.435985280004 2024-08-01,04:32:30.000,214,10975039,13045,0,1722486749,13063.35576888,31.405918019998353,53503.456946640006 2024-08-01,04:32:31.000,214,10975049,13085,0,1722486750,13063.38945042999,31.405918019998353,53503.484895120004 2024-08-01,04:32:32.000,214,10975049,13085,0,1722486751,13063.40965935999,31.384770630000276,53503.505856480006 2024-08-01,04:32:33.000,214,10975038,13125,0,1722486752,13063.47028614999,31.412967149997712,53503.56175344 2024-08-01,04:32:34.000,214,10975003,12965,0,1722486753,13063.49723139,31.434114540003065,53503.58970192 2024-08-01,04:32:35.000,214,10975082,13245,0,1722486754,13063.53764925,31.47640931999922,53503.70149584 2024-08-01,04:32:36.000,214,10975015,13005,0,1722486755,13063.57133079999,31.46936018999986,53503.6875216 2024-08-01,04:32:37.000,214,10975009,13045,0,1722486756,13063.63195758999,31.47640931999922,53503.66656024001 2024-08-01,04:32:38.000,214,10975046,12965,0,1722486757,13063.665639139996,31.51870410000265,53503.6875216 2024-08-01,04:32:39.000,214,10975023,13285,0,1722486758,13063.69258437999,31.53280236000137,53503.72944432 2024-08-01,04:32:40.000,214,10975101,12885,0,1722486759,13063.71952962,31.5750971400048,53503.77835416 2024-08-01,04:32:41.000,214,10975061,12925,0,1722486760,13063.820574270001,31.64558843999839,53503.79931552 2024-08-01,04:32:42.000,214,10975033,13165,0,1722486761,13063.840783200001,31.680834090002463,53503.75040568 2024-08-01,04:32:43.000,214,10975057,13125,0,1722486762,13063.948564159997,31.680834090002463,53503.86918672 2024-08-01,04:32:44.000,214,10975086,12965,0,1722486763,13063.948564159997,31.723128869998618,53503.8971352 2024-08-01,04:32:45.000,214,10975108,13005,0,1722486764,13063.988982019997,31.75132539000333,53503.93207080001 2024-08-01,04:32:46.000,214,10975054,12925,0,1722486765,13064.056345119992,31.81476756000484,53504.008929120006 2024-08-01,04:32:47.000,214,10975065,13125,0,1722486766,13064.096762979992,31.800669299998845,53504.00194200001 2024-08-01,04:32:48.000,214,10975080,13165,0,1722486767,13064.130444529997,31.828865820003557,53503.9670064 2024-08-01,04:32:49.000,214,10975038,13005,0,1722486768,13064.157389769993,31.850013210001634,53504.04386472 2024-08-01,04:32:50.000,214,10975088,13285,0,1722486769,13064.170862389998,31.835914950002916,53504.106748800004 2024-08-01,04:32:51.000,214,10975080,12965,0,1722486770,13064.265170729988,31.857062340000994,53504.09976168001 2024-08-01,04:32:52.000,214,10975065,13125,0,1722486771,13064.305588589988,31.857062340000994,53504.13469728 2024-08-01,04:32:53.000,214,10975048,12925,0,1722486772,13064.312324899998,31.899357120004424,53504.14867152001 2024-08-01,04:32:54.000,214,10975051,13005,0,1722486773,13064.379687999994,31.864111470000353,53504.19059424 2024-08-01,04:32:55.000,214,10975052,12965,0,1722486774,13064.413369549999,31.857062340000994,53504.26046544 2024-08-01,04:32:56.000,214,10975075,13045,0,1722486775,13064.447051099989,31.871160599999712,53504.30238816 2024-08-01,04:32:57.000,214,10975074,12965,0,1722486776,13064.447051099989,31.850013210001634,53504.295401040006 2024-08-01,04:32:58.000,214,10975057,12645,0,1722486777,13064.494205269999,31.821816690004198,53504.274439680004 2024-08-01,04:32:59.000,214,10975058,13285,0,1722486778,13064.426842169989,31.76542365000205,53504.30937528 2024-08-01,04:33:00.000,214,10975020,12965,0,1722486779,13064.426842169989,31.793620169999485,53504.33033664 2024-08-01,04:33:01.000,214,10975044,13285,0,1722486780,13064.433578479999,31.786571040000126,53504.351298 2024-08-01,04:33:02.000,214,10975061,13125,0,1722486781,13064.366215379989,31.74427626000397,53504.43514344001 2024-08-01,04:33:03.000,214,10975033,12845,0,1722486782,13064.319061209993,31.7090306099999,53504.37924648 2024-08-01,04:33:04.000,214,10975069,12765,0,1722486783,13064.298852279993,31.687883220001822,53504.4211692 2024-08-01,04:33:05.000,214,10975073,12965,0,1722486784,13064.251698109998,31.680834090002463,53504.44911768 2024-08-01,04:33:06.000,214,10975037,12925,0,1722486785,13064.218016559993,31.638539309999032,53504.4211692 2024-08-01,04:33:07.000,214,10975052,13085,0,1722486786,13064.150653459998,31.624441050000314,53504.40020784 2024-08-01,04:33:08.000,214,10975073,13165,0,1722486787,13064.103499290002,31.596244530002878,53504.42815632 2024-08-01,04:33:09.000,214,10975073,12845,0,1722486788,13064.063081430002,31.546900620000088,53504.49802752 2024-08-01,04:33:10.000,214,10975109,12885,0,1722486789,13064.009190949997,31.52575323000201,53504.43514344001 2024-08-01,04:33:11.000,214,10975071,12885,0,1722486790,13063.975509399992,31.497556710004574,53504.43514344001 2024-08-01,04:33:12.000,214,10975071,13285,0,1722486791,13063.955300469992,31.46936018999986,53504.47007904 2024-08-01,04:33:13.000,214,10975048,12925,0,1722486792,13063.901409990001,31.412967149997712,53504.45610480001 2024-08-01,04:33:14.000,214,10975064,12725,0,1722486793,13063.840783200001,31.391819759999635,53504.38623360001 2024-08-01,04:33:15.000,214,10975041,13205,0,1722486794,13063.847519509996,31.363623240002198,53504.42815632 2024-08-01,04:33:16.000,214,10975052,12885,0,1722486795,13063.73973855,31.34247585000412,53504.442130560004 2024-08-01,04:33:17.000,214,10975084,13285,0,1722486796,13063.67911176,31.321328459998767,53504.40020784 2024-08-01,04:33:18.000,214,10974984,12845,0,1722486797,13063.61174865999,31.30018107000069,53504.41418208001 2024-08-01,04:33:19.000,214,10975044,13045,0,1722486798,13063.55785818,31.264935420003894,53504.35828512 2024-08-01,04:33:20.000,214,10975037,12765,0,1722486799,13063.463549839995,31.2508371599979,53504.37924648 2024-08-01,04:33:21.000,214,10975066,13045,0,1722486800,13063.402923049995,31.152149339999596,53504.274439680004 2024-08-01,04:33:22.000,214,10975056,13045,0,1722486801,13063.322087329994,31.13100195000152,53504.323349520004 2024-08-01,04:33:23.000,214,10975037,13125,0,1722486802,13063.281669469994,31.1169036900028,53504.274439680004 2024-08-01,04:33:24.000,214,10975075,13045,0,1722486803,13063.214306369999,31.053461520001292,53504.2814268 2024-08-01,04:33:25.000,214,10975019,13005,0,1722486804,13063.153679579998,30.975921090001066,53504.2814268 2024-08-01,04:33:26.000,214,10975075,12925,0,1722486805,13063.086316479988,30.919528049998917,53504.23950408 2024-08-01,04:33:27.000,214,10975045,13165,0,1722486806,13063.018953379993,30.863135010004044,53504.176620000006 2024-08-01,04:33:28.000,214,10975027,13085,0,1722486807,13062.951590279998,30.84198761999869,53504.18360712 2024-08-01,04:33:29.000,214,10975057,12925,0,1722486808,13062.884227180002,30.799692840002535,53504.16264576 2024-08-01,04:33:30.000,214,10975066,13045,0,1722486809,13062.823600390002,30.764447189998464,53504.155658640004 2024-08-01,04:33:31.000,214,10975024,13045,0,1722486810,13062.783182530002,30.70100502000423,53504.106748800004 2024-08-01,04:33:32.000,214,10975044,13165,0,1722486811,13062.702346810001,30.679857629998878,53504.07880032001 2024-08-01,04:33:33.000,214,10975060,12805,0,1722486812,13062.628247399996,30.67280849999952,53504.00194200001 2024-08-01,04:33:34.000,214,10975026,13125,0,1722486813,13062.554147989991,30.60936632999801,53503.97399352 2024-08-01,04:33:35.000,214,10975095,13045,0,1722486814,13062.446367029996,30.567071550001856,53503.890148080005 2024-08-01,04:33:36.000,214,10975045,13005,0,1722486815,13062.37900393,30.54592416000378,53503.841238240006 2024-08-01,04:33:37.000,214,10975006,13005,0,1722486816,13062.29143189999,30.53887503000442,53503.81328976001 2024-08-01,04:33:38.000,214,10975032,13525,0,1722486817,13062.224068799995,30.517727639999066,53503.74341856001 2024-08-01,04:33:39.000,214,10975020,13205,0,1722486818,13062.096078909999,30.454285470004834,53503.72944432 2024-08-01,04:33:40.000,214,10975023,12965,0,1722486819,13062.021979499994,30.454285470004834,53503.7573928 2024-08-01,04:33:41.000,214,10975003,13085,0,1722486820,13061.974825329999,30.355597649999254,53503.68053448 2024-08-01,04:33:42.000,214,10975038,13365,0,1722486821,13061.893989609998,30.348548519999895,53503.61066328 2024-08-01,04:33:43.000,214,10975047,12805,0,1722486822,13061.792944959998,30.327401130001817,53503.554766320005 2024-08-01,04:33:44.000,214,10975034,12925,0,1722486823,13061.685164000002,30.29920461000438,53503.51983072 2024-08-01,04:33:45.000,214,10974993,12925,0,1722486824,13061.631273519997,30.26395896000031,53503.49188224 2024-08-01,04:33:46.000,214,10975064,13405,0,1722486825,13061.523492560002,30.25690983000095,53503.38008832001 2024-08-01,04:33:47.000,214,10975049,13045,0,1722486826,13061.469602079997,30.221664180004154,53503.317204240004 2024-08-01,04:33:48.000,214,10975007,12765,0,1722486827,13061.415711599991,30.186418530000083,53503.289255760006 2024-08-01,04:33:49.000,214,10975046,12965,0,1722486828,13061.30119433,30.13707462000457,53503.2333588 2024-08-01,04:33:50.000,214,10974982,13045,0,1722486829,13061.227094919996,30.165271140002005,53503.128552 2024-08-01,04:33:51.000,214,10974996,13125,0,1722486830,13061.126050269995,30.101828970000497,53503.09361640001 2024-08-01,04:33:52.000,214,10975058,13205,0,1722486831,13061.05195085999,30.052485059997707,53503.051693680005 2024-08-01,04:33:53.000,214,10975059,12845,0,1722486832,13060.93069727999,30.010190280001552,53502.96784824 2024-08-01,04:33:54.000,214,10975013,12965,0,1722486833,13060.863334179994,29.996092020002834,53502.87002856 2024-08-01,04:33:55.000,214,10975059,13165,0,1722486834,13060.809443699989,29.91150246000325,53502.814131600004 2024-08-01,04:33:56.000,214,10974987,13285,0,1722486835,13060.694926429998,29.89740420000453,53502.765221760004 2024-08-01,04:33:57.000,214,10975046,13285,0,1722486836,13060.614090709998,29.84101116000238,53502.716311920005 2024-08-01,04:33:58.000,214,10975025,12885,0,1722486837,13060.580409159993,29.833962030003022,53502.63246648 2024-08-01,04:33:59.000,214,10975026,13245,0,1722486838,13060.472628199997,29.833962030003022,53502.52765968 2024-08-01,04:34:00.000,214,10975005,12965,0,1722486839,13060.351374619997,29.777568990000873,53502.50669832 2024-08-01,04:34:01.000,214,10975040,12925,0,1722486840,13060.290747829997,29.749372470003436,53502.52765968 2024-08-01,04:34:02.000,214,10975017,12965,0,1722486841,13060.196439489991,29.777568990000873,53502.42285288001 2024-08-01,04:34:03.000,214,10975020,13045,0,1722486842,13060.149285319996,29.707077690000006,53502.31804608 2024-08-01,04:34:04.000,214,10975038,13045,0,1722486843,13060.03476804999,29.692979430001287,53502.27612336001 2024-08-01,04:34:05.000,214,10975073,13085,0,1722486844,13059.97414125999,29.67888117000257,53502.18529080001 2024-08-01,04:34:06.000,214,10975002,13005,0,1722486845,13059.94045971,29.66478291000385,53502.13638096001 2024-08-01,04:34:07.000,214,10975031,12645,0,1722486846,13059.85962399,29.685930300001928,53502.01759992001 2024-08-01,04:34:08.000,214,10975082,13085,0,1722486847,13059.79226088999,29.692979430001287,53501.926767360004 2024-08-01,04:34:09.000,214,10975053,13005,0,1722486848,13059.75184302999,29.67888117000257,53501.87087040001 2024-08-01,04:34:10.000,214,10975030,13125,0,1722486849,13059.71816148,29.685930300001928,53501.87087040001 2024-08-01,04:34:11.000,214,10975001,13365,0,1722486850,13059.67774362,29.650684649997856,53501.68920528 2024-08-01,04:34:12.000,214,10975059,12965,0,1722486851,13059.67774362,29.62953725999978,53501.66824392 2024-08-01,04:34:13.000,214,10975017,13005,0,1722486852,13059.684479929994,29.62248813000042,53501.55645 2024-08-01,04:34:14.000,214,10975011,13165,0,1722486853,13059.684479929994,29.580193350004265,53501.50055304 2024-08-01,04:34:15.000,214,10975029,12805,0,1722486854,13059.69121623999,29.580193350004265,53501.46561744001 2024-08-01,04:34:16.000,214,10975029,13045,0,1722486855,13059.664270999994,29.56609508999827,53501.43068184 2024-08-01,04:34:17.000,214,10975056,13005,0,1722486856,13059.61038051999,29.573144220004906,53501.33286216 2024-08-01,04:34:18.000,214,10975031,13045,0,1722486857,13059.590171589989,29.573144220004906,53501.29792656001 2024-08-01,04:34:19.000,214,10975024,13085,0,1722486858,13059.583435279994,29.573144220004906,53501.19311976 2024-08-01,04:34:20.000,214,10974950,12965,0,1722486859,13059.623853139994,29.601340740002342,53501.13023568001 2024-08-01,04:34:21.000,214,10975007,13085,0,1722486860,13059.67100730999,29.61543900000106,53501.13023568001 2024-08-01,04:34:22.000,214,10975036,12885,0,1722486861,13059.71816148,29.601340740002342,53501.01844176 2024-08-01,04:34:23.000,214,10974997,12805,0,1722486862,13059.81920613,29.643635519998497,53500.97651904 2024-08-01,04:34:24.000,214,10975000,13125,0,1722486863,13059.785524579995,29.62248813000042,53500.91363496001 2024-08-01,04:34:25.000,214,10974994,13005,0,1722486864,13059.89330553999,29.6083898700017,53500.87869936 2024-08-01,04:34:26.000,214,10975022,13205,0,1722486865,13059.96066864,29.636586389999138,53500.84376376001 2024-08-01,04:34:27.000,214,10975021,13085,0,1722486866,13060.028031739996,29.66478291000385,53500.81581528001 2024-08-01,04:34:28.000,214,10975049,13085,0,1722486867,13060.075185909991,29.67183204000321,53500.7878668 2024-08-01,04:34:29.000,214,10975029,13085,0,1722486868,13060.142549010001,29.67888117000257,53500.72498272001 2024-08-01,04:34:30.000,214,10975030,13045,0,1722486869,13060.203175800001,29.685930300001928,53500.69703424001 2024-08-01,04:34:31.000,214,10975043,13325,0,1722486870,13060.223384730001,29.65773378000449,53500.67607288001 2024-08-01,04:34:32.000,214,10975049,13125,0,1722486871,13060.297484139992,29.643635519998497,53500.66908576 2024-08-01,04:34:33.000,214,10974978,13285,0,1722486872,13060.331165689997,29.67183204000321,53500.585240320004 2024-08-01,04:34:34.000,214,10975033,13285,0,1722486873,13060.371583549997,29.636586389999138,53500.606201680006 2024-08-01,04:34:35.000,214,10975035,12925,0,1722486874,13060.472628199997,29.636586389999138,53500.55729184001 2024-08-01,04:34:36.000,214,10975054,13205,0,1722486875,13060.539991299993,29.636586389999138,53500.536330480005 2024-08-01,04:34:37.000,214,10975062,12845,0,1722486876,13060.539991299993,29.636586389999138,53500.50139488 2024-08-01,04:34:38.000,214,10975065,13125,0,1722486877,13060.587145469988,29.601340740002342,53500.42453656 2024-08-01,04:34:39.000,214,10975066,13165,0,1722486878,13060.661244879993,29.6083898700017,53500.382613839996 2024-08-01,04:34:40.000,214,10975053,12885,0,1722486879,13060.667981189988,29.62953725999978,53500.37562672 2024-08-01,04:34:41.000,214,10975049,12965,0,1722486880,13060.681453809993,29.551996829999553,53500.368639600005 2024-08-01,04:34:42.000,214,10975043,13245,0,1722486881,13060.728607979989,29.460358140000608,53500.319729760005 2024-08-01,04:34:43.000,214,10975038,12965,0,1722486882,13060.762289529994,29.347572060003586,53500.25684568 2024-08-01,04:34:44.000,214,10975043,12925,0,1722486883,13060.816180009999,29.291179020001437,53500.249858560004 2024-08-01,04:34:45.000,214,10975108,12925,0,1722486884,13060.91722466,29.192491200003133,53500.20793584 2024-08-01,04:34:46.000,214,10975019,13165,0,1722486885,13060.95090620999,29.129049030001624,53500.13806464 2024-08-01,04:34:47.000,214,10975048,13085,0,1722486886,13061.004796689995,29.03741034000268,53500.09614192001 2024-08-01,04:34:48.000,214,10975032,12965,0,1722486887,13061.085632409995,28.92462425999838,53500.00530936001 2024-08-01,04:34:49.000,214,10975047,13005,0,1722486888,13061.19341336999,28.776592530004564,53499.95639952001 2024-08-01,04:34:50.000,214,10975057,12965,0,1722486889,13061.206885989995,28.62151167000411,53499.99832224 2024-08-01,04:34:51.000,214,10975090,13165,0,1722486890,13061.186677059995,28.543971240003884,53499.935438160006 2024-08-01,04:34:52.000,214,10975050,13125,0,1722486891,13061.24056754,28.38889038000343,53499.92146392 2024-08-01,04:34:53.000,214,10975068,13125,0,1722486892,13061.274249089991,28.21971126000426,53499.90748968001 2024-08-01,04:34:54.000,214,10975011,13245,0,1722486893,13061.355084809991,28.078728660002525,53499.80967000001 2024-08-01,04:34:55.000,214,10975091,13405,0,1722486894,13061.402238980001,27.916598670002713,53499.7747344 2024-08-01,04:34:56.000,214,10975046,13085,0,1722486895,13061.462865770001,27.683977380002034,53499.72582456 2024-08-01,04:34:57.000,214,10975015,12925,0,1722486896,13061.550437799997,27.564142169998377,53499.62800488 2024-08-01,04:34:58.000,214,10975065,13085,0,1722486897,13061.624537210002,27.409061309997924,53499.53717232 2024-08-01,04:34:59.000,214,10975049,13005,0,1722486898,13061.718845549993,27.155292629999167,53499.530185200005 2024-08-01,04:35:00.000,214,10975039,12805,0,1722486899,13061.745790790003,26.90857307999977,53499.43935264 2024-08-01,04:35:01.000,214,10975072,12925,0,1722486900,13061.806417579988,26.612509620004857,53499.3904428 2024-08-01,04:35:02.000,214,10975064,13005,0,1722486901,13061.853571749998,26.422183110000333,53499.35550720001 2024-08-01,04:35:03.000,214,10975012,12965,0,1722486902,13061.954616399998,26.245954860001802,53499.27166176 2024-08-01,04:35:04.000,214,10975058,12965,0,1722486903,13061.961352709994,25.978087920004327,53499.21576480001 2024-08-01,04:35:05.000,214,10975082,13285,0,1722486904,13062.008506879989,25.73841750000429,53499.13890648001 2024-08-01,04:35:06.000,214,10975040,13205,0,1722486905,13062.14996938999,25.49169795000489,53499.06204816 2024-08-01,04:35:07.000,214,10974997,13125,0,1722486906,13062.23080510999,25.188585360003344,53498.97121560001 2024-08-01,04:35:08.000,214,10975057,12885,0,1722486907,13062.284695589995,24.948914940003306,53498.90134440001 2024-08-01,04:35:09.000,214,10975075,13005,0,1722486908,13062.358795,24.76563755999814,53498.85243456001 2024-08-01,04:35:10.000,214,10975019,13005,0,1722486909,13062.39247654999,24.554163660002814,53498.78955048 2024-08-01,04:35:11.000,214,10975032,13205,0,1722486910,13062.405949169995,24.37088627999765,53498.691730800005 2024-08-01,04:35:12.000,214,10975051,13005,0,1722486911,13062.41942179,24.16646151000168,53498.6218596 2024-08-01,04:35:13.000,214,10975062,12965,0,1722486912,13062.45983965,24.046626299998024,53498.54500128001 2024-08-01,04:35:14.000,214,10975023,13445,0,1722486913,13062.37900393,23.856299790000776,53498.4821172 2024-08-01,04:35:15.000,214,10975103,13285,0,1722486914,13062.41268547999,23.65187502000481,53498.3423748 2024-08-01,04:35:16.000,214,10975077,13005,0,1722486915,13062.358795,23.503843290003715,53498.370323279996 2024-08-01,04:35:17.000,214,10975077,12925,0,1722486916,13062.27795928,23.468597639999643,53498.258529360006 2024-08-01,04:35:18.000,214,10975052,13165,0,1722486917,13062.17691463,23.398106339998776,53498.19564528 2024-08-01,04:35:19.000,214,10975065,13005,0,1722486918,13062.08934259999,23.278271130002395,53498.0978256 2024-08-01,04:35:20.000,214,10975033,12885,0,1722486919,13062.001770569994,23.20073070000217,53498.0978256 2024-08-01,04:35:21.000,214,10975061,12925,0,1722486920,13061.914198539998,23.158435919998738,53498.04891576 2024-08-01,04:35:22.000,214,10975027,13285,0,1722486921,13061.759263409993,23.102042880003864,53498.00000592 2024-08-01,04:35:23.000,214,10975014,12925,0,1722486922,13061.577383039992,23.123190270001942,53497.88122488 2024-08-01,04:35:24.000,214,10975078,13165,0,1722486923,13061.361821120001,23.1302394000013,53497.88122488 2024-08-01,04:35:25.000,214,10975040,13085,0,1722486924,13061.25404015999,23.109092010003224,53497.83231504 2024-08-01,04:35:26.000,214,10975011,13045,0,1722486925,13061.085632409995,23.109092010003224,53497.72750824001 2024-08-01,04:35:27.000,214,10975029,12925,0,1722486926,13060.93069727999,23.08089548999851,53497.72750824001 2024-08-01,04:35:28.000,214,10975076,13005,0,1722486927,13060.728607979989,23.123190270001942,53497.59475296 2024-08-01,04:35:29.000,214,10975041,13285,0,1722486928,13060.566936540003,23.1302394000013,53497.55981736001 2024-08-01,04:35:30.000,214,10975037,12885,0,1722486929,13060.351374619997,23.14433766000002,53497.4340492 2024-08-01,04:35:31.000,214,10975060,12925,0,1722486930,13060.12234008,23.18663244000345,53497.39212648001 2024-08-01,04:35:32.000,214,10975042,13445,0,1722486931,13059.95393232999,23.207779830001527,53497.37116512001 2024-08-01,04:35:33.000,214,10975093,13125,0,1722486932,13059.724897789994,23.228927219999605,53497.301293920005 2024-08-01,04:35:34.000,214,10975066,13005,0,1722486933,13059.495863249998,23.264172870003677,53497.23840984 2024-08-01,04:35:35.000,214,10975075,12965,0,1722486934,13059.327455500003,23.221878090000246,53497.21046136 2024-08-01,04:35:36.000,214,10975073,13205,0,1722486935,13059.179256679992,23.292369390001113,53497.15456440001 2024-08-01,04:35:37.000,214,10975026,13085,0,1722486936,13058.956958449991,23.35581156000262,53497.1196288 2024-08-01,04:35:38.000,214,10975065,13405,0,1722486937,13058.849177489996,23.3769589500007,53497.07071896 2024-08-01,04:35:39.000,214,10975054,13005,0,1722486938,13058.687506049995,23.447450250001566,53497.00783488001 2024-08-01,04:35:40.000,214,10975101,13125,0,1722486939,13058.53930723,23.503843290003715,53497.03578336001 2024-08-01,04:35:41.000,214,10975054,13125,0,1722486940,13058.384372099994,23.567285459997947,53496.92398944 2024-08-01,04:35:42.000,214,10975071,13045,0,1722486941,13058.182282799993,23.673022410002886,53496.90302808 2024-08-01,04:35:43.000,214,10975077,13125,0,1722486942,13058.034083979997,23.792857619999268,53496.81219552 2024-08-01,04:35:44.000,214,10975076,13205,0,1722486943,13057.933039329997,23.905643700003566,53496.77725992 2024-08-01,04:35:45.000,214,10975065,12925,0,1722486944,13057.798313129992,24.01138065000123,53496.77725992 2024-08-01,04:35:46.000,214,10975097,12965,0,1722486945,13057.650114309996,24.131215860004886,53496.74232432001 2024-08-01,04:35:47.000,214,10975062,13085,0,1722486946,13057.42107977,24.251051070001267,53496.70738872 2024-08-01,04:35:48.000,214,10975028,12885,0,1722486947,13057.266144639994,24.441377579998516,53496.64450464 2024-08-01,04:35:49.000,214,10975047,13045,0,1722486948,13057.070791649989,24.610556699997687,53496.65149176001 2024-08-01,04:35:50.000,214,10975069,13125,0,1722486949,13056.794602939997,24.793834080002853,53496.67245312001 2024-08-01,04:35:51.000,214,10975074,13045,0,1722486950,13056.585777330001,24.955964070002665,53496.61655616 2024-08-01,04:35:52.000,214,10975016,12845,0,1722486951,13056.34327017,25.075799279999046,53496.62354328001 2024-08-01,04:35:53.000,214,10975084,13005,0,1722486952,13056.13444455999,25.181536230003985,53496.55367208001 2024-08-01,04:35:54.000,214,10975044,12805,0,1722486953,13055.864992159994,25.294322310001007,53496.50476224001 2024-08-01,04:35:55.000,214,10975060,13045,0,1722486954,13055.555121899997,25.378911870000593,53496.490788 2024-08-01,04:35:56.000,214,10975053,13005,0,1722486955,13055.238515329991,25.46350143000018,53496.4209168 2024-08-01,04:35:57.000,214,10975063,13005,0,1722486956,13055.029689719995,25.541041860000405,53496.4209168 2024-08-01,04:35:58.000,214,10975077,13085,0,1722486957,13054.787182559994,25.62563141999999,53496.392968320004 2024-08-01,04:35:59.000,214,10975089,13405,0,1722486958,13054.564884329993,25.752515760003007,53496.35803272001 2024-08-01,04:36:00.000,214,10975075,12965,0,1722486959,13054.349322410002,25.85825271000067,53496.26021304 2024-08-01,04:36:01.000,214,10975058,13085,0,1722486960,13054.140496799992,25.879400099998747,53496.26720016001 2024-08-01,04:36:02.000,214,10975032,12965,0,1722486961,13053.951880119996,25.942842270000256,53496.18335472 2024-08-01,04:36:03.000,214,10975002,13125,0,1722486962,13053.79694498999,25.89349836000474,53496.11348352 2024-08-01,04:36:04.000,214,10975033,13125,0,1722486963,13053.628537239994,25.9005474900041,53496.05059944001 2024-08-01,04:36:05.000,214,10975082,13005,0,1722486964,13053.527492589994,25.963989659998333,53495.98771536 2024-08-01,04:36:06.000,214,10975049,13085,0,1722486965,13053.480338419999,26.04857921999792,53495.91784416 2024-08-01,04:36:07.000,214,10975112,13285,0,1722486966,13053.359084839998,26.09087400000135,53495.85496008001 2024-08-01,04:36:08.000,214,10975044,13325,0,1722486967,13053.251303880003,26.09792313000071,53495.85496008001 2024-08-01,04:36:09.000,214,10975067,12965,0,1722486968,13053.170468160002,26.13316878000478,53495.80605024 2024-08-01,04:36:10.000,214,10974971,13045,0,1722486969,13053.089632440002,26.20366007999837,53495.7571404 2024-08-01,04:36:11.000,214,10975043,13285,0,1722486970,13053.049214580002,26.27415137999924,53495.66630784001 2024-08-01,04:36:12.000,214,10975083,13365,0,1722486971,13052.954906239996,26.358740939998825,53495.63835936 2024-08-01,04:36:13.000,214,10975066,12965,0,1722486972,13052.914488379996,26.429232239999692,53495.56848816001 2024-08-01,04:36:14.000,214,10975004,12885,0,1722486973,13052.853861589996,26.520870929998637,53495.575475280006 2024-08-01,04:36:15.000,214,10975048,12965,0,1722486974,13052.867334210001,26.612509620004857,53495.49861696001 2024-08-01,04:36:16.000,214,10975068,13125,0,1722486975,13052.914488379996,26.72529570000188,53495.47066848 2024-08-01,04:36:17.000,214,10975056,13005,0,1722486976,13052.941433619992,26.77463961000467,53495.44272 2024-08-01,04:36:18.000,214,10975070,13005,0,1722486977,13053.015533029997,26.816934390000824,53495.42175864 2024-08-01,04:36:19.000,214,10975035,13205,0,1722486978,13053.055950889997,26.922671339998487,53495.32393896 2024-08-01,04:36:20.000,214,10975057,13405,0,1722486979,13053.082896129992,26.986113509999996,53495.289003360005 2024-08-01,04:36:21.000,214,10975048,12965,0,1722486980,13053.143522919992,27.07070306999958,53495.268042 2024-08-01,04:36:22.000,214,10975012,13045,0,1722486981,13053.217622329998,27.13414524000109,53495.23310640001 2024-08-01,04:36:23.000,214,10975027,13125,0,1722486982,13053.338875909998,27.148243499999808,53495.1981708 2024-08-01,04:36:24.000,214,10975053,13165,0,1722486983,13053.446656869994,27.12709611000173,53495.20515792 2024-08-01,04:36:25.000,214,10975060,13045,0,1722486984,13053.520756279999,27.155292629999167,53495.22611928 2024-08-01,04:36:26.000,214,10975048,13285,0,1722486985,13053.628537239994,27.162341759998526,53495.170222320005 2024-08-01,04:36:27.000,214,10975046,12965,0,1722486986,13053.71610926999,27.112997850003012,53495.170222320005 2024-08-01,04:36:28.000,214,10975027,12925,0,1722486987,13053.8036813,27.063653940000222,53495.14227384001 2024-08-01,04:36:29.000,214,10975059,13045,0,1722486988,13053.95861642999,27.014310030004708,53495.11432536001 2024-08-01,04:36:30.000,214,10975032,13285,0,1722486989,13054.127024180001,26.94381873000384,53495.11432536001 2024-08-01,04:36:31.000,214,10975018,13205,0,1722486990,13054.241541449992,26.90152395000041,53495.1282996 2024-08-01,04:36:32.000,214,10975065,13125,0,1722486991,13054.463839679993,26.873327430002973,53495.11432536001 2024-08-01,04:36:33.000,214,10975027,13045,0,1722486992,13054.699610529999,26.8380817799989,53495.08637688 2024-08-01,04:36:34.000,214,10975053,13165,0,1722486993,13054.847809349994,26.760541349998675,53495.121312480005 2024-08-01,04:36:35.000,214,10975032,12765,0,1722486994,13055.029689719995,26.704148310003802,53495.14926096 2024-08-01,04:36:36.000,214,10975039,13205,0,1722486995,13055.17788853999,26.570214840001427,53495.18419656001 2024-08-01,04:36:37.000,214,10975019,12925,0,1722486996,13055.366505220001,26.54201832000399,53495.170222320005 2024-08-01,04:36:38.000,214,10975049,13125,0,1722486997,13055.507967730002,26.457428760004404,53495.1981708 2024-08-01,04:36:39.000,214,10975056,12845,0,1722486998,13055.669639170002,26.379888330004178,53495.24708064 2024-08-01,04:36:40.000,214,10975000,13125,0,1722486999,13055.838046919998,26.288249639997957,53495.26105488001 2024-08-01,04:36:41.000,214,10975071,13285,0,1722487000,13055.979509429999,26.21070920999773,53495.28201624001 2024-08-01,04:36:42.000,214,10975035,13005,0,1722487001,13056.1613898,26.14021791000414,53495.32393896 2024-08-01,04:36:43.000,214,10975042,12925,0,1722487002,13056.33653385999,26.013333570001123,53495.34490032 2024-08-01,04:36:44.000,214,10975001,12685,0,1722487003,13056.477996369991,25.90759662000346,53495.43573288 2024-08-01,04:36:45.000,214,10975046,12965,0,1722487004,13056.659876739992,25.86530184000003,53495.46368136 2024-08-01,04:36:46.000,214,10975032,12925,0,1722487005,13056.882174969993,25.745466630003648,53495.47066848 2024-08-01,04:36:47.000,214,10975082,13125,0,1722487006,13057.057319029998,25.66792620000342,53495.56150104 2024-08-01,04:36:48.000,214,10975011,13005,0,1722487007,13057.25940833,25.583336640003836,53495.624385120005 2024-08-01,04:36:49.000,214,10975062,13205,0,1722487008,13057.49517917999,25.604484030001913,53495.64534648001 2024-08-01,04:36:50.000,214,10975043,12965,0,1722487009,13057.710741099996,25.49874708000425,53495.69425632001 2024-08-01,04:36:51.000,214,10975047,12965,0,1722487010,13057.912830399997,25.435304910002742,53495.77810176 2024-08-01,04:36:52.000,214,10975025,13445,0,1722487011,13058.141864939993,25.350715350003156,53495.82002448 2024-08-01,04:36:53.000,214,10975056,13005,0,1722487012,13058.296800069998,25.315469699999085,53495.889895680004 2024-08-01,04:36:54.000,214,10975007,12845,0,1722487013,13058.444998889994,25.308420569999726,53495.94579264 2024-08-01,04:36:55.000,214,10975027,13325,0,1722487014,13058.586461399995,25.28022405000229,53496.01566384 2024-08-01,04:36:56.000,214,10975040,13005,0,1722487015,13058.748132839995,25.181536230003985,53496.078547920006 2024-08-01,04:36:57.000,214,10975005,12965,0,1722487016,13058.896331659991,25.0969466700044,53496.176367600005 2024-08-01,04:36:58.000,214,10975004,13365,0,1722487017,13059.071475719997,24.977111460000742,53496.246238800006 2024-08-01,04:36:59.000,214,10974994,12965,0,1722487018,13059.273565019997,24.850227119997726,53496.39995544 2024-08-01,04:37:00.000,214,10975036,12925,0,1722487019,13059.448709079988,24.779735820004134,53496.42790392 2024-08-01,04:37:01.000,214,10975026,12965,0,1722487020,13059.596907899999,24.709244520003267,53496.49777512 2024-08-01,04:37:02.000,214,10975021,13125,0,1722487021,13059.77205195999,24.59645843999897,53496.58860768 2024-08-01,04:37:03.000,214,10975059,12965,0,1722487022,13060.02129543,24.504819750000024,53496.69341448001 2024-08-01,04:37:04.000,214,10975022,12885,0,1722487023,13060.196439489991,24.40613193000172,53496.83315688 2024-08-01,04:37:05.000,214,10975018,13005,0,1722487024,13060.385056170002,24.314493240002776,53496.88905384001 2024-08-01,04:37:06.000,214,10975013,13245,0,1722487025,13060.546727610003,24.18760889999976,53497.03578336001 2024-08-01,04:37:07.000,214,10975043,13285,0,1722487026,13060.701662739993,24.088921080001455,53497.063731840004 2024-08-01,04:37:08.000,214,10975037,13205,0,1722487027,13060.883543109994,24.01138065000123,53497.19648712001 2024-08-01,04:37:09.000,214,10974987,13125,0,1722487028,13061.03847824,23.898594570004207,53497.29430680001 2024-08-01,04:37:10.000,214,10975057,13085,0,1722487029,13061.11931396,23.806955879997986,53497.42706208 2024-08-01,04:37:11.000,214,10975028,12965,0,1722487030,13061.23383122999,23.701218930000323,53497.49693328 2024-08-01,04:37:12.000,214,10975031,13045,0,1722487031,13061.388766359996,23.658924150004168,53497.60174008 2024-08-01,04:37:13.000,214,10975030,12925,0,1722487032,13061.402238980001,23.609580240001378,53497.713534 2024-08-01,04:37:14.000,214,10975032,13045,0,1722487033,13061.523492560002,23.58138372000394,53497.76943096 2024-08-01,04:37:15.000,214,10975014,13005,0,1722487034,13061.563910420002,23.609580240001378,53497.86725064001 2024-08-01,04:37:16.000,214,10975067,12965,0,1722487035,13061.584119350002,23.54613806999987,53497.99301880001 2024-08-01,04:37:17.000,214,10975058,12805,0,1722487036,13061.617800899992,23.60253111000202,53498.069877120004 2024-08-01,04:37:18.000,214,10975035,12925,0,1722487037,13061.617800899992,23.616629370000737,53498.1676968 2024-08-01,04:37:19.000,214,10975057,13125,0,1722487038,13061.597591969992,23.680071540002245,53498.258529360006 2024-08-01,04:37:20.000,214,10975093,13005,0,1722487039,13061.597591969992,23.665973280003527,53498.307439200005 2024-08-01,04:37:21.000,214,10975113,12925,0,1722487040,13061.644746140002,23.673022410002886,53498.37731040001 2024-08-01,04:37:22.000,214,10975052,12925,0,1722487041,13061.631273519997,23.65187502000481,53498.46814296001 2024-08-01,04:37:23.000,214,10975048,12925,0,1722487042,13061.671691379997,23.609580240001378,53498.572949760004 2024-08-01,04:37:24.000,214,10975072,13125,0,1722487043,13061.698636619993,23.54613806999987,53498.6218596 2024-08-01,04:37:25.000,214,10975050,13085,0,1722487044,13061.732318169998,23.54613806999987,53498.68474368001 2024-08-01,04:37:26.000,214,10975043,13245,0,1722487045,13061.732318169998,23.560236329998588,53498.68474368001 2024-08-01,04:37:27.000,214,10975007,13285,0,1722487046,13061.752527099998,23.59548198000266,53498.810511840005 2024-08-01,04:37:28.000,214,10975062,12965,0,1722487047,13061.739054479993,23.60253111000202,53498.83147320001 2024-08-01,04:37:29.000,214,10975041,12805,0,1722487048,13061.745790790003,23.59548198000266,53498.90134440001 2024-08-01,04:37:30.000,214,10974999,13245,0,1722487049,13061.698636619993,23.65187502000481,53498.929292880006 2024-08-01,04:37:31.000,214,10975052,13125,0,1722487050,13061.651482449997,23.694169800000964,53498.99217696 2024-08-01,04:37:32.000,214,10975000,13285,0,1722487051,13061.597591969992,23.78580848999991,53499.02012544001 2024-08-01,04:37:33.000,214,10975023,12925,0,1722487052,13061.523492560002,23.905643700003566,53499.05506104 2024-08-01,04:37:34.000,214,10975039,13245,0,1722487053,13061.408975289996,24.01138065000123,53499.08300952 2024-08-01,04:37:35.000,214,10975068,13005,0,1722487054,13061.2809854,24.145314120003604,53499.08999664001 2024-08-01,04:37:36.000,214,10975022,12965,0,1722487055,13061.09910503,24.201707159998477,53499.1808292 2024-08-01,04:37:37.000,214,10975089,13365,0,1722487056,13060.95764252,24.286296719998063,53499.1808292 2024-08-01,04:37:38.000,214,10975031,13205,0,1722487057,13060.863334179994,24.41318106000108,53499.194803440005 2024-08-01,04:37:39.000,214,10975038,13085,0,1722487058,13060.769025839989,24.540065400004096,53499.20179056 2024-08-01,04:37:40.000,214,10975067,13085,0,1722487059,13060.688190119989,24.63170409000304,53499.17384208 2024-08-01,04:37:41.000,214,10975081,13125,0,1722487060,13060.560200229993,24.744490170000063,53499.1808292 2024-08-01,04:37:42.000,214,10975059,13285,0,1722487061,13060.385056170002,24.885472770001797,53499.22275192 2024-08-01,04:37:43.000,214,10975069,12885,0,1722487062,13060.189703179996,24.99120971999946,53499.17384208 2024-08-01,04:37:44.000,214,10975037,12765,0,1722487063,13060.02129543,25.0969466700044,53499.13890648001 2024-08-01,04:37:45.000,214,10975051,12885,0,1722487064,13059.785524579995,25.202683620002063,53499.13890648001 2024-08-01,04:37:46.000,214,10975059,12765,0,1722487065,13059.590171589989,25.287273180001648,53499.096983760006 2024-08-01,04:37:47.000,214,10975047,13365,0,1722487066,13059.441972769993,25.350715350003156,53499.10397088 2024-08-01,04:37:48.000,214,10975058,13045,0,1722487067,13059.307246570002,25.40710838999803,53499.04807392001 2024-08-01,04:37:49.000,214,10975081,13005,0,1722487068,13059.118629889992,25.526943600001687,53499.01313832 2024-08-01,04:37:50.000,214,10975000,13005,0,1722487069,13058.930013209996,25.562189249998482,53498.91531864 2024-08-01,04:37:51.000,214,10975095,13045,0,1722487070,13058.748132839995,25.63268054999935,53498.88038304001 2024-08-01,04:37:52.000,214,10975068,13045,0,1722487071,13058.55951616,25.611533160001272,53498.77557624 2024-08-01,04:37:53.000,214,10975036,13085,0,1722487072,13058.384372099994,25.646778809998068,53498.67076944 2024-08-01,04:37:54.000,214,10975053,13085,0,1722487073,13058.202491729993,25.660877070004062,53498.66378232001 2024-08-01,04:37:55.000,214,10975038,13125,0,1722487074,13057.966720880002,25.66792620000342,53498.60788536 2024-08-01,04:37:56.000,214,10975031,12885,0,1722487075,13057.757895269991,25.67497533000278,53498.51705280001 2024-08-01,04:37:57.000,214,10975070,12765,0,1722487076,13057.549069659995,25.653827940004703,53498.45416872 2024-08-01,04:37:58.000,214,10975075,12845,0,1722487077,13057.306562499994,25.710220979999576,53498.307439200005 2024-08-01,04:37:59.000,214,10975072,13005,0,1722487078,13057.091000579989,25.752515760003007,53498.19564528 2024-08-01,04:38:00.000,214,10975050,12885,0,1722487079,13056.828284490002,25.85120358000131,53498.13276120001 2024-08-01,04:38:01.000,214,10975084,12965,0,1722487080,13056.558832089991,25.879400099998747,53498.01398016001 2024-08-01,04:38:02.000,214,10975073,13125,0,1722487081,13056.269170759995,25.92169488000218,53497.923147600006 2024-08-01,04:38:03.000,214,10975054,13045,0,1722487082,13055.97277311999,26.09087400000135,53497.804366560005 2024-08-01,04:38:04.000,214,10975102,12885,0,1722487083,13055.710057030003,26.20366007999837,53497.70654688001 2024-08-01,04:38:05.000,214,10975049,13005,0,1722487084,13055.400186769992,26.31644616000267,53497.54584312 2024-08-01,04:38:06.000,214,10975069,13165,0,1722487085,13055.17788853999,26.457428760004404,53497.468984800005 2024-08-01,04:38:07.000,214,10975110,12845,0,1722487086,13054.89496351999,26.570214840001427,53497.30828104 2024-08-01,04:38:08.000,214,10975081,13005,0,1722487087,13054.645720049994,26.704148310003802,53497.20347424001 2024-08-01,04:38:09.000,214,10975089,13285,0,1722487088,13054.335849789997,26.788737870003388,53497.133603040005 2024-08-01,04:38:10.000,214,10975048,13205,0,1722487089,13054.079870009991,26.95791699000256,53496.9798864 2024-08-01,04:38:11.000,214,10975072,13045,0,1722487090,13053.810417609995,27.042506550002145,53496.86809248001 2024-08-01,04:38:12.000,214,10975122,13005,0,1722487091,13053.567910449994,27.18348915000388,53496.83315688 2024-08-01,04:38:13.000,214,10975055,12685,0,1722487092,13053.284985429993,27.289226100001542,53496.64450464 2024-08-01,04:38:14.000,214,10975084,13045,0,1722487093,13053.055950889997,27.41611044000456,53496.51873648 2024-08-01,04:38:15.000,214,10975081,12845,0,1722487094,13052.833652659996,27.521847390002222,53496.413929680006 2024-08-01,04:38:16.000,214,10975079,12885,0,1722487095,13052.591145499995,27.662829990003956,53496.3510456 2024-08-01,04:38:17.000,214,10975101,13125,0,1722487096,13052.39579250999,27.76856694000162,53496.25322592 2024-08-01,04:38:18.000,214,10975118,13205,0,1722487097,13052.160021659998,27.895451280004636,53496.141432 2024-08-01,04:38:19.000,214,10975042,13205,0,1722487098,13051.843415089992,27.972991710004862,53496.06457368 2024-08-01,04:38:20.000,214,10975024,13165,0,1722487099,13051.573962689996,28.106925179999962,53495.910857040006 2024-08-01,04:38:21.000,214,10975056,13245,0,1722487100,13051.30451029,28.18446561000019,53495.85496008001 2024-08-01,04:38:22.000,214,10975082,13085,0,1722487101,13050.967694789993,28.29020255999785,53495.7571404 2024-08-01,04:38:23.000,214,10975071,12765,0,1722487102,13050.691506080002,28.424136030000227,53495.70823056 2024-08-01,04:38:24.000,214,10975043,13085,0,1722487103,13050.428789990001,28.551020370003243,53495.56848816001 2024-08-01,04:38:25.000,214,10975134,13245,0,1722487104,13050.213228069995,28.663806450000266,53495.49861696001 2024-08-01,04:38:26.000,214,10975070,12845,0,1722487105,13050.011138769994,28.825936440000078,53495.43573288 2024-08-01,04:38:27.000,214,10975102,13325,0,1722487106,13049.768631609993,28.97396817000117,53495.32393896 2024-08-01,04:38:28.000,214,10975026,13245,0,1722487107,13049.586751239993,29.114950770002906,53495.25406776 2024-08-01,04:38:29.000,214,10975061,13085,0,1722487108,13049.425079799992,29.22773684999993,53495.17720944 2024-08-01,04:38:30.000,214,10975087,12885,0,1722487109,13049.236463119996,29.361670320002304,53495.09336400001 2024-08-01,04:38:31.000,214,10975081,13405,0,1722487110,13049.12194584999,29.544947700000193,53495.06541552001 2024-08-01,04:38:32.000,214,10975073,13045,0,1722487111,13048.96027440999,29.692979430001287,53494.9885572 2024-08-01,04:38:33.000,214,10975097,12925,0,1722487112,13048.79860296999,29.81281463999767,53494.96060872 2024-08-01,04:38:34.000,214,10975044,13325,0,1722487113,13048.731239869994,29.96789549999812,53494.84881480001 2024-08-01,04:38:35.000,214,10975058,12885,0,1722487114,13048.643667839999,30.08773071000178,53494.82785344001 2024-08-01,04:38:36.000,214,10975085,13125,0,1722487115,13048.556095809989,30.235762440002873,53494.73003376001 2024-08-01,04:38:37.000,214,10975084,12965,0,1722487116,13048.549359499993,30.292155479997746,53494.76496936 2024-08-01,04:38:38.000,214,10975020,12965,0,1722487117,13048.529150569993,30.362646779998613,53494.75099512 2024-08-01,04:38:39.000,214,10975021,13085,0,1722487118,13048.556095809989,30.47543286000291,53494.79291784 2024-08-01,04:38:40.000,214,10975091,12765,0,1722487119,13048.562832119998,30.567071550001856,53494.73003376001 2024-08-01,04:38:41.000,214,10975042,13085,0,1722487120,13048.657140459989,30.729201540001668,53494.75798224001 2024-08-01,04:38:42.000,214,10975087,12725,0,1722487121,13048.731239869994,30.89133153000148,53494.79291784 2024-08-01,04:38:43.000,214,10975070,13165,0,1722487122,13048.83902082999,31.06051065000065,53494.76496936 2024-08-01,04:38:44.000,214,10975056,13125,0,1722487123,13049.02763751,31.24378802999854,53494.86278904 2024-08-01,04:38:45.000,214,10975106,13125,0,1722487124,13049.162363709991,31.462311060000502,53494.883750400004 2024-08-01,04:38:46.000,214,10975040,13285,0,1722487125,13049.357716699997,31.70198148000054,53494.98157008 2024-08-01,04:38:47.000,214,10975100,13085,0,1722487126,13049.492442900002,31.88525885999843,53495.03746704 2024-08-01,04:38:48.000,214,10975074,13205,0,1722487127,13049.694532199988,32.17427319000126,53495.13528672 2024-08-01,04:38:49.000,214,10975082,12925,0,1722487128,13049.876412569989,32.428041870000015,53495.219132160004 2024-08-01,04:38:50.000,214,10975076,12925,0,1722487129,13050.091974489995,32.69590881000477,53495.30996472001 2024-08-01,04:38:51.000,214,10975088,13205,0,1722487130,13050.30080009999,33.02016879000439,53495.3728488 2024-08-01,04:38:52.000,214,10975066,12965,0,1722487131,13050.523098329992,33.344428770004015,53495.54053968 2024-08-01,04:38:53.000,214,10975110,12925,0,1722487132,13050.799287039998,33.66163962000428,53495.624385120005 2024-08-01,04:38:54.000,214,10975097,12965,0,1722487133,13051.13610253999,34.08458742000221,53495.792076000005 2024-08-01,04:38:55.000,214,10975056,13285,0,1722487134,13051.4459728,34.45114217999799,53495.95277976001 2024-08-01,04:38:56.000,214,10975041,13125,0,1722487135,13051.776051989997,34.81769694000104,53496.09950928001 2024-08-01,04:38:57.000,214,10975116,13245,0,1722487136,13052.112867489988,35.191300830003456,53496.32309712 2024-08-01,04:38:58.000,214,10975079,13045,0,1722487137,13052.382319889999,35.57195384999795,53496.39995544 2024-08-01,04:38:59.000,214,10975013,13165,0,1722487138,13052.73934431999,35.966705129998445,53496.60956904 2024-08-01,04:39:00.000,214,10975057,13205,0,1722487139,13053.204149709993,36.31211250000342,53496.86110536001 2024-08-01,04:39:01.000,214,10975059,13125,0,1722487140,13053.648746169994,36.72801117000199,53497.05674472001 2024-08-01,04:39:02.000,214,10975074,13045,0,1722487141,13054.093342629996,37.08751679999841,53497.33622952 2024-08-01,04:39:03.000,214,10975070,12885,0,1722487142,13054.524466469993,37.4822680799989,53497.52488176 2024-08-01,04:39:04.000,214,10975099,13005,0,1722487143,13054.97579923999,37.89816675000475,53497.7834052 2024-08-01,04:39:05.000,214,10975049,13005,0,1722487144,13055.413659389997,38.335212810001394,53498.020967280005 2024-08-01,04:39:06.000,214,10975073,13165,0,1722487145,13055.945827879994,38.737013220001245,53498.27949072001 2024-08-01,04:39:07.000,214,10975081,12925,0,1722487146,13056.457787439991,39.089469719998306,53498.5519884 2024-08-01,04:39:08.000,214,10975077,13165,0,1722487147,13056.875438659998,39.45602448000136,53498.84544744 2024-08-01,04:39:09.000,214,10975068,12925,0,1722487148,13057.36045298,39.81553010999778,53499.15288072 2024-08-01,04:39:10.000,214,10975091,13285,0,1722487149,13057.825258370001,40.13979009000468,53499.46730112 2024-08-01,04:39:11.000,214,10975065,13045,0,1722487150,13058.263118519993,40.45700093999767,53499.75377304 2024-08-01,04:39:12.000,214,10975056,13125,0,1722487151,13058.687506049995,40.80945744000201,53500.14505176001 2024-08-01,04:39:13.000,214,10975049,13045,0,1722487152,13059.199465609992,41.11961916000291,53500.38960096001 2024-08-01,04:39:14.000,214,10974999,13005,0,1722487153,13059.67774362,41.42273175000446,53500.752931200004 2024-08-01,04:39:15.000,214,10975053,12885,0,1722487154,13060.115603769991,41.71879520999937,53501.08132584001 2024-08-01,04:39:16.000,214,10975083,13085,0,1722487155,13060.533254989998,42.02895693000028,53501.36081064 2024-08-01,04:39:17.000,214,10975100,13205,0,1722487156,13060.984587759995,42.33206952000182,53501.780037840006 2024-08-01,04:39:18.000,214,10975057,13125,0,1722487157,13061.334875879991,42.64928037000209,53502.080484 2024-08-01,04:39:19.000,214,10975084,12965,0,1722487158,13061.752527099998,42.93124556999828,53502.43682712 2024-08-01,04:39:20.000,214,10975104,12765,0,1722487159,13062.13649677,43.19911251000303,53502.80015736 2024-08-01,04:39:21.000,214,10975066,12925,0,1722487160,13062.506993819996,43.495175969997945,53503.219384560005 2024-08-01,04:39:22.000,214,10975047,12965,0,1722487161,13062.917908729993,43.68550248000247,53503.56175344 2024-08-01,04:39:23.000,214,10975082,13125,0,1722487162,13063.362505189994,43.953369419999945,53503.960019280006 2024-08-01,04:39:24.000,214,10975020,13205,0,1722487163,13063.766683789996,44.16484332000255,53504.30937528 2024-08-01,04:39:25.000,214,10975055,13085,0,1722487164,13064.197807629993,44.362218959999154,53504.72161536001 2024-08-01,04:39:26.000,214,10975061,12965,0,1722487165,13064.60872253999,44.630085900003905,53505.133855440006 2024-08-01,04:39:27.000,214,10975088,13085,0,1722487166,13065.073527929992,44.869756320003944,53505.567056880005 2024-08-01,04:39:28.000,214,10975042,13165,0,1722487167,13065.524860699988,45.05303370000183,53505.8884644 2024-08-01,04:39:29.000,214,10975101,12845,0,1722487168,13065.97619347,45.25040933999844,53506.34961432001 2024-08-01,04:39:30.000,214,10975072,13045,0,1722487169,13066.474680409992,45.42663759000425,53506.76185440001 2024-08-01,04:39:31.000,214,10975035,13285,0,1722487170,13066.90580424999,45.567620189998706,53507.20204296 2024-08-01,04:39:32.000,214,10975035,13165,0,1722487171,13067.384082259996,45.70860279000044,53507.62127016001 2024-08-01,04:39:33.000,214,10975073,13005,0,1722487172,13067.855623959993,45.78614322000067,53508.04748448 2024-08-01,04:39:34.000,214,10975034,13045,0,1722487173,13068.3541109,45.913027560003684,53508.52959576001 2024-08-01,04:39:35.000,214,10975037,13085,0,1722487174,13068.805443669997,45.99056799000391,53509.018694160004 2024-08-01,04:39:36.000,214,10975008,13085,0,1722487175,13069.263512749989,46.06810842000414,53509.44490848001 2024-08-01,04:39:37.000,214,10975050,12965,0,1722487176,13069.802417549996,46.11745232999965,53509.94798112001 2024-08-01,04:39:38.000,214,10975048,13285,0,1722487177,13070.300904489988,46.216140149997955,53510.40214392001 2024-08-01,04:39:39.000,214,10975032,12925,0,1722487178,13070.82633666999,46.258434930001386,53510.863293840004 2024-08-01,04:39:40.000,214,10975048,13445,0,1722487179,13071.264196819997,46.28663144999882,53511.34540512 2024-08-01,04:39:41.000,214,10975068,13165,0,1722487180,13071.776156379994,46.29368057999818,53511.86245200001 2024-08-01,04:39:42.000,214,10975037,13125,0,1722487181,13072.281379629996,46.33597536000161,53512.323601920005 2024-08-01,04:39:43.000,214,10975019,13125,0,1722487182,13072.719239779988,46.35712274999969,53512.84763592001 2024-08-01,04:39:44.000,214,10975038,13165,0,1722487183,13073.177308859995,46.39941753000312,53513.32276008001 2024-08-01,04:39:45.000,214,10975033,13045,0,1722487184,13073.743158899997,46.47695796000335,53513.79089712 2024-08-01,04:39:46.000,214,10975026,12925,0,1722487185,13074.20122797999,46.51220361000014,53514.29396976 2024-08-01,04:39:47.000,214,10975060,13285,0,1722487186,13074.67276968,46.547449260004214,53514.7970424 2024-08-01,04:39:48.000,214,10975030,13045,0,1722487187,13075.157783999988,46.617940559997805,53515.38396048001 2024-08-01,04:39:49.000,214,10975040,13165,0,1722487188,13075.56196259999,46.70253012000467,53515.80318768 2024-08-01,04:39:50.000,214,10975017,12885,0,1722487189,13075.979613819996,46.709579250004026,53516.348183040005 2024-08-01,04:39:51.000,214,10975009,13285,0,1722487190,13076.424210279998,46.79416881000361,53516.87221704001 2024-08-01,04:39:52.000,214,10975035,12685,0,1722487191,13076.82165256999,46.83646358999977,53517.354328320005 2024-08-01,04:39:53.000,214,10975043,12965,0,1722487192,13077.232567480001,46.9774461900015,53517.89233656 2024-08-01,04:39:54.000,214,10975020,13165,0,1722487193,13077.589591909993,47.11137966000388,53518.34649936 2024-08-01,04:39:55.000,214,10975046,12605,0,1722487194,13077.973561579995,47.19596922000346,53518.863546240005 2024-08-01,04:39:56.000,214,10974978,12925,0,1722487195,13078.31037708,47.28760791000241,53519.35963176001 2024-08-01,04:39:57.000,214,10975000,12925,0,1722487196,13078.694346750002,47.365148340002634,53519.90462712 2024-08-01,04:39:58.000,214,10975055,12885,0,1722487197,13078.997480699989,47.492032679998374,53520.33084144 2024-08-01,04:39:59.000,214,10975049,12805,0,1722487198,13079.32082357999,47.527278330002446,53520.90378528 2024-08-01,04:40:00.000,214,10975035,13045,0,1722487199,13079.664375389992,47.59776963000331,53521.40685792 2024-08-01,04:40:01.000,214,10975050,12965,0,1722487200,13079.960773029998,47.72465396999905,53521.93787904 2024-08-01,04:40:02.000,214,10975039,12965,0,1722487201,13080.263906979999,47.82334179000463,53522.433964560005 2024-08-01,04:40:03.000,214,10975059,12925,0,1722487202,13080.614195099995,47.886783959998866,53522.90908872001 2024-08-01,04:40:04.000,214,10975006,12725,0,1722487203,13080.870174880001,47.97137351999845,53523.38421288001 2024-08-01,04:40:05.000,214,10975051,13005,0,1722487204,13081.146363589993,48.09120873000211,53523.86632416001 2024-08-01,04:40:06.000,214,10975003,13005,0,1722487205,13081.388870749994,48.19694567999977,53524.348435440006 2024-08-01,04:40:07.000,214,10974996,13165,0,1722487206,13081.58422374,48.30973176000407,53524.79561112 2024-08-01,04:40:08.000,214,10975009,13045,0,1722487207,13081.813258279995,48.41546871000173,53525.32663224001 2024-08-01,04:40:09.000,214,10975024,12805,0,1722487208,13082.001874959991,48.4859600100026,53525.78079504001 2024-08-01,04:40:10.000,214,10975000,13085,0,1722487209,13082.190491640002,48.59169696000026,53526.3257904 2024-08-01,04:40:11.000,214,10975059,13045,0,1722487210,13082.331954150002,48.64809000000241,53526.73104336 2024-08-01,04:40:12.000,214,10975021,13125,0,1722487211,13082.534043449989,48.71153217000392,53527.26206448 2024-08-01,04:40:13.000,214,10975038,13085,0,1722487212,13082.668769649994,48.71858130000328,53527.702253040006 2024-08-01,04:40:14.000,214,10975050,12925,0,1722487213,13082.76307799,48.760876079999434,53528.15641584001 2024-08-01,04:40:15.000,214,10975014,13085,0,1722487214,13082.84391371,48.803170860002865,53528.58263016001 2024-08-01,04:40:16.000,214,10974990,12965,0,1722487215,13082.93822204999,48.85251476999838,53529.07871568 2024-08-01,04:40:17.000,214,10974998,13245,0,1722487216,13082.97863990999,48.88071129000309,53529.51890424001 2024-08-01,04:40:18.000,214,10975031,12925,0,1722487217,13082.992112529995,48.86661303000437,53529.931144320006 2024-08-01,04:40:19.000,214,10975031,13325,0,1722487218,13082.97863990999,48.86661303000437,53530.42722984001 2024-08-01,04:40:20.000,214,10975035,13485,0,1722487219,13083.012321459995,48.77497433999815,53530.80453432 2024-08-01,04:40:21.000,214,10975047,12925,0,1722487220,13083.072948249996,48.72563043000264,53531.25869712 2024-08-01,04:40:22.000,214,10975082,13045,0,1722487221,13083.06621194,48.732679560002,53531.608053120006 2024-08-01,04:40:23.000,214,10975075,13165,0,1722487222,13083.032530389995,48.69038477999857,53532.02728032 2024-08-01,04:40:24.000,214,10975065,12925,0,1722487223,13083.02579408,48.64809000000241,53532.45349464 2024-08-01,04:40:25.000,214,10975051,13245,0,1722487224,13083.02579408,48.59874608999962,53532.760927920004 2024-08-01,04:40:26.000,214,10975053,12845,0,1722487225,13083.00558515,48.584647830000904,53533.22207784 2024-08-01,04:40:27.000,214,10974961,13125,0,1722487226,13082.92474943,48.570549570002186,53533.58540808 2024-08-01,04:40:28.000,214,10975071,13205,0,1722487227,13082.88433157,48.584647830000904,53533.96271256 2024-08-01,04:40:29.000,214,10975101,13085,0,1722487228,13082.810232159994,48.577598700001545,53534.37495264 2024-08-01,04:40:30.000,214,10975034,12765,0,1722487229,13082.702451199999,48.6198934799977,53534.73828288 2024-08-01,04:40:31.000,214,10975060,13285,0,1722487230,13082.560988689998,48.67628651999985,53535.07366464 2024-08-01,04:40:32.000,214,10975055,13045,0,1722487231,13082.486889279993,48.68333564999921,53535.464943360006 2024-08-01,04:40:33.000,214,10975058,13125,0,1722487232,13082.298272599997,48.732679560002,53535.72346680001 2024-08-01,04:40:34.000,214,10975091,13285,0,1722487233,13082.183755329992,48.70448304000456,53536.05186144 2024-08-01,04:40:35.000,214,10975040,12925,0,1722487234,13082.022083889991,48.65513913000177,53536.42217880001 2024-08-01,04:40:36.000,214,10975039,12885,0,1722487235,13081.86041244999,48.59874608999962,53536.75756056001 2024-08-01,04:40:37.000,214,10975059,12925,0,1722487236,13081.66505946,48.59169696000026,53537.06499384001 2024-08-01,04:40:38.000,214,10975044,13125,0,1722487237,13081.422552299999,48.570549570002186,53537.34447864 2024-08-01,04:40:39.000,214,10975043,13085,0,1722487238,13081.240671929998,48.577598700001545,53537.63793768001 2024-08-01,04:40:40.000,214,10975091,13085,0,1722487239,13081.011637390002,48.59874608999962,53537.96633232 2024-08-01,04:40:41.000,214,10975049,12845,0,1722487240,13080.856702259996,48.633991740003694,53538.22485576 2024-08-01,04:40:42.000,214,10975050,12965,0,1722487241,13080.64114033999,48.626942610004335,53538.57421176001 2024-08-01,04:40:43.000,214,10975055,13085,0,1722487242,13080.371687939994,48.66218826000113,53538.797799600005 2024-08-01,04:40:44.000,214,10975080,12925,0,1722487243,13080.162862329998,48.66923739000049,53539.09125864 2024-08-01,04:40:45.000,214,10975059,13085,0,1722487244,13079.906882549993,48.70448304000456,53539.40567904 2024-08-01,04:40:46.000,214,10975023,13005,0,1722487245,13079.543121809991,48.746777820000716,53539.685163840004 2024-08-01,04:40:47.000,214,10975109,13045,0,1722487246,13079.273669409995,48.73972869000136,53539.94368728001 2024-08-01,04:40:48.000,214,10975056,13245,0,1722487247,13078.923381289998,48.760876079999434,53540.16028800001 2024-08-01,04:40:49.000,214,10975080,13005,0,1722487248,13078.620247339997,48.78202347000479,53540.39086296 2024-08-01,04:40:50.000,214,10975051,13125,0,1722487249,13078.276695529996,48.760876079999434,53540.642399280005 2024-08-01,04:40:51.000,214,10975080,13285,0,1722487250,13077.912934789994,48.73972869000136,53540.90092272001 2024-08-01,04:40:52.000,214,10975068,13125,0,1722487251,13077.522228809998,48.77497433999815,53541.07560072 2024-08-01,04:40:53.000,214,10975048,12805,0,1722487252,13077.158468069996,48.753826950000075,53541.25027872 2024-08-01,04:40:54.000,214,10975083,13125,0,1722487253,13076.72060791999,48.77497433999815,53541.4878408 2024-08-01,04:40:55.000,214,10975082,13285,0,1722487254,13076.235593600002,48.78202347000479,53541.66251880001 2024-08-01,04:40:56.000,214,10975077,13165,0,1722487255,13075.73037035,48.84546563999902,53541.80924832001 2024-08-01,04:40:57.000,214,10975104,12885,0,1722487256,13075.312719129994,48.85956389999774,53542.00488768001 2024-08-01,04:40:58.000,214,10975073,13245,0,1722487257,13074.854650050002,48.86661303000437,53542.17257856001 2024-08-01,04:40:59.000,214,10975037,13325,0,1722487258,13074.38984466,48.88776042000245,53542.38219216001 2024-08-01,04:41:00.000,214,10975048,13085,0,1722487259,13073.925039269998,48.90890781000053,53542.486998960005 2024-08-01,04:41:01.000,214,10975044,13045,0,1722487260,13073.493915430001,48.90890781000053,53542.654689840005 2024-08-01,04:41:02.000,214,10975047,12885,0,1722487261,13073.00216479999,48.979399110001395,53542.81539360001 2024-08-01,04:41:03.000,214,10975036,13005,0,1722487262,13072.597986200002,48.993497370000114,53542.90622616 2024-08-01,04:41:04.000,214,10975097,13205,0,1722487263,13072.15338974,49.01464475999819,53543.038981440004 2024-08-01,04:41:05.000,214,10975109,13085,0,1722487264,13071.695320659994,49.05693954000162,53543.18571096 2024-08-01,04:41:06.000,214,10975065,12925,0,1722487265,13071.223778959997,49.155627359999926,53543.24859504001 2024-08-01,04:41:07.000,214,10975027,13005,0,1722487266,13070.70508308999,49.190873010004,53543.304492 2024-08-01,04:41:08.000,214,10975070,12725,0,1722487267,13070.253750319993,49.219069530001434,53543.45122152 2024-08-01,04:41:09.000,214,10975029,13045,0,1722487268,13069.75526338,49.30365909000102,53543.50013136 2024-08-01,04:41:10.000,214,10975086,12845,0,1722487269,13069.216358579994,49.36710126000253,53543.58397680001 2024-08-01,04:41:11.000,214,10975051,13485,0,1722487270,13068.731344259992,49.47283821000019,53543.68179648001 2024-08-01,04:41:12.000,214,10975048,12925,0,1722487271,13068.20591207999,49.578575159997854,53543.78660328 2024-08-01,04:41:13.000,214,10975052,12885,0,1722487272,13067.781524550002,49.69136124000215,53543.77262904001 2024-08-01,04:41:14.000,214,10975051,13525,0,1722487273,13067.28977391999,49.7829999300011,53543.83551312 2024-08-01,04:41:15.000,214,10975018,12925,0,1722487274,13066.777814359993,49.88873687999876,53543.877435840004 2024-08-01,04:41:16.000,214,10975075,13045,0,1722487275,13066.286063729996,49.98742470000434,53543.90538432 2024-08-01,04:41:17.000,214,10975091,13245,0,1722487276,13065.83473096,50.1284072999988,53543.94031992001 2024-08-01,04:41:18.000,214,10975067,12965,0,1722487277,13065.309298779997,50.23414425000374,53543.96826840001 2024-08-01,04:41:19.000,214,10975090,12885,0,1722487278,13064.79060290999,50.35397946000012,53543.95429416 2024-08-01,04:41:20.000,214,10975074,13045,0,1722487279,13064.285379659988,50.44561814999906,53543.97525552 2024-08-01,04:41:21.000,214,10975096,13165,0,1722487280,13063.807101649996,50.53020770999865,53544.01717824001 2024-08-01,04:41:22.000,214,10975080,13205,0,1722487281,13063.33555995,50.62184640000487,53544.010191119996 2024-08-01,04:41:23.000,214,10975065,12845,0,1722487282,13062.890963489997,50.72758335000253,53543.94031992001 2024-08-01,04:41:24.000,214,10975104,13125,0,1722487283,13062.41268547999,50.7980746500034,53543.90538432 2024-08-01,04:41:25.000,214,10975054,13125,0,1722487284,13061.974825329999,50.86856595000427,53543.828526000005 2024-08-01,04:41:26.000,214,10975042,12965,0,1722487285,13061.543701490002,50.92495898999914,53543.83551312 2024-08-01,04:41:27.000,214,10975091,13125,0,1722487286,13061.09910503,50.99545029000001,53543.77262904001 2024-08-01,04:41:28.000,214,10975072,13125,0,1722487287,13060.654508569998,50.98840116000065,53543.709744960004 2024-08-01,04:41:29.000,214,10975084,12925,0,1722487288,13060.310956759997,51.02364681000472,53543.660835120005 2024-08-01,04:41:30.000,214,10975109,13325,0,1722487289,13059.92025078,51.03774507000344,53543.59795104 2024-08-01,04:41:31.000,214,10975073,13285,0,1722487290,13059.569962659989,51.065941590000875,53543.48615712001 2024-08-01,04:41:32.000,214,10975091,13125,0,1722487291,13059.145575130002,51.03774507000344,53543.47218288 2024-08-01,04:41:33.000,214,10975094,13205,0,1722487292,13058.80202332,51.09413810999831,53543.374363200004 2024-08-01,04:41:34.000,214,10975050,13285,0,1722487293,13058.47194412999,51.16462940999918,53543.339427599996 2024-08-01,04:41:35.000,214,10975038,13325,0,1722487294,13058.081238149993,51.17167853999854,53543.206672320004 2024-08-01,04:41:36.000,214,10975067,12885,0,1722487295,13057.677059549991,51.22807158000069,53543.08090416001 2024-08-01,04:41:37.000,214,10975044,13325,0,1722487296,13057.33350773999,51.26331723000476,53542.990071600005 2024-08-01,04:41:38.000,214,10975049,13005,0,1722487297,13057.010164859988,51.298562880001555,53542.871290560004 2024-08-01,04:41:39.000,214,10975111,13125,0,1722487298,13056.653140429997,51.354955920003704,53542.75250952 2024-08-01,04:41:40.000,214,10975082,13325,0,1722487299,13056.27590706999,51.42544722000457,53542.605780000005 2024-08-01,04:41:41.000,214,10975036,13045,0,1722487300,13055.905410019994,51.517085910003516,53542.486998960005 2024-08-01,04:41:42.000,214,10975059,13125,0,1722487301,13055.514704039997,51.62987199000054,53542.34725656 2024-08-01,04:41:43.000,214,10975092,13085,0,1722487302,13055.110525439995,51.707412420000765,53542.24943688 2024-08-01,04:41:44.000,214,10975059,12925,0,1722487303,13054.733292079989,51.763805460002914,53542.08873312 2024-08-01,04:41:45.000,214,10975075,12605,0,1722487304,13054.315640859997,51.86249328000122,53541.96296496 2024-08-01,04:41:46.000,214,10975053,13045,0,1722487305,13053.94514381,51.85544415000186,53541.78129984 2024-08-01,04:41:47.000,214,10975080,13085,0,1722487306,13053.55443782999,51.91888632000337,53541.62059608001 2024-08-01,04:41:48.000,214,10975086,13005,0,1722487307,13053.190677090002,52.00347588000295,53541.44591808 2024-08-01,04:41:49.000,214,10975059,12885,0,1722487308,13052.779762179991,51.989377620004234,53541.264252960005 2024-08-01,04:41:50.000,214,10975079,13285,0,1722487309,13052.382319889999,52.06691805000446,53541.11053632 2024-08-01,04:41:51.000,214,10975043,13165,0,1722487310,13051.998350219998,52.116261959999974,53540.94284544 2024-08-01,04:41:52.000,214,10975039,12925,0,1722487311,13051.580698999991,52.13036021999869,53540.7192576 2024-08-01,04:41:53.000,214,10975052,13045,0,1722487312,13051.210201949994,52.151507610004046,53540.53060536 2024-08-01,04:41:54.000,214,10975103,13125,0,1722487313,13050.893595379988,52.12331108999933,53540.32797888001 2024-08-01,04:41:55.000,214,10975077,13125,0,1722487314,13050.502889399992,52.08806544000254,53540.139326640005 2024-08-01,04:41:56.000,214,10975061,12965,0,1722487315,13050.1660739,52.109212830000615,53539.94368728001 2024-08-01,04:41:57.000,214,10975074,13125,0,1722487316,13049.802313159998,52.08806544000254,53539.7410608 2024-08-01,04:41:58.000,214,10975079,12965,0,1722487317,13049.485706589992,52.052819789998466,53539.54542144 2024-08-01,04:41:59.000,214,10975054,12685,0,1722487318,13049.142154779991,52.03167240000039,53539.32882072 2024-08-01,04:42:00.000,214,10975064,13045,0,1722487319,13048.82554821,51.95413197000016,53539.182091200004 2024-08-01,04:42:01.000,214,10975037,12925,0,1722487320,13048.529150569993,51.925935450002726,53538.95151624 2024-08-01,04:42:02.000,214,10975073,12925,0,1722487321,13048.158653519997,51.91888632000337,53538.75587688 2024-08-01,04:42:03.000,214,10975046,12925,0,1722487322,13047.835310639995,51.91183719000401,53538.56722464 2024-08-01,04:42:04.000,214,10975051,13045,0,1722487323,13047.532176689994,51.890689799998654,53538.364598160006 2024-08-01,04:42:05.000,214,10975012,12925,0,1722487324,13047.141470709998,51.890689799998654,53538.127036080004 2024-08-01,04:42:06.000,214,10975057,13125,0,1722487325,13046.878754619996,51.890689799998654,53537.889474 2024-08-01,04:42:07.000,214,10975078,12885,0,1722487326,13046.50825757,51.883640669999295,53537.65889904 2024-08-01,04:42:08.000,214,10975057,13005,0,1722487327,13046.211859929994,51.890689799998654,53537.44928544001 2024-08-01,04:42:09.000,214,10975138,12965,0,1722487328,13045.908725979993,51.940033710001444,53537.1558264 2024-08-01,04:42:10.000,214,10975083,12925,0,1722487329,13045.585383099991,51.982328490004875,53537.002109760004 2024-08-01,04:42:11.000,214,10975112,13005,0,1722487330,13045.30245807999,52.01052501000231,53536.75756056001 2024-08-01,04:42:12.000,214,10975014,13125,0,1722487331,13044.999324129989,52.0951145700019,53536.519998480006 2024-08-01,04:42:13.000,214,10975047,12845,0,1722487332,13044.763553279998,52.102163700001256,53536.317372 2024-08-01,04:42:14.000,214,10975136,13045,0,1722487333,13044.487364569992,52.20085151999956,53536.03788720001 2024-08-01,04:42:15.000,214,10975039,13125,0,1722487334,13044.217912169996,52.292490209998505,53535.75141528001 2024-08-01,04:42:16.000,214,10975046,12885,0,1722487335,13043.975405009995,52.32068673000322,53535.55577592001 2024-08-01,04:42:17.000,214,10975085,13005,0,1722487336,13043.685743679998,52.384128900004725,53535.33917520001 2024-08-01,04:42:18.000,214,10975065,13245,0,1722487337,13043.470181759993,52.41937455000152,53535.11558736 2024-08-01,04:42:19.000,214,10975080,13165,0,1722487338,13043.214201980001,52.47576759000367,53534.83610256001 2024-08-01,04:42:20.000,214,10975036,12965,0,1722487339,13042.99190375,52.48281672000303,53534.63347608 2024-08-01,04:42:21.000,214,10975083,13205,0,1722487340,13042.74266027999,52.511013240000466,53534.38193976001 2024-08-01,04:42:22.000,214,10975066,12925,0,1722487341,13042.547307289999,52.53216062999854,53534.10944208 2024-08-01,04:42:23.000,214,10975081,13125,0,1722487342,13042.365426919998,52.54625889000454,53533.885854240005 2024-08-01,04:42:24.000,214,10975104,13165,0,1722487343,13042.190282859992,52.560357150003256,53533.718163360005 2024-08-01,04:42:25.000,214,10974991,12885,0,1722487344,13041.981457249996,52.574455410001974,53533.396755839996 2024-08-01,04:42:26.000,214,10975074,13045,0,1722487345,13041.799576879996,52.58855367000069,53533.14521952 2024-08-01,04:42:27.000,214,10975026,12965,0,1722487346,13041.6109602,52.53216062999854,53532.87272184001 2024-08-01,04:42:28.000,214,10975075,12965,0,1722487347,13041.375189349994,52.50396411000111,53532.69804384 2024-08-01,04:42:29.000,214,10975111,13165,0,1722487348,13041.186572669998,52.47576759000367,53532.446507520006 2024-08-01,04:42:30.000,214,10975002,13125,0,1722487349,13040.964274439997,52.461669329997676,53532.20195832001 2024-08-01,04:42:31.000,214,10975016,13245,0,1722487350,13040.768921449991,52.461669329997676,53531.96439624001 2024-08-01,04:42:32.000,214,10975042,13005,0,1722487351,13040.59377739,52.42642368000088,53531.71285992 2024-08-01,04:42:33.000,214,10975052,12965,0,1722487352,13040.36474284999,52.398227160003444,53531.45433648 2024-08-01,04:42:34.000,214,10975073,13085,0,1722487353,13040.122235689989,52.37003063999873,53531.19581304001 2024-08-01,04:42:35.000,214,10975085,12925,0,1722487354,13039.893201149993,52.35593238000001,53530.99318656 2024-08-01,04:42:36.000,214,10975027,12845,0,1722487355,13039.664166609997,52.3065884700045,53530.74165024001 2024-08-01,04:42:37.000,214,10975073,13285,0,1722487356,13039.43513207,52.299539339997864,53530.46915256 2024-08-01,04:42:38.000,214,10975065,13165,0,1722487357,13039.138734429995,52.25724456000171,53530.266526080006 2024-08-01,04:42:39.000,214,10975016,13125,0,1722487358,13038.909699889999,52.27134282000043,53530.00800264 2024-08-01,04:42:40.000,214,10975036,13285,0,1722487359,13038.626774869997,52.25724456000171,53529.679608 2024-08-01,04:42:41.000,214,10975004,12965,0,1722487360,13038.330377229991,52.26429369000107,53529.42108456001 2024-08-01,04:42:42.000,214,10975006,12765,0,1722487361,13038.10807899999,52.22904804000427,53529.141599760005 2024-08-01,04:42:43.000,214,10975020,12965,0,1722487362,13037.899253389995,52.27134282000043,53528.9110248 2024-08-01,04:42:44.000,214,10974985,13085,0,1722487363,13037.623064679989,52.24314630000299,53528.65250136 2024-08-01,04:42:45.000,214,10975004,12885,0,1722487364,13037.353612279992,52.27134282000043,53528.40795216 2024-08-01,04:42:46.000,214,10975039,12845,0,1722487365,13037.104368809996,52.25724456000171,53528.15641584001 2024-08-01,04:42:47.000,214,10975014,12965,0,1722487366,13036.84838902999,52.22199891000491,53527.93981512001 2024-08-01,04:42:48.000,214,10975040,12925,0,1722487367,13036.592409249999,52.18675326000084,53527.59744624 2024-08-01,04:42:49.000,214,10975024,13125,0,1722487368,13036.289275299998,52.20085151999956,53527.3738584 2024-08-01,04:42:50.000,214,10975025,13245,0,1722487369,13036.046768139997,52.17265500000212,53527.13629632 2024-08-01,04:42:51.000,214,10975006,13045,0,1722487370,13035.763843119996,52.0951145700019,53526.891747120004 2024-08-01,04:42:52.000,214,10975045,12925,0,1722487371,13035.46744547999,52.06691805000446,53526.577326720006 2024-08-01,04:42:53.000,214,10975007,13045,0,1722487372,13035.177784149993,51.99642675000359,53526.360726000006 2024-08-01,04:42:54.000,214,10975021,13445,0,1722487373,13034.888122819997,51.932984580002085,53526.04630560001 2024-08-01,04:42:55.000,214,10975020,12925,0,1722487374,13034.571516249991,51.82724763000442,53525.82970488001 2024-08-01,04:42:56.000,214,10975074,12925,0,1722487375,13034.281854919995,51.72855980999884,53525.5572072 2024-08-01,04:42:57.000,214,10975009,13405,0,1722487376,13033.951775729998,51.6016754700031,53525.29868376 2024-08-01,04:42:58.000,214,10975044,12765,0,1722487377,13033.601487610002,51.531184170002234,53525.0331732 2024-08-01,04:42:59.000,214,10975029,13325,0,1722487378,13033.25119948999,51.38315244000114,53524.73971416 2024-08-01,04:43:00.000,214,10975024,12965,0,1722487379,13032.954801849999,51.27036636000412,53524.43926800001 2024-08-01,04:43:01.000,214,10975011,13285,0,1722487380,13032.665140519988,51.18577680000453,53524.17375744001 2024-08-01,04:43:02.000,214,10975041,13045,0,1722487381,13032.368742879997,51.058892460001516,53523.90824688 2024-08-01,04:43:03.000,214,10975012,13245,0,1722487382,13032.07234523999,50.92495898999914,53523.677671920006 2024-08-01,04:43:04.000,214,10974995,13125,0,1722487383,13031.80962914999,50.86151682000491,53523.342290160006 2024-08-01,04:43:05.000,214,10975054,13125,0,1722487384,13031.533440439998,50.73463248000189,53523.11870232 2024-08-01,04:43:06.000,214,10975049,12965,0,1722487385,13031.257251729992,50.657092050001665,53522.75537208 2024-08-01,04:43:07.000,214,10975029,13285,0,1722487386,13030.987799329996,50.607748139998876,53522.53178424 2024-08-01,04:43:08.000,214,10975024,12925,0,1722487387,13030.73181954999,50.53725683999801,53522.19640248 2024-08-01,04:43:09.000,214,10975076,12845,0,1722487388,13030.522993939994,50.50201119000121,53521.98678888 2024-08-01,04:43:10.000,214,10975061,12925,0,1722487389,13030.293959399998,50.52315857999929,53521.70730408001 2024-08-01,04:43:11.000,214,10975075,12965,0,1722487390,13030.071661169997,50.53020770999865,53521.39987080001 2024-08-01,04:43:12.000,214,10975058,12925,0,1722487391,13029.856099249992,50.57250249000208,53521.211218560005 2024-08-01,04:43:13.000,214,10975067,12925,0,1722487392,13029.68095519,50.671190310000384,53520.86884968001 2024-08-01,04:43:14.000,214,10975051,12885,0,1722487393,13029.505811129995,50.69938682999782,53520.53346792001 2024-08-01,04:43:15.000,214,10975042,13125,0,1722487394,13029.35761231,50.81217291000212,53520.28891872 2024-08-01,04:43:16.000,214,10975086,13085,0,1722487395,13029.243095039994,50.946106380004494,53520.04436952 2024-08-01,04:43:17.000,214,10975040,13245,0,1722487396,13029.074687289998,51.058892460001516,53519.77187184001 2024-08-01,04:43:18.000,214,10974989,12765,0,1722487397,13028.933224779998,51.115285500003665,53519.43649008001 2024-08-01,04:43:19.000,214,10975066,12925,0,1722487398,13028.825443820002,51.21397332000197,53519.198928000005 2024-08-01,04:43:20.000,214,10975044,13205,0,1722487399,13028.737871789992,51.28446462000284,53518.93341744001 2024-08-01,04:43:21.000,214,10975025,12965,0,1722487400,13028.603145590001,51.38315244000114,53518.70284248 2024-08-01,04:43:22.000,214,10975048,12885,0,1722487401,13028.488628319996,51.41134895999858,53518.50720312 2024-08-01,04:43:23.000,214,10975022,12845,0,1722487402,13028.35390211999,51.467742000000726,53518.19976984 2024-08-01,04:43:24.000,214,10975070,13085,0,1722487403,13028.246121159995,51.45364374000201,53518.0111176 2024-08-01,04:43:25.000,214,10975040,13285,0,1722487404,13028.15181281999,51.481840259999444,53517.79451688 2024-08-01,04:43:26.000,214,10975062,12805,0,1722487405,13028.003613999994,51.43954548000329,53517.56394192001 2024-08-01,04:43:27.000,214,10975041,12925,0,1722487406,13027.909305659989,51.44659461000265,53517.354328320005 2024-08-01,04:43:28.000,214,10975048,13325,0,1722487407,13027.761106839993,51.41134895999858,53517.10977912001 2024-08-01,04:43:29.000,214,10975039,12925,0,1722487408,13027.626380640002,51.43249635000393,53516.87920416 2024-08-01,04:43:30.000,214,10975136,13125,0,1722487409,13027.437763959992,51.39725069999986,53516.66260344 2024-08-01,04:43:31.000,214,10975048,13005,0,1722487410,13027.208729419996,51.36905418000242,53516.45997696001 2024-08-01,04:43:32.000,214,10975097,13045,0,1722487411,13027.02011274,51.33380852999835,53516.23638912 2024-08-01,04:43:33.000,214,10975088,13045,0,1722487412,13026.764132959994,51.31971026999963,53516.012801280005 2024-08-01,04:43:34.000,214,10975040,13245,0,1722487413,13026.528362110002,51.242169839999406,53515.76825208001 2024-08-01,04:43:35.000,214,10975028,13245,0,1722487414,13026.272382329997,51.22807158000069,53515.59357408 2024-08-01,04:43:36.000,214,10975057,12925,0,1722487415,13025.989457309995,51.22807158000069,53515.32806352 2024-08-01,04:43:37.000,214,10975059,13125,0,1722487416,13025.76042277,51.21397332000197,53515.09050144 2024-08-01,04:43:38.000,214,10975068,13085,0,1722487417,13025.477497749998,51.18577680000453,53514.908836320006 2024-08-01,04:43:39.000,214,10975057,12805,0,1722487418,13025.187836420002,51.249218969998765,53514.66428712001 2024-08-01,04:43:40.000,214,10975051,13245,0,1722487419,13024.931856639996,51.291513750002196,53514.41973792 2024-08-01,04:43:41.000,214,10975086,12805,0,1722487420,13024.59504113999,51.354955920003704,53514.168201600005 2024-08-01,04:43:42.000,214,10975057,13125,0,1722487421,13024.305379809994,51.33380852999835,53513.93762664 2024-08-01,04:43:43.000,214,10975097,13125,0,1722487422,13024.015718479997,51.32675939999899,53513.75596152001 2024-08-01,04:43:44.000,214,10975088,12765,0,1722487423,13023.779947629992,51.33380852999835,53513.49045096001 2024-08-01,04:43:45.000,214,10975077,13045,0,1722487424,13023.45660474999,51.31971026999963,53513.231927520006 2024-08-01,04:43:46.000,214,10975058,13205,0,1722487425,13023.25451544999,51.305612010000914,53513.01532680001 2024-08-01,04:43:47.000,214,10975084,13085,0,1722487426,13023.005271979993,51.347906790004345,53512.79173896 2024-08-01,04:43:48.000,214,10975100,13285,0,1722487427,13022.836864229997,51.354955920003704,53512.51225416001 2024-08-01,04:43:49.000,214,10975045,12965,0,1722487428,13022.628038620001,51.347906790004345,53512.30962768 2024-08-01,04:43:50.000,214,10975067,12885,0,1722487429,13022.432685629996,51.347906790004345,53512.04411712 2024-08-01,04:43:51.000,214,10975041,13005,0,1722487430,13022.22386002,51.36200505000306,53511.77860656 2024-08-01,04:43:52.000,214,10975079,13285,0,1722487431,13022.13628798999,51.3902015700005,53511.52707024001 2024-08-01,04:43:53.000,214,10975075,13205,0,1722487432,13022.068924889994,51.37610331000178,53511.331430879996 2024-08-01,04:43:54.000,214,10975056,13245,0,1722487433,13021.954407619989,51.34085765999771,53511.163739999996 2024-08-01,04:43:55.000,214,10975091,12885,0,1722487434,13021.873571899989,51.32675939999899,53510.9191908 2024-08-01,04:43:56.000,214,10975086,13285,0,1722487435,13021.711900460003,51.31971026999963,53510.65368024 2024-08-01,04:43:57.000,214,10975113,12845,0,1722487436,13021.732109389988,51.291513750002196,53510.492976479996 2024-08-01,04:43:58.000,214,10975087,13005,0,1722487437,13021.691691530003,51.291513750002196,53510.33227272001 2024-08-01,04:43:59.000,214,10975097,12845,0,1722487438,13021.644537359993,51.298562880001555,53510.10169776 2024-08-01,04:44:00.000,214,10975091,12845,0,1722487439,13021.624328429993,51.249218969998765,53509.857148560004 2024-08-01,04:44:01.000,214,10975074,12925,0,1722487440,13021.550229020002,51.20692419000261,53509.654522079996 2024-08-01,04:44:02.000,214,10975035,13125,0,1722487441,13021.563701639992,51.19987506000325,53509.43093424 2024-08-01,04:44:03.000,214,10975043,12885,0,1722487442,13021.536756399997,51.18577680000453,53509.24926912001 2024-08-01,04:44:04.000,214,10975075,12965,0,1722487443,13021.509811160002,51.13643289000174,53509.09555248 2024-08-01,04:44:05.000,214,10975043,12685,0,1722487444,13021.462656989992,51.122334630003024,53508.8579904 2024-08-01,04:44:06.000,214,10975093,13085,0,1722487445,13021.435711749997,51.10118723999767,53508.64837680001 2024-08-01,04:44:07.000,214,10975082,13285,0,1722487446,13021.462656989992,51.09413810999831,53508.4736988 2024-08-01,04:44:08.000,214,10975095,12885,0,1722487447,13021.482865919992,51.072990720000234,53508.3339564 2024-08-01,04:44:09.000,214,10975048,12925,0,1722487448,13021.402030199992,51.080039849999594,53508.082420080005 2024-08-01,04:44:10.000,214,10975076,13165,0,1722487449,13021.395293889997,51.05184333000216,53507.98460040001 2024-08-01,04:44:11.000,214,10975023,13125,0,1722487450,13021.422239129992,51.03774507000344,53507.795948160005 2024-08-01,04:44:12.000,214,10975077,13005,0,1722487451,13021.388557580001,51.03069594000408,53507.60729592 2024-08-01,04:44:13.000,214,10975094,13125,0,1722487452,13021.334667099996,50.98135203000129,53507.4256308 2024-08-01,04:44:14.000,214,10975107,13085,0,1722487453,13021.287512930001,50.97430290000193,53507.29986264 2024-08-01,04:44:15.000,214,10975093,13165,0,1722487454,13021.300985549991,50.92495898999914,53507.13217176 2024-08-01,04:44:16.000,214,10975075,13165,0,1722487455,13021.253831379996,50.92495898999914,53506.98544224 2024-08-01,04:44:17.000,214,10975088,13125,0,1722487456,13021.233622449996,50.86856595000427,53506.789802880005 2024-08-01,04:44:18.000,214,10975017,12965,0,1722487457,13021.260567689991,50.81922204000148,53506.66403472001 2024-08-01,04:44:19.000,214,10975004,12845,0,1722487458,13021.294249239996,50.78397639000468,53506.51031808 2024-08-01,04:44:20.000,214,10975079,13285,0,1722487459,13021.321194479991,50.720534220003174,53506.41948552 2024-08-01,04:44:21.000,214,10975074,12845,0,1722487460,13021.361612339992,50.664141180001025,53506.26576888 2024-08-01,04:44:22.000,214,10975110,13005,0,1722487461,13021.348139720001,50.57955162000144,53506.140000720006 2024-08-01,04:44:23.000,214,10975049,13085,0,1722487462,13021.435711749997,50.50906032000057,53506.021219680006 2024-08-01,04:44:24.000,214,10975107,13085,0,1722487463,13021.530020090002,50.431519890000345,53505.88147728 2024-08-01,04:44:25.000,214,10975063,13325,0,1722487464,13021.597383189997,50.311684680003964,53505.804618960006 2024-08-01,04:44:26.000,214,10975039,13165,0,1722487465,13021.644537359993,50.22709512000438,53505.58103112 2024-08-01,04:44:27.000,214,10975092,13085,0,1722487466,13021.691691530003,50.13545642999816,53505.49019856001 2024-08-01,04:44:28.000,214,10975046,12925,0,1722487467,13021.785999869993,50.05791599999793,53505.41334024 2024-08-01,04:44:29.000,214,10975094,13125,0,1722487468,13021.866835589994,49.93808079000155,53505.34346904001 2024-08-01,04:44:30.000,214,10975045,13005,0,1722487469,13021.934198689989,49.82529471000453,53505.17577816001 2024-08-01,04:44:31.000,214,10975083,13005,0,1722487470,13022.001561789999,49.72660688999895,53505.112894080004 2024-08-01,04:44:32.000,214,10975056,13285,0,1722487471,13022.109342749995,49.677262980003434,53505.03603576001 2024-08-01,04:44:33.000,214,10975069,13125,0,1722487472,13022.210387399995,49.59267342000385,53504.95917744001 2024-08-01,04:44:34.000,214,10975062,13085,0,1722487473,13022.311432049995,49.50808386000426,53504.847383520006 2024-08-01,04:44:35.000,214,10975099,13125,0,1722487474,13022.44615825,49.45169082000211,53504.74956384001 2024-08-01,04:44:36.000,214,10975032,13085,0,1722487475,13022.526993970001,49.444641690002754,53504.679692640006 2024-08-01,04:44:37.000,214,10975064,13085,0,1722487476,13022.587620760001,49.388248650000605,53504.491040400004 2024-08-01,04:44:38.000,214,10975087,13085,0,1722487477,13022.702138029992,49.30365909000102,53504.512001760006 2024-08-01,04:44:39.000,214,10975090,13325,0,1722487478,13022.836864229997,49.331855609998456,53504.50501464001 2024-08-01,04:44:40.000,214,10975096,12965,0,1722487479,13022.978326739998,49.29660996000166,53504.40719496 2024-08-01,04:44:41.000,214,10975082,13245,0,1722487480,13023.086107699994,49.261364310004865,53504.30238816 2024-08-01,04:44:42.000,214,10975059,13165,0,1722487481,13023.173679729989,49.24021691999951,53504.23251696 2024-08-01,04:44:43.000,214,10975088,13205,0,1722487482,13023.28146069,49.268413440004224,53504.155658640004 2024-08-01,04:44:44.000,214,10975059,12965,0,1722487483,13023.39597795999,49.24726604999887,53504.12072304001 2024-08-01,04:44:45.000,214,10975075,12925,0,1722487484,13023.49702260999,49.261364310004865,53504.0368776 2024-08-01,04:44:46.000,214,10975118,13085,0,1722487485,13023.66543036,49.23316779000015,53503.97399352 2024-08-01,04:44:47.000,214,10975052,12965,0,1722487486,13023.746266080001,49.23316779000015,53503.939057920004 2024-08-01,04:44:48.000,214,10975098,12885,0,1722487487,13023.867519660002,49.23316779000015,53503.83425112001 2024-08-01,04:44:49.000,214,10975068,13125,0,1722487488,13024.035927409997,49.24726604999887,53503.80630264 2024-08-01,04:44:50.000,214,10975078,13165,0,1722487489,13024.157180989998,49.24021691999951,53503.75040568 2024-08-01,04:44:51.000,214,10975060,13085,0,1722487490,13024.285170879994,49.25431517999823,53503.72944432 2024-08-01,04:44:52.000,214,10975053,12765,0,1722487491,13024.43336969999,49.31070822000038,53503.66656024001 2024-08-01,04:44:53.000,214,10975109,13045,0,1722487492,13024.56135959,49.34595387000445,53503.61765040001 2024-08-01,04:44:54.000,214,10975046,13205,0,1722487493,13024.628722689995,49.36005213000317,53503.58970192 2024-08-01,04:44:55.000,214,10975049,13365,0,1722487494,13024.77692150999,49.36005213000317,53503.54777920001 2024-08-01,04:44:56.000,214,10975074,12965,0,1722487495,13024.911647709996,49.388248650000605,53503.505856480006 2024-08-01,04:44:57.000,214,10975069,13045,0,1722487496,13024.979010809991,49.40234690999932,53503.47092088 2024-08-01,04:44:58.000,214,10975056,12805,0,1722487497,13025.107000700002,49.41644516999804,53503.40104968 2024-08-01,04:44:59.000,214,10975141,12965,0,1722487498,13025.221517969992,49.40939603999868,53503.44995952001 2024-08-01,04:45:00.000,214,10975105,12925,0,1722487499,13025.342771549993,49.437592560003395,53503.41502392 2024-08-01,04:45:01.000,214,10975083,12965,0,1722487500,13025.423607269993,49.46578908000083,53503.36611408 2024-08-01,04:45:02.000,214,10975098,12925,0,1722487501,13025.511179299989,49.45169082000211,53503.35912696001 2024-08-01,04:45:03.000,214,10975088,12845,0,1722487502,13025.592015019989,49.48693646999891,53503.317204240004 2024-08-01,04:45:04.000,214,10975089,13285,0,1722487503,13025.69305966999,49.49398559999827,53503.30323 2024-08-01,04:45:05.000,214,10975048,12885,0,1722487504,13025.787368009995,49.52218212000298,53503.289255760006 2024-08-01,04:45:06.000,214,10975083,13125,0,1722487505,13025.868203729995,49.58562429000449,53503.29624288 2024-08-01,04:45:07.000,214,10975040,13125,0,1722487506,13025.97598468999,49.64906645999872,53503.22637168 2024-08-01,04:45:08.000,214,10975058,13125,0,1722487507,13026.05682040999,49.68431211000279,53503.20541032 2024-08-01,04:45:09.000,214,10975034,13005,0,1722487508,13026.137656129991,49.75480341000366,53503.18444896 2024-08-01,04:45:10.000,214,10975074,12845,0,1722487509,13026.245437090001,49.790049060000456,53503.24034592001 2024-08-01,04:45:11.000,214,10975099,12805,0,1722487510,13026.326272810002,49.89578600999812,53503.1984232 2024-08-01,04:45:12.000,214,10975113,12925,0,1722487511,13026.447526390002,49.98742470000434,53503.149513360004 2024-08-01,04:45:13.000,214,10975053,13245,0,1722487512,13026.575516279998,50.036768609999854,53503.17746184 2024-08-01,04:45:14.000,214,10975097,12925,0,1722487513,13026.676560929998,50.1284072999988,53503.128552 2024-08-01,04:45:15.000,214,10975075,12965,0,1722487514,13026.784341889994,50.22004598999774,53503.14252624001 2024-08-01,04:45:16.000,214,10975077,13285,0,1722487515,13026.89212284999,50.26938990000053,53503.15650048 2024-08-01,04:45:17.000,214,10975084,12885,0,1722487516,13026.99316749999,50.36807771999884,53503.17746184 2024-08-01,04:45:18.000,214,10975091,13285,0,1722487517,13027.13463000999,50.424470760000986,53503.17746184 2024-08-01,04:45:19.000,214,10975085,13005,0,1722487518,13027.289565139996,50.50906032000057,53503.16348760001 2024-08-01,04:45:20.000,214,10975042,13125,0,1722487519,13027.370400859996,50.56545336000272,53503.2333588 2024-08-01,04:45:21.000,214,10975069,12765,0,1722487520,13027.491654439997,50.600699009999516,53503.219384560005 2024-08-01,04:45:22.000,214,10975023,13205,0,1722487521,13027.619644329992,50.657092050001665,53503.20541032 2024-08-01,04:45:23.000,214,10975075,12925,0,1722487522,13027.754370529998,50.720534220003174,53503.2333588 2024-08-01,04:45:24.000,214,10975127,13045,0,1722487523,13027.781315769993,50.7980746500034,53503.22637168 2024-08-01,04:45:25.000,214,10975066,12925,0,1722487524,13027.916041969998,50.85446768999827,53503.268294400004 2024-08-01,04:45:26.000,214,10975051,13125,0,1722487525,13027.983405069994,50.896762470001704,53503.2333588 2024-08-01,04:45:27.000,214,10975092,13165,0,1722487526,13028.11813127,50.896762470001704,53503.268294400004 2024-08-01,04:45:28.000,214,10975104,13005,0,1722487527,13028.246121159995,50.98840116000065,53503.28226864001 2024-08-01,04:45:29.000,214,10975065,13205,0,1722487528,13028.3404295,51.03069594000408,53503.30323 2024-08-01,04:45:30.000,214,10975031,13125,0,1722487529,13028.35390211999,51.08708897999895,53503.28226864001 2024-08-01,04:45:31.000,214,10975094,12885,0,1722487530,13028.535782489991,51.115285500003665,53503.29624288 2024-08-01,04:45:32.000,214,10975068,13285,0,1722487531,13028.677244999992,51.19987506000325,53503.317204240004 2024-08-01,04:45:33.000,214,10975064,13325,0,1722487532,13028.737871789992,51.20692419000261,53503.268294400004 2024-08-01,04:45:34.000,214,10975077,13325,0,1722487533,13028.838916439992,51.291513750002196,53503.38008832001 2024-08-01,04:45:35.000,214,10975120,13045,0,1722487534,13028.933224779998,51.36200505000306,53503.34515272 2024-08-01,04:45:36.000,214,10975078,13165,0,1722487535,13029.007324189988,51.3902015700005,53503.35213984 2024-08-01,04:45:37.000,214,10975046,13165,0,1722487536,13029.101632529993,51.44659461000265,53503.338165600006 2024-08-01,04:45:38.000,214,10975053,12965,0,1722487537,13029.222886109994,51.46069287000137,53503.35912696001 2024-08-01,04:45:39.000,214,10975088,13085,0,1722487538,13029.323930759994,51.5029876500048,53503.38008832001 2024-08-01,04:45:40.000,214,10975053,13165,0,1722487539,13029.4182391,51.55233156000031,53503.40803680001 2024-08-01,04:45:41.000,214,10975054,13125,0,1722487540,13029.53949268,51.58757721000438,53503.4429724 2024-08-01,04:45:42.000,214,10975053,12885,0,1722487541,13029.67421887999,51.62282286000118,53503.41502392 2024-08-01,04:45:43.000,214,10975039,13165,0,1722487542,13029.802208770001,51.6369211199999,53503.40803680001 2024-08-01,04:45:44.000,214,10975095,12845,0,1722487543,13029.896517109992,51.67216677000397,53503.40803680001 2024-08-01,04:45:45.000,214,10975063,13445,0,1722487544,13030.064924860002,51.67216677000397,53503.44995952001 2024-08-01,04:45:46.000,214,10975042,12965,0,1722487545,13030.165969510002,51.7356089399982,53503.505856480006 2024-08-01,04:45:47.000,214,10975101,12925,0,1722487546,13030.287223089988,51.742658070004836,53503.435985280004 2024-08-01,04:45:48.000,214,10975078,12885,0,1722487547,13030.401740359994,51.82724763000442,53503.505856480006 2024-08-01,04:45:49.000,214,10975058,13005,0,1722487548,13030.543202869994,51.86954241000058,53503.49188224 2024-08-01,04:45:50.000,214,10975078,12885,0,1722487549,13030.71161061999,51.890689799998654,53503.58970192 2024-08-01,04:45:51.000,214,10975041,13245,0,1722487550,13030.79244633999,51.876591539999936,53503.57572768001 2024-08-01,04:45:52.000,214,10975055,12965,0,1722487551,13030.954117779991,51.883640669999295,53503.5827148 2024-08-01,04:45:53.000,214,10975036,13125,0,1722487552,13031.095580289992,51.925935450002726,53503.63162464 2024-08-01,04:45:54.000,214,10975050,13285,0,1722487553,13031.243779110002,51.95413197000016,53503.66656024001 2024-08-01,04:45:55.000,214,10975020,12885,0,1722487554,13031.378505309993,51.96823022999888,53503.68053448 2024-08-01,04:45:56.000,214,10975066,13085,0,1722487555,13031.533440439998,51.99642675000359,53503.76437992001 2024-08-01,04:45:57.000,214,10975067,13085,0,1722487556,13031.627748779989,52.03872152999975,53503.75040568 2024-08-01,04:45:58.000,214,10975093,12925,0,1722487557,13031.78942021999,52.102163700001256,53503.68053448 2024-08-01,04:45:59.000,214,10975059,12885,0,1722487558,13031.924146419995,52.07396718000382,53503.76437992001 2024-08-01,04:46:00.000,214,10975097,12925,0,1722487559,13032.03192737999,52.102163700001256,53503.771367040004 2024-08-01,04:46:01.000,214,10975077,13205,0,1722487560,13032.153180959991,52.158556740003405,53503.77835416 2024-08-01,04:46:02.000,214,10975081,12965,0,1722487561,13032.294643469992,52.18675326000084,53503.85521248 2024-08-01,04:46:03.000,214,10975022,13045,0,1722487562,13032.456314909992,52.18675326000084,53503.890148080005 2024-08-01,04:46:04.000,214,10975040,13085,0,1722487563,13032.550623249997,52.20790064999892,53503.8971352 2024-08-01,04:46:05.000,214,10975053,12885,0,1722487564,13032.671876829998,52.25724456000171,53503.92508368 2024-08-01,04:46:06.000,214,10975109,13085,0,1722487565,13032.833548269999,52.27839194999979,53503.94604504 2024-08-01,04:46:07.000,214,10974998,13165,0,1722487566,13032.97501078,52.299539339997864,53503.98098064001 2024-08-01,04:46:08.000,214,10975051,13245,0,1722487567,13033.08952804999,52.32068673000322,53503.98098064001 2024-08-01,04:46:09.000,214,10975018,12605,0,1722487568,13033.244463179995,52.36298150999937,53504.07880032001 2024-08-01,04:46:10.000,214,10975026,12885,0,1722487569,13033.412870929991,52.384128900004725,53504.04386472 2024-08-01,04:46:11.000,214,10975010,12965,0,1722487570,13033.534124509992,52.37707976999809,53504.07880032001 2024-08-01,04:46:12.000,214,10975038,13125,0,1722487571,13033.662114400002,52.398227160003444,53504.12072304001 2024-08-01,04:46:13.000,214,10975021,12885,0,1722487572,13033.817049529993,52.46871846000431,53504.16963288001 2024-08-01,04:46:14.000,214,10975028,12925,0,1722487573,13033.985457279989,52.44757106999896,53504.225529840005 2024-08-01,04:46:15.000,214,10975070,12965,0,1722487574,13034.153865029999,52.47576759000367,53504.19758136001 2024-08-01,04:46:16.000,214,10975030,13205,0,1722487575,13034.28859122999,52.511013240000466,53504.28841392001 2024-08-01,04:46:17.000,214,10975029,12925,0,1722487576,13034.40984480999,52.560357150003256,53504.35828512 2024-08-01,04:46:18.000,214,10975035,12965,0,1722487577,13034.605197799996,52.567406280002615,53504.41418208001 2024-08-01,04:46:19.000,214,10975030,13365,0,1722487578,13034.760132930001,52.567406280002615,53504.48405328001 2024-08-01,04:46:20.000,214,10975062,12885,0,1722487579,13034.901595440002,52.60265192999941,53504.491040400004 2024-08-01,04:46:21.000,214,10975021,13085,0,1722487580,13035.022849020002,52.65904497000156,53504.53995024 2024-08-01,04:46:22.000,214,10975052,13045,0,1722487581,13035.184520459989,52.6519958400022,53504.5958472 2024-08-01,04:46:23.000,214,10975052,13005,0,1722487582,13035.299037729994,52.68019235999964,53504.69366688 2024-08-01,04:46:24.000,214,10975040,12765,0,1722487583,13035.46744547999,52.687241489998996,53504.679692640006 2024-08-01,04:46:25.000,214,10975082,12885,0,1722487584,13035.581962749995,52.694290619998355,53504.78449944 2024-08-01,04:46:26.000,214,10975052,13005,0,1722487585,13035.73016156999,52.72248714000307,53504.85437064 2024-08-01,04:46:27.000,214,10975042,13005,0,1722487586,13035.885096699996,52.77888017999794,53504.88930624001 2024-08-01,04:46:28.000,214,10975055,12925,0,1722487587,13036.087185999997,52.750683660000504,53504.92424184 2024-08-01,04:46:29.000,214,10975010,13045,0,1722487588,13036.242121130002,52.785929310004576,53504.98712592001 2024-08-01,04:46:30.000,214,10974999,13045,0,1722487589,13036.397056259993,52.81412583000201,53505.03603576001 2024-08-01,04:46:31.000,214,10975073,12925,0,1722487590,13036.572200319999,52.8634697400048,53505.09193272 2024-08-01,04:46:32.000,214,10975044,13125,0,1722487591,13036.72713544999,52.87756800000352,53505.112894080004 2024-08-01,04:46:33.000,214,10975074,12845,0,1722487592,13036.91575213,52.90576452000096,53505.280584960004 2024-08-01,04:46:34.000,214,10975023,13005,0,1722487593,13037.070687259991,52.919862779999676,53505.280584960004 2024-08-01,04:46:35.000,214,10975067,13045,0,1722487594,13037.232358699992,52.96215756000311,53505.34346904001 2024-08-01,04:46:36.000,214,10975023,13085,0,1722487595,13037.394030139993,52.976255820001825,53505.448275840004 2024-08-01,04:46:37.000,214,10975022,13125,0,1722487596,13037.569174199998,53.025599730004615,53505.45526296 2024-08-01,04:46:38.000,214,10975089,12845,0,1722487597,13037.730845639999,53.03969799000333,53505.5041728 2024-08-01,04:46:39.000,214,10975051,13125,0,1722487598,13037.88578076999,53.06789451000077,53505.53910840001 2024-08-01,04:46:40.000,214,10975022,13045,0,1722487599,13038.05418852,53.1101892900042,53505.6439152 2024-08-01,04:46:41.000,214,10975025,13445,0,1722487600,13038.21585996,53.12428755000292,53505.7137864 2024-08-01,04:46:42.000,214,10975071,12965,0,1722487601,13038.370795089992,53.208877110002504,53505.783657600005 2024-08-01,04:46:43.000,214,10975038,13085,0,1722487602,13038.485312359997,53.25822101999802,53505.81160608 2024-08-01,04:46:44.000,214,10975039,13325,0,1722487603,13038.667192729998,53.29346667000209,53505.89545152001 2024-08-01,04:46:45.000,214,10975084,12885,0,1722487604,13038.842336789989,53.3569088400036,53505.98628408 2024-08-01,04:46:46.000,214,10975054,12845,0,1722487605,13038.997271919994,53.42035100999783,53505.99327120001 2024-08-01,04:46:47.000,214,10975050,13005,0,1722487606,13039.12526180999,53.434449270003824,53506.07711664 2024-08-01,04:46:48.000,214,10975068,13325,0,1722487607,13039.27346063,53.51903883000341,53506.119039360005 2024-08-01,04:46:49.000,214,10975042,13205,0,1722487608,13039.421659449996,53.561333609999565,53506.15397496 2024-08-01,04:46:50.000,214,10975087,13125,0,1722487609,13039.563121959996,53.62477578000107,53506.188910560006 2024-08-01,04:46:51.000,214,10975091,12965,0,1722487610,13039.697848160002,53.70936534000066,53506.237820400005 2024-08-01,04:46:52.000,214,10975045,13045,0,1722487611,13039.812365429992,53.71641447000002,53506.286730240005 2024-08-01,04:46:53.000,214,10975044,13245,0,1722487612,13040.027927349998,53.76575838000281,53506.356601440006 2024-08-01,04:46:54.000,214,10975031,12845,0,1722487613,13040.196335099994,53.82215141999768,53506.51031808 2024-08-01,04:46:55.000,214,10975102,13005,0,1722487614,13040.34453391999,53.88559358999919,53506.53826656 2024-08-01,04:46:56.000,214,10975056,13205,0,1722487615,13040.499469049995,53.977232279998134,53506.60813776 2024-08-01,04:46:57.000,214,10974981,12725,0,1722487616,13040.728503589991,54.019527060001565,53506.66403472001 2024-08-01,04:46:58.000,214,10975016,13085,0,1722487617,13040.816075620001,54.09001836000243,53506.66403472001 2024-08-01,04:46:59.000,214,10975088,13165,0,1722487618,13040.997955990002,54.14641140000458,53506.80377712001 2024-08-01,04:47:00.000,214,10975050,13005,0,1722487619,13041.119209570003,54.22395183000481,53506.81775136 2024-08-01,04:47:01.000,214,10975040,12885,0,1722487620,13041.274144699993,54.26624661000096,53506.88063544001 2024-08-01,04:47:02.000,214,10975073,12885,0,1722487621,13041.42234351999,54.34378704000119,53506.91557104 2024-08-01,04:47:03.000,214,10975052,13205,0,1722487622,13041.53012448,54.364934429999266,53506.99941648001 2024-08-01,04:47:04.000,214,10975062,12965,0,1722487623,13041.68505960999,54.45657311999821,53507.03435208 2024-08-01,04:47:05.000,214,10975077,13045,0,1722487624,13041.819785809996,54.51296616000036,53507.06230056 2024-08-01,04:47:06.000,214,10975082,12925,0,1722487625,13041.934303080001,54.55526094000379,53507.09024904 2024-08-01,04:47:07.000,214,10975076,12845,0,1722487626,13042.095974520002,54.59050659000059,53507.1810816 2024-08-01,04:47:08.000,214,10975098,13085,0,1722487627,13042.223964409997,54.660997890001454,53507.26492704001 2024-08-01,04:47:09.000,214,10975051,13365,0,1722487628,13042.426053709998,54.710341800004244,53507.292875520005 2024-08-01,04:47:10.000,214,10975068,13045,0,1722487629,13042.506889429998,54.74558745000104,53507.32781112 2024-08-01,04:47:11.000,214,10975025,13005,0,1722487630,13042.634879319994,54.78788223000447,53507.39768232 2024-08-01,04:47:12.000,214,10975072,12925,0,1722487631,13042.756132899995,54.837226139999984,53507.411656560005 2024-08-01,04:47:13.000,214,10975118,12845,0,1722487632,13042.8908591,54.90066831000149,53507.46755352 2024-08-01,04:47:14.000,214,10975057,13045,0,1722487633,13042.99190375,54.93591395999829,53507.47454064001 2024-08-01,04:47:15.000,214,10975054,12925,0,1722487634,13043.05253054,54.999356129999796,53507.53742472 2024-08-01,04:47:16.000,214,10975078,12965,0,1722487635,13043.227674599992,55.020503519997874,53507.54441184 2024-08-01,04:47:17.000,214,10975063,12765,0,1722487636,13043.328719249992,55.08394568999938,53507.62127016001 2024-08-01,04:47:18.000,214,10975040,13125,0,1722487637,13043.423027589997,55.119191340003454,53507.66319288 2024-08-01,04:47:19.000,214,10975054,13125,0,1722487638,13043.544281169998,55.15443699000025,53507.60729592 2024-08-01,04:47:20.000,214,10975028,12965,0,1722487639,13043.591435339993,55.20378090000304,53507.62127016001 2024-08-01,04:47:21.000,214,10975087,13045,0,1722487640,13043.652062129993,55.239026549999835,53507.66319288 2024-08-01,04:47:22.000,214,10975030,12965,0,1722487641,13043.726161539998,55.26017393999791,53507.698128480006 2024-08-01,04:47:23.000,214,10975063,12965,0,1722487642,13043.766579399999,55.31656698000006,53507.698128480006 2024-08-01,04:47:24.000,214,10975067,12925,0,1722487643,13043.827206189999,55.35181263000413,53507.68415424 2024-08-01,04:47:25.000,214,10975027,13245,0,1722487644,13043.854151429994,55.37296002000221,53507.67018000001 2024-08-01,04:47:26.000,214,10975094,13365,0,1722487645,13043.934987149994,55.39410741000029,53507.64223152001 2024-08-01,04:47:27.000,214,10975125,13125,0,1722487646,13043.975405009995,55.422303929997724,53507.73306408 2024-08-01,04:47:28.000,214,10975032,12605,0,1722487647,13044.02929549,55.45050045000244,53507.71908984001 2024-08-01,04:47:29.000,214,10975091,13205,0,1722487648,13044.116867519995,55.44345132000308,53507.71908984001 2024-08-01,04:47:30.000,214,10975088,12965,0,1722487649,13044.15054907,55.44345132000308,53507.698128480006 2024-08-01,04:47:31.000,214,10975073,12845,0,1722487650,13044.157285379995,55.471647840000514,53507.677167120004 2024-08-01,04:47:32.000,214,10975047,12925,0,1722487651,13044.20443954999,55.52804088000266,53507.71908984001 2024-08-01,04:47:33.000,214,10975036,13165,0,1722487652,13044.238121099996,55.464598710001155,53507.66319288 2024-08-01,04:47:34.000,214,10975045,13125,0,1722487653,13044.298747889996,55.464598710001155,53507.628257280005 2024-08-01,04:47:35.000,214,10975062,13085,0,1722487654,13044.345902059991,55.47869696999987,53507.67018000001 2024-08-01,04:47:36.000,214,10975076,13165,0,1722487655,13044.359374679996,55.44345132000308,53507.60030880001 2024-08-01,04:47:37.000,214,10975077,12925,0,1722487656,13044.372847300001,55.40115653999965,53507.62127016001 2024-08-01,04:47:38.000,214,10975044,13125,0,1722487657,13044.420001469996,55.415254799998365,53507.61428304 2024-08-01,04:47:39.000,214,10975038,12765,0,1722487658,13044.446946709992,55.457549580001796,53507.57236032001 2024-08-01,04:47:40.000,214,10975075,13285,0,1722487659,13044.487364569992,55.38705828000093,53507.54441184 2024-08-01,04:47:41.000,214,10975053,13005,0,1722487660,13044.480628259997,55.39410741000029,53507.5653732 2024-08-01,04:47:42.000,214,10975044,13005,0,1722487661,13044.547991359992,55.37296002000221,53507.43261792001 2024-08-01,04:47:43.000,214,10975075,12965,0,1722487662,13044.568200289992,55.36591089000285,53507.43261792001 2024-08-01,04:47:44.000,214,10974997,13205,0,1722487663,13044.534518740002,55.38705828000093,53507.411656560005 2024-08-01,04:47:45.000,214,10975088,13325,0,1722487664,13044.561463979997,55.344763500004774,53507.34877248 2024-08-01,04:47:46.000,214,10975087,13085,0,1722487665,13044.628827079992,55.3095178500007,53507.36973384 2024-08-01,04:47:47.000,214,10975070,13085,0,1722487666,13044.608618149992,55.30246872000134,53507.27191416 2024-08-01,04:47:48.000,214,10975045,13365,0,1722487667,13044.615354460002,55.295419590001984,53507.1810816 2024-08-01,04:47:49.000,214,10975108,13125,0,1722487668,13044.689453869993,55.295419590001984,53507.16012024 2024-08-01,04:47:50.000,214,10975094,12845,0,1722487669,13044.669244939992,55.295419590001984,53507.09024904 2024-08-01,04:47:51.000,214,10975020,13125,0,1722487670,13044.655772320002,55.295419590001984,53507.05531344 2024-08-01,04:47:52.000,214,10975087,13045,0,1722487671,13044.675981250002,55.25312480999855,53506.99242936 2024-08-01,04:47:53.000,214,10975079,13165,0,1722487672,13044.696190180002,55.25312480999855,53506.90159680001 2024-08-01,04:47:54.000,214,10975069,13165,0,1722487673,13044.723135419998,55.26017393999791,53506.88063544001 2024-08-01,04:47:55.000,214,10975062,13045,0,1722487674,13044.750080659993,55.246075679999194,53506.81076424001 2024-08-01,04:47:56.000,214,10975103,13445,0,1722487675,13044.770289589993,55.281321330003266,53506.74788016 2024-08-01,04:47:57.000,214,10975096,12765,0,1722487676,13044.803971139998,55.25312480999855,53506.691983200006 2024-08-01,04:47:58.000,214,10975095,12885,0,1722487677,13044.797234829988,55.22492829000112,53506.66403472001 2024-08-01,04:47:59.000,214,10975060,13125,0,1722487678,13044.790498519993,55.26017393999791,53506.573202160005 2024-08-01,04:48:00.000,214,10975084,12925,0,1722487679,13044.790498519993,55.2108300300024,53506.524292320006 2024-08-01,04:48:01.000,214,10975082,12885,0,1722487680,13044.817443759988,55.19673177000368,53506.49634384001 2024-08-01,04:48:02.000,214,10975105,13365,0,1722487681,13044.790498519993,55.19673177000368,53506.39153704 2024-08-01,04:48:03.000,214,10975062,13205,0,1722487682,13044.797234829988,55.16853524999897,53506.32166584 2024-08-01,04:48:04.000,214,10975095,12965,0,1722487683,13044.797234829988,55.15443699000025,53506.27974312001 2024-08-01,04:48:05.000,214,10975080,12845,0,1722487684,13044.803971139998,55.14738786000089,53506.188910560006 2024-08-01,04:48:06.000,214,10975064,13085,0,1722487685,13044.783762209998,55.08394568999938,53506.08410376 2024-08-01,04:48:07.000,214,10975072,13125,0,1722487686,13044.810707449993,55.0980439499981,53506.00724544 2024-08-01,04:48:08.000,214,10975081,13085,0,1722487687,13044.777025900003,55.09099481999874,53505.93737424 2024-08-01,04:48:09.000,214,10975073,12925,0,1722487688,13044.750080659993,55.04165091000323,53505.76269624 2024-08-01,04:48:10.000,214,10975083,12885,0,1722487689,13044.803971139998,54.99230700000044,53505.8185932 2024-08-01,04:48:11.000,214,10975055,12805,0,1722487690,13044.770289589993,54.97820874000172,53505.72776064001 2024-08-01,04:48:12.000,214,10975052,13205,0,1722487691,13044.709662799993,54.91476657000021,53505.664876560004 2024-08-01,04:48:13.000,214,10975062,13085,0,1722487692,13044.723135419998,54.879520920003415,53505.574044 2024-08-01,04:48:14.000,214,10975054,12925,0,1722487693,13044.743344349998,54.80902962000255,53505.51115992001 2024-08-01,04:48:15.000,214,10975042,13165,0,1722487694,13044.723135419998,54.780833099997835,53505.448275840004 2024-08-01,04:48:16.000,214,10975079,13365,0,1722487695,13044.716399110002,54.74558745000104,53505.34346904001 2024-08-01,04:48:17.000,214,10975103,13085,0,1722487696,13044.682717559997,54.67509615000017,53505.25263648001 2024-08-01,04:48:18.000,214,10975076,13045,0,1722487697,13044.675981250002,54.63985050000338,53505.182765280006 2024-08-01,04:48:19.000,214,10975082,13285,0,1722487698,13044.702926489997,54.57640833000187,53505.1198812 2024-08-01,04:48:20.000,214,10975090,13125,0,1722487699,13044.675981250002,54.49886790000164,53505.07097136 2024-08-01,04:48:21.000,214,10975076,13005,0,1722487700,13044.669244939992,54.421327470001415,53504.945203200004 2024-08-01,04:48:22.000,214,10975098,12845,0,1722487701,13044.622090769997,54.35788529999991,53504.875332 2024-08-01,04:48:23.000,214,10975086,12925,0,1722487702,13044.622090769997,54.2944431299984,53504.78449944 2024-08-01,04:48:24.000,214,10975091,13005,0,1722487703,13044.581672909997,54.27329574000032,53504.65174416001 2024-08-01,04:48:25.000,214,10975063,13085,0,1722487704,13044.588409219992,54.23100096000417,53504.609821440004 2024-08-01,04:48:26.000,214,10975081,13285,0,1722487705,13044.595145530002,54.1605096600033,53504.54693736 2024-08-01,04:48:27.000,214,10975108,12925,0,1722487706,13044.581672909997,54.10411662000115,53504.42815632 2024-08-01,04:48:28.000,214,10975085,13005,0,1722487707,13044.574936600002,54.068870970004355,53504.344310880006 2024-08-01,04:48:29.000,214,10975109,13285,0,1722487708,13044.595145530002,54.019527060001565,53504.30238816 2024-08-01,04:48:30.000,214,10975038,13085,0,1722487709,13044.521046119997,54.019527060001565,53504.19059424 2024-08-01,04:48:31.000,214,10975066,13005,0,1722487710,13044.547991359992,53.9490357600007,53504.12072304001 2024-08-01,04:48:32.000,214,10975082,12765,0,1722487711,13044.541255049997,53.92083924000326,53504.04386472 2024-08-01,04:48:33.000,214,10975099,12965,0,1722487712,13044.527782429992,53.9137901100039,53503.9670064 2024-08-01,04:48:34.000,214,10975129,12965,0,1722487713,13044.554727670002,53.88559358999919,53503.91110944001 2024-08-01,04:48:35.000,214,10975103,12925,0,1722487714,13044.507573499992,53.86444620000111,53503.78534128001 2024-08-01,04:48:36.000,214,10975067,13165,0,1722487715,13044.534518740002,53.80805315999896,53503.722457200005 2024-08-01,04:48:37.000,214,10975072,12965,0,1722487716,13044.541255049997,53.786905770000885,53503.63162464 2024-08-01,04:48:38.000,214,10975082,12925,0,1722487717,13044.547991359992,53.793954900000244,53503.54777920001 2024-08-01,04:48:39.000,214,10975078,12765,0,1722487718,13044.500837189997,53.793954900000244,53503.39406256 2024-08-01,04:48:40.000,214,10975055,13205,0,1722487719,13044.541255049997,53.779856640001526,53503.3731012 2024-08-01,04:48:41.000,214,10975096,12885,0,1722487720,13044.514309810002,53.76575838000281,53503.26130728001 2024-08-01,04:48:42.000,214,10975058,13165,0,1722487721,13044.541255049997,53.74461099000473,53503.13553912 2024-08-01,04:48:43.000,214,10975073,13005,0,1722487722,13044.581672909997,53.74461099000473,53503.128552 2024-08-01,04:48:44.000,214,10975098,13165,0,1722487723,13044.561463979997,53.737561859998095,53502.97483536001 2024-08-01,04:48:45.000,214,10975116,13285,0,1722487724,13044.588409219992,53.68821795000258,53502.9189384 2024-08-01,04:48:46.000,214,10975129,13125,0,1722487725,13044.622090769997,53.70936534000066,53502.84208008 2024-08-01,04:48:47.000,214,10975071,12965,0,1722487726,13044.622090769997,53.74461099000473,53502.69535056 2024-08-01,04:48:48.000,214,10975052,13045,0,1722487727,13044.628827079992,53.67411969000386,53502.66041496001 2024-08-01,04:48:49.000,214,10975100,13005,0,1722487728,13044.622090769997,53.667070560004504,53502.54163392001 2024-08-01,04:48:50.000,214,10975039,12845,0,1722487729,13044.615354460002,53.667070560004504,53502.5346468 2024-08-01,04:48:51.000,214,10975082,12925,0,1722487730,13044.608618149992,53.68821795000258,53502.42285288001 2024-08-01,04:48:52.000,214,10975013,12765,0,1722487731,13044.635563390002,53.617726650001714,53502.35298168001 2024-08-01,04:48:53.000,214,10975029,13085,0,1722487732,13044.642299699997,53.59657926000364,53502.26913624 2024-08-01,04:48:54.000,214,10975094,13085,0,1722487733,13044.615354460002,53.568382739998924,53502.15734232001 2024-08-01,04:48:55.000,214,10975091,12925,0,1722487734,13044.628827079992,53.51198970000405,53502.115419600006 2024-08-01,04:48:56.000,214,10975014,13005,0,1722487735,13044.601881839997,53.49789143999806,53501.98266432 2024-08-01,04:48:57.000,214,10975059,13085,0,1722487736,13044.581672909997,53.4555966600019,53501.877857520005 2024-08-01,04:48:58.000,214,10975042,13165,0,1722487737,13044.547991359992,53.441498400003184,53501.77305072001 2024-08-01,04:48:59.000,214,10975062,12805,0,1722487738,13044.547991359992,53.44854753000254,53501.71715376 2024-08-01,04:49:00.000,214,10975039,13205,0,1722487739,13044.554727670002,53.36395797000296,53501.64728256 2024-08-01,04:49:01.000,214,10975107,13125,0,1722487740,13044.514309810002,53.34281058000488,53501.57741136 2024-08-01,04:49:02.000,214,10975014,12765,0,1722487741,13044.487364569992,53.30756493000081,53501.493565920005 2024-08-01,04:49:03.000,214,10975038,13125,0,1722487742,13044.500837189997,53.29346667000209,53501.33984928 2024-08-01,04:49:04.000,214,10975054,12885,0,1722487743,13044.460419329997,53.25117188999866,53501.29792656001 2024-08-01,04:49:05.000,214,10975082,13245,0,1722487744,13044.446946709992,53.18772972000443,53501.22106824 2024-08-01,04:49:06.000,214,10975042,13045,0,1722487745,13044.393056230001,53.11723842000356,53501.088312960004 2024-08-01,04:49:07.000,214,10975031,12965,0,1722487746,13044.433474090001,53.06789451000077,53501.02542888 2024-08-01,04:49:08.000,214,10975061,12965,0,1722487747,13044.366110989991,53.01855059999798,53500.90664784 2024-08-01,04:49:09.000,214,10975070,12965,0,1722487748,13044.366110989991,52.983304950001184,53500.85075088 2024-08-01,04:49:10.000,214,10975008,12685,0,1722487749,13044.352638370001,52.94805930000439,53500.79485392001 2024-08-01,04:49:11.000,214,10975083,13285,0,1722487750,13044.278538959996,52.919862779999676,53500.64812440001 2024-08-01,04:49:12.000,214,10975030,12965,0,1722487751,13044.258330029996,52.87051887000416,53500.52934336001 2024-08-01,04:49:13.000,214,10975056,12925,0,1722487752,13044.23138479,52.80707670000265,53500.44549792 2024-08-01,04:49:14.000,214,10975037,13125,0,1722487753,13044.21117586,52.757732789999864,53500.42453656 2024-08-01,04:49:15.000,214,10975078,13125,0,1722487754,13044.21117586,52.67314323000028,53500.28479416 2024-08-01,04:49:16.000,214,10975021,13245,0,1722487755,13044.197703239995,52.63084845000412,53500.19396160001 2024-08-01,04:49:17.000,214,10975062,12965,0,1722487756,13044.217912169996,52.60265192999941,53500.06819344 2024-08-01,04:49:18.000,214,10975095,13165,0,1722487757,13044.14381275999,52.511013240000466,53499.97736088001 2024-08-01,04:49:19.000,214,10975055,13045,0,1722487758,13044.10339489999,52.48986585000239,53499.92845104001 2024-08-01,04:49:20.000,214,10975075,12965,0,1722487759,13044.11013121,52.41937455000152,53499.83063136 2024-08-01,04:49:21.000,214,10975075,13245,0,1722487760,13044.08318596999,52.384128900004725,53499.746785920004 2024-08-01,04:49:22.000,214,10975055,13085,0,1722487761,13044.08992228,52.334784990001936,53499.648966240005 2024-08-01,04:49:23.000,214,10975074,12885,0,1722487762,13044.08318596999,52.25724456000171,53499.5651208 2024-08-01,04:49:24.000,214,10975042,13125,0,1722487763,13044.04950442,52.18675326000084,53499.43935264 2024-08-01,04:49:25.000,214,10975078,12885,0,1722487764,13044.06297703999,52.14445848000469,53499.33454584001 2024-08-01,04:49:26.000,214,10975031,12885,0,1722487765,13044.02255917999,52.08806544000254,53499.2507004 2024-08-01,04:49:27.000,214,10975106,13245,0,1722487766,13044.00908656,52.04577065999911,53499.096983760006 2024-08-01,04:49:28.000,214,10975015,13045,0,1722487767,13043.995613939995,51.982328490004875,53498.99217696 2024-08-01,04:49:29.000,214,10975055,12765,0,1722487768,13043.94845977,51.9470828400008,53498.929292880006 2024-08-01,04:49:30.000,214,10975075,13125,0,1722487769,13043.94845977,51.883640669999295,53498.81749896 2024-08-01,04:49:31.000,214,10975081,13005,0,1722487770,13043.96193238999,51.79200198000035,53498.740640640004 2024-08-01,04:49:32.000,214,10975108,12965,0,1722487771,13043.92825084,51.749707200004195,53498.593911120006 2024-08-01,04:49:33.000,214,10975054,12925,0,1722487772,13043.934987149994,51.67216677000397,53498.593911120006 2024-08-01,04:49:34.000,214,10975101,13165,0,1722487773,13043.90804191,51.6369211199999,53498.44718160001 2024-08-01,04:49:35.000,214,10975029,12805,0,1722487774,13043.90130559999,51.58052807999775,53498.32840056001 2024-08-01,04:49:36.000,214,10975080,13045,0,1722487775,13043.874360359994,51.524135040002875,53498.25154224001 2024-08-01,04:49:37.000,214,10975088,13005,0,1722487776,13043.92825084,51.49593851999816,53498.11878696 2024-08-01,04:49:38.000,214,10975040,13165,0,1722487777,13043.887832979999,51.42544722000457,53498.01398016001 2024-08-01,04:49:39.000,214,10975113,12925,0,1722487778,13043.90804191,51.354955920003704,53497.97904456 2024-08-01,04:49:40.000,214,10975049,12845,0,1722487779,13043.92151452999,51.28446462000284,53497.853276400005 2024-08-01,04:49:41.000,214,10975118,12925,0,1722487780,13043.90804191,51.242169839999406,53497.72052112 2024-08-01,04:49:42.000,214,10975074,12845,0,1722487781,13043.96193238999,51.12938376000238,53497.66462416 2024-08-01,04:49:43.000,214,10975080,12845,0,1722487782,13043.9686687,51.122334630003024,53497.636675680005 2024-08-01,04:49:44.000,214,10975044,13085,0,1722487783,13043.995613939995,51.065941590000875,53497.51090752001 2024-08-01,04:49:45.000,214,10975068,13085,0,1722487784,13044.00908656,51.009548549998726,53497.38513936 2024-08-01,04:49:46.000,214,10975098,13125,0,1722487785,13043.995613939995,50.93905724999786,53497.31526816 2024-08-01,04:49:47.000,214,10975087,12765,0,1722487786,13044.04950442,50.85446768999827,53497.20347424001 2024-08-01,04:49:48.000,214,10975037,12925,0,1722487787,13044.08992228,50.76282899999933,53497.10565456001 2024-08-01,04:49:49.000,214,10975114,12965,0,1722487788,13044.096658589995,50.75577986999997,53497.014822000005 2024-08-01,04:49:50.000,214,10975082,12965,0,1722487789,13044.157285379995,50.69233769999846,53496.9449508 2024-08-01,04:49:51.000,214,10975074,13205,0,1722487790,13044.15054907,50.64299379000295,53496.82616976 2024-08-01,04:49:52.000,214,10975072,12925,0,1722487791,13044.18423061999,50.56545336000272,53496.76328568 2024-08-01,04:49:53.000,214,10975071,12925,0,1722487792,13044.238121099996,50.487912930002494,53496.679440240005 2024-08-01,04:49:54.000,214,10975055,12925,0,1722487793,13044.22464847999,50.438569019999704,53496.58860768 2024-08-01,04:49:55.000,214,10975020,12965,0,1722487794,13044.27180265,50.36102858999948,53496.490788 2024-08-01,04:49:56.000,214,10975056,12765,0,1722487795,13044.31222051,50.32578294000268,53496.4209168 2024-08-01,04:49:57.000,214,10975073,13285,0,1722487796,13044.393056230001,50.255291640001815,53496.3510456 2024-08-01,04:49:58.000,214,10975071,12725,0,1722487797,13044.393056230001,50.22709512000438,53496.23226456 2024-08-01,04:49:59.000,214,10975071,12765,0,1722487798,13044.420001469996,50.18480034000095,53496.176367600005 2024-08-01,04:50:00.000,214,10975045,13085,0,1722487799,13044.460419329997,50.17070208000223,53496.08553504 2024-08-01,04:50:01.000,214,10975050,13125,0,1722487800,13044.487364569992,50.10725991000072,53496.02963808001 2024-08-01,04:50:02.000,214,10975058,13125,0,1722487801,13044.534518740002,50.05791599999793,53495.889895680004 2024-08-01,04:50:03.000,214,10975070,12925,0,1722487802,13044.581672909997,50.04381773999921,53495.86893432 2024-08-01,04:50:04.000,214,10975088,12925,0,1722487803,13044.568200289992,49.98742470000434,53495.78508888001 2024-08-01,04:50:05.000,214,10975081,12965,0,1722487804,13044.635563390002,49.98742470000434,53495.68726920001 2024-08-01,04:50:06.000,214,10975114,12885,0,1722487805,13044.682717559997,49.93103166000219,53495.59643664001 2024-08-01,04:50:07.000,214,10975045,13005,0,1722487806,13044.696190180002,49.88873687999876,53495.49162984 2024-08-01,04:50:08.000,214,10975038,12845,0,1722487807,13044.763553279998,49.8816877499994,53495.42874576001 2024-08-01,04:50:09.000,214,10975100,12925,0,1722487808,13044.817443759988,49.81824557999789,53495.34490032 2024-08-01,04:50:10.000,214,10975060,13165,0,1722487809,13044.844388999998,49.7829999300011,53495.268042 2024-08-01,04:50:11.000,214,10975082,13285,0,1722487810,13044.918488409989,49.77595080000174,53495.25406776 2024-08-01,04:50:12.000,214,10975100,13005,0,1722487811,13044.965642579999,49.73365601999831,53495.08637688 2024-08-01,04:50:13.000,214,10975085,13005,0,1722487812,13044.999324129989,49.740705149997666,53495.051441280004 2024-08-01,04:50:14.000,214,10975094,13005,0,1722487813,13045.03974198999,49.68431211000279,53495.00951856 2024-08-01,04:50:15.000,214,10975051,13085,0,1722487814,13045.093632469994,49.64906645999872,53494.92567312001 2024-08-01,04:50:16.000,214,10975057,13245,0,1722487815,13045.20141342999,49.64201732999936,53494.86278904 2024-08-01,04:50:17.000,214,10975094,13085,0,1722487816,13045.255303909995,49.613820810001926,53494.79291784 2024-08-01,04:50:18.000,214,10975095,12965,0,1722487817,13045.26877653,49.613820810001926,53494.737020880006 2024-08-01,04:50:19.000,214,10975122,13165,0,1722487818,13045.315930699995,49.571526029998495,53494.667149680005 2024-08-01,04:50:20.000,214,10975102,13245,0,1722487819,13045.38329379999,49.55742776999978,53494.548368640004 2024-08-01,04:50:21.000,214,10975047,13045,0,1722487820,13045.457393209996,49.52218212000298,53494.55535576 2024-08-01,04:50:22.000,214,10975127,13285,0,1722487821,13045.48433844999,49.49398559999827,53494.47151032001 2024-08-01,04:50:23.000,214,10975063,12925,0,1722487822,13045.51128369,49.41644516999804,53494.41561336 2024-08-01,04:50:24.000,214,10975121,13165,0,1722487823,13045.544965239991,49.395297779999964,53494.34574216001 2024-08-01,04:50:25.000,214,10975065,12925,0,1722487824,13045.565174169991,49.3248064799991,53494.29683232 2024-08-01,04:50:26.000,214,10975075,12965,0,1722487825,13045.598855719996,49.331855609998456,53494.20599976001 2024-08-01,04:50:27.000,214,10975101,12885,0,1722487826,13045.639273579996,49.27546257000358,53494.15708992001 2024-08-01,04:50:28.000,214,10975100,12965,0,1722487827,13045.646009889992,49.24726604999887,53494.1501028 2024-08-01,04:50:29.000,214,10975102,12885,0,1722487828,13045.699900369997,49.176774749998,53494.05927024001 2024-08-01,04:50:30.000,214,10975105,13245,0,1722487829,13045.706636679992,49.14152910000121,53493.92651496 2024-08-01,04:50:31.000,214,10975083,13245,0,1722487830,13045.773999780002,49.155627359999926,53493.94048920001 2024-08-01,04:50:32.000,214,10975107,12765,0,1722487831,13045.787472399992,49.13447997000185,53493.86363088 2024-08-01,04:50:33.000,214,10975116,12925,0,1722487832,13045.787472399992,49.12743084000249,53493.74484984 2024-08-01,04:50:34.000,214,10975106,13125,0,1722487833,13045.807681329992,49.08513605999906,53493.73786272 2024-08-01,04:50:35.000,214,10975101,13205,0,1722487834,13045.875044430002,49.035792150003545,53493.64004304 2024-08-01,04:50:36.000,214,10975089,13125,0,1722487835,13045.854835500002,48.972349980002036,53493.55619760001 2024-08-01,04:50:37.000,214,10975092,12965,0,1722487836,13045.888517049993,48.930055199998606,53493.53523624001 2024-08-01,04:50:38.000,214,10975074,13405,0,1722487837,13045.942407529998,48.90890781000053,53493.38850672001 2024-08-01,04:50:39.000,214,10975112,12965,0,1722487838,13046.003034319998,48.88776042000245,53493.395493840006 2024-08-01,04:50:40.000,214,10975113,13285,0,1722487839,13046.003034319998,48.8313673800003,53493.35357112 2024-08-01,04:50:41.000,214,10975035,13005,0,1722487840,13046.063661109998,48.84546563999902,53493.25575144 2024-08-01,04:50:42.000,214,10975094,13125,0,1722487841,13046.110815279993,48.803170860002865,53493.15094464001 2024-08-01,04:50:43.000,214,10975140,13085,0,1722487842,13046.124287899998,48.78202347000479,53493.0670992 2024-08-01,04:50:44.000,214,10975113,13165,0,1722487843,13046.164705759998,48.760876079999434,53493.04613784 2024-08-01,04:50:45.000,214,10975080,12925,0,1722487844,13046.245541479999,48.732679560002,53492.94831816 2024-08-01,04:50:46.000,214,10975096,12805,0,1722487845,13046.218596239989,48.70448304000456,53492.892421200006 2024-08-01,04:50:47.000,214,10975078,13045,0,1722487846,13046.205123619999,48.70448304000456,53492.79460152001 2024-08-01,04:50:48.000,214,10975093,13205,0,1722487847,13046.272486719994,48.66218826000113,53492.78062728 2024-08-01,04:50:49.000,214,10975103,13205,0,1722487848,13046.31964088999,48.633991740003694,53492.703768960004 2024-08-01,04:50:50.000,214,10975065,13205,0,1722487849,13046.31964088999,48.61284434999834,53492.6828076 2024-08-01,04:50:51.000,214,10975110,12965,0,1722487850,13046.38026767999,48.59169696000026,53492.6129364 2024-08-01,04:50:52.000,214,10975085,13045,0,1722487851,13046.46110339999,48.60579521999898,53492.52210384 2024-08-01,04:50:53.000,214,10975116,12965,0,1722487852,13046.535202809995,48.577598700001545,53492.45921976001 2024-08-01,04:50:54.000,214,10975063,13285,0,1722487853,13046.58909329,48.577598700001545,53492.38236144001 2024-08-01,04:50:55.000,214,10975099,12965,0,1722487854,13046.656456389996,48.528254789998755,53492.38236144001 2024-08-01,04:50:56.000,214,10975065,12685,0,1722487855,13046.69013794,48.521205659999396,53492.30550312 2024-08-01,04:50:57.000,214,10975099,12965,0,1722487856,13046.764237349991,48.51415653000004,53492.11685088 2024-08-01,04:50:58.000,214,10975086,13365,0,1722487857,13046.831600450001,48.528254789998755,53492.17973496 2024-08-01,04:50:59.000,214,10975121,12965,0,1722487858,13046.925908789992,48.528254789998755,53492.0889024 2024-08-01,04:51:00.000,214,10975087,13085,0,1722487859,13046.925908789992,48.51415653000004,53492.06794104 2024-08-01,04:51:01.000,214,10975049,13085,0,1722487860,13046.979799269997,48.54235305000475,53491.99108272 2024-08-01,04:51:02.000,214,10975070,12805,0,1722487861,13047.040426059997,48.55645131000347,53491.90723728001 2024-08-01,04:51:03.000,214,10975093,12845,0,1722487862,13047.094316540002,48.535303919998114,53491.8443532 2024-08-01,04:51:04.000,214,10975099,13445,0,1722487863,13047.175152260003,48.528254789998755,53491.78845624001 2024-08-01,04:51:05.000,214,10975099,13365,0,1722487864,13047.296405839988,48.50710740000068,53491.767494880005 2024-08-01,04:51:06.000,214,10975099,12965,0,1722487865,13047.330087389993,48.535303919998114,53491.648713840004 2024-08-01,04:51:07.000,214,10975101,13005,0,1722487866,13047.370505249994,48.54235305000475,53491.59281688001 2024-08-01,04:51:08.000,214,10975036,12925,0,1722487867,13047.431132039994,48.56350044000283,53491.57185552001 2024-08-01,04:51:09.000,214,10975064,13045,0,1722487868,13047.51870406999,48.54940218000411,53491.50897144 2024-08-01,04:51:10.000,214,10975054,13125,0,1722487869,13047.58606717,48.570549570002186,53491.43910024 2024-08-01,04:51:11.000,214,10975056,12965,0,1722487870,13047.653430269995,48.55645131000347,53491.43910024 2024-08-01,04:51:12.000,214,10975060,12845,0,1722487871,13047.66016657999,48.55645131000347,53491.3203192 2024-08-01,04:51:13.000,214,10975047,13085,0,1722487872,13047.754474919995,48.570549570002186,53491.29935784 2024-08-01,04:51:14.000,214,10975091,12845,0,1722487873,13047.82183801999,48.570549570002186,53491.20852528001 2024-08-01,04:51:15.000,214,10975067,12845,0,1722487874,13047.86225587999,48.570549570002186,53491.166602560006 2024-08-01,04:51:16.000,214,10975067,13125,0,1722487875,13047.922882669991,48.61284434999834,53491.1107056 2024-08-01,04:51:17.000,214,10975060,13005,0,1722487876,13047.983509459991,48.66923739000049,53491.06179576 2024-08-01,04:51:18.000,214,10975085,12925,0,1722487877,13048.057608869996,48.64809000000241,53491.03384728 2024-08-01,04:51:19.000,214,10975059,13085,0,1722487878,13048.118235659997,48.65513913000177,53491.0058988 2024-08-01,04:51:20.000,214,10975101,12925,0,1722487879,13048.145180899992,48.64104087000305,53490.97096320001 2024-08-01,04:51:21.000,214,10975108,13285,0,1722487880,13048.219280309997,48.66218826000113,53490.92205336001 2024-08-01,04:51:22.000,214,10975070,13045,0,1722487881,13048.259698169997,48.69038477999857,53490.859169280004 2024-08-01,04:51:23.000,214,10975091,12965,0,1722487882,13048.374215440002,48.73972869000136,53490.75436248001 2024-08-01,04:51:24.000,214,10975054,12965,0,1722487883,13048.448314849993,48.760876079999434,53490.712439760006 2024-08-01,04:51:25.000,214,10975108,13325,0,1722487884,13048.542623189998,48.746777820000716,53490.77532384 2024-08-01,04:51:26.000,214,10975100,13045,0,1722487885,13048.562832119998,48.753826950000075,53490.64955568 2024-08-01,04:51:27.000,214,10975046,12965,0,1722487886,13048.616722599989,48.71858130000328,53490.642568560004 2024-08-01,04:51:28.000,214,10975112,12965,0,1722487887,13048.663876769999,48.76792520999879,53490.60064584 2024-08-01,04:51:29.000,214,10975065,13005,0,1722487888,13048.731239869994,48.76792520999879,53490.544748880005 2024-08-01,04:51:30.000,214,10975079,13045,0,1722487889,13048.78513035,48.753826950000075,53490.46090344 2024-08-01,04:51:31.000,214,10975083,12925,0,1722487890,13048.83902082999,48.746777820000716,53490.46090344 2024-08-01,04:51:32.000,214,10975065,13285,0,1722487891,13048.83902082999,48.73972869000136,53490.377058000005 2024-08-01,04:51:33.000,214,10975105,12965,0,1722487892,13048.886175,48.753826950000075,53490.377058000005 2024-08-01,04:51:34.000,214,10975051,13285,0,1722487893,13048.98721965,48.760876079999434,53490.328148160006 2024-08-01,04:51:35.000,214,10975088,12965,0,1722487894,13049.00069226999,48.732679560002,53490.24430272 2024-08-01,04:51:36.000,214,10975110,13205,0,1722487895,13049.06131905999,48.746777820000716,53490.25128984001 2024-08-01,04:51:37.000,214,10975103,12845,0,1722487896,13049.074791679996,48.753826950000075,53490.188405760004 2024-08-01,04:51:38.000,214,10975059,13085,0,1722487897,13049.12868216,48.753826950000075,53490.20238000001 2024-08-01,04:51:39.000,214,10975097,13285,0,1722487898,13049.155627399996,48.753826950000075,53490.10456032 2024-08-01,04:51:40.000,214,10975072,12965,0,1722487899,13049.162363709991,48.71858130000328,53490.05565048 2024-08-01,04:51:41.000,214,10975082,13045,0,1722487900,13049.16910002,48.70448304000456,53490.020714880004 2024-08-01,04:51:42.000,214,10975085,13125,0,1722487901,13049.182572639991,48.69038477999857,53489.96481792001 2024-08-01,04:51:43.000,214,10975089,13085,0,1722487902,13049.222990499991,48.65513913000177,53489.90193384 2024-08-01,04:51:44.000,214,10975051,13045,0,1722487903,13049.263408359991,48.68333564999921,53489.86001112 2024-08-01,04:51:45.000,214,10975084,12965,0,1722487904,13049.263408359991,48.61284434999834,53489.83206264 2024-08-01,04:51:46.000,214,10975038,13085,0,1722487905,13049.270144670001,48.59874608999962,53489.755204320005 2024-08-01,04:51:47.000,214,10975083,12925,0,1722487906,13049.303826219992,48.570549570002186,53489.74821720001 2024-08-01,04:51:48.000,214,10975103,12925,0,1722487907,13049.310562530001,48.54235305000475,53489.65039752001 2024-08-01,04:51:49.000,214,10975048,13205,0,1722487908,13049.337507769997,48.50710740000068,53489.62943616001 2024-08-01,04:51:50.000,214,10975079,12925,0,1722487909,13049.357716699997,48.521205659999396,53489.62244904 2024-08-01,04:51:51.000,214,10975071,12965,0,1722487910,13049.418343489997,48.44366522999917,53489.601487679996 2024-08-01,04:51:52.000,214,10975120,13245,0,1722487911,13049.398134559997,48.41546871000173,53489.489693760006 2024-08-01,04:51:53.000,214,10975088,13085,0,1722487912,13049.458761349997,48.42956697000045,53489.49668088 2024-08-01,04:51:54.000,214,10975056,12885,0,1722487913,13049.492442900002,48.3731739299983,53489.3988612 2024-08-01,04:51:55.000,214,10975092,13125,0,1722487914,13049.485706589992,48.352026540000224,53489.3988612 2024-08-01,04:51:56.000,214,10975058,13005,0,1722487915,13049.532860760002,48.32383002000279,53489.34995136 2024-08-01,04:51:57.000,214,10975026,12845,0,1722487916,13049.539597069997,48.30973176000407,53489.23117032 2024-08-01,04:51:58.000,214,10975074,12925,0,1722487917,13049.559805999997,48.288584369998716,53489.203221840005 2024-08-01,04:51:59.000,214,10975040,13165,0,1722487918,13049.606960169993,48.24628959000256,53489.154312000006 2024-08-01,04:52:00.000,214,10975029,13165,0,1722487919,13049.613696480003,48.26038785000128,53489.0495052 2024-08-01,04:52:01.000,214,10975123,13045,0,1722487920,13049.647378029993,48.21809306999785,53489.05649232001 2024-08-01,04:52:02.000,214,10975051,13085,0,1722487921,13049.687795889993,48.18284742000105,53489.00059536 2024-08-01,04:52:03.000,214,10975048,13405,0,1722487922,13049.734950059988,48.18284742000105,53488.90277568 2024-08-01,04:52:04.000,214,10975054,13285,0,1722487923,13049.761895299998,48.161700030002976,53488.92373704 2024-08-01,04:52:05.000,214,10975063,13125,0,1722487924,13049.802313159998,48.10530699000083,53488.90976280001 2024-08-01,04:52:06.000,214,10975121,13045,0,1722487925,13049.829258399994,48.126454379998904,53488.818930240006 2024-08-01,04:52:07.000,214,10975019,12885,0,1722487926,13049.876412569989,48.10530699000083,53488.804956 2024-08-01,04:52:08.000,214,10975068,12965,0,1722487927,13049.950511979994,48.08415960000275,53488.749059040005 2024-08-01,04:52:09.000,214,10975025,13125,0,1722487928,13050.00440246,48.05596307999804,53488.749059040005 2024-08-01,04:52:10.000,214,10975051,13245,0,1722487929,13050.00440246,48.05596307999804,53488.67220072001 2024-08-01,04:52:11.000,214,10975004,12965,0,1722487930,13050.07850186999,47.95727525999973,53488.60931664 2024-08-01,04:52:12.000,214,10975049,13045,0,1722487931,13050.07850186999,47.95727525999973,53488.57438104001 2024-08-01,04:52:13.000,214,10975041,13005,0,1722487932,13050.13912865999,47.936127870001656,53488.51848408 2024-08-01,04:52:14.000,214,10975030,13125,0,1722487933,13050.213228069995,47.91498048000358,53488.51149696 2024-08-01,04:52:15.000,214,10975037,13005,0,1722487934,13050.26711855,47.86563657000079,53488.46957424 2024-08-01,04:52:16.000,214,10975090,12925,0,1722487935,13050.32100902999,47.82334179000463,53488.427651519996 2024-08-01,04:52:17.000,214,10975071,13005,0,1722487936,13050.38837213,47.77399788000184,53488.39970304 2024-08-01,04:52:18.000,214,10975032,13085,0,1722487937,13050.3681632,47.73875222999777,53488.413677280005 2024-08-01,04:52:19.000,214,10975016,12845,0,1722487938,13050.395108439996,47.69645745000162,53488.315857600006 2024-08-01,04:52:20.000,214,10975009,13045,0,1722487939,13050.428789990001,47.654162669998186,53488.28790912001 2024-08-01,04:52:21.000,214,10975051,12805,0,1722487940,13050.469207850001,47.64006440999947,53488.259960639996 2024-08-01,04:52:22.000,214,10975068,13285,0,1722487941,13050.489416780001,47.583671370004595,53488.22502504 2024-08-01,04:52:23.000,214,10975062,13085,0,1722487942,13050.576988809997,47.49908180999773,53488.2110508 2024-08-01,04:52:24.000,214,10975077,13165,0,1722487943,13050.570252500002,47.4708852900003,53488.13419248 2024-08-01,04:52:25.000,214,10975051,13085,0,1722487944,13050.610670360002,47.40039398999943,53488.12021824001 2024-08-01,04:52:26.000,214,10975072,12925,0,1722487945,13050.651088220002,47.38629573000071,53488.06432128 2024-08-01,04:52:27.000,214,10975060,12725,0,1722487946,13050.684769769992,47.315804429999844,53488.06432128 2024-08-01,04:52:28.000,214,10975055,13245,0,1722487947,13050.704978699992,47.259411389997695,53488.00842432 2024-08-01,04:52:29.000,214,10975031,13125,0,1722487948,13050.725187629992,47.21711661000154,53488.0363728 2024-08-01,04:52:30.000,214,10975067,13165,0,1722487949,13050.812759660002,47.16072356999939,53487.980475840006 2024-08-01,04:52:31.000,214,10975078,12965,0,1722487950,13050.799287039998,47.04088836000301,53487.95252736001 2024-08-01,04:52:32.000,214,10975022,13085,0,1722487951,13050.846441209993,47.03383923000365,53487.88265616001 2024-08-01,04:52:33.000,214,10975069,12965,0,1722487952,13050.907067999993,46.9774461900015,53487.87566904 2024-08-01,04:52:34.000,214,10975099,12885,0,1722487953,13050.934013239988,46.96334793000278,53487.8966304 2024-08-01,04:52:35.000,214,10975021,12965,0,1722487954,13050.974431099989,46.899905760001275,53487.84772056 2024-08-01,04:52:36.000,214,10975035,12925,0,1722487955,13051.008112649994,46.87170924000384,53487.79881072 2024-08-01,04:52:37.000,214,10975093,12965,0,1722487956,13051.048530509994,46.83646358999977,53487.77784936 2024-08-01,04:52:38.000,214,10975015,13045,0,1722487957,13051.048530509994,46.843512719999126,53487.77086224 2024-08-01,04:52:39.000,214,10975078,13085,0,1722487958,13051.088948369994,46.78007055000489,53487.71496528001 2024-08-01,04:52:40.000,214,10975075,13125,0,1722487959,13051.11589360999,46.7659722899989,53487.7219524 2024-08-01,04:52:41.000,214,10975072,13045,0,1722487960,13051.169784089994,46.70253012000467,53487.70099104 2024-08-01,04:52:42.000,214,10975057,13085,0,1722487961,13051.15631146999,46.667284470000595,53487.645094080006 2024-08-01,04:52:43.000,214,10975071,13085,0,1722487962,13051.163047779999,46.610891429998446,53487.63810696001 2024-08-01,04:52:44.000,214,10975076,12885,0,1722487963,13051.210201949994,46.58269491000101,53487.53330016 2024-08-01,04:52:45.000,214,10974999,13205,0,1722487964,13051.25735611999,46.540400130004855,53487.50535168 2024-08-01,04:52:46.000,214,10975076,12925,0,1722487965,13051.270828739995,46.55449839000357,53487.526313040005 2024-08-01,04:52:47.000,214,10975072,12765,0,1722487966,13051.270828739995,46.50515448000078,53487.47041608001 2024-08-01,04:52:48.000,214,10975005,12725,0,1722487967,13051.32471922,46.5192527399995,53487.456441840004 2024-08-01,04:52:49.000,214,10974992,13165,0,1722487968,13051.34492815,46.46285970000463,53487.407532000005 2024-08-01,04:52:50.000,214,10975070,13285,0,1722487969,13051.35840076999,46.35712274999969,53487.44945472001 2024-08-01,04:52:51.000,214,10975080,13125,0,1722487970,13051.37860969999,46.32892623000225,53487.34464792 2024-08-01,04:52:52.000,214,10975103,12805,0,1722487971,13051.40555494,46.27958231999946,53487.358622160005 2024-08-01,04:52:53.000,214,10975032,13125,0,1722487972,13051.452709109995,46.216140149997955,53487.30272520001 2024-08-01,04:52:54.000,214,10975097,12965,0,1722487973,13051.43923648999,46.13859971999773,53487.309712320006 2024-08-01,04:52:55.000,214,10975100,13365,0,1722487974,13051.45944541999,46.06810842000414,53487.25381536001 2024-08-01,04:52:56.000,214,10975066,13045,0,1722487975,13051.493126969996,46.01171538000199,53487.21887976 2024-08-01,04:52:57.000,214,10975064,13205,0,1722487976,13051.533544829996,45.913027560003684,53487.22586688 2024-08-01,04:52:58.000,214,10975048,12885,0,1722487977,13051.52007220999,45.913027560003684,53487.21189264001 2024-08-01,04:52:59.000,214,10975079,12965,0,1722487978,13051.52680852,45.88483103999897,53487.21887976 2024-08-01,04:53:00.000,214,10975057,13085,0,1722487979,13051.56722638,45.87073278000025,53487.16996992 2024-08-01,04:53:01.000,214,10975062,13085,0,1722487980,13051.573962689996,45.82138887000474,53487.16996992 2024-08-01,04:53:02.000,214,10975104,13205,0,1722487981,13051.533544829996,45.75089757000387,53487.121060080004 2024-08-01,04:53:03.000,214,10975013,13045,0,1722487982,13051.60764424,45.74384844000451,53487.072150240005 2024-08-01,04:53:04.000,214,10975115,12845,0,1722487983,13051.54028113999,45.65220974999829,53487.00926616 2024-08-01,04:53:05.000,214,10975097,12965,0,1722487984,13051.58743531,45.60286584000278,53487.03721464 2024-08-01,04:53:06.000,214,10975070,12965,0,1722487985,13051.560490069991,45.51827628000319,53487.00227904 2024-08-01,04:53:07.000,214,10975059,13085,0,1722487986,13051.553753759996,45.51122715000383,53486.974330560006 2024-08-01,04:53:08.000,214,10975084,13205,0,1722487987,13051.48639066,45.504178020004474,53486.93240784 2024-08-01,04:53:09.000,214,10975093,12965,0,1722487988,13051.52680852,45.41253932999825,53486.953369200004 2024-08-01,04:53:10.000,214,10975060,12925,0,1722487989,13051.493126969996,45.405490199998894,53486.87651088001 2024-08-01,04:53:11.000,214,10975089,12885,0,1722487990,13051.47965434999,45.398441069999535,53486.806639680006 2024-08-01,04:53:12.000,214,10975086,13085,0,1722487991,13051.52680852,45.34909716000402,53486.82061392 2024-08-01,04:53:13.000,214,10975072,12965,0,1722487992,13051.48639066,45.215163690001646,53486.806639680006 2024-08-01,04:53:14.000,214,10975077,12805,0,1722487993,13051.49986327999,45.20811456000229,53486.736768480005 2024-08-01,04:53:15.000,214,10975097,12965,0,1722487994,13051.50659959,45.1587706499995,53486.75074272001 2024-08-01,04:53:16.000,214,10975064,13085,0,1722487995,13051.49986327999,45.13762326000142,53486.70882000001 2024-08-01,04:53:17.000,214,10975071,13045,0,1722487996,13051.493126969996,45.10237761000462,53486.687858640005 2024-08-01,04:53:18.000,214,10975051,12845,0,1722487997,13051.45944541999,45.06008283000119,53486.59702608 2024-08-01,04:53:19.000,214,10975094,13045,0,1722487998,13051.46618173,44.996640659999684,53486.59003896001 2024-08-01,04:53:20.000,214,10975086,13045,0,1722487999,13051.47965434999,45.003689789999044,53486.49221928001 2024-08-01,04:53:21.000,214,10975029,13045,0,1722488000,13051.513335899996,44.95434588000353,53486.534142 2024-08-01,04:53:22.000,214,10975093,12725,0,1722488001,13051.46618173,44.92614935999882,53486.48523216 2024-08-01,04:53:23.000,214,10975070,12885,0,1722488002,13051.4459728,44.84155979999923,53486.43632232 2024-08-01,04:53:24.000,214,10975085,12725,0,1722488003,13051.37860969999,44.820412410001154,53486.41536096001 2024-08-01,04:53:25.000,214,10975103,12725,0,1722488004,13051.351664459995,44.820412410001154,53486.39439960001 2024-08-01,04:53:26.000,214,10975078,13045,0,1722488005,13051.351664459995,44.79221589000372,53486.36645112 2024-08-01,04:53:27.000,214,10975069,13125,0,1722488006,13051.34492815,44.756970239999646,53486.33151552 2024-08-01,04:53:28.000,214,10975132,13005,0,1722488007,13051.311246599995,44.70762633000413,53486.31055416 2024-08-01,04:53:29.000,214,10975087,12925,0,1722488008,13051.291037669995,44.72877372000221,53486.233695840005 2024-08-01,04:53:30.000,214,10975058,12845,0,1722488009,13051.25735611999,44.69352806999814,53486.17779888001 2024-08-01,04:53:31.000,214,10975074,13045,0,1722488010,13051.20346564,44.65828242000134,53486.17081176 2024-08-01,04:53:32.000,214,10975086,12925,0,1722488011,13051.21693825999,44.61598763999791,53486.12190192 2024-08-01,04:53:33.000,214,10975110,13205,0,1722488012,13051.22367457,44.587791120000475,53486.10094056 2024-08-01,04:53:34.000,214,10975064,13245,0,1722488013,13051.18325671,44.573692860001756,53486.07299208 2024-08-01,04:53:35.000,214,10975089,12925,0,1722488014,13051.11589360999,44.531398079998326,53486.07299208 2024-08-01,04:53:36.000,214,10975098,12965,0,1722488015,13051.095684679989,44.50320156000089,53485.95421104 2024-08-01,04:53:37.000,214,10975071,13285,0,1722488016,13051.055266819989,44.47500504000345,53485.96119816001 2024-08-01,04:53:38.000,214,10975099,13325,0,1722488017,13051.082212059999,44.43271026000002,53485.95421104 2024-08-01,04:53:39.000,214,10975075,13045,0,1722488018,13051.028321579994,44.411562870001944,53485.87036560001 2024-08-01,04:53:40.000,214,10975073,13125,0,1722488019,13050.987903719993,44.404513740002585,53485.80748152 2024-08-01,04:53:41.000,214,10975100,13205,0,1722488020,13050.940749549998,44.397464610003226,53485.79350728001 2024-08-01,04:53:42.000,214,10975070,13125,0,1722488021,13050.880122759998,44.38336635000451,53485.7655588 2024-08-01,04:53:43.000,214,10975058,13085,0,1722488022,13050.839704899998,44.34107157000108,53485.66773912 2024-08-01,04:53:44.000,214,10975085,12965,0,1722488023,13050.779078109997,44.319924180003,53485.6956876 2024-08-01,04:53:45.000,214,10975077,13005,0,1722488024,13050.718451319997,44.319924180003,53485.60485504001 2024-08-01,04:53:46.000,214,10975117,13365,0,1722488025,13050.637615599997,44.25648201000149,53485.53498384001 2024-08-01,04:53:47.000,214,10975057,12925,0,1722488026,13050.617406669997,44.24238375000277,53485.60485504001 2024-08-01,04:53:48.000,214,10975081,13165,0,1722488027,13050.529834640001,44.221236360004696,53485.52799672 2024-08-01,04:53:49.000,214,10975106,13005,0,1722488028,13050.455735229996,44.178941580001265,53485.48607400001 2024-08-01,04:53:50.000,214,10975108,13285,0,1722488029,13050.38837213,44.178941580001265,53485.40222856 2024-08-01,04:53:51.000,214,10975094,13045,0,1722488030,13050.30753641,44.15074506000383,53485.311396 2024-08-01,04:53:52.000,214,10975115,13125,0,1722488031,13050.253645929995,44.122548539999116,53485.33235736 2024-08-01,04:53:53.000,214,10975053,13125,0,1722488032,13050.20649176,44.03795897999953,53485.22056344001 2024-08-01,04:53:54.000,214,10975053,13125,0,1722488033,13050.172810209995,44.05205723999825,53485.18562784 2024-08-01,04:53:55.000,214,10975102,13125,0,1722488034,13050.112183419995,44.01681159000145,53485.136718 2024-08-01,04:53:56.000,214,10975103,13125,0,1722488035,13050.112183419995,43.995664200003375,53485.059859680005 2024-08-01,04:53:57.000,214,10975029,13045,0,1722488036,13050.02461139,43.946320290000585,53485.04588544 2024-08-01,04:53:58.000,214,10975083,13045,0,1722488037,13049.9639846,43.90402551000443,53485.03191120001 2024-08-01,04:53:59.000,214,10975111,13085,0,1722488038,13049.93703935999,43.896976379997795,53484.9271044 2024-08-01,04:54:00.000,214,10975071,13045,0,1722488039,13049.862939949999,43.896976379997795,53484.87120744 2024-08-01,04:54:01.000,214,10975103,13045,0,1722488040,13049.835994709989,43.896976379997795,53484.86422032001 2024-08-01,04:54:02.000,214,10975145,12925,0,1722488041,13049.795576849989,43.896976379997795,53484.80133624 2024-08-01,04:54:03.000,214,10975127,12885,0,1722488042,13049.741686369998,43.84058334000292,53484.73146504 2024-08-01,04:54:04.000,214,10975120,13205,0,1722488043,13049.674323269988,43.80533768999885,53484.612684 2024-08-01,04:54:05.000,214,10975089,13285,0,1722488044,13049.674323269988,43.79123943000013,53484.626658240006 2024-08-01,04:54:06.000,214,10975098,13085,0,1722488045,13049.620432789998,43.777141170001414,53484.556787040005 2024-08-01,04:54:07.000,214,10975059,12965,0,1722488046,13049.566542309993,43.79828855999949,53484.46595448 2024-08-01,04:54:08.000,214,10975053,12885,0,1722488047,13049.512651830002,43.777141170001414,53484.39608328 2024-08-01,04:54:09.000,214,10975093,12965,0,1722488048,13049.485706589992,43.80533768999885,53484.389096160005 2024-08-01,04:54:10.000,214,10975066,13125,0,1722488049,13049.425079799992,43.79123943000013,53484.31223784001 2024-08-01,04:54:11.000,214,10975097,13045,0,1722488050,13049.377925629997,43.777141170001414,53484.28428936001 2024-08-01,04:54:12.000,214,10975098,12965,0,1722488051,13049.324035149992,43.720748129999265,53484.20044392 2024-08-01,04:54:13.000,214,10975105,13125,0,1722488052,13049.276880979996,43.69255161000183,53484.15153408 2024-08-01,04:54:14.000,214,10975093,12925,0,1722488053,13049.249935740001,43.68550248000247,53484.09563712001 2024-08-01,04:54:15.000,214,10975138,13125,0,1722488054,13049.196045259996,43.720748129999265,53484.03974016 2024-08-01,04:54:16.000,214,10975082,13165,0,1722488055,13049.18930895,43.69960074000119,53483.97685608001 2024-08-01,04:54:17.000,214,10975110,12845,0,1722488056,13049.14889109,43.69255161000183,53483.8441008 2024-08-01,04:54:18.000,214,10975136,12845,0,1722488057,13049.16910002,43.720748129999265,53483.83012656001 2024-08-01,04:54:19.000,214,10975130,13205,0,1722488058,13049.10847323,43.66435509000439,53483.7742296 2024-08-01,04:54:20.000,214,10975045,12965,0,1722488059,13049.095000609996,43.63615856999968,53483.67640992 2024-08-01,04:54:21.000,214,10975088,12765,0,1722488060,13049.074791679996,43.62910944000032,53483.69737128 2024-08-01,04:54:22.000,214,10975121,12805,0,1722488061,13049.06805537,43.60796205000224,53483.669422800005 2024-08-01,04:54:23.000,214,10975062,12925,0,1722488062,13049.074791679996,43.600912920002884,53483.57859024 2024-08-01,04:54:24.000,214,10975096,12965,0,1722488063,13049.02763751,43.593863790003525,53483.48775768 2024-08-01,04:54:25.000,214,10975047,13165,0,1722488064,13048.933329169995,43.551569010000094,53483.4598092 2024-08-01,04:54:26.000,214,10975112,12965,0,1722488065,13048.91985654999,43.544519880000735,53483.382950880005 2024-08-01,04:54:27.000,214,10975108,12885,0,1722488066,13048.85922975999,43.544519880000735,53483.29211832 2024-08-01,04:54:28.000,214,10975092,13005,0,1722488067,13048.83902082999,43.50222510000458,53483.25718272001 2024-08-01,04:54:29.000,214,10975084,13405,0,1722488068,13048.83902082999,43.537470750001376,53483.22923424001 2024-08-01,04:54:30.000,214,10975083,13085,0,1722488069,13048.84575714,43.47402857999987,53483.17333728 2024-08-01,04:54:31.000,214,10975095,13085,0,1722488070,13048.79860296999,43.45993032000115,53483.06154336001 2024-08-01,04:54:32.000,214,10975063,12765,0,1722488071,13048.76492142,43.45288119000179,53483.01962064001 2024-08-01,04:54:33.000,214,10975061,13005,0,1722488072,13048.71776724999,43.42468467000435,53483.0056464 2024-08-01,04:54:34.000,214,10975095,13205,0,1722488073,13048.711030939994,43.403537279999,53482.97769792 2024-08-01,04:54:35.000,214,10975117,12885,0,1722488074,13048.67734938999,43.37534076000156,53482.97071080001 2024-08-01,04:54:36.000,214,10975127,13125,0,1722488075,13048.650404149994,43.32599684999877,53482.89385248001 2024-08-01,04:54:37.000,214,10975042,13125,0,1722488076,13048.623458909999,43.28370207000262,53482.82398128001 2024-08-01,04:54:38.000,214,10975106,13045,0,1722488077,13048.630195219994,43.24845641999855,53482.80301992001 2024-08-01,04:54:39.000,214,10975108,13165,0,1722488078,13048.583041049998,43.19911251000303,53482.69821312 2024-08-01,04:54:40.000,214,10975111,13125,0,1722488079,13048.556095809989,43.1568177299996,53482.67026464 2024-08-01,04:54:41.000,214,10975099,13285,0,1722488080,13048.603249979999,43.11452295000345,53482.565457840006 2024-08-01,04:54:42.000,214,10975117,13365,0,1722488081,13048.589777359994,43.11452295000345,53482.57244496 2024-08-01,04:54:43.000,214,10975098,13285,0,1722488082,13048.576304739989,43.079277299999376,53482.53750936001 2024-08-01,04:54:44.000,214,10975103,13045,0,1722488083,13048.596513669989,43.02993339000386,53482.4816124 2024-08-01,04:54:45.000,214,10975070,13005,0,1722488084,13048.576304739989,43.00173686999915,53482.446676800006 2024-08-01,04:54:46.000,214,10975095,13285,0,1722488085,13048.609986289994,43.04403165000258,53482.4117412 2024-08-01,04:54:47.000,214,10975082,12965,0,1722488086,13048.609986289994,43.04403165000258,53482.33488288 2024-08-01,04:54:48.000,214,10975043,13045,0,1722488087,13048.616722599989,43.02993339000386,53482.33488288 2024-08-01,04:54:49.000,214,10975079,13205,0,1722488088,13048.623458909999,43.00878599999851,53482.27199880001 2024-08-01,04:54:50.000,214,10975100,13125,0,1722488089,13048.663876769999,43.0228842600045,53482.28597304 2024-08-01,04:54:51.000,214,10975072,13005,0,1722488090,13048.663876769999,43.04403165000258,53482.209114720004 2024-08-01,04:54:52.000,214,10975086,13285,0,1722488091,13048.711030939994,43.07222817000002,53482.167192 2024-08-01,04:54:53.000,214,10975024,13005,0,1722488092,13048.711030939994,43.06517904000066,53482.167192 2024-08-01,04:54:54.000,214,10975049,13125,0,1722488093,13048.73797617999,43.05108078000194,53482.12526928 2024-08-01,04:54:55.000,214,10975055,13005,0,1722488094,13048.711030939994,43.07222817000002,53482.05539808001 2024-08-01,04:54:56.000,214,10975058,13085,0,1722488095,13048.744712489999,43.11452295000345,53482.0274496 2024-08-01,04:54:57.000,214,10975075,13285,0,1722488096,13048.751448799994,43.079277299999376,53482.03443672001 2024-08-01,04:54:58.000,214,10975051,13125,0,1722488097,13048.77839403999,43.10747382000409,53481.96456552001 2024-08-01,04:54:59.000,214,10975072,12965,0,1722488098,13048.791866659994,43.142719470000884,53481.97155264 2024-08-01,04:55:00.000,214,10975051,12885,0,1722488099,13048.82554821,43.135670340001525,53481.943604160006 2024-08-01,04:55:01.000,214,10975033,13165,0,1722488100,13048.832284519995,43.135670340001525,53481.91565568001 2024-08-01,04:55:02.000,214,10975045,13125,0,1722488101,13048.85922975999,43.135670340001525,53481.922642800004 2024-08-01,04:55:03.000,214,10975040,13125,0,1722488102,13048.86596607,43.142719470000884,53481.86674584001 2024-08-01,04:55:04.000,214,10975100,13085,0,1722488103,13048.91985654999,43.11452295000345,53481.86674584001 2024-08-01,04:55:05.000,214,10975033,13125,0,1722488104,13048.98048333999,43.11452295000345,53481.85975872 2024-08-01,04:55:06.000,214,10975055,12965,0,1722488105,13048.953538099995,43.12157208000281,53481.775913280006 2024-08-01,04:55:07.000,214,10975090,12765,0,1722488106,13048.98048333999,43.10042469000473,53481.76892616001 2024-08-01,04:55:08.000,214,10975022,13005,0,1722488107,13049.02090119999,43.10042469000473,53481.706042080004 2024-08-01,04:55:09.000,214,10975060,13125,0,1722488108,13048.993955959995,43.06517904000066,53481.7130292 2024-08-01,04:55:10.000,214,10975087,12765,0,1722488109,13049.02763751,43.079277299999376,53481.66411936 2024-08-01,04:55:11.000,214,10975074,13085,0,1722488110,13049.014164889995,43.0228842600045,53481.643158 2024-08-01,04:55:12.000,214,10975041,13005,0,1722488111,13049.014164889995,43.04403165000258,53481.62918376001 2024-08-01,04:55:13.000,214,10975041,13045,0,1722488112,13049.034373819995,43.02993339000386,53481.587261040004 2024-08-01,04:55:14.000,214,10975061,13045,0,1722488113,13049.04111012999,43.04403165000258,53481.55232544001 2024-08-01,04:55:15.000,214,10975051,13285,0,1722488114,13049.02763751,43.04403165000258,53481.5732868 2024-08-01,04:55:16.000,214,10975070,12925,0,1722488115,13049.095000609996,43.03698252000322,53481.59424816 2024-08-01,04:55:17.000,214,10975045,13125,0,1722488116,13049.054582749995,43.00173686999915,53481.55232544001 2024-08-01,04:55:18.000,214,10975043,12925,0,1722488117,13049.135418469996,43.0228842600045,53481.54533832 2024-08-01,04:55:19.000,214,10975025,12925,0,1722488118,13049.14889109,43.00878599999851,53481.53136408001 2024-08-01,04:55:20.000,214,10975114,12885,0,1722488119,13049.155627399996,42.98058948000107,53481.47546712 2024-08-01,04:55:21.000,214,10975056,13125,0,1722488120,13049.236463119996,42.98763861000043,53481.440531520006 2024-08-01,04:55:22.000,214,10975040,13165,0,1722488121,13049.270144670001,42.945343830004276,53481.48245424001 2024-08-01,04:55:23.000,214,10975111,13245,0,1722488122,13049.256672049996,42.98058948000107,53481.419570160004 2024-08-01,04:55:24.000,214,10975046,12925,0,1722488123,13049.276880979996,42.97354035000171,53481.35668608 2024-08-01,04:55:25.000,214,10975044,13165,0,1722488124,13049.324035149992,42.92419643999892,53481.34969896 2024-08-01,04:55:26.000,214,10975056,13445,0,1722488125,13049.344244079992,42.903049050000845,53481.37764744 2024-08-01,04:55:27.000,214,10975041,12965,0,1722488126,13049.398134559997,42.83255774999998,53481.34271184001 2024-08-01,04:55:28.000,214,10975073,13045,0,1722488127,13049.438552419997,42.853705139998056,53481.272840640006 2024-08-01,04:55:29.000,214,10975019,13285,0,1722488128,13049.458761349997,42.81845949000126,53481.23790504 2024-08-01,04:55:30.000,214,10975037,12965,0,1722488129,13049.546333379993,42.81845949000126,53481.27982776 2024-08-01,04:55:31.000,214,10975081,13085,0,1722488130,13049.539597069997,42.79731210000318,53481.1889952 2024-08-01,04:55:32.000,214,10975064,13005,0,1722488131,13049.593487550002,42.79026297000382,53481.24489216001 2024-08-01,04:55:33.000,214,10975045,13085,0,1722488132,13049.627169099993,42.79026297000382,53481.23091792 2024-08-01,04:55:34.000,214,10975066,13005,0,1722488133,13049.660850649998,42.76206644999911,53481.14008536 2024-08-01,04:55:35.000,214,10975053,13005,0,1722488134,13049.681059579998,42.76206644999911,53481.14008536 2024-08-01,04:55:36.000,214,10975099,12965,0,1722488135,13049.782104229998,42.74796819000039,53481.16104672 2024-08-01,04:55:37.000,214,10975061,12925,0,1722488136,13049.829258399994,42.75501731999975,53481.154059600005 2024-08-01,04:55:38.000,214,10975047,12965,0,1722488137,13049.876412569989,42.726820800002315,53481.11213688 2024-08-01,04:55:39.000,214,10975079,12925,0,1722488138,13049.89662149999,42.733869930001674,53481.09117552 2024-08-01,04:55:40.000,214,10975040,12885,0,1722488139,13049.950511979994,42.726820800002315,53481.119124 2024-08-01,04:55:41.000,214,10975064,13245,0,1722488140,13049.9639846,42.726820800002315,53481.105149760006 2024-08-01,04:55:42.000,214,10975069,13125,0,1722488141,13050.00440246,42.726820800002315,53481.09117552 2024-08-01,04:55:43.000,214,10975089,13045,0,1722488142,13050.05829293999,42.74091906000103,53481.06322704 2024-08-01,04:55:44.000,214,10975027,13165,0,1722488143,13050.031347699995,42.684526019998884,53481.02829144001 2024-08-01,04:55:45.000,214,10975039,13325,0,1722488144,13050.05829293999,42.670427760000166,53481.04226568 2024-08-01,04:55:46.000,214,10975073,12765,0,1722488145,13050.04482032,42.62813298000401,53481.056239920006 2024-08-01,04:55:47.000,214,10975079,13285,0,1722488146,13050.071765559995,42.66337863000081,53481.02829144001 2024-08-01,04:55:48.000,214,10975112,13125,0,1722488147,13050.112183419995,42.64223124000273,53481.0143172 2024-08-01,04:55:49.000,214,10975108,12965,0,1722488148,13050.08523818,42.670427760000166,53480.95842024001 2024-08-01,04:55:50.000,214,10975060,13005,0,1722488149,13050.091974489995,42.57878907000122,53480.986368720005 2024-08-01,04:55:51.000,214,10975130,13165,0,1722488150,13050.152601279995,42.543543420004426,53480.96540736 2024-08-01,04:55:52.000,214,10975083,12965,0,1722488151,13050.1660739,42.557641680003144,53480.99335584 2024-08-01,04:55:53.000,214,10975056,12845,0,1722488152,13050.20649176,42.51534689999971,53480.986368720005 2024-08-01,04:55:54.000,214,10975044,12965,0,1722488153,13050.22670069,42.494199510001636,53480.97239448 2024-08-01,04:55:55.000,214,10975094,13005,0,1722488154,13050.193019139995,42.48715038000228,53480.937458880006 2024-08-01,04:55:56.000,214,10975074,13005,0,1722488155,13050.233436999995,42.48715038000228,53480.92348464 2024-08-01,04:55:57.000,214,10975104,12845,0,1722488156,13050.213228069995,42.40960995000205,53480.88156192001 2024-08-01,04:55:58.000,214,10975101,12885,0,1722488157,13050.30080009999,42.40256082000269,53480.888549040006 2024-08-01,04:55:59.000,214,10975100,13005,0,1722488158,13050.28059116999,42.38141343000461,53480.83265208 2024-08-01,04:56:00.000,214,10975031,13005,0,1722488159,13050.26711855,42.36731516999862,53480.867587680004 2024-08-01,04:56:01.000,214,10975045,12885,0,1722488160,13050.28732748,42.33206952000182,53480.76278088001 2024-08-01,04:56:02.000,214,10975126,13285,0,1722488161,13050.28732748,42.325020390002464,53480.79072936001 2024-08-01,04:56:03.000,214,10975078,12965,0,1722488162,13050.253645929995,42.268627350000315,53480.81169072001 2024-08-01,04:56:04.000,214,10975045,12925,0,1722488163,13050.253645929995,42.24043083000288,53480.76278088001 2024-08-01,04:56:05.000,214,10975088,13285,0,1722488164,13050.30080009999,42.2192834400048,53480.74181952001 2024-08-01,04:56:06.000,214,10975058,13045,0,1722488165,13050.26711855,42.18403779000073,53480.67194832001 2024-08-01,04:56:07.000,214,10975088,13045,0,1722488166,13050.233436999995,42.19108692000009,53480.71387104001 2024-08-01,04:56:08.000,214,10975080,13165,0,1722488167,13050.21996437999,42.19813604999945,53480.67194832001 2024-08-01,04:56:09.000,214,10975086,13045,0,1722488168,13050.18628283,42.16993953000201,53480.61605136 2024-08-01,04:56:10.000,214,10975024,13205,0,1722488169,13050.193019139995,42.16993953000201,53480.553167280006 2024-08-01,04:56:11.000,214,10975093,12885,0,1722488170,13050.21996437999,42.12059561999922,53480.56714152 2024-08-01,04:56:12.000,214,10975091,13085,0,1722488171,13050.24017330999,42.1064973600005,53480.553167280006 2024-08-01,04:56:13.000,214,10975043,13165,0,1722488172,13050.26038223999,42.16289040000265,53480.581115760004 2024-08-01,04:56:14.000,214,10975049,13005,0,1722488173,13050.32100902999,42.141743010004575,53480.553167280006 2024-08-01,04:56:15.000,214,10975102,12845,0,1722488174,13050.395108439996,42.13469387999794,53480.532205920004 2024-08-01,04:56:16.000,214,10975113,13445,0,1722488175,13050.401844749991,42.15584127000329,53480.53919304 2024-08-01,04:56:17.000,214,10975056,12725,0,1722488176,13050.422053679991,42.15584127000329,53480.5601544 2024-08-01,04:56:18.000,214,10975065,12925,0,1722488177,13050.489416780001,42.12764474999858,53480.52521880001 2024-08-01,04:56:19.000,214,10975099,13045,0,1722488178,13050.590461430002,42.12059561999922,53480.532205920004 2024-08-01,04:56:20.000,214,10975100,12925,0,1722488179,13050.637615599997,42.12764474999858,53480.581115760004 2024-08-01,04:56:21.000,214,10975104,13285,0,1722488180,13050.704978699992,42.1064973600005,53480.46932184 2024-08-01,04:56:22.000,214,10975041,13205,0,1722488181,13050.731923940002,42.099448230001144,53480.50425744001 2024-08-01,04:56:23.000,214,10975103,13325,0,1722488182,13050.826232279993,42.11354648999986,53480.56714152 2024-08-01,04:56:24.000,214,10975071,13125,0,1722488183,13050.907067999993,42.085349970002426,53480.532205920004 2024-08-01,04:56:25.000,214,10975115,12925,0,1722488184,13050.920540619998,42.12764474999858,53480.57412864001 2024-08-01,04:56:26.000,214,10975112,12925,0,1722488185,13050.947485859993,42.1064973600005,53480.56714152 2024-08-01,04:56:27.000,214,10975069,13045,0,1722488186,13050.994640029989,42.11354648999986,53480.60906424 2024-08-01,04:56:28.000,214,10975093,13285,0,1722488187,13051.082212059999,42.12764474999858,53480.63701272 2024-08-01,04:56:29.000,214,10975128,13325,0,1722488188,13051.109157299994,42.07125171000371,53480.650986960005 2024-08-01,04:56:30.000,214,10975068,13245,0,1722488189,13051.15631146999,42.043055189998995,53480.650986960005 2024-08-01,04:56:31.000,214,10975079,13125,0,1722488190,13051.250619809995,42.085349970002426,53480.64399984001 2024-08-01,04:56:32.000,214,10975106,13085,0,1722488191,13051.2438835,42.085349970002426,53480.67194832001 2024-08-01,04:56:33.000,214,10975076,13205,0,1722488192,13051.33819183999,42.092399100001785,53480.720858160006 2024-08-01,04:56:34.000,214,10975076,12925,0,1722488193,13051.35840076999,42.1064973600005,53480.70688392 2024-08-01,04:56:35.000,214,10975064,13045,0,1722488194,13051.42576387,42.11354648999986,53480.748806640004 2024-08-01,04:56:36.000,214,10975064,13085,0,1722488195,13051.472918039995,42.1064973600005,53480.76278088001 2024-08-01,04:56:37.000,214,10975134,12965,0,1722488196,13051.513335899996,42.085349970002426,53480.748806640004 2024-08-01,04:56:38.000,214,10975082,13085,0,1722488197,13051.52680852,42.099448230001144,53480.8047036 2024-08-01,04:56:39.000,214,10975109,13125,0,1722488198,13051.594171619996,42.085349970002426,53480.8047036 2024-08-01,04:56:40.000,214,10975102,13205,0,1722488199,13051.641325789991,42.1064973600005,53480.85361344 2024-08-01,04:56:41.000,214,10975073,13525,0,1722488200,13051.681743649991,42.1064973600005,53480.867587680004 2024-08-01,04:56:42.000,214,10975045,12965,0,1722488201,13051.755843059997,42.085349970002426,53480.867587680004 2024-08-01,04:56:43.000,214,10975082,12765,0,1722488202,13051.776051989997,42.12764474999858,53480.90951040001 2024-08-01,04:56:44.000,214,10975127,12965,0,1722488203,13051.863624019992,42.099448230001144,53480.92348464 2024-08-01,04:56:45.000,214,10975092,12965,0,1722488204,13051.890569260002,42.085349970002426,53480.937458880006 2024-08-01,04:56:46.000,214,10975096,13085,0,1722488205,13051.917514499997,42.099448230001144,53480.95842024001 2024-08-01,04:56:47.000,214,10975106,12845,0,1722488206,13051.951196050002,42.1064973600005,53480.95842024001 2024-08-01,04:56:48.000,214,10975111,13045,0,1722488207,13051.971404980002,42.11354648999986,53480.95842024001 2024-08-01,04:56:49.000,214,10975108,12765,0,1722488208,13052.011822840002,42.099448230001144,53480.95842024001 2024-08-01,04:56:50.000,214,10975099,13125,0,1722488209,13052.038768079998,42.092399100001785,53481.02829144001 2024-08-01,04:56:51.000,214,10975133,13005,0,1722488210,13052.146549039993,42.1064973600005,53481.056239920006 2024-08-01,04:56:52.000,214,10975106,13125,0,1722488211,13052.146549039993,42.141743010004575,53481.056239920006 2024-08-01,04:56:53.000,214,10975094,13085,0,1722488212,13052.133076419988,42.11354648999986,53481.12611112001 2024-08-01,04:56:54.000,214,10975043,12965,0,1722488213,13052.220648449998,42.092399100001785,53481.07720128001 2024-08-01,04:56:55.000,214,10975059,13165,0,1722488214,13052.207175829994,42.092399100001785,53481.084188400004 2024-08-01,04:56:56.000,214,10975116,13125,0,1722488215,13052.267802619994,42.06420258000435,53481.16104672 2024-08-01,04:56:57.000,214,10975099,13045,0,1722488216,13052.274538929989,42.07125171000371,53481.12611112001 2024-08-01,04:56:58.000,214,10975084,13005,0,1722488217,13052.341902029999,42.05715344999771,53481.1889952 2024-08-01,04:56:59.000,214,10975061,13045,0,1722488218,13052.348638339994,42.050104319998354,53481.17502096001 2024-08-01,04:57:00.000,214,10975075,13005,0,1722488219,13052.429474059994,42.07830084000307,53481.21694368001 2024-08-01,04:57:01.000,214,10975134,13205,0,1722488220,13052.449682989994,42.050104319998354,53481.1889952 2024-08-01,04:57:02.000,214,10975125,12925,0,1722488221,13052.49683715999,42.092399100001785,53481.2588664 2024-08-01,04:57:03.000,214,10975088,12685,0,1722488222,13052.54399133,42.092399100001785,53481.24489216001 2024-08-01,04:57:04.000,214,10975129,12925,0,1722488223,13052.60461812,42.11354648999986,53481.23790504 2024-08-01,04:57:05.000,214,10975082,13245,0,1722488224,13052.631563359995,42.12764474999858,53481.27982776 2024-08-01,04:57:06.000,214,10975057,13085,0,1722488225,13052.692190149995,42.18403779000073,53481.26585352001 2024-08-01,04:57:07.000,214,10975128,12965,0,1722488226,13052.732608009996,42.15584127000329,53481.272840640006 2024-08-01,04:57:08.000,214,10975103,13005,0,1722488227,13052.752816939996,42.19108692000009,53481.3986088 2024-08-01,04:57:09.000,214,10975061,12965,0,1722488228,13052.76628956,42.2545290900016,53481.370660320004 2024-08-01,04:57:10.000,214,10975109,12885,0,1722488229,13052.75955324999,42.282725609999034,53481.35668608 2024-08-01,04:57:11.000,214,10975094,12965,0,1722488230,13052.779762179991,42.24747996000224,53481.40559592 2024-08-01,04:57:12.000,214,10975152,12965,0,1722488231,13052.773025869996,42.275676479999674,53481.37764744 2024-08-01,04:57:13.000,214,10975076,13005,0,1722488232,13052.78649849,42.30387300000439,53481.36367320001 2024-08-01,04:57:14.000,214,10975069,13005,0,1722488233,13052.820180039991,42.29682386999775,53481.41258304001 2024-08-01,04:57:15.000,214,10975108,13205,0,1722488234,13052.813443729996,42.36731516999862,53481.41258304001 2024-08-01,04:57:16.000,214,10975093,12925,0,1722488235,13052.813443729996,42.36026603999926,53481.47546712 2024-08-01,04:57:17.000,214,10975086,12925,0,1722488236,13052.840388969991,42.38846256000397,53481.47546712 2024-08-01,04:57:18.000,214,10975075,12925,0,1722488237,13052.833652659996,42.38846256000397,53481.489441360005 2024-08-01,04:57:19.000,214,10975109,12925,0,1722488238,13052.853861589996,42.43075734000013,53481.49642848 2024-08-01,04:57:20.000,214,10975068,13165,0,1722488239,13052.874070519996,42.45895386000484,53481.43354440001 2024-08-01,04:57:21.000,214,10975053,13045,0,1722488240,13052.880806829991,42.47305212000356,53481.46149288001 2024-08-01,04:57:22.000,214,10975124,12925,0,1722488241,13052.880806829991,42.501248640000995,53481.48245424001 2024-08-01,04:57:23.000,214,10975034,13045,0,1722488242,13052.941433619992,42.557641680003144,53481.42655728 2024-08-01,04:57:24.000,214,10975085,13125,0,1722488243,13052.988587790001,42.543543420004426,53481.489441360005 2024-08-01,04:57:25.000,214,10975093,13205,0,1722488244,13053.002060409992,42.557641680003144,53481.44751864 2024-08-01,04:57:26.000,214,10975076,12885,0,1722488245,13053.049214580002,42.59288732999994,53481.52437696 2024-08-01,04:57:27.000,214,10975072,12885,0,1722488246,13053.062687199992,42.60698558999866,53481.53136408001 2024-08-01,04:57:28.000,214,10975035,13165,0,1722488247,13053.163731849992,42.64223124000273,53481.51738984 2024-08-01,04:57:29.000,214,10975025,13285,0,1722488248,13053.204149709993,42.670427760000166,53481.52437696 2024-08-01,04:57:30.000,214,10975007,13285,0,1722488249,13053.231094950002,42.684526019998884,53481.51738984 2024-08-01,04:57:31.000,214,10975092,12965,0,1722488250,13053.278249119998,42.69862428000488,53481.538351200004 2024-08-01,04:57:32.000,214,10975109,13245,0,1722488251,13053.352348529988,42.726820800002315,53481.53136408001 2024-08-01,04:57:33.000,214,10975054,13005,0,1722488252,13053.399502699998,42.75501731999975,53481.54533832 2024-08-01,04:57:34.000,214,10975088,13365,0,1722488253,13053.419711629998,42.74796819000039,53481.58027392001 2024-08-01,04:57:35.000,214,10975074,13165,0,1722488254,13053.439920559998,42.80436123000254,53481.62918376001 2024-08-01,04:57:36.000,214,10975063,13045,0,1722488255,13053.500547349999,42.79731210000318,53481.65014512001 2024-08-01,04:57:37.000,214,10975046,13285,0,1722488256,13053.53422889999,42.79731210000318,53481.706042080004 2024-08-01,04:57:38.000,214,10975068,13365,0,1722488257,13053.61506461999,42.81845949000126,53481.69206784 2024-08-01,04:57:39.000,214,10975081,13285,0,1722488258,13053.648746169994,42.82550862000062,53481.69206784 2024-08-01,04:57:40.000,214,10975075,13045,0,1722488259,13053.70263665,42.83960687999934,53481.67110648 2024-08-01,04:57:41.000,214,10975062,12925,0,1722488260,13053.73631819999,42.79731210000318,53481.69905496001 2024-08-01,04:57:42.000,214,10975052,13125,0,1722488261,13053.790208679995,42.82550862000062,53481.727003440006 2024-08-01,04:57:43.000,214,10975060,13125,0,1722488262,13053.83736284999,42.81845949000126,53481.73399056 2024-08-01,04:57:44.000,214,10975041,12925,0,1722488263,13053.911462259995,42.79731210000318,53481.73399056 2024-08-01,04:57:45.000,214,10975070,13045,0,1722488264,13053.951880119996,42.81845949000126,53481.74097768 2024-08-01,04:57:46.000,214,10975061,13285,0,1722488265,13053.94514381,42.82550862000062,53481.7130292 2024-08-01,04:57:47.000,214,10975056,13085,0,1722488266,13053.96535274,42.8114103600019,53481.727003440006 2024-08-01,04:57:48.000,214,10975027,13245,0,1722488267,13054.02597953,42.8114103600019,53481.775913280006 2024-08-01,04:57:49.000,214,10975061,13085,0,1722488268,13054.093342629996,42.76206644999911,53481.80386176 2024-08-01,04:57:50.000,214,10975071,13045,0,1722488269,13054.113551559996,42.783213840004464,53481.76892616001 2024-08-01,04:57:51.000,214,10975053,12765,0,1722488270,13054.187650970001,42.719771670002956,53481.8527716 2024-08-01,04:57:52.000,214,10975084,13205,0,1722488271,13054.228068830002,42.66337863000081,53481.83879736 2024-08-01,04:57:53.000,214,10975063,13125,0,1722488272,13054.234805139997,42.66337863000081,53481.824823120005 2024-08-01,04:57:54.000,214,10975098,12885,0,1722488273,13054.322377169992,42.61403471999802,53481.86674584001 2024-08-01,04:57:55.000,214,10975094,12805,0,1722488274,13054.342586099992,42.58583820000058,53481.79687464001 2024-08-01,04:57:56.000,214,10975108,12965,0,1722488275,13054.315640859997,42.550592550003785,53481.85975872 2024-08-01,04:57:57.000,214,10975076,12685,0,1722488276,13054.335849789997,42.52239602999907,53481.84578448001 2024-08-01,04:57:58.000,214,10975092,13045,0,1722488277,13054.356058719997,42.52944515999843,53481.85975872 2024-08-01,04:57:59.000,214,10975044,12965,0,1722488278,13054.362795029992,42.48715038000228,53481.85975872 2024-08-01,04:58:00.000,214,10975055,12965,0,1722488279,13054.396476579997,42.43780646999949,53481.873732960004 2024-08-01,04:58:01.000,214,10975067,13085,0,1722488280,13054.423421819993,42.40256082000269,53481.81783600001 2024-08-01,04:58:02.000,214,10975108,13285,0,1722488281,13054.403212889993,42.38846256000397,53481.83181024 2024-08-01,04:58:03.000,214,10975047,13085,0,1722488282,13054.389740270002,42.38846256000397,53481.76892616001 2024-08-01,04:58:04.000,214,10975110,13125,0,1722488283,13054.356058719997,42.37436429999798,53481.7829004 2024-08-01,04:58:05.000,214,10975087,12925,0,1722488284,13054.389740270002,42.444855599998846,53481.83181024 2024-08-01,04:58:06.000,214,10975104,13125,0,1722488285,13054.409949200002,42.40960995000205,53481.754951920004 2024-08-01,04:58:07.000,214,10975076,13045,0,1722488286,13054.436894439998,42.40960995000205,53481.76193904 2024-08-01,04:58:08.000,214,10975028,12965,0,1722488287,13054.484048609993,42.38141343000461,53481.754951920004 2024-08-01,04:58:09.000,214,10975042,13125,0,1722488288,13054.490784920003,42.444855599998846,53481.74097768 2024-08-01,04:58:10.000,214,10975106,12925,0,1722488289,13054.531202779988,42.43780646999949,53481.73399056 2024-08-01,04:58:11.000,214,10975043,12765,0,1722488290,13054.537939089998,42.47305212000356,53481.727003440006 2024-08-01,04:58:12.000,214,10975032,13125,0,1722488291,13054.564884329993,42.444855599998846,53481.69206784 2024-08-01,04:58:13.000,214,10975040,12845,0,1722488292,13054.578356949998,42.45895386000484,53481.73399056 2024-08-01,04:58:14.000,214,10975013,12925,0,1722488293,13054.558148019998,42.4660029900042,53481.69905496001 2024-08-01,04:58:15.000,214,10975059,13045,0,1722488294,13054.618774809998,42.451904729998205,53481.727003440006 2024-08-01,04:58:16.000,214,10975109,13205,0,1722488295,13054.605302189993,42.4660029900042,53481.67809360001 2024-08-01,04:58:17.000,214,10975110,13005,0,1722488296,13054.612038499989,42.45895386000484,53481.727003440006 2024-08-01,04:58:18.000,214,10975033,13365,0,1722488297,13054.645720049994,42.48010125000292,53481.727003440006 2024-08-01,04:58:19.000,214,10975038,13045,0,1722488298,13054.625511119993,42.42370821000077,53481.69905496001 2024-08-01,04:58:20.000,214,10975109,12885,0,1722488299,13054.605302189993,42.42370821000077,53481.69206784 2024-08-01,04:58:21.000,214,10975045,12925,0,1722488300,13054.544675399993,42.444855599998846,53481.66411936 2024-08-01,04:58:22.000,214,10975102,13005,0,1722488301,13054.578356949998,42.41665908000141,53481.62918376001 2024-08-01,04:58:23.000,214,10975093,13325,0,1722488302,13054.531202779988,42.40960995000205,53481.56629968 2024-08-01,04:58:24.000,214,10975095,13005,0,1722488303,13054.544675399993,42.40256082000269,53481.538351200004 2024-08-01,04:58:25.000,214,10975054,13125,0,1722488304,13054.571620639988,42.37436429999798,53481.54533832 2024-08-01,04:58:26.000,214,10975073,13005,0,1722488305,13054.558148019998,42.36731516999862,53481.52437696 2024-08-01,04:58:27.000,214,10975098,13085,0,1722488306,13054.558148019998,42.38141343000461,53481.48245424001 2024-08-01,04:58:28.000,214,10975087,12965,0,1722488307,13054.578356949998,42.39551169000333,53481.44751864 2024-08-01,04:58:29.000,214,10975085,13045,0,1722488308,13054.591829569988,42.39551169000333,53481.45450576 2024-08-01,04:58:30.000,214,10975119,13005,0,1722488309,13054.578356949998,42.39551169000333,53481.419570160004 2024-08-01,04:58:31.000,214,10975020,12885,0,1722488310,13054.537939089998,42.42370821000077,53481.44751864 2024-08-01,04:58:32.000,214,10975105,13165,0,1722488311,13054.571620639988,42.444855599998846,53481.43354440001 2024-08-01,04:58:33.000,214,10975082,13205,0,1722488312,13054.544675399993,42.451904729998205,53481.3986088 2024-08-01,04:58:34.000,214,10975069,12765,0,1722488313,13054.537939089998,42.40256082000269,53481.33572472 2024-08-01,04:58:35.000,214,10975084,13205,0,1722488314,13054.510993849988,42.40256082000269,53481.37764744 2024-08-01,04:58:36.000,214,10975018,13165,0,1722488315,13054.477312299998,42.38846256000397,53481.33572472 2024-08-01,04:58:37.000,214,10975093,13165,0,1722488316,13054.504257539993,42.40960995000205,53481.34969896 2024-08-01,04:58:38.000,214,10975084,12765,0,1722488317,13054.484048609993,42.36026603999926,53481.23790504 2024-08-01,04:58:39.000,214,10975048,12925,0,1722488318,13054.450367060002,42.34616778000054,53481.26585352001 2024-08-01,04:58:40.000,214,10975078,13125,0,1722488319,13054.477312299998,42.33911865000118,53481.251879280004 2024-08-01,04:58:41.000,214,10975024,12805,0,1722488320,13054.443630749993,42.29682386999775,53481.202969440004 2024-08-01,04:58:42.000,214,10975079,13245,0,1722488321,13054.416685509997,42.24043083000288,53481.16104672 2024-08-01,04:58:43.000,214,10975111,13285,0,1722488322,13054.383003959992,42.2192834400048,53481.11213688 2024-08-01,04:58:44.000,214,10975080,13285,0,1722488323,13054.349322410002,42.212234309998166,53481.07720128001 2024-08-01,04:58:45.000,214,10975128,12965,0,1722488324,13054.396476579997,42.17698866000137,53481.07720128001 2024-08-01,04:58:46.000,214,10975113,12845,0,1722488325,13054.423421819993,42.15584127000329,53481.02130432 2024-08-01,04:58:47.000,214,10975022,13045,0,1722488326,13054.463839679993,42.16289040000265,53481.02829144001 2024-08-01,04:58:48.000,214,10975051,12925,0,1722488327,13054.463839679993,42.12764474999858,53480.97239448 2024-08-01,04:58:49.000,214,10974996,12885,0,1722488328,13054.490784920003,42.12059561999922,53480.944446 2024-08-01,04:58:50.000,214,10975073,13125,0,1722488329,13054.490784920003,42.06420258000435,53480.95143312 2024-08-01,04:58:51.000,214,10975079,13125,0,1722488330,13054.524466469993,42.06420258000435,53480.8745748 2024-08-01,04:58:52.000,214,10975099,12925,0,1722488331,13054.517730159998,42.01485867000156,53480.90951040001 2024-08-01,04:58:53.000,214,10975098,12765,0,1722488332,13054.591829569988,41.94436737000069,53480.86060056001 2024-08-01,04:58:54.000,214,10975051,13325,0,1722488333,13054.585093259993,41.916170850003255,53480.818677840005 2024-08-01,04:58:55.000,214,10975064,12885,0,1722488334,13054.605302189993,41.902072590004536,53480.78374224 2024-08-01,04:58:56.000,214,10975086,12885,0,1722488335,13054.618774809998,41.83158129000367,53480.72784528 2024-08-01,04:58:57.000,214,10975067,13005,0,1722488336,13054.605302189993,41.7963356399996,53480.71387104001 2024-08-01,04:58:58.000,214,10975075,13285,0,1722488337,13054.591829569988,41.77518825000152,53480.6300256 2024-08-01,04:58:59.000,214,10975072,13005,0,1722488338,13054.591829569988,41.739942600004724,53480.61605136 2024-08-01,04:59:00.000,214,10975096,12925,0,1722488339,13054.591829569988,41.70469695000065,53480.57412864001 2024-08-01,04:59:01.000,214,10975056,13125,0,1722488340,13054.591829569988,41.676500430003216,53480.54618016001 2024-08-01,04:59:02.000,214,10975075,13165,0,1722488341,13054.531202779988,41.6624021700045,53480.49727032 2024-08-01,04:59:03.000,214,10975121,13085,0,1722488342,13054.531202779988,41.60600913000235,53480.46233472 2024-08-01,04:59:04.000,214,10975143,13285,0,1722488343,13054.510993849988,41.55666521999956,53480.39246352 2024-08-01,04:59:05.000,214,10975098,12925,0,1722488344,13054.477312299998,41.47207565999997,53480.37150216 2024-08-01,04:59:06.000,214,10975091,12965,0,1722488345,13054.443630749993,41.43683001000318,53480.27368248 2024-08-01,04:59:07.000,214,10975133,13125,0,1722488346,13054.436894439998,41.37338784000167,53480.23175976 2024-08-01,04:59:08.000,214,10975112,13085,0,1722488347,13054.396476579997,41.35224045000359,53480.15490144 2024-08-01,04:59:09.000,214,10975081,13205,0,1722488348,13054.376267649997,41.274700020003365,53480.11996584001 2024-08-01,04:59:10.000,214,10975073,13045,0,1722488349,13054.342586099992,41.281749150002724,53480.078043120004 2024-08-01,04:59:11.000,214,10975113,13165,0,1722488350,13054.315640859997,41.281749150002724,53480.00817192 2024-08-01,04:59:12.000,214,10975111,12845,0,1722488351,13054.295431929997,41.239454369999294,53480.00118480001 2024-08-01,04:59:13.000,214,10975101,12925,0,1722488352,13054.234805139997,41.19715959000314,53479.91733936 2024-08-01,04:59:14.000,214,10975118,13005,0,1722488353,13054.248277760002,41.19011046000378,53479.896378 2024-08-01,04:59:15.000,214,10975041,13245,0,1722488354,13054.221332519992,41.14781568000035,53479.90336512001 2024-08-01,04:59:16.000,214,10975070,12725,0,1722488355,13054.201123589992,41.13371742000163,53479.80554544001 2024-08-01,04:59:17.000,214,10975108,13285,0,1722488356,13054.174178349997,41.12666829000227,53479.77060984 2024-08-01,04:59:18.000,214,10975124,13045,0,1722488357,13054.147233110001,41.07732437999948,53479.65881592 2024-08-01,04:59:19.000,214,10975145,12845,0,1722488358,13054.093342629996,41.0914226399982,53479.61689320001 2024-08-01,04:59:20.000,214,10975062,13005,0,1722488359,13054.073133699996,41.042078730002686,53479.574970480004 2024-08-01,04:59:21.000,214,10975135,13085,0,1722488360,13054.02597953,41.01388220999797,53479.55400912 2024-08-01,04:59:22.000,214,10975089,12965,0,1722488361,13053.97882535999,40.992734819999896,53479.477150800005 2024-08-01,04:59:23.000,214,10975074,13125,0,1722488362,13053.97882535999,40.96453830000246,53479.4422152 2024-08-01,04:59:24.000,214,10975111,13245,0,1722488363,13053.931671189996,40.93634177999775,53479.36535688 2024-08-01,04:59:25.000,214,10975097,12765,0,1722488364,13053.91819856999,40.872899610003515,53479.33042128001 2024-08-01,04:59:26.000,214,10975088,13245,0,1722488365,13053.93840749999,40.830604830000084,53479.239588720004 2024-08-01,04:59:27.000,214,10975104,12965,0,1722488366,13053.87778070999,40.80240831000265,53479.197666 2024-08-01,04:59:28.000,214,10975064,12765,0,1722488367,13053.90472595,40.75306439999986,53479.092859200005 2024-08-01,04:59:29.000,214,10975122,13245,0,1722488368,13053.92493488,40.68257309999899,53479.05093648 2024-08-01,04:59:30.000,214,10975063,13085,0,1722488369,13053.87778070999,40.66142571000091,53478.99503952001 2024-08-01,04:59:31.000,214,10975063,13205,0,1722488370,13053.85757177999,40.62618006000412,53478.96010392 2024-08-01,04:59:32.000,214,10975081,13085,0,1722488371,13053.88451702,40.57683615000133,53478.94612968001 2024-08-01,04:59:33.000,214,10975067,13125,0,1722488372,13053.871044399995,40.48519746000238,53478.855297120004 2024-08-01,04:59:34.000,214,10975117,13045,0,1722488373,13053.871044399995,40.471099200003664,53478.83433576 2024-08-01,04:59:35.000,214,10975102,13285,0,1722488374,13053.85757177999,40.44290267999895,53478.79940016001 2024-08-01,04:59:36.000,214,10975065,13485,0,1722488375,13053.850835469995,40.38650964000408,53478.72254184 2024-08-01,04:59:37.000,214,10975105,12845,0,1722488376,13053.88451702,40.365362249998725,53478.673632 2024-08-01,04:59:38.000,214,10975129,12965,0,1722488377,13053.86430809,40.26667443000042,53478.61773504 2024-08-01,04:59:39.000,214,10975079,13085,0,1722488378,13053.91819856999,40.224379650004266,53478.53388960001 2024-08-01,04:59:40.000,214,10975098,13125,0,1722488379,13053.93840749999,40.1538883500034,53478.47799264 2024-08-01,04:59:41.000,214,10975122,13045,0,1722488380,13054.012506909996,40.132740959998046,53478.46401840001 2024-08-01,04:59:42.000,214,10975089,12925,0,1722488381,13054.04618846,40.09749531000125,53478.41510856001 2024-08-01,04:59:43.000,214,10975090,13045,0,1722488382,13054.073133699996,40.0411022699991,53478.34523736001 2024-08-01,04:59:44.000,214,10975122,12925,0,1722488383,13054.079870009991,40.005856620002305,53478.303314640005 2024-08-01,04:59:45.000,214,10975101,13045,0,1722488384,13054.133760489996,39.97061096999823,53478.26139192 2024-08-01,04:59:46.000,214,10975098,12965,0,1722488385,13054.194387279997,39.92831619000208,53478.23344344 2024-08-01,04:59:47.000,214,10975052,12885,0,1722488386,13054.255014069997,39.87897227999929,53478.19152072 2024-08-01,04:59:48.000,214,10975101,12965,0,1722488387,13054.295431929997,39.84372663000249,53478.149597999996 2024-08-01,04:59:49.000,214,10975120,13085,0,1722488388,13054.335849789997,39.829628370003775,53478.12863664001 2024-08-01,04:59:50.000,214,10975082,13045,0,1722488389,13054.383003959992,39.73798968000483,53478.07273968 2024-08-01,04:59:51.000,214,10975068,13005,0,1722488390,13054.409949200002,39.6956949000014,53478.0447912 2024-08-01,04:59:52.000,214,10975148,13165,0,1722488391,13054.497521229998,39.67454751000332,53478.016842720004 2024-08-01,04:59:53.000,214,10975132,13165,0,1722488392,13054.517730159998,39.63225272999989,53478.03081696001 2024-08-01,04:59:54.000,214,10975095,13125,0,1722488393,13054.531202779988,39.58290882000438,53477.92601016 2024-08-01,04:59:55.000,214,10975108,13125,0,1722488394,13054.605302189993,39.547663170000305,53477.94697152 2024-08-01,04:59:56.000,214,10975092,13125,0,1722488395,13054.665928979994,39.4842209999988,53477.93299728 2024-08-01,04:59:57.000,214,10975095,12965,0,1722488396,13054.726555769994,39.491270129998156,53477.84216472001 2024-08-01,04:59:58.000,214,10975113,13325,0,1722488397,13054.760237319999,39.47012274000008,53477.870113200006 2024-08-01,04:59:59.000,214,10975075,13085,0,1722488398,13054.84107304,39.47012274000008,53477.88408744 2024-08-01,05:00:00.000,214,10975102,13205,0,1722488399,13054.87475458999,39.448975350002,53477.82819048 2024-08-01,05:00:01.000,214,10975099,13085,0,1722488400,13054.928645069995,39.46307361000072,53477.8351776 2024-08-01,05:00:02.000,214,10975126,13125,0,1722488401,13054.96232662,39.448975350002,53477.82819048 2024-08-01,05:00:03.000,214,10975083,13085,0,1722488402,13055.009480789995,39.45602448000136,53477.80722912 2024-08-01,05:00:04.000,214,10975086,13285,0,1722488403,13055.070107579995,39.47717186999944,53477.77229352001 2024-08-01,05:00:05.000,214,10975115,13085,0,1722488404,13055.110525439995,39.47012274000008,53477.82120336001 2024-08-01,05:00:06.000,214,10975109,12965,0,1722488405,13055.19809746999,39.51946665000287,53477.73735792 2024-08-01,05:00:07.000,214,10975171,13005,0,1722488406,13055.272196879996,39.51241752000351,53477.74434504001 2024-08-01,05:00:08.000,214,10975096,13005,0,1722488407,13055.339559979991,39.53356491000159,53477.75831928 2024-08-01,05:00:09.000,214,10975107,13045,0,1722488408,13055.379977839992,39.53356491000159,53477.702422320006 2024-08-01,05:00:10.000,214,10975111,13365,0,1722488409,13055.460813559992,39.561761429999024,53477.7653064 2024-08-01,05:00:11.000,214,10975098,12965,0,1722488410,13055.413659389997,39.52651578000223,53477.72338368001 2024-08-01,05:00:12.000,214,10975122,12965,0,1722488411,13055.481022489992,39.53356491000159,53477.78626776 2024-08-01,05:00:13.000,214,10975103,13085,0,1722488412,13055.467549870002,39.50536839000415,53477.702422320006 2024-08-01,05:00:14.000,214,10975126,13285,0,1722488413,13055.514704039997,39.50536839000415,53477.72338368001 2024-08-01,05:00:15.000,214,10975134,13125,0,1722488414,13055.528176660002,39.491270129998156,53477.74434504001 2024-08-01,05:00:16.000,214,10975099,13125,0,1722488415,13055.534912969997,39.47717186999944,53477.73735792 2024-08-01,05:00:17.000,214,10975086,13245,0,1722488416,13055.528176660002,39.4842209999988,53477.751332160005 2024-08-01,05:00:18.000,214,10975131,12885,0,1722488417,13055.521440349992,39.47717186999944,53477.74434504001 2024-08-01,05:00:19.000,214,10975093,13005,0,1722488418,13055.561858209992,39.47717186999944,53477.73735792 2024-08-01,05:00:20.000,214,10975127,13045,0,1722488419,13055.561858209992,39.448975350002,53477.7303708 2024-08-01,05:00:21.000,214,10975101,12925,0,1722488420,13055.561858209992,39.39963143999921,53477.7303708 2024-08-01,05:00:22.000,214,10975171,12925,0,1722488421,13055.555121899997,39.41372969999793,53477.77928064 2024-08-01,05:00:23.000,214,10975120,12925,0,1722488422,13055.534912969997,39.38553318000049,53477.77928064 2024-08-01,05:00:24.000,214,10975115,13165,0,1722488423,13055.514704039997,39.378484050001134,53477.7303708 2024-08-01,05:00:25.000,214,10975093,12965,0,1722488424,13055.494495109997,39.371434920001775,53477.77229352001 2024-08-01,05:00:26.000,214,10975174,13085,0,1722488425,13055.474286179997,39.41372969999793,53477.80722912 2024-08-01,05:00:27.000,214,10975106,13245,0,1722488426,13055.420395699992,39.3502875300037,53477.79325488001 2024-08-01,05:00:28.000,214,10975163,12965,0,1722488427,13055.366505220001,39.3361892699977,53477.77229352001 2024-08-01,05:00:29.000,214,10975138,12845,0,1722488428,13055.319351049991,39.34323840000434,53477.751332160005 2024-08-01,05:00:30.000,214,10975113,12965,0,1722488429,13055.292405809996,39.3361892699977,53477.80722912 2024-08-01,05:00:31.000,214,10975121,12925,0,1722488430,13055.26546057,39.30094362000091,53477.74434504001 2024-08-01,05:00:32.000,214,10975111,13085,0,1722488431,13055.20483378,39.29389449000155,53477.72338368001 2024-08-01,05:00:33.000,214,10975081,13005,0,1722488432,13055.15767960999,39.27979623000283,53477.702422320006 2024-08-01,05:00:34.000,214,10975097,13165,0,1722488433,13055.070107579995,39.30799275000027,53477.73735792 2024-08-01,05:00:35.000,214,10975122,13125,0,1722488434,13055.110525439995,39.30094362000091,53477.74434504001 2024-08-01,05:00:36.000,214,10975121,13205,0,1722488435,13055.04316234,39.30094362000091,53477.71639656 2024-08-01,05:00:37.000,214,10975096,12645,0,1722488436,13055.04316234,39.28684536000219,53477.69543520001 2024-08-01,05:00:38.000,214,10975142,13045,0,1722488437,13055.03642602999,39.29389449000155,53477.69543520001 2024-08-01,05:00:39.000,214,10975126,13125,0,1722488438,13054.989271859995,39.27979623000283,53477.74434504001 2024-08-01,05:00:40.000,214,10975136,12965,0,1722488439,13054.97579923999,39.28684536000219,53477.72338368001 2024-08-01,05:00:41.000,214,10975079,13205,0,1722488440,13055.00274448,39.27979623000283,53477.7653064 2024-08-01,05:00:42.000,214,10975109,12925,0,1722488441,13054.99600816999,39.27979623000283,53477.7653064 2024-08-01,05:00:43.000,214,10975120,12965,0,1722488442,13054.91517244999,39.27979623000283,53477.681460960004 2024-08-01,05:00:44.000,214,10975150,13325,0,1722488443,13054.888227209995,39.29389449000155,53477.7303708 2024-08-01,05:00:45.000,214,10975040,13085,0,1722488444,13054.8814909,39.25864884000475,53477.72338368001 2024-08-01,05:00:46.000,214,10975066,13085,0,1722488445,13054.82086411,39.29389449000155,53477.751332160005 2024-08-01,05:00:47.000,214,10975082,13045,0,1722488446,13054.800655179999,39.315041879999626,53477.7303708 2024-08-01,05:00:48.000,214,10975063,13245,0,1722488447,13054.77370993999,39.30094362000091,53477.75831928 2024-08-01,05:00:49.000,214,10975125,13285,0,1722488448,13054.733292079989,39.322091009998985,53477.74434504001 2024-08-01,05:00:50.000,214,10975084,13085,0,1722488449,13054.652456359989,39.3361892699977,53477.702422320006 2024-08-01,05:00:51.000,214,10975084,12885,0,1722488450,13054.612038499989,39.34323840000434,53477.70940944 2024-08-01,05:00:52.000,214,10975058,13045,0,1722488451,13054.578356949998,39.35733666000306,53477.74434504001 2024-08-01,05:00:53.000,214,10975069,13125,0,1722488452,13054.531202779988,39.35733666000306,53477.7303708 2024-08-01,05:00:54.000,214,10975113,13045,0,1722488453,13054.490784920003,39.364385790002416,53477.67447384001 2024-08-01,05:00:55.000,214,10975092,13005,0,1722488454,13054.443630749993,39.39963143999921,53477.71639656 2024-08-01,05:00:56.000,214,10975072,13125,0,1722488455,13054.416685509997,39.39963143999921,53477.681460960004 2024-08-01,05:00:57.000,214,10975068,13285,0,1722488456,13054.376267649997,39.40668056999857,53477.69543520001 2024-08-01,05:00:58.000,214,10975077,13005,0,1722488457,13054.329113480002,39.41372969999793,53477.702422320006 2024-08-01,05:00:59.000,214,10975074,13125,0,1722488458,13054.295431929997,39.38553318000049,53477.70940944 2024-08-01,05:01:00.000,214,10975058,12805,0,1722488459,13054.268486690002,39.41372969999793,53477.75831928 2024-08-01,05:01:01.000,214,10975119,12805,0,1722488460,13054.248277760002,39.420778830004565,53477.71639656 2024-08-01,05:01:02.000,214,10975056,13125,0,1722488461,13054.221332519992,39.40668056999857,53477.63953824 2024-08-01,05:01:03.000,214,10975124,12925,0,1722488462,13054.160705729992,39.3502875300037,53477.646525359996 2024-08-01,05:01:04.000,214,10975053,13205,0,1722488463,13054.140496799992,39.35733666000306,53477.68844808 2024-08-01,05:01:05.000,214,10975021,13085,0,1722488464,13054.079870009991,39.378484050001134,53477.69543520001 2024-08-01,05:01:06.000,214,10975081,12805,0,1722488465,13053.992297979996,39.34323840000434,53477.72338368001 2024-08-01,05:01:07.000,214,10975061,13125,0,1722488466,13053.93840749999,39.3361892699977,53477.68844808 2024-08-01,05:01:08.000,214,10975004,13125,0,1722488467,13053.911462259995,39.364385790002416,53477.702422320006 2024-08-01,05:01:09.000,214,10975098,13085,0,1722488468,13053.82389023,39.34323840000434,53477.66748672 2024-08-01,05:01:10.000,214,10975055,12965,0,1722488469,13053.769999749995,39.38553318000049,53477.69543520001 2024-08-01,05:01:11.000,214,10975060,13045,0,1722488470,13053.709372959995,39.364385790002416,53477.65351248001 2024-08-01,05:01:12.000,214,10975017,13245,0,1722488471,13053.65548247999,39.371434920001775,53477.65351248001 2024-08-01,05:01:13.000,214,10975119,13125,0,1722488472,13053.601591999999,39.364385790002416,53477.65351248001 2024-08-01,05:01:14.000,214,10975053,12925,0,1722488473,13053.473602109989,39.38553318000049,53477.702422320006 2024-08-01,05:01:15.000,214,10975091,13245,0,1722488474,13053.433184249989,39.39258230999985,53477.77928064 2024-08-01,05:01:16.000,214,10975104,13125,0,1722488475,13053.386030079993,39.43487709000328,53477.67447384001 2024-08-01,05:01:17.000,214,10975070,13245,0,1722488476,13053.325403289993,39.420778830004565,53477.68844808 2024-08-01,05:01:18.000,214,10975101,13045,0,1722488477,13053.271512810003,39.420778830004565,53477.68844808 2024-08-01,05:01:19.000,214,10975070,13285,0,1722488478,13053.231094950002,39.41372969999793,53477.67447384001 2024-08-01,05:01:20.000,214,10975066,13085,0,1722488479,13053.217622329998,39.420778830004565,53477.70940944 2024-08-01,05:01:21.000,214,10975077,13085,0,1722488480,13053.251303880003,39.448975350002,53477.65351248001 2024-08-01,05:01:22.000,214,10975094,13365,0,1722488481,13053.258040189998,39.47717186999944,53477.66748672 2024-08-01,05:01:23.000,214,10975121,12845,0,1722488482,13053.177204469997,39.50536839000415,53477.702422320006 2024-08-01,05:01:24.000,214,10975083,12965,0,1722488483,13053.190677090002,39.49831926000479,53477.72338368001 2024-08-01,05:01:25.000,214,10975085,12845,0,1722488484,13053.156995539997,39.53356491000159,53477.67447384001 2024-08-01,05:01:26.000,214,10975087,12885,0,1722488485,13053.197413399997,39.540614040000946,53477.70940944 2024-08-01,05:01:27.000,214,10975133,13045,0,1722488486,13053.143522919992,39.547663170000305,53477.67447384001 2024-08-01,05:01:28.000,214,10975096,12885,0,1722488487,13053.190677090002,39.554712299999665,53477.69543520001 2024-08-01,05:01:29.000,214,10975048,12765,0,1722488488,13053.163731849992,39.58290882000438,53477.70940944 2024-08-01,05:01:30.000,214,10975046,13085,0,1722488489,13053.183940779993,39.65340011999797,53477.681460960004 2024-08-01,05:01:31.000,214,10975052,12925,0,1722488490,13053.204149709993,39.6604492500046,53477.72338368001 2024-08-01,05:01:32.000,214,10975119,13165,0,1722488491,13053.190677090002,39.70979316000012,53477.74434504001 2024-08-01,05:01:33.000,214,10975080,13405,0,1722488492,13053.190677090002,39.6956949000014,53477.751332160005 2024-08-01,05:01:34.000,214,10975086,12965,0,1722488493,13053.183940779993,39.76618620000227,53477.73735792 2024-08-01,05:01:35.000,214,10975133,13125,0,1722488494,13053.190677090002,39.75913707000291,53477.79325488001 2024-08-01,05:01:36.000,214,10975103,13045,0,1722488495,13053.156995539997,39.822579240004416,53477.78626776 2024-08-01,05:01:37.000,214,10975104,13085,0,1722488496,13053.109841370002,39.787333590000344,53477.77928064 2024-08-01,05:01:38.000,214,10975061,13005,0,1722488497,13053.082896129992,39.81553010999778,53477.78626776 2024-08-01,05:01:39.000,214,10975085,12885,0,1722488498,13053.076159819997,39.7943827199997,53477.800242000005 2024-08-01,05:01:40.000,214,10975136,12885,0,1722488499,13053.069423510002,39.836677500003134,53477.800242000005 2024-08-01,05:01:41.000,214,10975113,13285,0,1722488500,13053.076159819997,39.85077576000185,53477.814216239996 2024-08-01,05:01:42.000,214,10975138,13285,0,1722488501,13053.062687199992,39.85782489000121,53477.82819048 2024-08-01,05:01:43.000,214,10975096,13125,0,1722488502,13053.035741959997,39.86487402000057,53477.80722912 2024-08-01,05:01:44.000,214,10975076,13445,0,1722488503,13052.981851479992,39.836677500003134,53477.80722912 2024-08-01,05:01:45.000,214,10975114,13005,0,1722488504,13052.975115169997,39.87192314999993,53477.84216472001 2024-08-01,05:01:46.000,214,10975052,13005,0,1722488505,13052.907752070001,39.92126706000272,53477.849151840004 2024-08-01,05:01:47.000,214,10975120,12765,0,1722488506,13052.934697309996,39.91421793000336,53477.82120336001 2024-08-01,05:01:48.000,214,10975098,12885,0,1722488507,13052.907752070001,39.907168800004,53477.82120336001 2024-08-01,05:01:49.000,214,10975079,13285,0,1722488508,13052.887543140001,39.9424144500008,53477.849151840004 2024-08-01,05:01:50.000,214,10975082,13165,0,1722488509,13052.847125280001,39.92831619000208,53477.849151840004 2024-08-01,05:01:51.000,214,10975128,12885,0,1722488510,13052.820180039991,39.93536532000144,53477.85613896 2024-08-01,05:01:52.000,214,10975096,13085,0,1722488511,13052.82691635,39.963561839998874,53477.82120336001 2024-08-01,05:01:53.000,214,10975049,13125,0,1722488512,13052.75955324999,39.97766010000487,53477.85613896 2024-08-01,05:01:54.000,214,10975117,12885,0,1722488513,13052.773025869996,40.01995488000102,53477.86312608001 2024-08-01,05:01:55.000,214,10975126,12845,0,1722488514,13052.7258717,40.03405313999974,53477.84216472001 2024-08-01,05:01:56.000,214,10975101,13045,0,1722488515,13052.732608009996,40.05520052999782,53477.89107456001 2024-08-01,05:01:57.000,214,10975044,13125,0,1722488516,13052.70566277,40.05520052999782,53477.87710032 2024-08-01,05:01:58.000,214,10975108,13005,0,1722488517,13052.671981219995,40.09749531000125,53477.85613896 2024-08-01,05:01:59.000,214,10975096,13005,0,1722488518,13052.570936569995,40.062249660004454,53477.72338368001 2024-08-01,05:02:00.000,214,10975103,13165,0,1722488519,13052.651772289995,40.10454444000061,53477.92601016 2024-08-01,05:02:01.000,214,10975075,13045,0,1722488520,13052.60461812,40.132740959998046,53477.919023040005 2024-08-01,05:02:02.000,214,10975089,12925,0,1722488521,13052.58440919,40.10454444000061,53477.87710032 2024-08-01,05:02:03.000,214,10975141,13205,0,1722488522,13052.56420026,40.1538883500034,53477.919023040005 2024-08-01,05:02:04.000,214,10975076,12925,0,1722488523,13052.5237824,40.1538883500034,53477.89107456001 2024-08-01,05:02:05.000,214,10975138,13085,0,1722488524,13052.54399133,40.189134000000195,53477.92601016 2024-08-01,05:02:06.000,214,10975122,12725,0,1722488525,13052.47662822999,40.175035740001476,53477.92601016 2024-08-01,05:02:07.000,214,10975132,12965,0,1722488526,13052.469891919995,40.21733052000491,53477.85613896 2024-08-01,05:02:08.000,214,10975094,12805,0,1722488527,13052.45641929999,40.231428780003625,53477.89806168 2024-08-01,05:02:09.000,214,10975078,12925,0,1722488528,13052.45641929999,40.238477910002985,53477.88408744 2024-08-01,05:02:10.000,214,10975079,13285,0,1722488529,13052.40252882,40.238477910002985,53477.91203592001 2024-08-01,05:02:11.000,214,10975095,12965,0,1722488530,13052.42273775,40.2878218199985,53477.93299728 2024-08-01,05:02:12.000,214,10975095,12925,0,1722488531,13052.39579250999,40.28077268999914,53477.89107456001 2024-08-01,05:02:13.000,214,10975064,13165,0,1722488532,13052.362110959999,40.2878218199985,53477.92601016 2024-08-01,05:02:14.000,214,10975151,12925,0,1722488533,13052.40252882,40.2878218199985,53477.919023040005 2024-08-01,05:02:15.000,214,10975114,13165,0,1722488534,13052.368847269994,40.33011660000193,53477.9050488 2024-08-01,05:02:16.000,214,10975124,13205,0,1722488535,13052.348638339994,40.33011660000193,53477.91203592001 2024-08-01,05:02:17.000,214,10975120,13005,0,1722488536,13052.37558357999,40.33716573000129,53477.94697152 2024-08-01,05:02:18.000,214,10975120,12965,0,1722488537,13052.362110959999,40.372411379998084,53477.9050488 2024-08-01,05:02:19.000,214,10975112,13365,0,1722488538,13052.341902029999,40.39355877000344,53477.9050488 2024-08-01,05:02:20.000,214,10975092,13005,0,1722488539,13052.348638339994,40.37946051000472,53477.88408744 2024-08-01,05:02:21.000,214,10975137,13005,0,1722488540,13052.33516571999,40.4006079000028,53477.89107456001 2024-08-01,05:02:22.000,214,10975118,12925,0,1722488541,13052.294747859989,40.414706160001515,53477.92601016 2024-08-01,05:02:23.000,214,10975128,12965,0,1722488542,13052.294747859989,40.407657030002156,53477.94697152 2024-08-01,05:02:24.000,214,10975082,13005,0,1722488543,13052.328429409994,40.421755290000874,53477.93998440001 2024-08-01,05:02:25.000,214,10975141,13245,0,1722488544,13052.314956789989,40.464050070004305,53478.02382984 2024-08-01,05:02:26.000,214,10975073,12845,0,1722488545,13052.294747859989,40.45700093999767,53478.00985560001 2024-08-01,05:02:27.000,214,10975146,13325,0,1722488546,13052.220648449998,40.43585354999959,53477.99588136 2024-08-01,05:02:28.000,214,10975084,12925,0,1722488547,13052.207175829994,40.50634485000046,53478.03081696001 2024-08-01,05:02:29.000,214,10975158,13005,0,1722488548,13052.173494279989,40.48519746000238,53478.02382984 2024-08-01,05:02:30.000,214,10975100,13245,0,1722488549,13052.112867489988,40.47814833000302,53477.98889424001 2024-08-01,05:02:31.000,214,10975124,13085,0,1722488550,13052.119603799998,40.47814833000302,53478.00286848 2024-08-01,05:02:32.000,214,10975076,12925,0,1722488551,13052.112867489988,40.54863963000389,53478.03081696001 2024-08-01,05:02:33.000,214,10975140,13005,0,1722488552,13052.079185939998,40.52749223999854,53478.00286848 2024-08-01,05:02:34.000,214,10975112,12765,0,1722488553,13052.045504389993,40.597983539999404,53478.05177832 2024-08-01,05:02:35.000,214,10975081,13285,0,1722488554,13052.032031770003,40.61208179999812,53478.00286848 2024-08-01,05:02:36.000,214,10975151,12805,0,1722488555,13051.978141289997,40.597983539999404,53477.981907119996 2024-08-01,05:02:37.000,214,10975106,13125,0,1722488556,13052.025295459993,40.640278320002835,53478.03081696001 2024-08-01,05:02:38.000,214,10975107,12965,0,1722488557,13051.957932359997,40.68257309999899,53478.00985560001 2024-08-01,05:02:39.000,214,10975146,13045,0,1722488558,13051.937723429997,40.7107696200037,53478.06575256 2024-08-01,05:02:40.000,214,10975132,12965,0,1722488559,13051.951196050002,40.76011352999922,53478.05876544001 2024-08-01,05:02:41.000,214,10975058,13245,0,1722488560,13051.951196050002,40.774211789997935,53478.05876544001 2024-08-01,05:02:42.000,214,10975064,12925,0,1722488561,13051.917514499997,40.85175221999816,53478.0447912 2024-08-01,05:02:43.000,214,10975110,13205,0,1722488562,13051.890569260002,40.858801350004796,53478.00985560001 2024-08-01,05:02:44.000,214,10975104,13045,0,1722488563,13051.883832949992,40.879948740002874,53478.07273968 2024-08-01,05:02:45.000,214,10975112,12845,0,1722488564,13051.850151400002,40.92929264999839,53478.037804080006 2024-08-01,05:02:46.000,214,10975118,13205,0,1722488565,13051.836678779997,40.94339091000438,53478.037804080006 2024-08-01,05:02:47.000,214,10975088,13205,0,1722488566,13051.877096639997,40.97158743000182,53478.086713920005 2024-08-01,05:02:48.000,214,10975128,13005,0,1722488567,13051.816469849997,41.006833079998614,53478.016842720004 2024-08-01,05:02:49.000,214,10975093,12965,0,1722488568,13051.802997229992,41.042078730002686,53478.00286848 2024-08-01,05:02:50.000,214,10975106,13325,0,1722488569,13051.829942470002,41.07027525000012,53478.016842720004 2024-08-01,05:02:51.000,214,10975116,13045,0,1722488570,13051.836678779997,41.0914226399982,53478.02382984 2024-08-01,05:02:52.000,214,10975136,12845,0,1722488571,13051.823206159992,41.13371742000163,53478.0447912 2024-08-01,05:02:53.000,214,10975097,12845,0,1722488572,13051.850151400002,41.14781568000035,53478.05177832 2024-08-01,05:02:54.000,214,10975117,13045,0,1722488573,13051.816469849997,41.18306133000442,53478.037804080006 2024-08-01,05:02:55.000,214,10975148,13045,0,1722488574,13051.843415089992,41.21125785000186,53478.09370104 2024-08-01,05:02:56.000,214,10975127,12925,0,1722488575,13051.823206159992,41.225356110000575,53478.037804080006 2024-08-01,05:02:57.000,214,10975118,13045,0,1722488576,13051.856887709997,41.274700020003365,53478.05177832 2024-08-01,05:02:58.000,214,10975121,12885,0,1722488577,13051.836678779997,41.267650890004006,53478.1146624 2024-08-01,05:02:59.000,214,10975136,13125,0,1722488578,13051.863624019992,41.281749150002724,53478.12863664001 2024-08-01,05:03:00.000,214,10975139,12965,0,1722488579,13051.863624019992,41.3028965400008,53478.14261088 2024-08-01,05:03:01.000,214,10975120,13045,0,1722488580,13051.897305569997,41.338142190004874,53478.184533600004 2024-08-01,05:03:02.000,214,10975133,13005,0,1722488581,13051.890569260002,41.38748610000039,53478.15658512001 2024-08-01,05:03:03.000,214,10975111,12805,0,1722488582,13051.863624019992,41.37338784000167,53478.21248208 2024-08-01,05:03:04.000,214,10975105,13085,0,1722488583,13051.836678779997,41.38748610000039,53478.2893404 2024-08-01,05:03:05.000,214,10975105,12805,0,1722488584,13051.870360330002,41.42978088000382,53478.26139192 2024-08-01,05:03:06.000,214,10975101,13045,0,1722488585,13051.856887709997,41.43683001000318,53478.28235328 2024-08-01,05:03:07.000,214,10975072,12765,0,1722488586,13051.883832949992,41.47912478999933,53478.31030176 2024-08-01,05:03:08.000,214,10975097,13085,0,1722488587,13051.890569260002,41.465026530000614,53478.33825024 2024-08-01,05:03:09.000,214,10975127,12685,0,1722488588,13051.904041879992,41.48617391999869,53478.38017296 2024-08-01,05:03:10.000,214,10975112,13205,0,1722488589,13051.890569260002,41.47912478999933,53478.43606992 2024-08-01,05:03:11.000,214,10975160,12965,0,1722488590,13051.904041879992,41.500272180004686,53478.4290828 2024-08-01,05:03:12.000,214,10975113,13125,0,1722488591,13051.870360330002,41.514370440003404,53478.45004416 2024-08-01,05:03:13.000,214,10975093,13165,0,1722488592,13051.850151400002,41.5496160900002,53478.4290828 2024-08-01,05:03:14.000,214,10975128,13005,0,1722488593,13051.856887709997,41.59191087000363,53478.45004416 2024-08-01,05:03:15.000,214,10975091,13165,0,1722488594,13051.856887709997,41.6483039099985,53478.484979759996 2024-08-01,05:03:16.000,214,10975107,12765,0,1722488595,13051.856887709997,41.690598690001934,53478.498954 2024-08-01,05:03:17.000,214,10975113,12965,0,1722488596,13051.850151400002,41.6624021700045,53478.53388960001 2024-08-01,05:03:18.000,214,10975123,12925,0,1722488597,13051.863624019992,41.739942600004724,53478.54786384 2024-08-01,05:03:19.000,214,10975071,13085,0,1722488598,13051.843415089992,41.74699173000408,53478.51292824001 2024-08-01,05:03:20.000,214,10975118,13045,0,1722488599,13051.930987120002,41.80338476999896,53478.57581232 2024-08-01,05:03:21.000,214,10975110,13285,0,1722488600,13051.883832949992,41.7963356399996,53478.59677368 2024-08-01,05:03:22.000,214,10975091,13005,0,1722488601,13051.937723429997,41.83863042000303,53478.62472216 2024-08-01,05:03:23.000,214,10975084,13005,0,1722488602,13051.964668669993,41.88092519999918,53478.61074792001 2024-08-01,05:03:24.000,214,10975050,13045,0,1722488603,13052.018559149998,41.923219980002614,53478.63170928001 2024-08-01,05:03:25.000,214,10975083,12845,0,1722488604,13052.058977009998,41.95141650000005,53478.687606240004 2024-08-01,05:03:26.000,214,10975104,13005,0,1722488605,13052.058977009998,41.99371128000348,53478.71555472 2024-08-01,05:03:27.000,214,10975105,12645,0,1722488606,13052.092658559988,42.036006059999636,53478.757477440005 2024-08-01,05:03:28.000,214,10975092,13125,0,1722488607,13052.139812729998,42.06420258000435,53478.79241304 2024-08-01,05:03:29.000,214,10975083,12965,0,1722488608,13052.193703209989,42.07125171000371,53478.84831000001 2024-08-01,05:03:30.000,214,10975079,12925,0,1722488609,13052.186966899993,42.1064973600005,53478.86927136001 2024-08-01,05:03:31.000,214,10975075,13005,0,1722488610,13052.234121069989,42.12059561999922,53478.91818120001 2024-08-01,05:03:32.000,214,10975102,13085,0,1722488611,13052.274538929989,42.148792140003934,53478.96709104001 2024-08-01,05:03:33.000,214,10975102,13005,0,1722488612,13052.261066309999,42.15584127000329,53479.00202664 2024-08-01,05:03:34.000,214,10975082,13125,0,1722488613,13052.321693099999,42.12059561999922,53479.01600088001 2024-08-01,05:03:35.000,214,10975075,13125,0,1722488614,13052.348638339994,42.12764474999858,53479.043949360006 2024-08-01,05:03:36.000,214,10975057,12965,0,1722488615,13052.341902029999,42.16289040000265,53479.07888496 2024-08-01,05:03:37.000,214,10975103,12845,0,1722488616,13052.368847269994,42.12764474999858,53479.10683344 2024-08-01,05:03:38.000,214,10975064,13005,0,1722488617,13052.362110959999,42.12764474999858,53479.09984632 2024-08-01,05:03:39.000,214,10975080,13085,0,1722488618,13052.37558357999,42.07830084000307,53479.141769040005 2024-08-01,05:03:40.000,214,10975102,12845,0,1722488619,13052.362110959999,42.06420258000435,53479.14875616 2024-08-01,05:03:41.000,214,10975062,12845,0,1722488620,13052.41600143999,42.07830084000307,53479.23260160001 2024-08-01,05:03:42.000,214,10975041,13205,0,1722488621,13052.328429409994,42.00076041000284,53479.197666 2024-08-01,05:03:43.000,214,10975027,13205,0,1722488622,13052.321693099999,42.01485867000156,53479.260550080005 2024-08-01,05:03:44.000,214,10975075,13045,0,1722488623,13052.294747859989,41.97256388999813,53479.23260160001 2024-08-01,05:03:45.000,214,10975062,13325,0,1722488624,13052.288011549994,41.94436737000069,53479.260550080005 2024-08-01,05:03:46.000,214,10975073,12965,0,1722488625,13052.254329999989,41.902072590004536,53479.309459920005 2024-08-01,05:03:47.000,214,10975088,12925,0,1722488626,13052.227384759994,41.852728680001746,53479.24657584 2024-08-01,05:03:48.000,214,10975041,12965,0,1722488627,13052.234121069989,41.852728680001746,53479.24657584 2024-08-01,05:03:49.000,214,10975087,13005,0,1722488628,13052.193703209989,41.7963356399996,53479.2675372 2024-08-01,05:03:50.000,214,10975039,13125,0,1722488629,13052.153285349988,41.7963356399996,53479.30247280001 2024-08-01,05:03:51.000,214,10975098,13125,0,1722488630,13052.119603799998,41.76813912000216,53479.28151144001 2024-08-01,05:03:52.000,214,10975085,12925,0,1722488631,13052.052240700003,41.72584433999873,53479.25356296001 2024-08-01,05:03:53.000,214,10975062,13125,0,1722488632,13052.011822840002,41.70469695000065,53479.260550080005 2024-08-01,05:03:54.000,214,10975132,13085,0,1722488633,13051.991613910002,41.70469695000065,53479.25356296001 2024-08-01,05:03:55.000,214,10975106,13245,0,1722488634,13051.971404980002,41.6624021700045,53479.260550080005 2024-08-01,05:03:56.000,214,10975108,12925,0,1722488635,13051.937723429997,41.6624021700045,53479.2675372 2024-08-01,05:03:57.000,214,10975072,13125,0,1722488636,13051.877096639997,41.66945130000386,53479.25356296001 2024-08-01,05:03:58.000,214,10975098,12925,0,1722488637,13051.836678779997,41.634205649999785,53479.22561448 2024-08-01,05:03:59.000,214,10975063,13285,0,1722488638,13051.796260919997,41.641254779999144,53479.16971752 2024-08-01,05:04:00.000,214,10975080,13005,0,1722488639,13051.769315680001,41.59191087000363,53479.22561448 2024-08-01,05:04:01.000,214,10975055,12885,0,1722488640,13051.755843059997,41.53551783000148,53479.2675372 2024-08-01,05:04:02.000,214,10975052,12925,0,1722488641,13051.688479960001,41.52846870000212,53479.197666 2024-08-01,05:04:03.000,214,10975055,13285,0,1722488642,13051.62785317,41.52141957000276,53479.1277948 2024-08-01,05:04:04.000,214,10975057,13005,0,1722488643,13051.56722638,41.54256696000084,53479.17670464 2024-08-01,05:04:05.000,214,10975083,13085,0,1722488644,13051.533544829996,41.52846870000212,53479.1277948 2024-08-01,05:04:06.000,214,10975069,12965,0,1722488645,13051.46618173,41.49322304999805,53479.16971752 2024-08-01,05:04:07.000,214,10975073,13125,0,1722488646,13051.45944541999,41.47912478999933,53479.09984632 2024-08-01,05:04:08.000,214,10975061,13125,0,1722488647,13051.43923648999,41.465026530000614,53479.08587208001 2024-08-01,05:04:09.000,214,10975042,13085,0,1722488648,13051.38534601,41.457977400001255,53479.12080768 2024-08-01,05:04:10.000,214,10975049,13365,0,1722488649,13051.37860969999,41.457977400001255,53479.0579236 2024-08-01,05:04:11.000,214,10975105,13005,0,1722488650,13051.35840076999,41.48617391999869,53479.09984632 2024-08-01,05:04:12.000,214,10975118,12965,0,1722488651,13051.311246599995,41.47207565999997,53479.0579236 2024-08-01,05:04:13.000,214,10975099,13205,0,1722488652,13051.32471922,41.465026530000614,53479.043949360006 2024-08-01,05:04:14.000,214,10975097,13045,0,1722488653,13051.26409243,41.514370440003404,53479.043949360006 2024-08-01,05:04:15.000,214,10975050,13045,0,1722488654,13051.2438835,41.52846870000212,53479.092859200005 2024-08-01,05:04:16.000,214,10975073,13165,0,1722488655,13051.169784089994,41.56371434999892,53479.08587208001 2024-08-01,05:04:17.000,214,10975101,13085,0,1722488656,13051.088948369994,41.57781261000491,53478.9880524 2024-08-01,05:04:18.000,214,10975089,12885,0,1722488657,13051.088948369994,41.58486174000427,53479.07888496 2024-08-01,05:04:19.000,214,10975069,13165,0,1722488658,13051.041794199999,41.61305826000171,53479.092859200005 2024-08-01,05:04:20.000,214,10975036,12925,0,1722488659,13050.987903719993,41.65535303999786,53479.092859200005 2024-08-01,05:04:21.000,214,10975085,13325,0,1722488660,13050.981167409998,41.72584433999873,53479.11382056001 2024-08-01,05:04:22.000,214,10975057,12965,0,1722488661,13050.947485859993,41.71879520999937,53479.07888496 2024-08-01,05:04:23.000,214,10975042,12845,0,1722488662,13050.907067999993,41.75404086000344,53479.092859200005 2024-08-01,05:04:24.000,214,10975064,12885,0,1722488663,13050.900331689998,41.7963356399996,53479.13478192001 2024-08-01,05:04:25.000,214,10975051,13125,0,1722488664,13050.859913829998,41.78223738000088,53479.10683344 2024-08-01,05:04:26.000,214,10975097,13085,0,1722488665,13050.886859069993,41.7963356399996,53479.11382056001 2024-08-01,05:04:27.000,214,10975060,12805,0,1722488666,13050.859913829998,41.810433899998316,53479.06491072001 2024-08-01,05:04:28.000,214,10975070,13045,0,1722488667,13050.907067999993,41.88797432999854,53479.092859200005 2024-08-01,05:04:29.000,214,10975057,13045,0,1722488668,13050.920540619998,41.909121720003895,53479.10683344 2024-08-01,05:04:30.000,214,10975080,13045,0,1722488669,13050.960958479998,41.94436737000069,53479.1277948 2024-08-01,05:04:31.000,214,10975097,13165,0,1722488670,13050.947485859993,42.02190780000092,53479.13478192001 2024-08-01,05:04:32.000,214,10975065,13125,0,1722488671,13050.987903719993,42.043055189998995,53479.14875616 2024-08-01,05:04:33.000,214,10975059,12965,0,1722488672,13050.981167409998,42.092399100001785,53479.141769040005 2024-08-01,05:04:34.000,214,10975068,13125,0,1722488673,13051.014848959989,42.099448230001144,53479.197666 2024-08-01,05:04:35.000,214,10975101,12925,0,1722488674,13051.068739439994,42.13469387999794,53479.22561448 2024-08-01,05:04:36.000,214,10975063,13085,0,1722488675,13051.088948369994,42.12764474999858,53479.21862736 2024-08-01,05:04:37.000,214,10975107,12845,0,1722488676,13051.068739439994,42.212234309998166,53479.20465312001 2024-08-01,05:04:38.000,214,10975071,13285,0,1722488677,13051.075475749989,42.212234309998166,53479.239588720004 2024-08-01,05:04:39.000,214,10975097,12885,0,1722488678,13051.068739439994,42.2545290900016,53479.260550080005 2024-08-01,05:04:40.000,214,10975077,12965,0,1722488679,13051.021585269998,42.20518517999881,53479.30247280001 2024-08-01,05:04:41.000,214,10975053,13165,0,1722488680,13050.987903719993,42.2545290900016,53479.31644704 2024-08-01,05:04:42.000,214,10975048,13045,0,1722488681,13051.008112649994,42.22633257000416,53479.309459920005 2024-08-01,05:04:43.000,214,10975082,13245,0,1722488682,13050.947485859993,42.19813604999945,53479.25356296001 2024-08-01,05:04:44.000,214,10975042,12925,0,1722488683,13050.927276929993,42.19813604999945,53479.32343416 2024-08-01,05:04:45.000,214,10975071,13325,0,1722488684,13050.934013239988,42.18403779000073,53479.30247280001 2024-08-01,05:04:46.000,214,10975093,12965,0,1722488685,13050.974431099989,42.15584127000329,53479.309459920005 2024-08-01,05:04:47.000,214,10975058,12845,0,1722488686,13051.021585269998,42.141743010004575,53479.33042128001 2024-08-01,05:04:48.000,214,10975105,12965,0,1722488687,13051.028321579994,42.141743010004575,53479.36535688 2024-08-01,05:04:49.000,214,10975086,12965,0,1722488688,13051.068739439994,42.12059561999922,53479.39330536 2024-08-01,05:04:50.000,214,10975085,13005,0,1722488689,13051.028321579994,42.099448230001144,53479.379331120006 2024-08-01,05:04:51.000,214,10975080,12885,0,1722488690,13051.028321579994,42.0078095400022,53479.35138264001 2024-08-01,05:04:52.000,214,10975085,13085,0,1722488691,13051.021585269998,41.97256388999813,53479.36535688 2024-08-01,05:04:53.000,214,10975131,12965,0,1722488692,13051.048530509994,41.95141650000005,53479.428240960005 2024-08-01,05:04:54.000,214,10975082,13125,0,1722488693,13051.102420989999,41.909121720003895,53479.40029248001 2024-08-01,05:04:55.000,214,10975043,12925,0,1722488694,13051.163047779999,41.923219980002614,53479.36535688 2024-08-01,05:04:56.000,214,10975069,13005,0,1722488695,13051.19672932999,41.88797432999854,53479.39330536 2024-08-01,05:04:57.000,214,10975106,13205,0,1722488696,13051.28430136,41.82453216000431,53479.42125384001 2024-08-01,05:04:58.000,214,10975089,12845,0,1722488697,13051.331455529995,41.866826940000465,53479.407279600004 2024-08-01,05:04:59.000,214,10975053,12925,0,1722488698,13051.41902755999,41.866826940000465,53479.48413792 2024-08-01,05:05:00.000,214,10975067,13005,0,1722488699,13051.46618173,41.83863042000303,53479.44920232001 2024-08-01,05:05:01.000,214,10975122,13005,0,1722488700,13051.533544829996,41.817483029997675,53479.41426672 2024-08-01,05:05:02.000,214,10975062,13005,0,1722488701,13051.573962689996,41.77518825000152,53479.407279600004 2024-08-01,05:05:03.000,214,10975116,12885,0,1722488702,13051.654798409996,41.739942600004724,53479.4422152 2024-08-01,05:05:04.000,214,10975069,13165,0,1722488703,13051.668271030001,41.70469695000065,53479.5120864 2024-08-01,05:05:05.000,214,10975037,12965,0,1722488704,13051.695216269996,41.641254779999144,53479.48413792 2024-08-01,05:05:06.000,214,10975095,12925,0,1722488705,13051.782788299992,41.641254779999144,53479.49112504 2024-08-01,05:05:07.000,214,10975130,12965,0,1722488706,13051.870360330002,41.60600913000235,53479.49811216001 2024-08-01,05:05:08.000,214,10975097,13045,0,1722488707,13051.890569260002,41.57076347999828,53479.50509928 2024-08-01,05:05:09.000,214,10975113,13045,0,1722488708,13051.904041879992,41.53551783000148,53479.50509928 2024-08-01,05:05:10.000,214,10975093,13285,0,1722488709,13051.944459739992,41.49322304999805,53479.50509928 2024-08-01,05:05:11.000,214,10975088,13085,0,1722488710,13051.964668669993,41.401584359999106,53479.44920232001 2024-08-01,05:05:12.000,214,10975058,13005,0,1722488711,13051.971404980002,41.38043697000103,53479.49811216001 2024-08-01,05:05:13.000,214,10975086,13005,0,1722488712,13051.971404980002,41.338142190004874,53479.51907352001 2024-08-01,05:05:14.000,214,10975126,12765,0,1722488713,13051.951196050002,41.288798280002084,53479.49811216001 2024-08-01,05:05:15.000,214,10975102,12965,0,1722488714,13051.937723429997,41.26060176000465,53479.50509928 2024-08-01,05:05:16.000,214,10975102,12885,0,1722488715,13051.904041879992,41.232405239999935,53479.49811216001 2024-08-01,05:05:17.000,214,10975123,12845,0,1722488716,13051.802997229992,41.176012199997786,53479.5120864 2024-08-01,05:05:18.000,214,10975115,12965,0,1722488717,13051.755843059997,41.11961916000291,53479.48413792 2024-08-01,05:05:19.000,214,10975093,12765,0,1722488718,13051.634589479996,41.105520900004194,53479.49112504 2024-08-01,05:05:20.000,214,10975118,12925,0,1722488719,13051.52007220999,41.0914226399982,53479.46317656 2024-08-01,05:05:21.000,214,10975107,12965,0,1722488720,13051.38534601,41.08437350999884,53479.43522808 2024-08-01,05:05:22.000,214,10975108,12925,0,1722488721,13051.29777397999,41.056176990001404,53479.4422152 2024-08-01,05:05:23.000,214,10975107,12965,0,1722488722,13051.15631146999,41.049127860002045,53479.44920232001 2024-08-01,05:05:24.000,214,10975093,12925,0,1722488723,13051.088948369994,40.999783949999255,53479.41426672 2024-08-01,05:05:25.000,214,10975101,13085,0,1722488724,13051.014848959989,40.98568569000054,53479.37234400001 2024-08-01,05:05:26.000,214,10975128,13125,0,1722488725,13050.927276929993,40.95044004000374,53479.31644704 2024-08-01,05:05:27.000,214,10975114,13285,0,1722488726,13050.792550730002,40.93634177999775,53479.358369760004 2024-08-01,05:05:28.000,214,10975089,13205,0,1722488727,13050.725187629992,40.93634177999775,53479.28849856 2024-08-01,05:05:29.000,214,10975060,12845,0,1722488728,13050.597197739997,40.90814526000031,53479.21862736 2024-08-01,05:05:30.000,214,10975087,13365,0,1722488729,13050.556779879997,40.88699787000223,53479.260550080005 2024-08-01,05:05:31.000,214,10975084,12725,0,1722488730,13050.469207850001,40.865850480004156,53479.24657584 2024-08-01,05:05:32.000,214,10975101,13085,0,1722488731,13050.395108439996,40.8447030899988,53479.21862736 2024-08-01,05:05:33.000,214,10975086,12965,0,1722488732,13050.422053679991,40.83765395999944,53479.23260160001 2024-08-01,05:05:34.000,214,10975083,13165,0,1722488733,13050.361426889991,40.79535918000329,53479.23260160001 2024-08-01,05:05:35.000,214,10975123,13125,0,1722488734,13050.30753641,40.79535918000329,53479.190678880004 2024-08-01,05:05:36.000,214,10975105,13045,0,1722488735,13050.22670069,40.78831005000393,53479.15574328 2024-08-01,05:05:37.000,214,10975084,13285,0,1722488736,13050.213228069995,40.80945744000201,53479.141769040005 2024-08-01,05:05:38.000,214,10975097,12885,0,1722488737,13050.19975544999,40.78126092000457,53479.20465312001 2024-08-01,05:05:39.000,214,10975080,13165,0,1722488738,13050.13912865999,40.816506570001366,53479.14875616 2024-08-01,05:05:40.000,214,10975057,12965,0,1722488739,13050.15933758999,40.76011352999922,53479.20465312001 2024-08-01,05:05:41.000,214,10975143,13085,0,1722488740,13050.112183419995,40.69667135999771,53479.211640240006 2024-08-01,05:05:42.000,214,10975100,12805,0,1722488741,13050.091974489995,40.7107696200037,53479.21862736 2024-08-01,05:05:43.000,214,10975133,13045,0,1722488742,13050.112183419995,40.66142571000091,53479.15574328 2024-08-01,05:05:44.000,214,10975088,12805,0,1722488743,13050.11891972999,40.647327450002194,53479.23260160001 2024-08-01,05:05:45.000,214,10975137,13085,0,1722488744,13050.06502925,40.61913093000476,53479.23260160001 2024-08-01,05:05:46.000,214,10975065,12965,0,1722488745,13050.011138769994,40.56978702000197,53479.190678880004 2024-08-01,05:05:47.000,214,10975121,13045,0,1722488746,13050.04482032,40.56978702000197,53479.211640240006 2024-08-01,05:05:48.000,214,10975129,13125,0,1722488747,13049.99766614999,40.597983539999404,53479.17670464 2024-08-01,05:05:49.000,214,10975126,12965,0,1722488748,13050.01787507999,40.55568876000325,53479.22561448 2024-08-01,05:05:50.000,214,10975110,13325,0,1722488749,13050.00440246,40.55568876000325,53479.20465312001 2024-08-01,05:05:51.000,214,10975115,13085,0,1722488750,13050.00440246,40.52749223999854,53479.23260160001 2024-08-01,05:05:52.000,214,10975130,13085,0,1722488751,13049.990929839994,40.56273789000261,53479.23260160001 2024-08-01,05:05:53.000,214,10975133,13245,0,1722488752,13049.990929839994,40.54863963000389,53479.211640240006 2024-08-01,05:05:54.000,214,10975131,12765,0,1722488753,13049.98419353,40.56978702000197,53479.197666 2024-08-01,05:05:55.000,214,10975068,13045,0,1722488754,13050.031347699995,40.54159050000453,53479.20465312001 2024-08-01,05:05:56.000,214,10975139,12925,0,1722488755,13050.02461139,40.534541369997896,53479.211640240006 2024-08-01,05:05:57.000,214,10975094,12765,0,1722488756,13050.01787507999,40.54159050000453,53479.17670464 2024-08-01,05:05:58.000,214,10975134,12925,0,1722488757,13050.09871079999,40.52749223999854,53479.20465312001 2024-08-01,05:05:59.000,214,10975060,13005,0,1722488758,13050.091974489995,40.4992957200011,53479.197666 2024-08-01,05:06:00.000,214,10975111,13245,0,1722488759,13050.12565604,40.47814833000302,53479.211640240006 2024-08-01,05:06:01.000,214,10975106,13285,0,1722488760,13050.091974489995,40.464050070004305,53479.14875616 2024-08-01,05:06:02.000,214,10975094,13085,0,1722488761,13050.15933758999,40.45700093999767,53479.197666 2024-08-01,05:06:03.000,214,10975117,13245,0,1722488762,13050.152601279995,40.421755290000874,53479.17670464 2024-08-01,05:06:04.000,214,10975121,12925,0,1722488763,13050.15933758999,40.372411379998084,53479.15574328 2024-08-01,05:06:05.000,214,10975119,13205,0,1722488764,13050.09871079999,40.365362249998725,53479.15574328 2024-08-01,05:06:06.000,214,10975089,12845,0,1722488765,13050.05829293999,40.32306747000257,53479.14875616 2024-08-01,05:06:07.000,214,10975091,13125,0,1722488766,13049.99766614999,40.30192008000449,53479.17670464 2024-08-01,05:06:08.000,214,10975099,12885,0,1722488767,13049.930303049994,40.28077268999914,53479.17670464 2024-08-01,05:06:09.000,214,10975102,12765,0,1722488768,13049.849467329994,40.238477910002985,53479.11382056001 2024-08-01,05:06:10.000,214,10975096,12965,0,1722488769,13049.795576849989,40.196183129999554,53479.11382056001 2024-08-01,05:06:11.000,214,10975117,13165,0,1722488770,13049.741686369998,40.196183129999554,53479.06491072001 2024-08-01,05:06:12.000,214,10975122,12965,0,1722488771,13049.687795889993,40.11864269999933,53479.01600088001 2024-08-01,05:06:13.000,214,10975123,13085,0,1722488772,13049.687795889993,40.08339705000253,53479.043949360006 2024-08-01,05:06:14.000,214,10975154,13365,0,1722488773,13049.660850649998,40.04815139999846,53479.06491072001 2024-08-01,05:06:15.000,214,10975102,13245,0,1722488774,13049.532860760002,40.01995488000102,53478.99503952001 2024-08-01,05:06:16.000,214,10975080,12925,0,1722488775,13049.478970279997,39.963561839998874,53479.00202664 2024-08-01,05:06:17.000,214,10975103,13045,0,1722488776,13049.411607180002,39.907168800004,53479.00901376 2024-08-01,05:06:18.000,214,10975104,12925,0,1722488777,13049.297089909996,39.87192314999993,53478.91818120001 2024-08-01,05:06:19.000,214,10975059,13165,0,1722488778,13049.216254189996,39.829628370003775,53478.89721984001 2024-08-01,05:06:20.000,214,10975132,13085,0,1722488779,13049.10173691999,39.75913707000291,53478.8832456 2024-08-01,05:06:21.000,214,10975149,13245,0,1722488780,13048.993955959995,39.70274403000076,53478.83433576 2024-08-01,05:06:22.000,214,10975136,12965,0,1722488781,13048.96027440999,39.64635098999861,53478.82734864001 2024-08-01,05:06:23.000,214,10975110,12925,0,1722488782,13048.852493449995,39.554712299999665,53478.72254184 2024-08-01,05:06:24.000,214,10975055,12805,0,1722488783,13048.71776724999,39.49831926000479,53478.736516080004 2024-08-01,05:06:25.000,214,10975092,13245,0,1722488784,13048.616722599989,39.427827960003924,53478.68061912001 2024-08-01,05:06:26.000,214,10975097,13085,0,1722488785,13048.535886879989,39.371434920001775,53478.70158048001 2024-08-01,05:06:27.000,214,10975141,13005,0,1722488786,13048.421369609998,39.27979623000283,53478.673632 2024-08-01,05:06:28.000,214,10975105,12965,0,1722488787,13048.293379720002,39.202255800002604,53478.6037608 2024-08-01,05:06:29.000,214,10975100,12845,0,1722488788,13048.192335070002,39.152911889999814,53478.5688252 2024-08-01,05:06:30.000,214,10975098,13045,0,1722488789,13048.091290420001,39.07537145999959,53478.54786384 2024-08-01,05:06:31.000,214,10975062,12965,0,1722488790,13047.916146359996,39.00488015999872,53478.47799264 2024-08-01,05:06:32.000,214,10975120,13085,0,1722488791,13047.82183801999,38.969634510001924,53478.471005520005 2024-08-01,05:06:33.000,214,10975069,13125,0,1722488792,13047.70732075,38.913241469999775,53478.422095680005 2024-08-01,05:06:34.000,214,10975104,12805,0,1722488793,13047.552385619994,38.87799582000298,53478.33825024 2024-08-01,05:06:35.000,214,10975091,12925,0,1722488794,13047.458077279989,38.779308000004676,53478.303314640005 2024-08-01,05:06:36.000,214,10975111,13285,0,1722488795,13047.370505249994,38.744062350000604,53478.303314640005 2024-08-01,05:06:37.000,214,10975105,13245,0,1722488796,13047.282933219998,38.694718439997814,53478.28235328 2024-08-01,05:06:38.000,214,10975084,13045,0,1722488797,13047.249251669993,38.63832540000294,53478.27536616001 2024-08-01,05:06:39.000,214,10975037,13205,0,1722488798,13047.127998089993,38.63127627000358,53478.19152072 2024-08-01,05:06:40.000,214,10975112,12965,0,1722488799,13047.087580229992,38.63127627000358,53478.205494960006 2024-08-01,05:06:41.000,214,10975034,12885,0,1722488800,13047.013480820002,38.62422714000422,53478.17754648001 2024-08-01,05:06:42.000,214,10975108,13405,0,1722488801,13046.979799269997,38.617178010004864,53478.135623760005 2024-08-01,05:06:43.000,214,10975058,12805,0,1722488802,13046.952854030002,38.62422714000422,53478.15658512001 2024-08-01,05:06:44.000,214,10975064,13045,0,1722488803,13046.919172479997,38.65947279000102,53478.149597999996 2024-08-01,05:06:45.000,214,10975080,12885,0,1722488804,13046.831600450001,38.67357104999974,53478.17754648001 2024-08-01,05:06:46.000,214,10975116,12925,0,1722488805,13046.77097366,38.66652192000038,53478.09370104 2024-08-01,05:06:47.000,214,10975079,13045,0,1722488806,13046.7305558,38.70881670000381,53478.10767528001 2024-08-01,05:06:48.000,214,10975030,13245,0,1722488807,13046.66319269999,38.72291496000253,53478.07273968 2024-08-01,05:06:49.000,214,10975070,13125,0,1722488808,13046.69013794,38.75816060999932,53478.07972680001 2024-08-01,05:06:50.000,214,10975074,13125,0,1722488809,13046.68340162999,38.793406260003394,53478.086713920005 2024-08-01,05:06:51.000,214,10975093,13045,0,1722488810,13046.656456389996,38.786357130004035,53478.06575256 2024-08-01,05:06:52.000,214,10975084,13125,0,1722488811,13046.60256590999,38.83570103999955,53478.037804080006 2024-08-01,05:06:53.000,214,10975064,13085,0,1722488812,13046.56888436,38.80045539000275,53478.09370104 2024-08-01,05:06:54.000,214,10975092,13085,0,1722488813,13046.555411739995,38.8920940800017,53478.1146624 2024-08-01,05:06:55.000,214,10975084,13165,0,1722488814,13046.494784949995,38.913241469999775,53478.12164952 2024-08-01,05:06:56.000,214,10975059,12885,0,1722488815,13046.44763078,38.969634510001924,53478.12164952 2024-08-01,05:06:57.000,214,10975023,13165,0,1722488816,13046.42068553999,38.962585380002565,53478.16357224 2024-08-01,05:06:58.000,214,10975121,13125,0,1722488817,13046.34658613,39.03307668000343,53478.12164952 2024-08-01,05:06:59.000,214,10975090,12845,0,1722488818,13046.285959339999,39.018978420004714,53478.086713920005 2024-08-01,05:07:00.000,214,10975089,12965,0,1722488819,13046.285959339999,39.06832233000023,53478.16357224 2024-08-01,05:07:01.000,214,10975062,13005,0,1722488820,13046.178178379989,39.11766624000302,53478.149597999996 2024-08-01,05:07:02.000,214,10975056,13005,0,1722488821,13046.117551589989,39.12471537000238,53478.09370104 2024-08-01,05:07:03.000,214,10975093,13165,0,1722488822,13046.036715869988,39.12471537000238,53478.135623760005 2024-08-01,05:07:04.000,214,10975091,13125,0,1722488823,13046.009770629993,39.152911889999814,53478.135623760005 2024-08-01,05:07:05.000,214,10975074,12765,0,1722488824,13045.915462290002,39.138813630001096,53478.184533600004 2024-08-01,05:07:06.000,214,10975044,12965,0,1722488825,13045.807681329992,39.152911889999814,53478.149597999996 2024-08-01,05:07:07.000,214,10975095,13005,0,1722488826,13045.767263469992,39.188157540003886,53478.205494960006 2024-08-01,05:07:08.000,214,10975048,13045,0,1722488827,13045.625800959991,39.202255800002604,53478.21248208 2024-08-01,05:07:09.000,214,10975099,13085,0,1722488828,13045.558437859996,39.195206670003245,53478.17754648001 2024-08-01,05:07:10.000,214,10975053,12925,0,1722488829,13045.43044797,39.202255800002604,53478.184533600004 2024-08-01,05:07:11.000,214,10975080,13205,0,1722488830,13045.36982118,39.22340319000068,53478.19850784001 2024-08-01,05:07:12.000,214,10975055,12765,0,1722488831,13045.28224914999,39.23045232000004,53478.21248208 2024-08-01,05:07:13.000,214,10975099,13125,0,1722488832,13045.22162235999,39.22340319000068,53478.2194692 2024-08-01,05:07:14.000,214,10975099,13005,0,1722488833,13045.14752295,39.23045232000004,53478.205494960006 2024-08-01,05:07:15.000,214,10975065,12925,0,1722488834,13045.026269369999,39.25864884000475,53478.205494960006 2024-08-01,05:07:16.000,214,10975062,12845,0,1722488835,13044.979115199989,39.28684536000219,53478.26139192 2024-08-01,05:07:17.000,214,10975139,13085,0,1722488836,13044.911752099993,39.30799275000027,53478.21248208 2024-08-01,05:07:18.000,214,10975092,13125,0,1722488837,13044.824180069998,39.3361892699977,53478.24043056 2024-08-01,05:07:19.000,214,10975118,13285,0,1722488838,13044.743344349998,39.378484050001134,53478.24043056 2024-08-01,05:07:20.000,214,10975066,13045,0,1722488839,13044.689453869993,39.39258230999985,53478.27536616001 2024-08-01,05:07:21.000,214,10975095,13085,0,1722488840,13044.635563390002,39.40668056999857,53478.34523736001 2024-08-01,05:07:22.000,214,10975085,13125,0,1722488841,13044.675981250002,39.561761429999024,53478.43606992 2024-08-01,05:07:23.000,214,10975103,13085,0,1722488842,13044.581672909997,39.4842209999988,53478.33126312 2024-08-01,05:07:24.000,214,10975128,13085,0,1722488843,13044.547991359992,39.51241752000351,53478.317288879996 2024-08-01,05:07:25.000,214,10975040,12925,0,1722488844,13044.500837189997,39.597007080003095,53478.303314640005 2024-08-01,05:07:26.000,214,10975033,13285,0,1722488845,13044.480628259997,39.66749838000396,53478.31030176 2024-08-01,05:07:27.000,214,10975065,12965,0,1722488846,13044.406528849991,39.66749838000396,53478.3592116 2024-08-01,05:07:28.000,214,10975050,12925,0,1722488847,13044.352638370001,39.723891419998836,53478.373185840006 2024-08-01,05:07:29.000,214,10975012,12965,0,1722488848,13044.29201158,39.75208794000355,53478.38017296 2024-08-01,05:07:30.000,214,10975089,13165,0,1722488849,13044.278538959996,39.7943827199997,53478.38716008 2024-08-01,05:07:31.000,214,10975071,12885,0,1722488850,13044.258330029996,39.89307053999801,53478.40812144 2024-08-01,05:07:32.000,214,10975097,12925,0,1722488851,13044.278538959996,39.956512709999515,53478.45004416 2024-08-01,05:07:33.000,214,10975061,13205,0,1722488852,13044.278538959996,40.03405313999974,53478.422095680005 2024-08-01,05:07:34.000,214,10975093,13045,0,1722488853,13044.31222051,40.132740959998046,53478.422095680005 2024-08-01,05:07:35.000,214,10975077,13285,0,1722488854,13044.278538959996,40.238477910002985,53478.45004416 2024-08-01,05:07:36.000,214,10975056,13085,0,1722488855,13044.318956819996,40.33011660000193,53478.46401840001 2024-08-01,05:07:37.000,214,10975069,13125,0,1722488856,13044.345902059991,40.42880442000023,53478.498954 2024-08-01,05:07:38.000,214,10975057,13165,0,1722488857,13044.359374679996,40.52749223999854,53478.519915360004 2024-08-01,05:07:39.000,214,10975071,13285,0,1722488858,13044.406528849991,40.66142571000091,53478.519915360004 2024-08-01,05:07:40.000,214,10975068,13045,0,1722488859,13044.426737779992,40.774211789997935,53478.52690248 2024-08-01,05:07:41.000,214,10975108,12805,0,1722488860,13044.453683020001,40.83765395999944,53478.5688252 2024-08-01,05:07:42.000,214,10975088,13125,0,1722488861,13044.500837189997,40.93634177999775,53478.61074792001 2024-08-01,05:07:43.000,214,10975107,13245,0,1722488862,13044.547991359992,41.01388220999797,53478.61773504 2024-08-01,05:07:44.000,214,10975089,13005,0,1722488863,13044.588409219992,41.12666829000227,53478.638696400005 2024-08-01,05:07:45.000,214,10975082,12765,0,1722488864,13044.568200289992,41.225356110000575,53478.673632 2024-08-01,05:07:46.000,214,10975101,12885,0,1722488865,13044.568200289992,41.33109305999824,53478.68061912001 2024-08-01,05:07:47.000,214,10975074,13005,0,1722488866,13044.554727670002,41.415682619997824,53478.69459336 2024-08-01,05:07:48.000,214,10975062,12925,0,1722488867,13044.595145530002,41.47207565999997,53478.736516080004 2024-08-01,05:07:49.000,214,10975116,12885,0,1722488868,13044.554727670002,41.500272180004686,53478.72254184 2024-08-01,05:07:50.000,214,10975089,12845,0,1722488869,13044.561463979997,41.52141957000276,53478.79241304 2024-08-01,05:07:51.000,214,10975072,13045,0,1722488870,13044.568200289992,41.57781261000491,53478.79940016001 2024-08-01,05:07:52.000,214,10975064,12925,0,1722488871,13044.615354460002,41.634205649999785,53478.8133744 2024-08-01,05:07:53.000,214,10975085,12965,0,1722488872,13044.622090769997,41.690598690001934,53478.855297120004 2024-08-01,05:07:54.000,214,10975078,12885,0,1722488873,13044.669244939992,41.73289346999809,53478.876258480006 2024-08-01,05:07:55.000,214,10975091,13005,0,1722488874,13044.696190180002,41.7963356399996,53478.93215544 2024-08-01,05:07:56.000,214,10975100,12965,0,1722488875,13044.756816970003,41.7963356399996,53478.91818120001 2024-08-01,05:07:57.000,214,10975078,13325,0,1722488876,13044.790498519993,41.80338476999896,53478.93215544 2024-08-01,05:07:58.000,214,10975076,12885,0,1722488877,13044.803971139998,41.80338476999896,53478.925168320005 2024-08-01,05:07:59.000,214,10975093,13005,0,1722488878,13044.790498519993,41.78928651000024,53478.99503952001 2024-08-01,05:08:00.000,214,10975118,12885,0,1722488879,13044.750080659993,41.78928651000024,53479.01600088001 2024-08-01,05:08:01.000,214,10975108,13285,0,1722488880,13044.689453869993,41.78928651000024,53479.022988000004 2024-08-01,05:08:02.000,214,10975041,13165,0,1722488881,13044.655772320002,41.810433899998316,53478.9880524 2024-08-01,05:08:03.000,214,10975063,13005,0,1722488882,13044.601881839997,41.78223738000088,53479.00202664 2024-08-01,05:08:04.000,214,10975098,13005,0,1722488883,13044.574936600002,41.74699173000408,53479.10683344 2024-08-01,05:08:05.000,214,10975083,12965,0,1722488884,13044.554727670002,41.76813912000216,53479.071897840004 2024-08-01,05:08:06.000,214,10975085,13125,0,1722488885,13044.514309810002,41.73289346999809,53479.12080768 2024-08-01,05:08:07.000,214,10975045,13045,0,1722488886,13044.473891950001,41.72584433999873,53479.11382056001 2024-08-01,05:08:08.000,214,10975091,12925,0,1722488887,13044.440210399996,41.71879520999937,53479.12080768 2024-08-01,05:08:09.000,214,10975127,13165,0,1722488888,13044.460419329997,41.6483039099985,53479.12080768 2024-08-01,05:08:10.000,214,10975116,13005,0,1722488889,13044.500837189997,41.61305826000171,53479.13478192001 2024-08-01,05:08:11.000,214,10975127,12965,0,1722488890,13044.500837189997,41.60600913000235,53479.0579236 2024-08-01,05:08:12.000,214,10975089,13125,0,1722488891,13044.581672909997,41.57781261000491,53479.13478192001 2024-08-01,05:08:13.000,214,10975087,13125,0,1722488892,13044.628827079992,41.57076347999828,53479.13478192001 2024-08-01,05:08:14.000,214,10975089,12925,0,1722488893,13044.736608040002,41.53551783000148,53479.16273040001 2024-08-01,05:08:15.000,214,10975083,13205,0,1722488894,13044.716399110002,41.500272180004686,53479.141769040005 2024-08-01,05:08:16.000,214,10975079,13045,0,1722488895,13044.837652689988,41.457977400001255,53479.197666 2024-08-01,05:08:17.000,214,10975124,12885,0,1722488896,13044.878070549988,41.450928270001896,53479.197666 2024-08-01,05:08:18.000,214,10975102,12725,0,1722488897,13045.006060439999,41.36633871000231,53479.24657584 2024-08-01,05:08:19.000,214,10975143,13045,0,1722488898,13045.10036877999,41.39453522999975,53479.190678880004 2024-08-01,05:08:20.000,214,10975105,13005,0,1722488899,13045.18120449999,41.37338784000167,53479.23260160001 2024-08-01,05:08:21.000,214,10975123,13045,0,1722488900,13045.26204021999,41.38043697000103,53479.309459920005 2024-08-01,05:08:22.000,214,10975080,13525,0,1722488901,13045.26877653,41.401584359999106,53479.24657584 2024-08-01,05:08:23.000,214,10975099,12845,0,1722488902,13045.336139629995,41.43683001000318,53479.30247280001 2024-08-01,05:08:24.000,214,10975081,12925,0,1722488903,13045.36982118,41.48617391999869,53479.27452432 2024-08-01,05:08:25.000,214,10975078,13085,0,1722488904,13045.376557489995,41.53551783000148,53479.27452432 2024-08-01,05:08:26.000,214,10975113,13285,0,1722488905,13045.40350272999,41.6624021700045,53479.29548568 2024-08-01,05:08:27.000,214,10975099,12845,0,1722488906,13045.40350272999,41.739942600004724,53479.30247280001 2024-08-01,05:08:28.000,214,10975065,12925,0,1722488907,13045.44392058999,41.810433899998316,53479.38631824 2024-08-01,05:08:29.000,214,10975127,13165,0,1722488908,13045.48433844999,41.8950234599979,53479.29548568 2024-08-01,05:08:30.000,214,10975086,12965,0,1722488909,13045.53149262,42.02190780000092,53479.31644704 2024-08-01,05:08:31.000,214,10975115,13005,0,1722488910,13045.578646789996,42.099448230001144,53479.34439552 2024-08-01,05:08:32.000,214,10975086,13125,0,1722488911,13045.652746200001,42.19108692000009,53479.407279600004 2024-08-01,05:08:33.000,214,10975113,13085,0,1722488912,13045.773999780002,42.261578220000956,53479.40029248001 2024-08-01,05:08:34.000,214,10975080,13085,0,1722488913,13045.814417640002,42.38141343000461,53479.41426672 2024-08-01,05:08:35.000,214,10975135,12965,0,1722488914,13045.854835500002,42.48010125000292,53479.4422152 2024-08-01,05:08:36.000,214,10975114,12925,0,1722488915,13045.949143839993,42.501248640000995,53479.44920232001 2024-08-01,05:08:37.000,214,10975116,12965,0,1722488916,13045.976089080003,42.57878907000122,53479.49112504 2024-08-01,05:08:38.000,214,10975121,13005,0,1722488917,13046.003034319998,42.670427760000166,53479.51907352001 2024-08-01,05:08:39.000,214,10975106,13005,0,1722488918,13046.097342659988,42.65632950000145,53479.547022000006 2024-08-01,05:08:40.000,214,10975104,12965,0,1722488919,13046.090606349993,42.70567341000424,53479.55400912 2024-08-01,05:08:41.000,214,10975074,13205,0,1722488920,13046.137760519989,42.726820800002315,53479.63086744 2024-08-01,05:08:42.000,214,10975123,12845,0,1722488921,13046.157969449989,42.733869930001674,53479.60291896 2024-08-01,05:08:43.000,214,10975118,13365,0,1722488922,13046.184914689999,42.677476889999525,53479.65881592 2024-08-01,05:08:44.000,214,10975094,13045,0,1722488923,13046.205123619999,42.64928037000209,53479.70772576001 2024-08-01,05:08:45.000,214,10975098,13165,0,1722488924,13046.218596239989,42.670427760000166,53479.70772576001 2024-08-01,05:08:46.000,214,10975073,12885,0,1722488925,13046.265750409999,42.65632950000145,53479.81951968 2024-08-01,05:08:47.000,214,10975111,13005,0,1722488926,13046.29943195999,42.65632950000145,53479.8265068 2024-08-01,05:08:48.000,214,10975094,13205,0,1722488927,13046.285959339999,42.64928037000209,53479.79855832 2024-08-01,05:08:49.000,214,10975038,13245,0,1722488928,13046.285959339999,42.61403471999802,53479.93830072 2024-08-01,05:08:50.000,214,10975104,13085,0,1722488929,13046.252277789994,42.57878907000122,53479.896378 2024-08-01,05:08:51.000,214,10975086,13205,0,1722488930,13046.178178379989,42.550592550003785,53479.91733936 2024-08-01,05:08:52.000,214,10975065,13045,0,1722488931,13046.164705759998,42.51534689999971,53479.99419768 2024-08-01,05:08:53.000,214,10975119,13005,0,1722488932,13046.137760519989,42.501248640000995,53480.04310752001 2024-08-01,05:08:54.000,214,10975118,12965,0,1722488933,13046.090606349993,42.508297770000354,53480.02214616001 2024-08-01,05:08:55.000,214,10975114,13005,0,1722488934,13046.083870039998,42.48715038000228,53480.06406888 2024-08-01,05:08:56.000,214,10975075,13045,0,1722488935,13046.083870039998,42.48010125000292,53480.07105600001 2024-08-01,05:08:57.000,214,10975070,12965,0,1722488936,13046.090606349993,42.451904729998205,53480.13394008 2024-08-01,05:08:58.000,214,10975067,13045,0,1722488937,13046.110815279993,42.53649428999779,53480.14092720001 2024-08-01,05:08:59.000,214,10975123,13005,0,1722488938,13046.077133729988,42.51534689999971,53480.18983704001 2024-08-01,05:09:00.000,214,10975071,13285,0,1722488939,13046.117551589989,42.508297770000354,53480.217785520006 2024-08-01,05:09:01.000,214,10975125,13165,0,1722488940,13046.131024209993,42.53649428999779,53480.30163096 2024-08-01,05:09:02.000,214,10975103,13205,0,1722488941,13046.151233139994,42.57173994000186,53480.2806696 2024-08-01,05:09:03.000,214,10975100,13045,0,1722488942,13046.178178379989,42.58583820000058,53480.30163096 2024-08-01,05:09:04.000,214,10975096,13085,0,1722488943,13046.238805169989,42.62108385000465,53480.32259232 2024-08-01,05:09:05.000,214,10975091,13285,0,1722488944,13046.27922302999,42.670427760000166,53480.364515040004 2024-08-01,05:09:06.000,214,10975126,12765,0,1722488945,13046.292695649994,42.70567341000424,53480.37848928001 2024-08-01,05:09:07.000,214,10975091,13245,0,1722488946,13046.31964088999,42.76911557999847,53480.39246352 2024-08-01,05:09:08.000,214,10975098,13125,0,1722488947,13046.40047660999,42.80436123000254,53480.45534760001 2024-08-01,05:09:09.000,214,10975102,12885,0,1722488948,13046.454367089995,42.846656009998696,53480.42739912001 2024-08-01,05:09:10.000,214,10975117,13125,0,1722488949,13046.48804864,42.87485253000341,53480.53919304 2024-08-01,05:09:11.000,214,10975118,13005,0,1722488950,13046.575620669995,42.92419643999892,53480.51124456 2024-08-01,05:09:12.000,214,10975095,12965,0,1722488951,13046.696874249996,42.99468773999979,53480.57412864001 2024-08-01,05:09:13.000,214,10975103,12965,0,1722488952,13046.737292109996,43.04403165000258,53480.61605136 2024-08-01,05:09:14.000,214,10975083,13045,0,1722488953,13046.824864139991,43.086326429998735,53480.63701272 2024-08-01,05:09:15.000,214,10975120,13165,0,1722488954,13046.892227240001,43.11452295000345,53480.67893544 2024-08-01,05:09:16.000,214,10975157,13205,0,1722488955,13046.966326649992,43.16386685999896,53480.64399984001 2024-08-01,05:09:17.000,214,10975079,12925,0,1722488956,13047.053898680002,43.21321077000175,53480.74181952001 2024-08-01,05:09:18.000,214,10975103,13285,0,1722488957,13047.080843919997,43.26255468000454,53480.76278088001 2024-08-01,05:09:19.000,214,10975130,12965,0,1722488958,13047.161679639998,43.304849460000696,53480.78374224 2024-08-01,05:09:20.000,214,10975164,13125,0,1722488959,13047.249251669993,43.311898590000055,53480.77675512 2024-08-01,05:09:21.000,214,10975126,13005,0,1722488960,13047.289669529993,43.38238989000092,53480.818677840005 2024-08-01,05:09:22.000,214,10975133,12765,0,1722488961,13047.336823699989,43.39648814999964,53480.90252328 2024-08-01,05:09:23.000,214,10975137,13325,0,1722488962,13047.410923109994,43.38943902000028,53480.89553616 2024-08-01,05:09:24.000,214,10975099,13045,0,1722488963,13047.431132039994,43.34714424000413,53481.0143172 2024-08-01,05:09:25.000,214,10975112,13005,0,1722488964,13047.451340969994,43.34009511000477,53481.00034296 2024-08-01,05:09:26.000,214,10975082,12845,0,1722488965,13047.417659419989,43.368291630002204,53481.02130432 2024-08-01,05:09:27.000,214,10975115,12845,0,1722488966,13047.444604659999,43.32599684999877,53481.06322704 2024-08-01,05:09:28.000,214,10975124,13205,0,1722488967,13047.397450489989,43.304849460000696,53481.12611112001 2024-08-01,05:09:29.000,214,10975134,13005,0,1722488968,13047.343560009998,43.24140728999919,53481.09816264001 2024-08-01,05:09:30.000,214,10975110,12925,0,1722488969,13047.303142149998,43.24140728999919,53481.11213688 2024-08-01,05:09:31.000,214,10975102,13005,0,1722488970,13047.262724289998,43.17091598999832,53481.154059600005 2024-08-01,05:09:32.000,214,10975110,13005,0,1722488971,13047.269460599993,43.128621210002166,53481.14707248001 2024-08-01,05:09:33.000,214,10975115,13085,0,1722488972,13047.222306429998,43.06517904000066,53481.21694368001 2024-08-01,05:09:34.000,214,10975111,13125,0,1722488973,13047.168415949993,43.04403165000258,53481.23790504 2024-08-01,05:09:35.000,214,10975083,12805,0,1722488974,13047.168415949993,43.00878599999851,53481.29380200001 2024-08-01,05:09:36.000,214,10975095,13045,0,1722488975,13047.121261779997,43.00878599999851,53481.30777624 2024-08-01,05:09:37.000,214,10975115,13165,0,1722488976,13047.080843919997,42.959442090002995,53481.29380200001 2024-08-01,05:09:38.000,214,10975095,13165,0,1722488977,13047.087580229992,42.903049050000845,53481.38463456001 2024-08-01,05:09:39.000,214,10975072,13165,0,1722488978,13047.060634989997,42.82550862000062,53481.36367320001 2024-08-01,05:09:40.000,214,10975098,13205,0,1722488979,13047.026953439992,42.76911557999847,53481.41258304001 2024-08-01,05:09:41.000,214,10975067,13125,0,1722488980,13046.993271890002,42.74091906000103,53481.419570160004 2024-08-01,05:09:42.000,214,10975110,13045,0,1722488981,13046.979799269997,42.70567341000424,53481.391621680006 2024-08-01,05:09:43.000,214,10975138,13205,0,1722488982,13046.939381409997,42.670427760000166,53481.419570160004 2024-08-01,05:09:44.000,214,10975125,13005,0,1722488983,13046.959590339997,42.62813298000401,53481.40559592 2024-08-01,05:09:45.000,214,10975068,12845,0,1722488984,13046.932645100002,42.62813298000401,53481.44751864 2024-08-01,05:09:46.000,214,10975103,13045,0,1722488985,13046.919172479997,42.57878907000122,53481.46149288001 2024-08-01,05:09:47.000,214,10975099,12845,0,1722488986,13046.898963549997,42.57173994000186,53481.48245424001 2024-08-01,05:09:48.000,214,10975081,12925,0,1722488987,13046.905699859992,42.52944515999843,53481.559312560006 2024-08-01,05:09:49.000,214,10975102,12965,0,1722488988,13046.838336759996,42.501248640000995,53481.46848 2024-08-01,05:09:50.000,214,10975082,13205,0,1722488989,13046.804655209991,42.494199510001636,53481.51040272001 2024-08-01,05:09:51.000,214,10975047,12925,0,1722488990,13046.838336759996,42.51534689999971,53481.559312560006 2024-08-01,05:09:52.000,214,10975082,12885,0,1722488991,13046.797918899996,42.48715038000228,53481.55232544001 2024-08-01,05:09:53.000,214,10975096,13245,0,1722488992,13046.717083179996,42.444855599998846,53481.5732868 2024-08-01,05:09:54.000,214,10975125,13005,0,1722488993,13046.64972008,42.451904729998205,53481.587261040004 2024-08-01,05:09:55.000,214,10975058,13125,0,1722488994,13046.58235697999,42.39551169000333,53481.608222400006 2024-08-01,05:09:56.000,214,10975079,13085,0,1722488995,13046.555411739995,42.38141343000461,53481.63617088 2024-08-01,05:09:57.000,214,10975136,12845,0,1722488996,13046.48804864,42.39551169000333,53481.62918376001 2024-08-01,05:09:58.000,214,10975105,12725,0,1722488997,13046.40047660999,42.36026603999926,53481.68508072 2024-08-01,05:09:59.000,214,10975077,13205,0,1722488998,13046.285959339999,42.38141343000461,53481.66411936 2024-08-01,05:10:00.000,214,10975074,12965,0,1722488999,13046.27922302999,42.38846256000397,53481.706042080004 2024-08-01,05:10:01.000,214,10975076,13365,0,1722489000,13046.157969449989,42.36026603999926,53481.69206784 2024-08-01,05:10:02.000,214,10975110,13085,0,1722489001,13046.110815279993,42.37436429999798,53481.643158 2024-08-01,05:10:03.000,214,10975133,12885,0,1722489002,13046.036715869988,42.37436429999798,53481.68508072 2024-08-01,05:10:04.000,214,10975105,13165,0,1722489003,13045.969352769993,42.40960995000205,53481.69206784 2024-08-01,05:10:05.000,214,10975139,13085,0,1722489004,13045.901989669997,42.42370821000077,53481.72001632001 2024-08-01,05:10:06.000,214,10975073,13125,0,1722489005,13045.881780739997,42.43780646999949,53481.72001632001 2024-08-01,05:10:07.000,214,10975105,13205,0,1722489006,13045.753790850002,42.451904729998205,53481.7130292 2024-08-01,05:10:08.000,214,10975102,13085,0,1722489007,13045.693164060001,42.45895386000484,53481.7829004 2024-08-01,05:10:09.000,214,10975119,12925,0,1722489008,13045.585383099991,42.451904729998205,53481.76892616001 2024-08-01,05:10:10.000,214,10975100,13005,0,1722489009,13045.518019999996,42.501248640000995,53481.7829004 2024-08-01,05:10:11.000,214,10975121,13285,0,1722489010,13045.40350272999,42.52239602999907,53481.81783600001 2024-08-01,05:10:12.000,214,10975072,13125,0,1722489011,13045.295721769995,42.53649428999779,53481.81084888 2024-08-01,05:10:13.000,214,10975046,13125,0,1722489012,13045.18120449999,42.52944515999843,53481.85975872 2024-08-01,05:10:14.000,214,10975104,13005,0,1722489013,13045.03974198999,42.51534689999971,53481.81084888 2024-08-01,05:10:15.000,214,10975074,13045,0,1722489014,13044.938697339989,42.57878907000122,53481.824823120005 2024-08-01,05:10:16.000,214,10975081,13205,0,1722489015,13044.797234829988,42.57173994000186,53481.824823120005 2024-08-01,05:10:17.000,214,10975087,12685,0,1722489016,13044.628827079992,42.57878907000122,53481.873732960004 2024-08-01,05:10:18.000,214,10975080,12925,0,1722489017,13044.473891950001,42.58583820000058,53481.83879736 2024-08-01,05:10:19.000,214,10975153,13285,0,1722489018,13044.399792539996,42.5999364599993,53481.88072008 2024-08-01,05:10:20.000,214,10975083,12845,0,1722489019,13044.26506633999,42.62108385000465,53481.81783600001 2024-08-01,05:10:21.000,214,10975105,12765,0,1722489020,13044.11013121,42.62108385000465,53481.894694320006 2024-08-01,05:10:22.000,214,10975097,13205,0,1722489021,13044.00235024999,42.66337863000081,53481.83879736 2024-08-01,05:10:23.000,214,10975100,13365,0,1722489022,13043.887832979999,42.7127225400036,53481.7829004 2024-08-01,05:10:24.000,214,10975089,13125,0,1722489023,13043.793524639994,42.783213840004464,53481.81783600001 2024-08-01,05:10:25.000,214,10975085,13125,0,1722489024,13043.753106779994,42.86075427000469,53481.83879736 2024-08-01,05:10:26.000,214,10975127,13205,0,1722489025,13043.699216299989,42.88190166000277,53481.81084888 2024-08-01,05:10:27.000,214,10975110,13085,0,1722489026,13043.631853199993,42.910098180000205,53481.85975872 2024-08-01,05:10:28.000,214,10975099,13285,0,1722489027,13043.625116889998,42.98763861000043,53481.894694320006 2024-08-01,05:10:29.000,214,10975126,13165,0,1722489028,13043.584699029998,43.05108078000194,53481.88770720001 2024-08-01,05:10:30.000,214,10975075,12925,0,1722489029,13043.584699029998,43.135670340001525,53481.88072008 2024-08-01,05:10:31.000,214,10975109,12925,0,1722489030,13043.551017479993,43.185014250004315,53481.8527716 2024-08-01,05:10:32.000,214,10975114,13205,0,1722489031,13043.524072239998,43.255505549997906,53481.88770720001 2024-08-01,05:10:33.000,214,10975077,12885,0,1722489032,13043.530808549993,43.304849460000696,53481.86674584001 2024-08-01,05:10:34.000,214,10975088,12965,0,1722489033,13043.571226409993,43.361242500002845,53481.97853976 2024-08-01,05:10:35.000,214,10975052,13005,0,1722489034,13043.584699029998,43.45993032000115,53481.93661704001 2024-08-01,05:10:36.000,214,10975085,13045,0,1722489035,13043.625116889998,43.48107770999923,53482.03443672001 2024-08-01,05:10:37.000,214,10975103,12885,0,1722489036,13043.679007369989,43.551569010000094,53481.99950112 2024-08-01,05:10:38.000,214,10975135,12965,0,1722489037,13043.705952609998,43.62910944000032,53482.062385200006 2024-08-01,05:10:39.000,214,10975052,13005,0,1722489038,13043.766579399999,43.67845335000311,53482.10430792001 2024-08-01,05:10:40.000,214,10975073,13205,0,1722489039,13043.793524639994,43.69255161000183,53482.12526928 2024-08-01,05:10:41.000,214,10975113,13365,0,1722489040,13043.86088773999,43.74189552000462,53482.21610184 2024-08-01,05:10:42.000,214,10975088,13005,0,1722489041,13043.92825084,43.81238681999821,53482.25103744001 2024-08-01,05:10:43.000,214,10975101,13205,0,1722489042,13043.96193238999,43.85468160000164,53482.258024560004 2024-08-01,05:10:44.000,214,10975092,12925,0,1722489043,13044.04276810999,43.889927249998436,53482.29994728001 2024-08-01,05:10:45.000,214,10975113,13085,0,1722489044,13044.06297703999,43.91107464000379,53482.38379272 2024-08-01,05:10:46.000,214,10975103,13205,0,1722489045,13044.11013121,43.98156594000466,53482.36981848001 2024-08-01,05:10:47.000,214,10975093,13285,0,1722489046,13044.177494309995,44.002713330002734,53482.43968968001 2024-08-01,05:10:48.000,214,10975171,13005,0,1722489047,13044.238121099996,44.05910637000488,53482.46763816001 2024-08-01,05:10:49.000,214,10975126,12965,0,1722489048,13044.26506633999,44.08025376000296,53482.50257376 2024-08-01,05:10:50.000,214,10975121,13045,0,1722489049,13044.29201158,44.1084502800004,53482.544496480004 2024-08-01,05:10:51.000,214,10975109,13005,0,1722489050,13044.366110989991,44.15074506000383,53482.60738056001 2024-08-01,05:10:52.000,214,10975118,13165,0,1722489051,13044.413265160001,44.24238375000277,53482.65629040001 2024-08-01,05:10:53.000,214,10975132,12925,0,1722489052,13044.433474090001,44.235334620003414,53482.64930328 2024-08-01,05:10:54.000,214,10975130,12965,0,1722489053,13044.453683020001,44.27762939999957,53482.72616160001 2024-08-01,05:10:55.000,214,10975117,13005,0,1722489054,13044.399792539996,44.319924180003,53482.70520024001 2024-08-01,05:10:56.000,214,10975118,13165,0,1722489055,13044.460419329997,44.32697331000236,53482.782058560006 2024-08-01,05:10:57.000,214,10975083,13285,0,1722489056,13044.460419329997,44.33402244000172,53482.81000704 2024-08-01,05:10:58.000,214,10975073,13165,0,1722489057,13044.460419329997,44.42566113000066,53482.78904568 2024-08-01,05:10:59.000,214,10975108,13005,0,1722489058,13044.507573499992,44.4186120000013,53482.83795552 2024-08-01,05:11:00.000,214,10975108,12765,0,1722489059,13044.494100880001,44.44680851999874,53482.84494264 2024-08-01,05:11:01.000,214,10975118,13005,0,1722489060,13044.440210399996,44.47500504000345,53482.879878240004 2024-08-01,05:11:02.000,214,10975101,12925,0,1722489061,13044.372847300001,44.47500504000345,53482.900839600006 2024-08-01,05:11:03.000,214,10975116,13085,0,1722489062,13044.345902059991,44.47500504000345,53482.97071080001 2024-08-01,05:11:04.000,214,10975120,13285,0,1722489063,13044.31222051,44.50320156000089,53482.97769792 2024-08-01,05:11:05.000,214,10975123,13045,0,1722489064,13044.305484199991,44.50320156000089,53482.9357752 2024-08-01,05:11:06.000,214,10975084,13205,0,1722489065,13044.24485740999,44.524348949998966,53482.98468504 2024-08-01,05:11:07.000,214,10975107,12965,0,1722489066,13044.157285379995,44.51729981999961,53482.95673656 2024-08-01,05:11:08.000,214,10975050,13045,0,1722489067,13044.15054907,44.54549634000432,53482.99167216001 2024-08-01,05:11:09.000,214,10975106,13125,0,1722489068,13044.08992228,44.531398079998326,53482.97769792 2024-08-01,05:11:10.000,214,10975103,12965,0,1722489069,13044.056240729995,44.51025069000025,53482.94276232001 2024-08-01,05:11:11.000,214,10975101,13045,0,1722489070,13044.02255917999,44.51729981999961,53482.97769792 2024-08-01,05:11:12.000,214,10975094,13285,0,1722489071,13044.02929549,44.54549634000432,53483.0056464 2024-08-01,05:11:13.000,214,10975117,13165,0,1722489072,13043.98887763,44.54549634000432,53483.01263352 2024-08-01,05:11:14.000,214,10975075,12965,0,1722489073,13043.995613939995,44.573692860001756,53482.99167216001 2024-08-01,05:11:15.000,214,10975106,12965,0,1722489074,13043.94845977,44.60188937999919,53483.02660776 2024-08-01,05:11:16.000,214,10975113,13085,0,1722489075,13043.90130559999,44.60188937999919,53482.97071080001 2024-08-01,05:11:17.000,214,10975083,13005,0,1722489076,13043.90804191,44.623036770004546,53482.9357752 2024-08-01,05:11:18.000,214,10975136,13165,0,1722489077,13043.88109666999,44.65828242000134,53482.949749440006 2024-08-01,05:11:19.000,214,10975107,12805,0,1722489078,13043.86088773999,44.644184160002624,53482.97769792 2024-08-01,05:11:20.000,214,10975134,12925,0,1722489079,13043.867624049999,44.68647893999878,53482.99167216001 2024-08-01,05:11:21.000,214,10975115,13045,0,1722489080,13043.800260949989,44.71467546000349,53482.97071080001 2024-08-01,05:11:22.000,214,10975130,12925,0,1722489081,13043.766579399999,44.77811762999772,53482.97071080001 2024-08-01,05:11:23.000,214,10975097,12885,0,1722489082,13043.726161539998,44.813363280001795,53482.949749440006 2024-08-01,05:11:24.000,214,10975091,12965,0,1722489083,13043.658798439988,44.84155979999923,53482.88686536 2024-08-01,05:11:25.000,214,10975107,13125,0,1722489084,13043.631853199993,44.89090371000202,53482.88686536 2024-08-01,05:11:26.000,214,10975135,13005,0,1722489085,13043.625116889998,44.9120511000001,53482.89385248001 2024-08-01,05:11:27.000,214,10975127,13285,0,1722489086,13043.557753790003,44.982542400000966,53482.900839600006 2024-08-01,05:11:28.000,214,10975063,13165,0,1722489087,13043.483654379997,45.031886310003756,53482.85192976001 2024-08-01,05:11:29.000,214,10975091,13205,0,1722489088,13043.436500210002,45.08123021999927,53482.91481384 2024-08-01,05:11:30.000,214,10975106,13085,0,1722489089,13043.342191869997,45.10942674000398,53482.85192976001 2024-08-01,05:11:31.000,214,10975125,13005,0,1722489090,13043.268092459992,45.18696717000421,53482.85891688 2024-08-01,05:11:32.000,214,10975106,13005,0,1722489091,13043.180520429996,45.24336020999908,53482.75411008001 2024-08-01,05:11:33.000,214,10975089,12885,0,1722489092,13043.099684709996,45.32794976999867,53482.7960328 2024-08-01,05:11:34.000,214,10975085,12805,0,1722489093,13043.086212089991,45.41253932999825,53482.75411008001 2024-08-01,05:11:35.000,214,10975174,12965,0,1722489094,13042.98516743999,45.48303062999912,53482.761097200004 2024-08-01,05:11:36.000,214,10975076,13125,0,1722489095,13042.95148589,45.53942367000127,53482.733148720006 2024-08-01,05:11:37.000,214,10975104,13125,0,1722489096,13042.90433171999,45.60286584000278,53482.70520024001 2024-08-01,05:11:38.000,214,10975085,12765,0,1722489097,13042.877386479995,45.638111489999574,53482.70520024001 2024-08-01,05:11:39.000,214,10975123,12765,0,1722489098,13042.857177549995,45.72270104999916,53482.69821312 2024-08-01,05:11:40.000,214,10975104,12885,0,1722489099,13042.84370492999,45.814339739998104,53482.67026464 2024-08-01,05:11:41.000,214,10975120,13085,0,1722489100,13042.877386479995,45.87073278000025,53482.67026464 2024-08-01,05:11:42.000,214,10975066,13285,0,1722489101,13042.88412278999,45.98351886000455,53482.60738056001 2024-08-01,05:11:43.000,214,10975161,12885,0,1722489102,13042.90433171999,46.032862770000065,53482.64930328 2024-08-01,05:11:44.000,214,10975058,12845,0,1722489103,13042.938013269995,46.14564885000436,53482.67026464 2024-08-01,05:11:45.000,214,10975117,12765,0,1722489104,13042.96495850999,46.216140149997955,53482.63532904001 2024-08-01,05:11:46.000,214,10975110,13045,0,1722489105,13043.01211268,46.314827970003535,53482.64231616 2024-08-01,05:11:47.000,214,10975105,13125,0,1722489106,13043.02558529999,46.434663179999916,53482.65629040001 2024-08-01,05:11:48.000,214,10975073,12845,0,1722489107,13043.086212089991,46.51220361000014,53482.712187360004 2024-08-01,05:11:49.000,214,10975102,13085,0,1722489108,13043.160311499996,46.64613708000252,53482.691226 2024-08-01,05:11:50.000,214,10975066,12965,0,1722489109,13043.261356149997,46.74482490000082,53482.71917448 2024-08-01,05:11:51.000,214,10975094,13165,0,1722489110,13043.315246630002,46.83646358999977,53482.72616160001 2024-08-01,05:11:52.000,214,10975107,12845,0,1722489111,13043.348928179992,46.93515140999807,53482.761097200004 2024-08-01,05:11:53.000,214,10975069,13085,0,1722489112,13043.348928179992,47.04793749000237,53482.75411008001 2024-08-01,05:11:54.000,214,10975082,12965,0,1722489113,13043.416291280002,47.15367444000003,53482.77507144001 2024-08-01,05:11:55.000,214,10975061,12885,0,1722489114,13043.402818659997,47.17482182999811,53482.80301992001 2024-08-01,05:11:56.000,214,10975074,12885,0,1722489115,13043.416291280002,47.294657040001766,53482.81699416 2024-08-01,05:11:57.000,214,10975101,13125,0,1722489116,13043.463445449997,47.37924660000135,53482.87289112001 2024-08-01,05:11:58.000,214,10975063,12805,0,1722489117,13043.530808549993,47.492032679998374,53482.879878240004 2024-08-01,05:11:59.000,214,10975140,13125,0,1722489118,13043.604907959998,47.46383616000094,53482.900839600006 2024-08-01,05:12:00.000,214,10975088,12965,0,1722489119,13043.604907959998,47.56252397999924,53482.97769792 2024-08-01,05:12:01.000,214,10975080,13165,0,1722489120,13043.672271059993,47.61186789000203,53482.97071080001 2024-08-01,05:12:02.000,214,10975062,13285,0,1722489121,13043.712688919994,47.6823591900029,53482.98468504 2024-08-01,05:12:03.000,214,10975071,13045,0,1722489122,13043.753106779994,47.73170309999841,53483.047569120004 2024-08-01,05:12:04.000,214,10975067,13085,0,1722489123,13043.780052019989,47.717604839999694,53483.117440320006 2024-08-01,05:12:05.000,214,10975049,12925,0,1722489124,13043.82046987999,47.717604839999694,53483.15237592 2024-08-01,05:12:06.000,214,10975076,12965,0,1722489125,13043.847415119999,47.73170309999841,53483.12442744 2024-08-01,05:12:07.000,214,10975095,12805,0,1722489126,13043.854151429994,47.80219439999928,53483.22224712 2024-08-01,05:12:08.000,214,10975055,13365,0,1722489127,13043.92151452999,47.816292659998,53483.236221360006 2024-08-01,05:12:09.000,214,10975069,13125,0,1722489128,13043.934987149994,47.78809614000056,53483.236221360006 2024-08-01,05:12:10.000,214,10975043,12925,0,1722489129,13043.94172345999,47.79514526999992,53483.29211832 2024-08-01,05:12:11.000,214,10975103,13125,0,1722489130,13043.94845977,47.80924352999864,53483.31307968 2024-08-01,05:12:12.000,214,10975072,13245,0,1722489131,13043.934987149994,47.85153831000207,53483.37596376001 2024-08-01,05:12:13.000,214,10975089,13245,0,1722489132,13043.94845977,47.85858744000143,53483.41089936 2024-08-01,05:12:14.000,214,10975043,13005,0,1722489133,13043.98214131999,47.886783959998866,53483.389938 2024-08-01,05:12:15.000,214,10975127,13165,0,1722489134,13044.02255917999,47.91498048000358,53483.431860720004 2024-08-01,05:12:16.000,214,10975091,13365,0,1722489135,13044.06297703999,47.86563657000079,53483.43884784 2024-08-01,05:12:17.000,214,10975121,12845,0,1722489136,13044.096658589995,47.90088222000486,53483.49474480001 2024-08-01,05:12:18.000,214,10975044,13165,0,1722489137,13044.11013121,47.893833089998225,53483.501731920005 2024-08-01,05:12:19.000,214,10975066,13445,0,1722489138,13044.11013121,47.90793135000422,53483.5296804 2024-08-01,05:12:20.000,214,10975052,13205,0,1722489139,13044.137076449995,47.943177000001015,53483.48775768 2024-08-01,05:12:21.000,214,10975059,13085,0,1722489140,13044.170758,47.985471780004445,53483.54365464001 2024-08-01,05:12:22.000,214,10975076,13085,0,1722489141,13044.22464847999,47.96432438999909,53483.5296804 2024-08-01,05:12:23.000,214,10975075,13125,0,1722489142,13044.25159372,47.97842264999781,53483.47378344001 2024-08-01,05:12:24.000,214,10975061,13245,0,1722489143,13044.298747889996,47.999570040003164,53483.44583496001 2024-08-01,05:12:25.000,214,10975041,13205,0,1722489144,13044.318956819996,48.00661917000252,53483.389938 2024-08-01,05:12:26.000,214,10975085,13045,0,1722489145,13044.359374679996,48.00661917000252,53483.41788648 2024-08-01,05:12:27.000,214,10975127,13085,0,1722489146,13044.31222051,48.00661917000252,53483.452822080006 2024-08-01,05:12:28.000,214,10975092,12845,0,1722489147,13044.366110989991,47.985471780004445,53483.382950880005 2024-08-01,05:12:29.000,214,10975036,12965,0,1722489148,13044.339165749996,47.985471780004445,53483.36198952 2024-08-01,05:12:30.000,214,10975092,12845,0,1722489149,13044.372847300001,47.95727525999973,53483.36198952 2024-08-01,05:12:31.000,214,10975090,13085,0,1722489150,13044.399792539996,47.90793135000422,53483.32705392001 2024-08-01,05:12:32.000,214,10975070,12925,0,1722489151,13044.366110989991,47.90088222000486,53483.29211832 2024-08-01,05:12:33.000,214,10975069,12965,0,1722489152,13044.386319919991,47.85153831000207,53483.29910544 2024-08-01,05:12:34.000,214,10975043,13045,0,1722489153,13044.366110989991,47.86563657000079,53483.24320848 2024-08-01,05:12:35.000,214,10974986,12845,0,1722489154,13044.359374679996,47.82334179000463,53483.25718272001 2024-08-01,05:12:36.000,214,10975087,12685,0,1722489155,13044.366110989991,47.752850490003766,53483.20128576 2024-08-01,05:12:37.000,214,10975084,12965,0,1722489156,13044.372847300001,47.66121180000482,53483.236221360006 2024-08-01,05:12:38.000,214,10975105,13045,0,1722489157,13044.305484199991,47.61186789000203,53483.15936304001 2024-08-01,05:12:39.000,214,10975083,13285,0,1722489158,13044.258330029996,47.56252397999924,53483.18731152001 2024-08-01,05:12:40.000,214,10975030,12965,0,1722489159,13044.14381275999,47.5695731099986,53483.068530480006 2024-08-01,05:12:41.000,214,10975092,13125,0,1722489160,13044.170758,47.51318007000373,53483.05455624 2024-08-01,05:12:42.000,214,10975070,12965,0,1722489161,13044.12360382999,47.44268877000286,53483.02660776 2024-08-01,05:12:43.000,214,10975048,13245,0,1722489162,13044.13034014,47.40744311999879,53483.0056464 2024-08-01,05:12:44.000,214,10975058,13125,0,1722489163,13044.10339489999,47.358099210003274,53482.99167216001 2024-08-01,05:12:45.000,214,10975035,13005,0,1722489164,13044.11013121,47.28055878000305,53482.97769792 2024-08-01,05:12:46.000,214,10975065,13005,0,1722489165,13044.04950442,47.23826399999962,53482.95673656 2024-08-01,05:12:47.000,214,10975018,13005,0,1722489166,13044.04276810999,47.14662531000067,53482.900839600006 2024-08-01,05:12:48.000,214,10975097,12605,0,1722489167,13044.04950442,47.10433053000452,53482.87289112001 2024-08-01,05:12:49.000,214,10975071,12765,0,1722489168,13043.94172345999,46.99154445000022,53482.7960328 2024-08-01,05:12:50.000,214,10975090,13205,0,1722489169,13043.934987149994,46.96334793000278,53482.7960328 2024-08-01,05:12:51.000,214,10975092,12965,0,1722489170,13043.955196079994,46.92105314999935,53482.782058560006 2024-08-01,05:12:52.000,214,10975082,13285,0,1722489171,13043.995613939995,46.8787583700032,53482.782058560006 2024-08-01,05:12:53.000,214,10975021,12925,0,1722489172,13044.036031799995,46.86466011000448,53482.76808432 2024-08-01,05:12:54.000,214,10975096,12965,0,1722489173,13043.98214131999,46.86466011000448,53482.782058560006 2024-08-01,05:12:55.000,214,10975073,12925,0,1722489174,13044.00235024999,46.857610979997844,53482.69821312 2024-08-01,05:12:56.000,214,10975070,13245,0,1722489175,13044.056240729995,46.8787583700032,53482.74013584 2024-08-01,05:12:57.000,214,10975071,12685,0,1722489176,13044.056240729995,46.87170924000384,53482.72616160001 2024-08-01,05:12:58.000,214,10975084,13125,0,1722489177,13044.10339489999,46.82941446000041,53482.691226 2024-08-01,05:12:59.000,214,10975051,13285,0,1722489178,13044.096658589995,46.80121794000297,53482.67026464 2024-08-01,05:13:00.000,214,10975053,13085,0,1722489179,13044.15054907,46.7659722899989,53482.6213548 2024-08-01,05:13:01.000,214,10975047,13205,0,1722489180,13044.258330029996,46.716628380003385,53482.67026464 2024-08-01,05:13:02.000,214,10975038,13325,0,1722489181,13044.305484199991,46.70253012000467,53482.593406320004 2024-08-01,05:13:03.000,214,10975068,13045,0,1722489182,13044.359374679996,46.65318621000188,53482.64231616 2024-08-01,05:13:04.000,214,10975065,12845,0,1722489183,13044.413265160001,46.60384229999909,53482.67026464 2024-08-01,05:13:05.000,214,10975085,12845,0,1722489184,13044.473891950001,46.59679316999973,53482.60738056001 2024-08-01,05:13:06.000,214,10975058,13045,0,1722489185,13044.521046119997,46.5192527399995,53482.64231616 2024-08-01,05:13:07.000,214,10975076,13045,0,1722489186,13044.568200289992,46.498105350001424,53482.64231616 2024-08-01,05:13:08.000,214,10975071,13045,0,1722489187,13044.601881839997,46.42761405000056,53482.62834192 2024-08-01,05:13:09.000,214,10975031,13205,0,1722489188,13044.662508629997,46.448761439998634,53482.64231616 2024-08-01,05:13:10.000,214,10975046,13005,0,1722489189,13044.702926489997,46.40646666000248,53482.6213548 2024-08-01,05:13:11.000,214,10975075,13165,0,1722489190,13044.756816970003,46.37122100999841,53482.6213548 2024-08-01,05:13:12.000,214,10975064,12965,0,1722489191,13044.857861619988,46.29368057999818,53482.64930328 2024-08-01,05:13:13.000,214,10975045,12925,0,1722489192,13044.878070549988,46.28663144999882,53482.65629040001 2024-08-01,05:13:14.000,214,10975127,13165,0,1722489193,13044.925224719998,46.23023841000395,53482.64930328 2024-08-01,05:13:15.000,214,10975059,13045,0,1722489194,13044.958906269989,46.23023841000395,53482.663277520005 2024-08-01,05:13:16.000,214,10975091,12965,0,1722489195,13044.992587819994,46.23023841000395,53482.614367680006 2024-08-01,05:13:17.000,214,10975070,12925,0,1722489196,13045.019533059989,46.16679624000244,53482.6213548 2024-08-01,05:13:18.000,214,10975106,13205,0,1722489197,13045.026269369999,46.11745232999965,53482.64231616 2024-08-01,05:13:19.000,214,10975081,13285,0,1722489198,13045.086896159999,46.05401015999814,53482.614367680006 2024-08-01,05:13:20.000,214,10975029,13165,0,1722489199,13045.113841399994,46.00466625000263,53482.60738056001 2024-08-01,05:13:21.000,214,10975088,13005,0,1722489200,13045.093632469994,45.94122408000112,53482.62834192 2024-08-01,05:13:22.000,214,10975075,12965,0,1722489201,13045.046478299999,45.863683650000894,53482.60039344 2024-08-01,05:13:23.000,214,10975042,13205,0,1722489202,13045.08015984999,45.807290609998745,53482.64231616 2024-08-01,05:13:24.000,214,10975102,12925,0,1722489203,13045.05995091999,45.75794670000323,53482.60039344 2024-08-01,05:13:25.000,214,10975101,12885,0,1722489204,13044.965642579999,45.69450453000172,53482.58641920001 2024-08-01,05:13:26.000,214,10975098,13365,0,1722489205,13044.911752099993,45.680406270003004,53482.53052224 2024-08-01,05:13:27.000,214,10975102,13085,0,1722489206,13044.844388999998,45.60286584000278,53482.57244496 2024-08-01,05:13:28.000,214,10975060,13045,0,1722489207,13044.756816970003,45.567620189998706,53482.57244496 2024-08-01,05:13:29.000,214,10975056,13285,0,1722489208,13044.669244939992,45.51122715000383,53482.50257376 2024-08-01,05:13:30.000,214,10975080,13245,0,1722489209,13044.622090769997,45.49007975999848,53482.544496480004 2024-08-01,05:13:31.000,214,10975117,13205,0,1722489210,13044.507573499992,45.4689323700004,53482.48859952001 2024-08-01,05:13:32.000,214,10975080,13245,0,1722489211,13044.413265160001,45.52532541000255,53482.47462528 2024-08-01,05:13:33.000,214,10975088,13045,0,1722489212,13044.31222051,45.504178020004474,53482.446676800006 2024-08-01,05:13:34.000,214,10975079,13005,0,1722489213,13044.19096693,45.56057105999935,53482.40475408 2024-08-01,05:13:35.000,214,10975124,12685,0,1722489214,13044.06971335,45.60991497000214,53482.397766960006 2024-08-01,05:13:36.000,214,10975096,13005,0,1722489215,13043.94172345999,45.624013230000855,53482.34885712001 2024-08-01,05:13:37.000,214,10975106,13125,0,1722489216,13043.827206189999,45.64516061999893,53482.34885712001 2024-08-01,05:13:38.000,214,10975028,12885,0,1722489217,13043.732897849994,45.64516061999893,53482.29994728001 2024-08-01,05:13:39.000,214,10975068,13205,0,1722489218,13043.652062129993,45.65220974999829,53482.26501168 2024-08-01,05:13:40.000,214,10975062,12925,0,1722489219,13043.591435339993,45.624013230000855,53482.22308896001 2024-08-01,05:13:41.000,214,10975087,13005,0,1722489220,13043.524072239998,45.64516061999893,53482.26501168 2024-08-01,05:13:42.000,214,10975091,13045,0,1722489221,13043.449972829992,45.624013230000855,53482.230076080006 2024-08-01,05:13:43.000,214,10975043,12885,0,1722489222,13043.375873420002,45.65220974999829,53482.19514048 2024-08-01,05:13:44.000,214,10975141,13085,0,1722489223,13043.355664490002,45.666308010004286,53482.20212760001 2024-08-01,05:13:45.000,214,10975094,13165,0,1722489224,13043.288301389992,45.72975017999852,53482.20212760001 2024-08-01,05:13:46.000,214,10975043,13005,0,1722489225,13043.288301389992,45.77909409000131,53482.18815336 2024-08-01,05:13:47.000,214,10975045,13165,0,1722489226,13043.247883529992,45.84253626000282,53482.209114720004 2024-08-01,05:13:48.000,214,10975049,13245,0,1722489227,13043.234410910001,45.88483103999897,53482.22308896001 2024-08-01,05:13:49.000,214,10975084,13285,0,1722489228,13043.227674599992,45.905978430004325,53482.209114720004 2024-08-01,05:13:50.000,214,10975079,12605,0,1722489229,13043.268092459992,45.976469729997916,53482.14623064 2024-08-01,05:13:51.000,214,10975083,12965,0,1722489230,13043.247883529992,46.00466625000263,53482.10430792001 2024-08-01,05:13:52.000,214,10975062,13045,0,1722489231,13043.274828770001,46.025813640000706,53482.20212760001 2024-08-01,05:13:53.000,214,10975120,12965,0,1722489232,13043.261356149997,46.06810842000414,53482.19514048 2024-08-01,05:13:54.000,214,10975101,13045,0,1722489233,13043.227674599992,46.11040320000029,53482.209114720004 2024-08-01,05:13:55.000,214,10975109,13005,0,1722489234,13043.281565079997,46.09630494000157,53482.22308896001 2024-08-01,05:13:56.000,214,10975066,12965,0,1722489235,13043.288301389992,46.11040320000029,53482.209114720004 2024-08-01,05:13:57.000,214,10975060,12965,0,1722489236,13043.281565079997,46.10335407000093,53482.230076080006 2024-08-01,05:13:58.000,214,10975099,13045,0,1722489237,13043.328719249992,46.10335407000093,53482.25103744001 2024-08-01,05:13:59.000,214,10975101,13125,0,1722489238,13043.308510319992,46.13859971999773,53482.24405032 2024-08-01,05:14:00.000,214,10975132,12925,0,1722489239,13043.315246630002,46.11745232999965,53482.24405032 2024-08-01,05:14:01.000,214,10975061,12885,0,1722489240,13043.362400799997,46.13155058999837,53482.230076080006 2024-08-01,05:14:02.000,214,10975112,13205,0,1722489241,13043.369137109992,46.15974711000308,53482.25103744001 2024-08-01,05:14:03.000,214,10975107,13005,0,1722489242,13043.416291280002,46.13155058999837,53482.3069344 2024-08-01,05:14:04.000,214,10975078,13045,0,1722489243,13043.389346039992,46.1738453700018,53482.29296016 2024-08-01,05:14:05.000,214,10975103,12885,0,1722489244,13043.456709140002,46.14564885000436,53482.28597304 2024-08-01,05:14:06.000,214,10975128,12925,0,1722489245,13043.497127000002,46.14564885000436,53482.230076080006 2024-08-01,05:14:07.000,214,10975033,12925,0,1722489246,13043.503863309998,46.13155058999837,53482.230076080006 2024-08-01,05:14:08.000,214,10975047,13125,0,1722489247,13043.537544860003,46.06810842000414,53482.2370632 2024-08-01,05:14:09.000,214,10975144,13205,0,1722489248,13043.584699029998,46.04696102999878,53482.22308896001 2024-08-01,05:14:10.000,214,10975102,13005,0,1722489249,13043.638589509988,46.01876451000135,53482.21610184 2024-08-01,05:14:11.000,214,10975087,13085,0,1722489250,13043.679007369989,45.99761712000327,53482.160204880005 2024-08-01,05:14:12.000,214,10975084,13165,0,1722489251,13043.726161539998,45.92007669000304,53482.10430792001 2024-08-01,05:14:13.000,214,10975127,13085,0,1722489252,13043.793524639994,45.814339739998104,53482.12526928 2024-08-01,05:14:14.000,214,10975120,13205,0,1722489253,13043.854151429994,45.82138887000474,53482.111295040006 2024-08-01,05:14:15.000,214,10975152,12965,0,1722489254,13043.94172345999,45.73679930999788,53482.08334656001 2024-08-01,05:14:16.000,214,10975072,12925,0,1722489255,13043.955196079994,45.65220974999829,53482.04841096 2024-08-01,05:14:17.000,214,10975089,13325,0,1722489256,13043.98887763,45.58876758000406,53481.992514000005 2024-08-01,05:14:18.000,214,10975123,13045,0,1722489257,13044.00908656,45.53237454000191,53481.992514000005 2024-08-01,05:14:19.000,214,10975129,13365,0,1722489258,13044.02255917999,45.48303062999912,53481.95059128 2024-08-01,05:14:20.000,214,10975114,12965,0,1722489259,13044.00908656,45.391391940000176,53481.85975872 2024-08-01,05:14:21.000,214,10975070,13045,0,1722489260,13043.9686687,45.29975325000123,53481.83181024 2024-08-01,05:14:22.000,214,10975101,13085,0,1722489261,13043.955196079994,45.24336020999908,53481.7829004 2024-08-01,05:14:23.000,214,10975068,12805,0,1722489262,13043.86088773999,45.1587706499995,53481.73399056 2024-08-01,05:14:24.000,214,10975066,13045,0,1722489263,13043.786788329999,45.045984570002474,53481.67809360001 2024-08-01,05:14:25.000,214,10975088,13005,0,1722489264,13043.759843089989,44.95434588000353,53481.67809360001 2024-08-01,05:14:26.000,214,10975079,12965,0,1722489265,13043.712688919994,44.862707190004585,53481.56629968 2024-08-01,05:14:27.000,214,10975090,12845,0,1722489266,13043.611644269993,44.73582285000157,53481.49642848 2024-08-01,05:14:28.000,214,10975123,12965,0,1722489267,13043.557753790003,44.623036770004546,53481.53136408001 2024-08-01,05:14:29.000,214,10975084,13165,0,1722489268,13043.524072239998,44.50320156000089,53481.53136408001 2024-08-01,05:14:30.000,214,10975063,13165,0,1722489269,13043.456709140002,44.411562870001944,53481.46848 2024-08-01,05:14:31.000,214,10975058,12925,0,1722489270,13043.328719249992,44.319924180003,53481.37764744 2024-08-01,05:14:32.000,214,10975109,12845,0,1722489271,13043.348928179992,44.2071380999987,53481.3986088 2024-08-01,05:14:33.000,214,10975077,13005,0,1722489272,13043.274828770001,44.136646799997834,53481.30078912 2024-08-01,05:14:34.000,214,10975128,13005,0,1722489273,13043.193993050001,44.06615550000424,53481.29380200001 2024-08-01,05:14:35.000,214,10975123,13205,0,1722489274,13043.099684709996,43.97451680999802,53481.28681488 2024-08-01,05:14:36.000,214,10975063,13125,0,1722489275,13043.066003159991,43.91107464000379,53481.251879280004 2024-08-01,05:14:37.000,214,10975107,13285,0,1722489276,13042.978431129995,43.88287811999908,53481.272840640006 2024-08-01,05:14:38.000,214,10975093,13205,0,1722489277,13042.95148589,43.83353421000356,53481.1889952 2024-08-01,05:14:39.000,214,10975063,13045,0,1722489278,13042.917804339995,43.73484638999798,53481.1889952 2024-08-01,05:14:40.000,214,10975072,13085,0,1722489279,13042.857177549995,43.70664987000055,53481.17502096001 2024-08-01,05:14:41.000,214,10975129,13485,0,1722489280,13042.78307813999,43.62206031000096,53481.1889952 2024-08-01,05:14:42.000,214,10975070,13085,0,1722489281,13042.80328706999,43.579765530004806,53481.18200808 2024-08-01,05:14:43.000,214,10975117,12845,0,1722489282,13042.76960552,43.52337249000266,53481.202969440004 2024-08-01,05:14:44.000,214,10975103,13045,0,1722489283,13042.675297179994,43.56566726999881,53481.19598232001 2024-08-01,05:14:45.000,214,10975106,13045,0,1722489284,13042.655088249994,43.544519880000735,53481.09816264001 2024-08-01,05:14:46.000,214,10975082,12925,0,1722489285,13042.580988839989,43.593863790003525,53481.17502096001 2024-08-01,05:14:47.000,214,10975123,12925,0,1722489286,13042.540570979989,43.600912920002884,53481.119124 2024-08-01,05:14:48.000,214,10975090,12925,0,1722489287,13042.459735259989,43.57271639999817,53481.16803384 2024-08-01,05:14:49.000,214,10975116,13125,0,1722489288,13042.392372159993,43.600912920002884,53481.16803384 2024-08-01,05:14:50.000,214,10975099,13165,0,1722489289,13042.331745369993,43.62910944000032,53481.17502096001 2024-08-01,05:14:51.000,214,10975099,13125,0,1722489290,13042.358690609988,43.6502568299984,53481.223930800006 2024-08-01,05:14:52.000,214,10975128,13205,0,1722489291,13042.331745369993,43.727797259998624,53481.20995656 2024-08-01,05:14:53.000,214,10975149,12885,0,1722489292,13042.331745369993,43.69255161000183,53481.20995656 2024-08-01,05:14:54.000,214,10975134,13165,0,1722489293,13042.412581089993,43.73484638999798,53481.26585352001 2024-08-01,05:14:55.000,214,10975141,13045,0,1722489294,13042.392372159993,43.75599378000334,53481.31476336001 2024-08-01,05:14:56.000,214,10975048,13285,0,1722489295,13042.378899539988,43.74894465000398,53481.34271184001 2024-08-01,05:14:57.000,214,10975112,13205,0,1722489296,13042.358690609988,43.777141170001414,53481.43354440001 2024-08-01,05:14:58.000,214,10975073,12965,0,1722489297,13042.372163229993,43.85468160000164,53481.41258304001 2024-08-01,05:14:59.000,214,10975135,13125,0,1722489298,13042.426053709998,43.92517290000251,53481.46848 2024-08-01,05:15:00.000,214,10975150,12965,0,1722489299,13042.452998949993,43.960418549999304,53481.49642848 2024-08-01,05:15:01.000,214,10975079,12925,0,1722489300,13042.533834669994,44.06615550000424,53481.559312560006 2024-08-01,05:15:02.000,214,10975069,13005,0,1722489301,13042.607934079999,44.129597669998475,53481.62219664 2024-08-01,05:15:03.000,214,10975089,13085,0,1722489302,13042.628143009999,44.19303983999998,53481.7130292 2024-08-01,05:15:04.000,214,10975101,13045,0,1722489303,13042.695506109994,44.28467852999893,53481.727003440006 2024-08-01,05:15:05.000,214,10975084,13005,0,1722489304,13042.796550759995,44.411562870001944,53481.83879736 2024-08-01,05:15:06.000,214,10975125,12885,0,1722489305,13042.84370492999,44.55254547000368,53481.943604160006 2024-08-01,05:15:07.000,214,10975143,13165,0,1722489306,13042.917804339995,44.65828242000134,53482.03443672001 2024-08-01,05:15:08.000,214,10975109,13045,0,1722489307,13042.978431129995,44.771068499998364,53482.062385200006 2024-08-01,05:15:09.000,214,10975117,13085,0,1722489308,13043.02558529999,44.92614935999882,53482.17417912 2024-08-01,05:15:10.000,214,10975098,13285,0,1722489309,13043.07273947,45.05303370000183,53482.2370632 2024-08-01,05:15:11.000,214,10975061,12965,0,1722489310,13043.126629949991,45.17991804000485,53482.29994728001 2024-08-01,05:15:12.000,214,10975095,12925,0,1722489311,13043.140102569996,45.36319542000274,53482.40475408 2024-08-01,05:15:13.000,214,10975133,12925,0,1722489312,13043.261356149997,45.49712888999784,53482.46763816001 2024-08-01,05:15:14.000,214,10975105,12925,0,1722489313,13043.328719249992,45.65925887999765,53482.57943208 2024-08-01,05:15:15.000,214,10975127,12925,0,1722489314,13043.375873420002,45.73679930999788,53482.67725176 2024-08-01,05:15:16.000,214,10975152,13205,0,1722489315,13043.503863309998,45.807290609998745,53482.85192976001 2024-08-01,05:15:17.000,214,10975102,13285,0,1722489316,13043.571226409993,45.905978430004325,53482.90782672 2024-08-01,05:15:18.000,214,10975109,13205,0,1722489317,13043.645325819998,45.99761712000327,53483.0056464 2024-08-01,05:15:19.000,214,10975083,13125,0,1722489318,13043.739634159989,46.11040320000029,53483.04058200001 2024-08-01,05:15:20.000,214,10975085,12845,0,1722489319,13043.854151429994,46.19499275999988,53483.19429864 2024-08-01,05:15:21.000,214,10975096,12925,0,1722489320,13043.90804191,46.258434930001386,53483.27814408001 2024-08-01,05:15:22.000,214,10975088,13085,0,1722489321,13043.9686687,46.39236840000376,53483.389938 2024-08-01,05:15:23.000,214,10975086,13045,0,1722489322,13044.02929549,46.46285970000463,53483.501731920005 2024-08-01,05:15:24.000,214,10975122,12805,0,1722489323,13044.10339489999,46.540400130004855,53483.55762888 2024-08-01,05:15:25.000,214,10975132,13125,0,1722489324,13044.137076449995,46.610891429998446,53483.67640992 2024-08-01,05:15:26.000,214,10975124,12805,0,1722489325,13044.217912169996,46.69548098999803,53483.78121672001 2024-08-01,05:15:27.000,214,10975082,12845,0,1722489326,13044.26506633999,46.7307266400021,53483.83012656001 2024-08-01,05:15:28.000,214,10975068,13285,0,1722489327,13044.278538959996,46.74482490000082,53483.97685608001 2024-08-01,05:15:29.000,214,10975096,13045,0,1722489328,13044.372847300001,46.82941446000041,53484.04672728001 2024-08-01,05:15:30.000,214,10975076,12965,0,1722489329,13044.426737779992,46.81531620000169,53484.09563712001 2024-08-01,05:15:31.000,214,10975126,12885,0,1722489330,13044.473891950001,46.82236533000105,53484.26332800001 2024-08-01,05:15:32.000,214,10975099,12965,0,1722489331,13044.547991359992,46.857610979997844,53484.32621208 2024-08-01,05:15:33.000,214,10975126,13045,0,1722489332,13044.588409219992,46.843512719999126,53484.40307040001 2024-08-01,05:15:34.000,214,10975077,13165,0,1722489333,13044.635563390002,46.86466011000448,53484.49390296 2024-08-01,05:15:35.000,214,10975101,12605,0,1722489334,13044.743344349998,46.899905760001275,53484.52883856001 2024-08-01,05:15:36.000,214,10975050,12925,0,1722489335,13044.857861619988,46.899905760001275,53484.64063248 2024-08-01,05:15:37.000,214,10975076,13125,0,1722489336,13044.891543169993,46.91400401999999,53484.73845216001 2024-08-01,05:15:38.000,214,10975098,13245,0,1722489337,13044.979115199989,46.92810227999871,53484.83627184001 2024-08-01,05:15:39.000,214,10975128,13045,0,1722489338,13045.05995091999,46.97039706000214,53484.93409152001 2024-08-01,05:15:40.000,214,10975063,13045,0,1722489339,13045.10036877999,46.9774461900015,53484.95505288001 2024-08-01,05:15:41.000,214,10975102,12845,0,1722489340,13045.14078663999,47.0126918399983,53485.09479528 2024-08-01,05:15:42.000,214,10975108,13325,0,1722489341,13045.235094979995,47.03383923000365,53485.10178240001 2024-08-01,05:15:43.000,214,10975080,13085,0,1722489342,13045.28224914999,47.05498662000173,53485.21357632 2024-08-01,05:15:44.000,214,10975082,13125,0,1722489343,13045.30919439,47.019740969997656,53485.26248616 2024-08-01,05:15:45.000,214,10975109,13245,0,1722489344,13045.376557489995,47.05498662000173,53485.36729296001 2024-08-01,05:15:46.000,214,10975076,13045,0,1722489345,13045.38329379999,47.0126918399983,53485.42318992 2024-08-01,05:15:47.000,214,10975068,12965,0,1722489346,13045.396766419995,47.04793749000237,53485.50004824 2024-08-01,05:15:48.000,214,10975101,12965,0,1722489347,13045.4506569,47.03383923000365,53485.562932320005 2024-08-01,05:15:49.000,214,10975099,12925,0,1722489348,13045.51128369,47.04793749000237,53485.56991944 2024-08-01,05:15:50.000,214,10975112,13165,0,1722489349,13045.53149262,47.069084880000446,53485.5908808 2024-08-01,05:15:51.000,214,10975085,13005,0,1722489350,13045.632537270001,47.06203575000109,53485.67472624001 2024-08-01,05:15:52.000,214,10975095,12925,0,1722489351,13045.720109299997,47.05498662000173,53485.72363608001 2024-08-01,05:15:53.000,214,10975038,13285,0,1722489352,13045.787472399992,47.06203575000109,53485.71664896 2024-08-01,05:15:54.000,214,10975062,12845,0,1722489353,13045.868308119992,47.09023226999852,53485.84241712001 2024-08-01,05:15:55.000,214,10975089,13205,0,1722489354,13045.942407529998,47.09023226999852,53485.86337848 2024-08-01,05:15:56.000,214,10975077,13125,0,1722489355,13046.050188489993,47.14662531000067,53485.898314080005 2024-08-01,05:15:57.000,214,10975043,12885,0,1722489356,13046.171442069994,47.16777269999875,53485.93324968 2024-08-01,05:15:58.000,214,10975084,13085,0,1722489357,13046.31964088999,47.11137966000388,53485.99613376 2024-08-01,05:15:59.000,214,10975101,12765,0,1722489358,13046.42068553999,47.069084880000446,53486.017095120005 2024-08-01,05:16:00.000,214,10975041,13205,0,1722489359,13046.54193911999,47.069084880000446,53486.10792768001 2024-08-01,05:16:01.000,214,10975096,13285,0,1722489360,13046.58909329,47.06203575000109,53486.14286328 2024-08-01,05:16:02.000,214,10975108,13085,0,1722489361,13046.64972008,47.0126918399983,53486.15683752001 2024-08-01,05:16:03.000,214,10975056,12965,0,1722489362,13046.77097366,46.99154445000022,53486.22670872001 2024-08-01,05:16:04.000,214,10975039,13525,0,1722489363,13046.872018310001,46.99859357999958,53486.26863144 2024-08-01,05:16:05.000,214,10975086,13125,0,1722489364,13046.919172479997,47.0126918399983,53486.29657992001 2024-08-01,05:16:06.000,214,10975126,13085,0,1722489365,13047.013480820002,46.98449532000086,53486.352476880005 2024-08-01,05:16:07.000,214,10975038,13085,0,1722489366,13047.040426059997,47.04088836000301,53486.401386720005 2024-08-01,05:16:08.000,214,10975070,13125,0,1722489367,13047.087580229992,47.069084880000446,53486.39439960001 2024-08-01,05:16:09.000,214,10975048,13005,0,1722489368,13047.114525470002,47.10433053000452,53486.50619352 2024-08-01,05:16:10.000,214,10975126,13205,0,1722489369,13047.114525470002,47.181870960004744,53486.569077600005 2024-08-01,05:16:11.000,214,10975076,13045,0,1722489370,13047.134734400002,47.132527050001954,53486.54811624 2024-08-01,05:16:12.000,214,10975074,12765,0,1722489371,13047.148207019993,47.20301835000282,53486.61100032001 2024-08-01,05:16:13.000,214,10975096,13165,0,1722489372,13047.134734400002,47.2241657400009,53486.6738844 2024-08-01,05:16:14.000,214,10975125,13325,0,1722489373,13047.161679639998,47.2241657400009,53486.72978136001 2024-08-01,05:16:15.000,214,10975115,13205,0,1722489374,13047.161679639998,47.245313129998976,53486.75074272001 2024-08-01,05:16:16.000,214,10975071,13045,0,1722489375,13047.161679639998,47.27350965000369,53486.79965256001 2024-08-01,05:16:17.000,214,10975084,13165,0,1722489376,13047.141470709998,47.28760791000241,53486.84157528 2024-08-01,05:16:18.000,214,10975105,13205,0,1722489377,13047.148207019993,47.26646052000433,53486.87651088001 2024-08-01,05:16:19.000,214,10975066,13125,0,1722489378,13047.067371299992,47.23121487000026,53486.82760104001 2024-08-01,05:16:20.000,214,10975078,12925,0,1722489379,13047.141470709998,47.26646052000433,53486.94638208001 2024-08-01,05:16:21.000,214,10975087,12965,0,1722489380,13047.168415949993,47.315804429999844,53487.023240400005 2024-08-01,05:16:22.000,214,10975070,13125,0,1722489381,13047.141470709998,47.358099210003274,53487.04420176001 2024-08-01,05:16:23.000,214,10975087,12965,0,1722489382,13047.161679639998,47.358099210003274,53487.07913736 2024-08-01,05:16:24.000,214,10975092,13085,0,1722489383,13047.148207019993,47.37924660000135,53487.1280472 2024-08-01,05:16:25.000,214,10975094,13085,0,1722489384,13047.161679639998,47.44268877000286,53487.16298280001 2024-08-01,05:16:26.000,214,10975091,12925,0,1722489385,13047.154943330002,47.50613094000437,53487.18394416001 2024-08-01,05:16:27.000,214,10975088,12885,0,1722489386,13047.215570119988,47.54842572000052,53487.239841120005 2024-08-01,05:16:28.000,214,10975067,13125,0,1722489387,13047.222306429998,47.583671370004595,53487.288750960004 2024-08-01,05:16:29.000,214,10975104,12965,0,1722489388,13047.235779049988,47.61891702000139,53487.38657064 2024-08-01,05:16:30.000,214,10975076,13085,0,1722489389,13047.229042739993,47.6823591900029,53487.40054488001 2024-08-01,05:16:31.000,214,10975125,12965,0,1722489390,13047.269460599993,47.77399788000184,53487.50535168 2024-08-01,05:16:32.000,214,10975073,13045,0,1722489391,13047.330087389993,47.85858744000143,53487.58221 2024-08-01,05:16:33.000,214,10975102,13285,0,1722489392,13047.47828620999,47.87268570000015,53487.6520812 2024-08-01,05:16:34.000,214,10975076,12765,0,1722489393,13047.58606717,47.943177000001015,53487.72893952 2024-08-01,05:16:35.000,214,10975068,13325,0,1722489394,13047.64669396,47.929078740002296,53487.78483648001 2024-08-01,05:16:36.000,214,10975119,13285,0,1722489395,13047.72752968,47.929078740002296,53487.84772056 2024-08-01,05:16:37.000,214,10975122,12925,0,1722489396,13047.8083654,47.95727525999973,53487.88964328 2024-08-01,05:16:38.000,214,10975114,12965,0,1722489397,13047.90267373999,47.985471780004445,53487.93156600001 2024-08-01,05:16:39.000,214,10975152,12965,0,1722489398,13047.956564219996,47.97137351999845,53487.98746296 2024-08-01,05:16:40.000,214,10975069,13285,0,1722489399,13048.071081490001,47.985471780004445,53488.01541144 2024-08-01,05:16:41.000,214,10975075,12885,0,1722489400,13048.172126140002,48.02071743000124,53488.04335992 2024-08-01,05:16:42.000,214,10975103,13125,0,1722489401,13048.246225549992,48.05596307999804,53488.092269759996 2024-08-01,05:16:43.000,214,10975126,13285,0,1722489402,13048.367479129993,48.09825786000147,53488.2110508 2024-08-01,05:16:44.000,214,10975146,13285,0,1722489403,13048.414633300003,48.175798290001694,53488.21803792001 2024-08-01,05:16:45.000,214,10975086,12965,0,1722489404,13048.481996399998,48.18284742000105,53488.27393488 2024-08-01,05:16:46.000,214,10975119,12965,0,1722489405,13048.556095809989,48.19694567999977,53488.30188336 2024-08-01,05:16:47.000,214,10975105,13285,0,1722489406,13048.650404149994,48.20399480999913,53488.33681896001 2024-08-01,05:16:48.000,214,10975165,12885,0,1722489407,13048.73797617999,48.19694567999977,53488.39271592 2024-08-01,05:16:49.000,214,10975054,13085,0,1722489408,13048.83902082999,48.15465090000362,53488.45560000001 2024-08-01,05:16:50.000,214,10975094,13125,0,1722489409,13048.91985654999,48.126454379998904,53488.55341968001 2024-08-01,05:16:51.000,214,10975096,12845,0,1722489410,13048.98721965,48.13350350999826,53488.62329088001 2024-08-01,05:16:52.000,214,10975130,13085,0,1722489411,13049.02763751,48.126454379998904,53488.630278000004 2024-08-01,05:16:53.000,214,10975094,12965,0,1722489412,13049.10847323,48.1405526400049,53488.651239360006 2024-08-01,05:16:54.000,214,10975117,12885,0,1722489413,13049.18930895,48.13350350999826,53488.700149200005 2024-08-01,05:16:55.000,214,10975085,13085,0,1722489414,13049.290353600001,48.10530699000083,53488.69316208001 2024-08-01,05:16:56.000,214,10975102,13045,0,1722489415,13049.337507769997,48.07006134000403,53488.763033279996 2024-08-01,05:16:57.000,214,10975082,13205,0,1722489416,13049.418343489997,48.08415960000275,53488.818930240006 2024-08-01,05:16:58.000,214,10975138,12925,0,1722489417,13049.445288729992,48.07006134000403,53488.82591736 2024-08-01,05:16:59.000,214,10975111,12925,0,1722489418,13049.499179209997,48.09120873000211,53488.867840080005 2024-08-01,05:17:00.000,214,10975061,12925,0,1722489419,13049.539597069997,48.05596307999804,53488.88181432 2024-08-01,05:17:01.000,214,10975093,13245,0,1722489420,13049.586751239993,48.03481568999996,53488.90976280001 2024-08-01,05:17:02.000,214,10975091,12925,0,1722489421,13049.640641719998,48.02071743000124,53488.916749920005 2024-08-01,05:17:03.000,214,10975112,13245,0,1722489422,13049.660850649998,48.04186481999932,53488.97963400001 2024-08-01,05:17:04.000,214,10975117,13165,0,1722489423,13049.748422679993,48.08415960000275,53489.04251808 2024-08-01,05:17:05.000,214,10975098,12965,0,1722489424,13049.775367919989,48.112356120000186,53489.07745368001 2024-08-01,05:17:06.000,214,10975105,12885,0,1722489425,13049.795576849989,48.13350350999826,53489.10540216001 2024-08-01,05:17:07.000,214,10975111,13085,0,1722489426,13049.795576849989,48.23219133000384,53489.05649232001 2024-08-01,05:17:08.000,214,10975130,12965,0,1722489427,13049.829258399994,48.27448611,53489.10540216001 2024-08-01,05:17:09.000,214,10975131,12885,0,1722489428,13049.842731019999,48.3731739299983,53489.14732488001 2024-08-01,05:17:10.000,214,10975100,12885,0,1722489429,13049.856203639989,48.401370450003014,53489.23117032 2024-08-01,05:17:11.000,214,10975118,13125,0,1722489430,13049.89662149999,48.47891088000324,53489.21719608 2024-08-01,05:17:12.000,214,10975117,13165,0,1722489431,13049.95724828999,48.528254789998755,53489.31501576001 2024-08-01,05:17:13.000,214,10975091,13205,0,1722489432,13049.990929839994,48.56350044000283,53489.322002880006 2024-08-01,05:17:14.000,214,10975141,12965,0,1722489433,13049.990929839994,48.626942610004335,53489.33597712 2024-08-01,05:17:15.000,214,10975110,12885,0,1722489434,13050.011138769994,48.64104087000305,53489.370912720005 2024-08-01,05:17:16.000,214,10975118,13125,0,1722489435,13050.03808400999,48.697433909997926,53489.36392560001 2024-08-01,05:17:17.000,214,10975124,13045,0,1722489436,13050.02461139,48.71858130000328,53489.40584832 2024-08-01,05:17:18.000,214,10975127,12965,0,1722489437,13050.06502925,48.69038477999857,53489.433796799996 2024-08-01,05:17:19.000,214,10975148,13285,0,1722489438,13050.09871079999,48.732679560002,53489.48270664001 2024-08-01,05:17:20.000,214,10975102,13285,0,1722489439,13050.071765559995,48.73972869000136,53489.51065512001 2024-08-01,05:17:21.000,214,10975093,13405,0,1722489440,13050.071765559995,48.71858130000328,53489.503668 2024-08-01,05:17:22.000,214,10975111,12925,0,1722489441,13050.051556629995,48.71153217000392,53489.53161648001 2024-08-01,05:17:23.000,214,10975096,12885,0,1722489442,13050.06502925,48.70448304000456,53489.5735392 2024-08-01,05:17:24.000,214,10975126,12965,0,1722489443,13050.01787507999,48.70448304000456,53489.538603600005 2024-08-01,05:17:25.000,214,10975115,12885,0,1722489444,13050.011138769994,48.64809000000241,53489.60847480001 2024-08-01,05:17:26.000,214,10975073,13205,0,1722489445,13049.97745721999,48.64809000000241,53489.587513440005 2024-08-01,05:17:27.000,214,10975119,12685,0,1722489446,13049.98419353,48.633991740003694,53489.62244904 2024-08-01,05:17:28.000,214,10975099,13005,0,1722489447,13049.970720909994,48.59874608999962,53489.67135888 2024-08-01,05:17:29.000,214,10975122,13085,0,1722489448,13049.950511979994,48.570549570002186,53489.66437176 2024-08-01,05:17:30.000,214,10975095,12965,0,1722489449,13049.91683042999,48.570549570002186,53489.65039752001 2024-08-01,05:17:31.000,214,10975103,13085,0,1722489450,13049.842731019999,48.535303919998114,53489.636423280004 2024-08-01,05:17:32.000,214,10975098,12965,0,1722489451,13049.802313159998,48.528254789998755,53489.65039752001 2024-08-01,05:17:33.000,214,10975099,12765,0,1722489452,13049.829258399994,48.44366522999917,53489.657384640006 2024-08-01,05:17:34.000,214,10975136,13285,0,1722489453,13049.768631609993,48.43661609999981,53489.60847480001 2024-08-01,05:17:35.000,214,10975116,13005,0,1722489454,13049.734950059988,48.41546871000173,53489.65039752001 2024-08-01,05:17:36.000,214,10975079,12965,0,1722489455,13049.741686369998,48.38022305999766,53489.66437176 2024-08-01,05:17:37.000,214,10975113,12925,0,1722489456,13049.708004819993,48.344977410000865,53489.6434104 2024-08-01,05:17:38.000,214,10975108,12965,0,1722489457,13049.714741129988,48.33087915000215,53489.657384640006 2024-08-01,05:17:39.000,214,10975120,13085,0,1722489458,13049.708004819993,48.295633499998075,53489.62943616001 2024-08-01,05:17:40.000,214,10975061,12925,0,1722489459,13049.701268509998,48.28153523999936,53489.6434104 2024-08-01,05:17:41.000,214,10975118,13125,0,1722489460,13049.674323269988,48.26743698000064,53489.65039752001 2024-08-01,05:17:42.000,214,10975131,13125,0,1722489461,13049.721477439998,48.28153523999936,53489.65039752001 2024-08-01,05:17:43.000,214,10975113,13245,0,1722489462,13049.708004819993,48.24628959000256,53489.67834600001 2024-08-01,05:17:44.000,214,10975066,12845,0,1722489463,13049.687795889993,48.26743698000064,53489.6434104 2024-08-01,05:17:45.000,214,10975080,13085,0,1722489464,13049.714741129988,48.19694567999977,53489.7132816 2024-08-01,05:17:46.000,214,10975118,12845,0,1722489465,13049.728213749993,48.26743698000064,53489.69232024 2024-08-01,05:17:47.000,214,10975119,13245,0,1722489466,13049.667586959993,48.24628959000256,53489.66437176 2024-08-01,05:17:48.000,214,10975076,13125,0,1722489467,13049.714741129988,48.19694567999977,53489.69232024 2024-08-01,05:17:49.000,214,10975053,13125,0,1722489468,13049.714741129988,48.168749160002335,53489.69930736001 2024-08-01,05:17:50.000,214,10975089,13085,0,1722489469,13049.775367919989,48.19694567999977,53489.69930736001 2024-08-01,05:17:51.000,214,10975117,12925,0,1722489470,13049.788840539994,48.19694567999977,53489.68533312 2024-08-01,05:17:52.000,214,10975075,13045,0,1722489471,13049.815785779989,48.18284742000105,53489.74123008 2024-08-01,05:17:53.000,214,10975071,12845,0,1722489472,13049.889885189994,48.19694567999977,53489.7831528 2024-08-01,05:17:54.000,214,10975083,12965,0,1722489473,13049.91683042999,48.161700030002976,53489.79013992 2024-08-01,05:17:55.000,214,10975078,13125,0,1722489474,13049.970720909994,48.20399480999913,53489.84603688001 2024-08-01,05:17:56.000,214,10975104,13165,0,1722489475,13050.02461139,48.21809306999785,53489.853024000004 2024-08-01,05:17:57.000,214,10975068,13085,0,1722489476,13050.071765559995,48.20399480999913,53489.853024000004 2024-08-01,05:17:58.000,214,10975059,12925,0,1722489477,13050.09871079999,48.225142200004484,53489.90892096 2024-08-01,05:17:59.000,214,10975115,12765,0,1722489478,13050.13912865999,48.20399480999913,53489.94385656001 2024-08-01,05:18:00.000,214,10975043,13125,0,1722489479,13050.24017330999,48.225142200004484,53489.95084368 2024-08-01,05:18:01.000,214,10975110,12885,0,1722489480,13050.273854859995,48.18989655000041,53489.98577928001 2024-08-01,05:18:02.000,214,10975070,12925,0,1722489481,13050.294063789996,48.21104393999849,53489.99975352 2024-08-01,05:18:03.000,214,10975025,12965,0,1722489482,13050.381635819991,48.225142200004484,53490.07661184 2024-08-01,05:18:04.000,214,10975085,13325,0,1722489483,13050.415317369996,48.25333872000192,53490.160457280006 2024-08-01,05:18:05.000,214,10975103,13165,0,1722489484,13050.496153089996,48.24628959000256,53490.160457280006 2024-08-01,05:18:06.000,214,10975060,13125,0,1722489485,13050.509625710001,48.30973176000407,53490.23032848001 2024-08-01,05:18:07.000,214,10975079,13285,0,1722489486,13050.550043570001,48.26038785000128,53490.21635424 2024-08-01,05:18:08.000,214,10975064,13125,0,1722489487,13050.624142979992,48.288584369998716,53490.26526408 2024-08-01,05:18:09.000,214,10975093,13125,0,1722489488,13050.651088220002,48.344977410000865,53490.328148160006 2024-08-01,05:18:10.000,214,10975066,13005,0,1722489489,13050.758869179997,48.32383002000279,53490.328148160006 2024-08-01,05:18:11.000,214,10975055,12805,0,1722489490,13050.806023349993,48.352026540000224,53490.45391632 2024-08-01,05:18:12.000,214,10975079,13045,0,1722489491,13050.893595379988,48.42956697000045,53490.48885192001 2024-08-01,05:18:13.000,214,10975083,13045,0,1722489492,13050.954222169988,48.47891088000324,53490.53077464 2024-08-01,05:18:14.000,214,10975096,12965,0,1722489493,13051.021585269998,48.4859600100026,53490.56571024001 2024-08-01,05:18:15.000,214,10975091,12885,0,1722489494,13051.102420989999,48.50710740000068,53490.64955568 2024-08-01,05:18:16.000,214,10975030,12845,0,1722489495,13051.142838849999,48.535303919998114,53490.712439760006 2024-08-01,05:18:17.000,214,10975107,12965,0,1722489496,13051.169784089994,48.54940218000411,53490.726414 2024-08-01,05:18:18.000,214,10975068,12885,0,1722489497,13051.23714718999,48.56350044000283,53490.7962852 2024-08-01,05:18:19.000,214,10975048,12925,0,1722489498,13051.230410879994,48.59874608999962,53490.82423368001 2024-08-01,05:18:20.000,214,10975055,12765,0,1722489499,13051.28430136,48.59874608999962,53490.82423368001 2024-08-01,05:18:21.000,214,10975064,13005,0,1722489500,13051.351664459995,48.64809000000241,53490.87314352001 2024-08-01,05:18:22.000,214,10975047,12845,0,1722489501,13051.34492815,48.633991740003694,53490.95000184001 2024-08-01,05:18:23.000,214,10975052,12965,0,1722489502,13051.371873389995,48.65513913000177,53490.96397608 2024-08-01,05:18:24.000,214,10975027,13285,0,1722489503,13051.35840076999,48.66923739000049,53491.026860160004 2024-08-01,05:18:25.000,214,10975072,12845,0,1722489504,13051.412291249995,48.67628651999985,53491.01987304001 2024-08-01,05:18:26.000,214,10975091,13045,0,1722489505,13051.38534601,48.68333564999921,53491.03384728 2024-08-01,05:18:27.000,214,10975081,13045,0,1722489506,13051.38534601,48.69038477999857,53491.04083440001 2024-08-01,05:18:28.000,214,10975042,13165,0,1722489507,13051.33819183999,48.70448304000456,53491.04083440001 2024-08-01,05:18:29.000,214,10975053,13045,0,1722489508,13051.33819183999,48.70448304000456,53491.10371848 2024-08-01,05:18:30.000,214,10975078,13005,0,1722489509,13051.37860969999,48.69038477999857,53491.08974424001 2024-08-01,05:18:31.000,214,10975067,13125,0,1722489510,13051.311246599995,48.697433909997926,53491.096731360005 2024-08-01,05:18:32.000,214,10975027,13165,0,1722489511,13051.270828739995,48.697433909997926,53491.10371848 2024-08-01,05:18:33.000,214,10975072,12845,0,1722489512,13051.230410879994,48.71858130000328,53491.13865408001 2024-08-01,05:18:34.000,214,10975097,13165,0,1722489513,13051.189993019994,48.78202347000479,53491.15961544001 2024-08-01,05:18:35.000,214,10975028,12965,0,1722489514,13051.122629919999,48.78907260000415,53491.1805768 2024-08-01,05:18:36.000,214,10975113,12925,0,1722489515,13051.075475749989,48.796121730003506,53491.20153816 2024-08-01,05:18:37.000,214,10975026,12885,0,1722489516,13051.008112649994,48.78907260000415,53491.166602560006 2024-08-01,05:18:38.000,214,10975032,12845,0,1722489517,13050.954222169988,48.78907260000415,53491.20153816 2024-08-01,05:18:39.000,214,10975046,12685,0,1722489518,13050.913804309988,48.83841650999966,53491.22948664 2024-08-01,05:18:40.000,214,10975044,12805,0,1722489519,13050.859913829998,48.8313673800003,53491.22948664 2024-08-01,05:18:41.000,214,10975063,13125,0,1722489520,13050.839704899998,48.8313673800003,53491.1805768 2024-08-01,05:18:42.000,214,10975116,13365,0,1722489521,13050.853177520003,48.87366216000373,53491.20153816 2024-08-01,05:18:43.000,214,10975042,13285,0,1722489522,13050.853177520003,48.86661303000437,53491.215512400006 2024-08-01,05:18:44.000,214,10975036,12965,0,1722489523,13050.826232279993,48.91595693999989,53491.20852528001 2024-08-01,05:18:45.000,214,10975054,12925,0,1722489524,13050.853177520003,48.9441534600046,53491.22948664 2024-08-01,05:18:46.000,214,10975069,12645,0,1722489525,13050.839704899998,48.993497370000114,53491.25743512001 2024-08-01,05:18:47.000,214,10975068,12965,0,1722489526,13050.785814419993,48.979399110001395,53491.18756392001 2024-08-01,05:18:48.000,214,10975108,13125,0,1722489527,13050.738660249997,49.01464475999819,53491.30634496001 2024-08-01,05:18:49.000,214,10975022,12965,0,1722489528,13050.765605489993,49.00054649999947,53491.29237072 2024-08-01,05:18:50.000,214,10975126,12965,0,1722489529,13050.745396559993,49.00759562999883,53491.264422240005 2024-08-01,05:18:51.000,214,10975060,13125,0,1722489530,13050.752132870002,49.035792150003545,53491.27839648 2024-08-01,05:18:52.000,214,10975051,13285,0,1722489531,13050.725187629992,49.05693954000162,53491.334293440006 2024-08-01,05:18:53.000,214,10975045,12845,0,1722489532,13050.725187629992,49.028743020004185,53491.32730632001 2024-08-01,05:18:54.000,214,10975092,13325,0,1722489533,13050.678033459997,49.06398867000098,53491.27140936 2024-08-01,05:18:55.000,214,10975078,13285,0,1722489534,13050.644351909992,49.04989041000226,53491.30634496001 2024-08-01,05:18:56.000,214,10975079,13445,0,1722489535,13050.637615599997,49.09923431999778,53491.29935784 2024-08-01,05:18:57.000,214,10975099,12965,0,1722489536,13050.637615599997,49.14152910000121,53491.3203192 2024-08-01,05:18:58.000,214,10975091,13085,0,1722489537,13050.550043570001,49.169725619998644,53491.25743512001 2024-08-01,05:18:59.000,214,10975090,12725,0,1722489538,13050.509625710001,49.18382388000464,53491.24346088 2024-08-01,05:19:00.000,214,10975073,13085,0,1722489539,13050.482680469991,49.18382388000464,53491.25743512001 2024-08-01,05:19:01.000,214,10975089,13045,0,1722489540,13050.40858106,49.219069530001434,53491.22948664 2024-08-01,05:19:02.000,214,10975081,12925,0,1722489541,13050.3681632,49.24726604999887,53491.215512400006 2024-08-01,05:19:03.000,214,10975055,13165,0,1722489542,13050.26038223999,49.25431517999823,53491.18756392001 2024-08-01,05:19:04.000,214,10975093,13045,0,1722489543,13050.213228069995,49.268413440004224,53491.1107056 2024-08-01,05:19:05.000,214,10975074,13285,0,1722489544,13050.132392349995,49.27546257000358,53491.10371848 2024-08-01,05:19:06.000,214,10975099,13285,0,1722489545,13050.051556629995,49.268413440004224,53491.13166696 2024-08-01,05:19:07.000,214,10975130,12965,0,1722489546,13049.95724828999,49.29660996000166,53491.08275712 2024-08-01,05:19:08.000,214,10975087,13005,0,1722489547,13049.943775669999,49.31775734999974,53491.10371848 2024-08-01,05:19:09.000,214,10975098,13085,0,1722489548,13049.835994709989,49.29660996000166,53491.07577 2024-08-01,05:19:10.000,214,10975140,12885,0,1722489549,13049.741686369998,49.31070822000038,53491.026860160004 2024-08-01,05:19:11.000,214,10975009,13085,0,1722489550,13049.667586959993,49.30365909000102,53490.95698896 2024-08-01,05:19:12.000,214,10975076,12885,0,1722489551,13049.546333379993,49.2895608300023,53490.929040480005 2024-08-01,05:19:13.000,214,10975106,12925,0,1722489552,13049.499179209997,49.30365909000102,53490.91506624 2024-08-01,05:19:14.000,214,10975069,12765,0,1722489553,13049.350980390001,49.3248064799991,53490.88711776 2024-08-01,05:19:15.000,214,10975082,13125,0,1722489554,13049.297089909996,49.331855609998456,53490.810259440004 2024-08-01,05:19:16.000,214,10975101,12765,0,1722489555,13049.14889109,49.31775734999974,53490.76833672 2024-08-01,05:19:17.000,214,10975135,13165,0,1722489556,13049.06805537,49.331855609998456,53490.76833672 2024-08-01,05:19:18.000,214,10975115,13285,0,1722489557,13048.92659286,49.31070822000038,53490.726414 2024-08-01,05:19:19.000,214,10975038,13125,0,1722489558,13048.80533928,49.30365909000102,53490.70545264001 2024-08-01,05:19:20.000,214,10975086,12805,0,1722489559,13048.69755831999,49.31070822000038,53490.70545264001 2024-08-01,05:19:21.000,214,10975060,13045,0,1722489560,13048.569568429994,49.28251170000294,53490.642568560004 2024-08-01,05:19:22.000,214,10975029,12765,0,1722489561,13048.475260089988,49.381199520001246,53490.57269736 2024-08-01,05:19:23.000,214,10975097,12965,0,1722489562,13048.313588650002,49.41644516999804,53490.593658720005 2024-08-01,05:19:24.000,214,10975081,13125,0,1722489563,13048.172126140002,49.430543430004036,53490.523787520004 2024-08-01,05:19:25.000,214,10975080,13125,0,1722489564,13048.057608869996,49.42349430000468,53490.495839040006 2024-08-01,05:19:26.000,214,10975061,13125,0,1722489565,13047.92961898,49.37415039000189,53490.4119936 2024-08-01,05:19:27.000,214,10975041,13125,0,1722489566,13047.8083654,49.388248650000605,53490.40500648 2024-08-01,05:19:28.000,214,10975067,13085,0,1722489567,13047.66690289,49.444641690002754,53490.39801936001 2024-08-01,05:19:29.000,214,10975125,13165,0,1722489568,13047.51870406999,49.55037864000042,53490.3421224 2024-08-01,05:19:30.000,214,10975105,13045,0,1722489569,13047.424395729999,49.606771680002566,53490.27923832001 2024-08-01,05:19:31.000,214,10975107,13045,0,1722489570,13047.282933219998,49.69136124000215,53490.29321256 2024-08-01,05:19:32.000,214,10975074,13205,0,1722489571,13047.181888569998,49.7477542800043,53490.188405760004 2024-08-01,05:19:33.000,214,10975056,13085,0,1722489572,13047.053898680002,49.76185254000302,53490.160457280006 2024-08-01,05:19:34.000,214,10975093,13125,0,1722489573,13046.919172479997,49.81119644999853,53490.07661184 2024-08-01,05:19:35.000,214,10975054,13165,0,1722489574,13046.77097366,49.81119644999853,53490.090586080005 2024-08-01,05:19:36.000,214,10975077,13245,0,1722489575,13046.703610559991,49.839392970003246,53489.96481792001 2024-08-01,05:19:37.000,214,10975094,13125,0,1722489576,13046.64298376999,49.88873687999876,53489.92988232 2024-08-01,05:19:38.000,214,10975090,12965,0,1722489577,13046.535202809995,49.92398253000283,53489.83206264 2024-08-01,05:19:39.000,214,10975098,13125,0,1722489578,13046.42742185,49.93808079000155,53489.755204320005 2024-08-01,05:19:40.000,214,10975111,13285,0,1722489579,13046.38026767999,49.95217905000027,53489.72725584001 2024-08-01,05:19:41.000,214,10975069,13125,0,1722489580,13046.306168269999,49.98742470000434,53489.601487679996 2024-08-01,05:19:42.000,214,10975054,13125,0,1722489581,13046.205123619999,49.980375569997705,53489.538603600005 2024-08-01,05:19:43.000,214,10975083,13445,0,1722489582,13046.104078969998,49.980375569997705,53489.45475816 2024-08-01,05:19:44.000,214,10975096,13205,0,1722489583,13046.003034319998,50.015621220001776,53489.322002880006 2024-08-01,05:19:45.000,214,10975064,13165,0,1722489584,13045.949143839993,50.00857209000242,53489.27309304001 2024-08-01,05:19:46.000,214,10975068,13085,0,1722489585,13045.915462290002,49.95217905000027,53489.14732488001 2024-08-01,05:19:47.000,214,10975084,12805,0,1722489586,13045.915462290002,49.91693340000347,53489.0495052 2024-08-01,05:19:48.000,214,10975036,13205,0,1722489587,13045.794208710002,49.86758949000068,53488.916749920005 2024-08-01,05:19:49.000,214,10975075,13125,0,1722489588,13045.679691439997,49.846442100002605,53488.797968880004 2024-08-01,05:19:50.000,214,10975046,12925,0,1722489589,13045.652746200001,49.790049060000456,53488.651239360006 2024-08-01,05:19:51.000,214,10975046,13005,0,1722489590,13045.538228929996,49.71955775999959,53488.55341968001 2024-08-01,05:19:52.000,214,10975109,13125,0,1722489591,13045.416975349995,49.740705149997666,53488.38572880001 2024-08-01,05:19:53.000,214,10975074,12965,0,1722489592,13045.30245807999,49.71250863000023,53488.197076560005 2024-08-01,05:19:54.000,214,10975120,12845,0,1722489593,13045.18120449999,49.613820810001926,53488.078295520005 2024-08-01,05:19:55.000,214,10975076,12925,0,1722489594,13044.999324129989,49.5010347300049,53487.93156600001 2024-08-01,05:19:56.000,214,10975074,13045,0,1722489595,13044.729871729993,49.41644516999804,53487.72893952 2024-08-01,05:19:57.000,214,10975111,13045,0,1722489596,13044.554727670002,49.45873995000147,53487.51932592001 2024-08-01,05:19:58.000,214,10975085,13245,0,1722489597,13044.534518740002,49.430543430004036,53487.31669944 2024-08-01,05:19:59.000,214,10975101,12965,0,1722489598,13044.521046119997,49.36005213000317,53487.121060080004 2024-08-01,05:20:00.000,214,10975082,13005,0,1722489599,13044.467155639992,49.261364310004865,53486.99529192001 2024-08-01,05:20:01.000,214,10975139,13165,0,1722489600,13044.298747889996,49.24726604999887,53486.82760104001 2024-08-01,05:20:02.000,214,10975134,13125,0,1722489601,13044.015822869995,49.30365909000102,53486.64593592 2024-08-01,05:20:03.000,214,10975111,13045,0,1722489602,13043.84067880999,49.45169082000211,53486.37343824001 2024-08-01,05:20:04.000,214,10975108,12765,0,1722489603,13043.726161539998,49.55742776999978,53486.12888904001 2024-08-01,05:20:05.000,214,10975112,13245,0,1722489604,13043.577962719988,49.52923125000234,53485.91927544001 2024-08-01,05:20:06.000,214,10975082,13005,0,1722489605,13043.584699029998,49.40939603999868,53485.63979064 2024-08-01,05:20:07.000,214,10975092,12965,0,1722489606,13043.571226409993,49.13447997000185,53485.45812552001 2024-08-01,05:20:08.000,214,10975131,13205,0,1722489607,13043.510599619993,48.89480955000181,53485.21357632 2024-08-01,05:20:09.000,214,10975078,12725,0,1722489608,13043.490390689993,48.6198934799977,53484.93409152001 2024-08-01,05:20:10.000,214,10975048,12765,0,1722489609,13043.544281169998,48.30973176000407,53484.724477920005 2024-08-01,05:20:11.000,214,10975111,13165,0,1722489610,13043.476918070002,48.175798290001694,53484.4729416 2024-08-01,05:20:12.000,214,10975086,12965,0,1722489611,13043.402818659997,48.112356120000186,53484.23537952001 2024-08-01,05:20:13.000,214,10975054,12965,0,1722489612,13043.315246630002,47.943177000001015,53483.97685608001 2024-08-01,05:20:14.000,214,10975059,12925,0,1722489613,13043.261356149997,47.60481876000267,53483.69038416001 2024-08-01,05:20:15.000,214,10975110,12845,0,1722489614,13043.207465669992,47.14662531000067,53483.42487360001 2024-08-01,05:20:16.000,214,10975076,12925,0,1722489615,13043.086212089991,47.00564270999894,53483.08949184001 2024-08-01,05:20:17.000,214,10975087,13205,0,1722489616,13042.978431129995,46.78711968000425,53482.85192976001 2024-08-01,05:20:18.000,214,10975123,13165,0,1722489617,13042.668560869999,46.448761439998634,53482.593406320004 2024-08-01,05:20:19.000,214,10975121,13125,0,1722489618,13042.405844779998,46.265484060000745,53482.34187 2024-08-01,05:20:20.000,214,10975111,13125,0,1722489619,13042.190282859992,46.089255810002214,53482.02046248 2024-08-01,05:20:21.000,214,10975131,13205,0,1722489620,13042.055556660001,45.89188016999833,53481.775913280006 2024-08-01,05:20:22.000,214,10975125,13285,0,1722489621,13041.920830459996,45.58876758000406,53481.47546712 2024-08-01,05:20:23.000,214,10975096,13085,0,1722489622,13041.75242271,45.38434281000082,53481.18200808 2024-08-01,05:20:24.000,214,10975167,12885,0,1722489623,13041.72547746999,45.405490199998894,53480.99335584 2024-08-01,05:20:25.000,214,10975147,12885,0,1722489624,13041.73221378,45.53942367000127,53480.70688392 2024-08-01,05:20:26.000,214,10975137,13005,0,1722489625,13041.78610425999,45.814339739998104,53480.532205920004 2024-08-01,05:20:27.000,214,10975063,12845,0,1722489626,13041.54359709999,45.800241479999386,53480.32259232 2024-08-01,05:20:28.000,214,10975096,13005,0,1722489627,13041.078791710002,45.59581671000342,53480.099004480006 2024-08-01,05:20:29.000,214,10975096,12725,0,1722489628,13040.36474284999,45.18696717000421,53479.85445528001 2024-08-01,05:20:30.000,214,10975065,12885,0,1722489629,13039.590067199992,44.79221589000372,53479.62388032 2024-08-01,05:20:31.000,214,10975120,12845,0,1722489630,13039.057898709994,44.235334620003414,53479.40029248001 2024-08-01,05:20:32.000,214,10975086,13205,0,1722489631,13038.680665350003,43.52337249000266,53479.16273040001 2024-08-01,05:20:33.000,214,10975068,13125,0,1722489632,13038.397740330001,43.0581299100013,53478.91818120001 2024-08-01,05:20:34.000,214,10975107,12845,0,1722489633,13037.737581949994,42.87485253000341,53478.757477440005 2024-08-01,05:20:35.000,214,10975111,13085,0,1722489634,13037.542228959988,42.952392960003635,53478.5688252 2024-08-01,05:20:36.000,214,10975114,12885,0,1722489635,13037.663482539989,42.70567341000424,53478.422095680005 2024-08-01,05:20:37.000,214,10975124,13125,0,1722489636,13037.697164089994,42.1064973600005,53478.19850784001 2024-08-01,05:20:38.000,214,10975167,13005,0,1722489637,13037.84536290999,41.80338476999896,53478.09370104 2024-08-01,05:20:39.000,214,10975136,13125,0,1722489638,13037.858835529994,41.457977400001255,53478.03081696001 2024-08-01,05:20:40.000,214,10975104,12925,0,1722489639,13037.86557183999,41.098471770004835,53477.95395864 2024-08-01,05:20:41.000,214,10975129,13445,0,1722489640,13037.777999809994,40.95044004000374,53477.87710032 2024-08-01,05:20:42.000,214,10975082,13005,0,1722489641,13037.838626599994,40.73191701000178,53477.800242000005 2024-08-01,05:20:43.000,214,10975136,13485,0,1722489642,13037.899253389995,40.534541369997896,53477.67447384001 2024-08-01,05:20:44.000,214,10975104,13005,0,1722489643,13038.10807899999,40.56273789000261,53477.65351248001 2024-08-01,05:20:45.000,214,10975093,13125,0,1722489644,13038.263014129996,40.61208179999812,53477.632551120005 2024-08-01,05:20:46.000,214,10975136,13005,0,1722489645,13038.404476639997,40.647327450002194,53477.63953824 2024-08-01,05:20:47.000,214,10975103,12885,0,1722489646,13038.498784980002,40.34421486000065,53477.57665416001 2024-08-01,05:20:48.000,214,10975085,13125,0,1722489647,13038.754764759993,39.97766010000487,53477.60460264001 2024-08-01,05:20:49.000,214,10975117,12925,0,1722489648,13039.010744539999,39.730940549998195,53477.61158976 2024-08-01,05:20:50.000,214,10975078,12925,0,1722489649,13039.199361219995,39.547663170000305,53477.63953824 2024-08-01,05:20:51.000,214,10975100,12925,0,1722489650,13039.542913029996,39.51946665000287,53477.59761552 2024-08-01,05:20:52.000,214,10975131,13045,0,1722489651,13039.819101740002,39.30799275000027,53477.56267992 2024-08-01,05:20:53.000,214,10975083,13005,0,1722489652,13039.940355319988,39.13176450000174,53477.5906284 2024-08-01,05:20:54.000,214,10975111,13085,0,1722489653,13039.556385650001,39.00488015999872,53477.54171856 2024-08-01,05:20:55.000,214,10975096,13005,0,1722489654,13039.27346063,39.096518849997665,53477.49979584 2024-08-01,05:20:56.000,214,10975115,13245,0,1722489655,13039.556385650001,39.03307668000343,53477.50678296001 2024-08-01,05:20:57.000,214,10975104,12885,0,1722489656,13040.034663659993,38.744062350000604,53477.464860240005 2024-08-01,05:20:58.000,214,10975037,13005,0,1722489657,13040.169389859999,38.384556720004184,53477.42992464 2024-08-01,05:20:59.000,214,10975070,13045,0,1722489658,13040.075081519994,38.144886300004146,53477.44389888 2024-08-01,05:21:00.000,214,10975127,13005,0,1722489659,13039.926882699998,38.053247609997925,53477.39498904 2024-08-01,05:21:01.000,214,10975140,13245,0,1722489660,13039.947091629998,37.933412400001544,53477.346079200004 2024-08-01,05:21:02.000,214,10975112,12925,0,1722489661,13040.068345209998,37.693741980001505,53477.37402768 2024-08-01,05:21:03.000,214,10975097,13005,0,1722489662,13040.230016649999,37.44702243000211,53477.29018224001 2024-08-01,05:21:04.000,214,10975125,12765,0,1722489663,13040.41189702,37.228499400000146,53477.17140120001 2024-08-01,05:21:05.000,214,10975129,12805,0,1722489664,13040.63419525,37.002927239998826,53477.15742696 2024-08-01,05:21:06.000,214,10975153,12925,0,1722489665,13040.856493480002,36.73506030000135,53477.080568640005 2024-08-01,05:21:07.000,214,10975138,13005,0,1722489666,13041.240463149988,36.431947709999804,53477.010697440004 2024-08-01,05:21:08.000,214,10975132,12965,0,1722489667,13041.66485067999,35.95260686999973,53476.90589064001 2024-08-01,05:21:09.000,214,10975117,12885,0,1722489668,13041.85346736,35.28998865000176,53476.863967920006 2024-08-01,05:21:10.000,214,10975054,12845,0,1722489669,13041.8130495,34.930483019998064,53476.78710960001 2024-08-01,05:21:11.000,214,10975142,13165,0,1722489670,13041.57054234,34.77540216000489,53476.675315680004 2024-08-01,05:21:12.000,214,10975118,13085,0,1722489671,13041.44255244999,34.64146869000251,53476.59147024 2024-08-01,05:21:13.000,214,10975101,12925,0,1722489672,13041.50991555,34.27491392999946,53476.409805120005 2024-08-01,05:21:14.000,214,10975108,12925,0,1722489673,13041.50991555,33.760327440002584,53476.26307560001 2024-08-01,05:21:15.000,214,10975073,13125,0,1722489674,13041.819785809996,33.14000400000077,53476.123333200005 2024-08-01,05:21:16.000,214,10975118,13045,0,1722489675,13042.008402489992,32.491484040001524,53476.04647488001 2024-08-01,05:21:17.000,214,10975059,13365,0,1722489676,13042.163337619997,32.251813620001485,53475.9137196 2024-08-01,05:21:18.000,214,10975137,13125,0,1722489677,13042.580988839989,32.17427319000126,53475.80192568001 2024-08-01,05:21:19.000,214,10975055,13045,0,1722489678,13043.00537636999,31.786571040000126,53475.71808024 2024-08-01,05:21:20.000,214,10975082,12965,0,1722489679,13043.483654379997,31.328377589998126,53475.62724768 2024-08-01,05:21:21.000,214,10975057,13125,0,1722489680,13043.90130559999,30.94772457000363,53475.48750528 2024-08-01,05:21:22.000,214,10975068,13085,0,1722489681,13044.507573499992,30.70805415000359,53475.36872424 2024-08-01,05:21:23.000,214,10975103,13125,0,1722489682,13045.18794081,30.327401130001817,53475.29186592 2024-08-01,05:21:24.000,214,10975125,13165,0,1722489683,13045.747054539992,29.784618120000232,53475.284878800005 2024-08-01,05:21:25.000,214,10975053,13045,0,1722489684,13046.373531369994,29.16429467999842,53475.19404624 2024-08-01,05:21:26.000,214,10975021,12885,0,1722489685,13046.696874249996,28.367742989998078,53475.11020080001 2024-08-01,05:21:27.000,214,10975051,13285,0,1722489686,13046.69013794,27.698075640000752,53475.019368240006 2024-08-01,05:21:28.000,214,10975087,13165,0,1722489687,13046.616038529995,27.34561914000369,53474.97045840001 2024-08-01,05:21:29.000,214,10975062,13365,0,1722489688,13046.784446279991,26.986113509999996,53474.80975464 2024-08-01,05:21:30.000,214,10975065,13285,0,1722489689,13047.377241559989,26.31644616000267,53474.781806160005 2024-08-01,05:21:31.000,214,10975088,12925,0,1722489690,13047.996982079996,25.62563141999999,53474.67001224 2024-08-01,05:21:32.000,214,10975047,12805,0,1722489691,13048.69755831999,25.329567959997803,53474.614115280005 2024-08-01,05:21:33.000,214,10975099,12845,0,1722489692,13049.054582749995,25.16038883999863,53474.57917968 2024-08-01,05:21:34.000,214,10975063,12925,0,1722489693,13049.243199429991,24.899571030000516,53474.43245016 2024-08-01,05:21:35.000,214,10975079,13285,0,1722489694,13049.472233970002,24.46252497000387,53474.43245016 2024-08-01,05:21:36.000,214,10975125,13245,0,1722489695,13049.822522089999,23.926791090001643,53474.38354032 2024-08-01,05:21:37.000,214,10975054,13245,0,1722489696,13050.152601279995,23.32761503999791,53474.29969488001 2024-08-01,05:21:38.000,214,10975085,12885,0,1722489697,13050.711715010002,22.79188116000296,53474.24379792 2024-08-01,05:21:39.000,214,10975056,13045,0,1722489698,13051.668271030001,22.404179010001826,53474.25078504001 2024-08-01,05:21:40.000,214,10975084,12845,0,1722489699,13052.76628956,22.213852500004577,53474.20187520001 2024-08-01,05:21:41.000,214,10975086,12965,0,1722489700,13053.91819856999,21.945985559999826,53474.26475928 2024-08-01,05:21:42.000,214,10975089,12885,0,1722489701,13054.760237319999,21.579430800004047,53474.33463048 2024-08-01,05:21:43.000,214,10975074,12805,0,1722489702,13055.373241529996,20.966156490001595,53474.39052744001 2024-08-01,05:21:44.000,214,10975064,13125,0,1722489703,13056.127708249995,20.733535200000915,53474.36257896 2024-08-01,05:21:45.000,214,10975073,12885,0,1722489704,13057.205517849994,20.63484738000261,53474.40450168 2024-08-01,05:21:46.000,214,10975082,13285,0,1722489705,13058.357426859999,20.282390879998275,53474.495334240004 2024-08-01,05:21:47.000,214,10975129,13085,0,1722489706,13059.233147159997,20.02157307000016,53474.60712816001 2024-08-01,05:21:48.000,214,10975099,12925,0,1722489707,13059.89330553999,19.676165700002457,53474.6909736 2024-08-01,05:21:49.000,214,10975102,13125,0,1722489708,13060.378319859992,19.210923120001098,53474.7608448 2024-08-01,05:21:50.000,214,10975037,13165,0,1722489709,13060.876806799999,19.02764574000321,53474.830716000004 2024-08-01,05:21:51.000,214,10975075,13045,0,1722489710,13061.705372930002,19.069940519999363,53474.97045840001 2024-08-01,05:21:52.000,214,10975106,12925,0,1722489711,13062.29816821,19.288463550001325,53475.0752652 2024-08-01,05:21:53.000,214,10975092,13525,0,1722489712,13063.234515299999,19.760755260002043,53475.187059120006 2024-08-01,05:21:54.000,214,10975085,12925,0,1722489713,13064.386424309989,20.451570000004722,53475.3896856 2024-08-01,05:21:55.000,214,10975080,12885,0,1722489714,13065.592223799998,20.980254750000313,53475.59231208001 2024-08-01,05:21:56.000,214,10975075,12925,0,1722489715,13066.791286979998,21.21992517000035,53475.79493856 2024-08-01,05:21:57.000,214,10975061,12765,0,1722489716,13067.680479900002,21.360907770002086,53476.074423360005 2024-08-01,05:21:58.000,214,10975035,12885,0,1722489717,13068.603354369996,21.45254646000103,53476.33294680001 2024-08-01,05:21:59.000,214,10975078,12925,0,1722489718,13069.519492529995,21.544185149999976,53476.61941872001 2024-08-01,05:22:00.000,214,10975078,12845,0,1722489719,13070.051661019992,21.671069490002992,53476.88492928001 2024-08-01,05:22:01.000,214,10975109,12765,0,1722489720,13070.62424736999,21.85434687000088,53477.129478480005 2024-08-01,05:22:02.000,214,10975076,12805,0,1722489721,13071.196833720001,22.058771640004124,53477.346079200004 2024-08-01,05:22:03.000,214,10975085,12805,0,1722489722,13071.499967669988,22.390080750003108,53477.62556400001 2024-08-01,05:22:04.000,214,10975060,13005,0,1722489723,13071.641430179989,22.629751170003146,53477.89107456001 2024-08-01,05:22:05.000,214,10975147,13045,0,1722489724,13071.419131950002,22.7848320300036,53478.135623760005 2024-08-01,05:22:06.000,214,10975033,12845,0,1722489725,13071.257460510002,22.932863760004693,53478.3592116 2024-08-01,05:22:07.000,214,10975087,13005,0,1722489726,13071.304614679997,22.932863760004693,53478.638696400005 2024-08-01,05:22:08.000,214,10975076,12925,0,1722489727,13071.607748629998,23.32761503999791,53478.93215544 2024-08-01,05:22:09.000,214,10975094,12725,0,1722489728,13071.856992099994,23.99023326000315,53479.1277948 2024-08-01,05:22:10.000,214,10975101,12605,0,1722489729,13071.877201029994,24.913669289999234,53479.4422152 2024-08-01,05:22:11.000,214,10975083,13245,0,1722489730,13071.789628999999,26.08382487000199,53479.742661360004 2024-08-01,05:22:12.000,214,10975094,13005,0,1722489731,13071.601012319989,27.225783930000034,53480.078043120004 2024-08-01,05:22:13.000,214,10975050,13285,0,1722489732,13071.634693869993,28.191514739999548,53480.34355368 2024-08-01,05:22:14.000,214,10975104,13205,0,1722489733,13071.998454609995,28.959869910002453,53480.69290968001 2024-08-01,05:22:15.000,214,10975064,13085,0,1722489734,13072.227489149991,29.368719450001663,53481.00733008001 2024-08-01,05:22:16.000,214,10975084,12965,0,1722489735,13072.200543909996,30.045435929998348,53481.42655728 2024-08-01,05:22:17.000,214,10975066,12925,0,1722489736,13072.395896900001,31.025265000003856,53481.74097768 2024-08-01,05:22:18.000,214,10975122,13085,0,1722489737,13072.503677859997,31.58919540000352,53482.090333680004 2024-08-01,05:22:19.000,214,10975051,13125,0,1722489738,13072.544095719997,32.209518839998054,53482.5514836 2024-08-01,05:22:20.000,214,10975084,13125,0,1722489739,13072.597986200002,32.843940539998584,53482.928788080004 2024-08-01,05:22:21.000,214,10975110,13005,0,1722489740,13072.618195130002,33.41492007000488,53483.264169840004 2024-08-01,05:22:22.000,214,10975069,12805,0,1722489741,13072.638404060002,33.83081874000345,53483.61352584001 2024-08-01,05:22:23.000,214,10975082,13045,0,1722489742,13072.577777270002,34.27491392999946,53483.934933360004 2024-08-01,05:22:24.000,214,10975083,13005,0,1722489743,13072.658612990002,34.916384759999346,53484.23537952001 2024-08-01,05:22:25.000,214,10975117,13165,0,1722489744,13072.672085609993,35.54375733000052,53484.46595448 2024-08-01,05:22:26.000,214,10975040,12965,0,1722489745,13072.422842139997,35.98080339000444,53484.71749080001 2024-08-01,05:22:27.000,214,10975105,13085,0,1722489746,13072.14665342999,36.43899683999916,53484.92011728 2024-08-01,05:22:28.000,214,10975101,13085,0,1722489747,13072.03213616,36.73506030000135,53485.129730880006 2024-08-01,05:22:29.000,214,10975088,13085,0,1722489748,13071.93109151,36.96768159000203,53485.36729296001 2024-08-01,05:22:30.000,214,10975151,13125,0,1722489749,13072.00519091999,37.3483346100038,53485.52799672 2024-08-01,05:22:31.000,214,10975112,13285,0,1722489750,13071.90414626999,37.80652805999853,53485.61882928 2024-08-01,05:22:32.000,214,10975119,13085,0,1722489751,13071.87046472,38.23652499000309,53485.79350728001 2024-08-01,05:22:33.000,214,10975085,13045,0,1722489752,13071.755947449994,38.680620179999096,53485.94023680001 2024-08-01,05:22:34.000,214,10975097,12845,0,1722489753,13071.547121839998,39.06127320000087,53485.99613376 2024-08-01,05:22:35.000,214,10975127,13205,0,1722489754,13071.405659329997,39.25864884000475,53486.02408224 2024-08-01,05:22:36.000,214,10975124,13085,0,1722489755,13071.533649219993,39.56881055999838,53486.05901784001 2024-08-01,05:22:37.000,214,10975137,13085,0,1722489756,13071.735738519994,39.87897227999929,53486.114914800004 2024-08-01,05:22:38.000,214,10975108,13165,0,1722489757,13071.452813499993,40.25962530000106,53486.10094056 2024-08-01,05:22:39.000,214,10975082,13005,0,1722489758,13070.88696345999,40.774211789997935,53486.12888904001 2024-08-01,05:22:40.000,214,10975128,13285,0,1722489759,13070.63098368,41.35928958000295,53486.03106936 2024-08-01,05:22:41.000,214,10975079,13045,0,1722489760,13070.334586039993,41.7610899900028,53485.95421104 2024-08-01,05:22:42.000,214,10975087,13045,0,1722489761,13069.849571719991,42.275676479999674,53485.7655588 2024-08-01,05:22:43.000,214,10975121,13285,0,1722489762,13069.44539311999,42.83960687999934,53485.60485504001 2024-08-01,05:22:44.000,214,10975087,13085,0,1722489763,13069.196149649993,43.26255468000454,53485.50004824 2024-08-01,05:22:45.000,214,10975101,13045,0,1722489764,13068.913224629992,43.67140422000375,53485.33235736 2024-08-01,05:22:46.000,214,10975154,12925,0,1722489765,13068.39452876,43.939271160001226,53485.11575664 2024-08-01,05:22:47.000,214,10975127,12965,0,1722489766,13067.39755488,44.32697331000236,53484.892168800005 2024-08-01,05:22:48.000,214,10975092,13125,0,1722489767,13066.245645869996,44.73582285000157,53484.626658240006 2024-08-01,05:22:49.000,214,10975071,13245,0,1722489768,13064.93880173,44.989591530000325,53484.2283924 2024-08-01,05:22:50.000,214,10975078,12965,0,1722489769,13063.840783200001,45.29975325000123,53483.87204928 2024-08-01,05:22:51.000,214,10975117,12965,0,1722489770,13062.904436110002,45.49712888999784,53483.47378344001 2024-08-01,05:22:52.000,214,10975131,12885,0,1722489771,13061.873780679998,45.79319235000003,53482.97769792 2024-08-01,05:22:53.000,214,10975135,13085,0,1722489772,13060.816180009999,46.032862770000065,53482.46763816001 2024-08-01,05:22:54.000,214,10975131,12765,0,1722489773,13059.65079837999,46.082206680002855,53481.93661704001 2024-08-01,05:22:55.000,214,10975126,12965,0,1722489774,13058.155337559998,46.00466625000263,53481.29380200001 2024-08-01,05:22:56.000,214,10975126,12925,0,1722489775,13056.599249949992,46.06810842000414,53480.67893544 2024-08-01,05:22:57.000,214,10975119,13005,0,1722489776,13055.231779019996,46.15974711000308,53479.98721056 2024-08-01,05:22:58.000,214,10975131,13045,0,1722489777,13054.019243219991,46.00466625000263,53479.17670464 2024-08-01,05:22:59.000,214,10975090,13125,0,1722489778,13052.76628956,45.69450453000172,53478.38716008 2024-08-01,05:23:00.000,214,10975115,13005,0,1722489779,13051.49986327999,45.36319542000274,53477.56966704 2024-08-01,05:23:01.000,214,10975108,13125,0,1722489780,13050.28732748,44.91910022999946,53476.73121264 2024-08-01,05:23:02.000,214,10975106,13125,0,1722489781,13049.263408359991,44.48205417000281,53475.80192568001 2024-08-01,05:23:03.000,214,10975101,12965,0,1722489782,13048.589777359994,44.02386072000081,53474.98443264 2024-08-01,05:23:04.000,214,10975149,13125,0,1722489783,13048.205807689992,43.43173380000371,53474.062132800005 2024-08-01,05:23:05.000,214,10975132,12965,0,1722489784,13048.084554109992,42.93829470000492,53473.1887428 2024-08-01,05:23:06.000,214,10975072,13165,0,1722489785,13047.72752968,42.34616778000054,53472.28041720001 2024-08-01,05:23:07.000,214,10975093,13125,0,1722489786,13047.127998089993,41.866826940000465,53471.50484688 2024-08-01,05:23:08.000,214,10975087,12965,0,1722489787,13046.75076473,41.55666521999956,53470.56158568001 2024-08-01,05:23:09.000,214,10975108,12925,0,1722489788,13046.48804864,41.267650890004006,53469.70915704 2024-08-01,05:23:10.000,214,10975116,13005,0,1722489789,13046.3263772,40.96453830000246,53468.82877992 2024-08-01,05:23:11.000,214,10975085,13005,0,1722489790,13046.191650999994,40.774211789997935,53468.01827400001 2024-08-01,05:23:12.000,214,10975064,13045,0,1722489791,13046.46783971,40.31601834000321,53467.24969080001 2024-08-01,05:23:13.000,214,10975097,13085,0,1722489792,13047.047162369992,39.74503881000419,53466.446172 2024-08-01,05:23:14.000,214,10975135,13125,0,1722489793,13047.451340969994,39.07537145999959,53465.691563039996 2024-08-01,05:23:15.000,214,10975105,12925,0,1722489794,13047.714057059995,38.8568484300049,53464.98586392 2024-08-01,05:23:16.000,214,10975076,12885,0,1722489795,13048.178862449997,38.81455365000147,53464.3151004 2024-08-01,05:23:17.000,214,10975135,13125,0,1722489796,13049.00742858,38.737013220001245,53463.616388400005 2024-08-01,05:23:18.000,214,10975068,12965,0,1722489797,13049.910094119994,38.35636019999947,53463.0224832 2024-08-01,05:23:19.000,214,10975121,12885,0,1722489798,13050.374899509996,37.877019359999395,53462.45652648 2024-08-01,05:23:20.000,214,10975089,13205,0,1722489799,13050.415317369996,37.32718721999845,53461.93249248001 2024-08-01,05:23:21.000,214,10975116,12885,0,1722489800,13050.509625710001,36.7914533400035,53461.3455744 2024-08-01,05:23:22.000,214,10975084,13125,0,1722489801,13051.068739439994,36.36145640999894,53460.814553280004 2024-08-01,05:23:23.000,214,10975053,13165,0,1722489802,13052.288011549994,36.072442080003384,53460.29051928 2024-08-01,05:23:24.000,214,10975124,13005,0,1722489803,13053.69590033999,35.75523123000312,53459.8433436 2024-08-01,05:23:25.000,214,10975114,12965,0,1722489804,13055.090316509995,35.41687299000478,53459.43110352 2024-08-01,05:23:26.000,214,10975082,12925,0,1722489805,13056.579041019992,35.17720257000474,53459.06777328 2024-08-01,05:23:27.000,214,10975098,13005,0,1722489806,13058.249645899989,35.13490779000131,53458.802262720004 2024-08-01,05:23:28.000,214,10975148,12805,0,1722489807,13060.05497697999,35.191300830003456,53458.52976504001 2024-08-01,05:23:29.000,214,10975112,12885,0,1722489808,13061.961352709994,35.423922120004136,53458.31316432001 2024-08-01,05:23:30.000,214,10975091,13085,0,1722489809,13063.59827604,35.74818210000376,53458.19438328001 2024-08-01,05:23:31.000,214,10975070,12925,0,1722489810,13065.026373759996,36.09358947000146,53458.12451208001 2024-08-01,05:23:32.000,214,10975160,13085,0,1722489811,13067.074212,36.75620768999943,53458.06861512 2024-08-01,05:23:33.000,214,10975100,13285,0,1722489812,13069.189413339998,37.059320280000975,53458.07560224001 2024-08-01,05:23:34.000,214,10975051,13165,0,1722489813,13070.516466409994,37.235548529999505,53458.18739616 2024-08-01,05:23:35.000,214,10975098,13205,0,1722489814,13071.378714090002,37.36948200000188,53458.3061772 2024-08-01,05:23:36.000,214,10975117,12885,0,1722489815,13072.23422546,37.7289876299983,53458.43194536 2024-08-01,05:23:37.000,214,10975071,13045,0,1722489816,13073.635377940001,38.18013195000094,53458.60662336001 2024-08-01,05:23:38.000,214,10975112,12885,0,1722489817,13075.211674479993,38.278819769999245,53458.78828848 2024-08-01,05:23:39.000,214,10975073,12925,0,1722489818,13076.592618029994,38.285868899998604,53458.97694072 2024-08-01,05:23:40.000,214,10975103,13005,0,1722489819,13078.323849699991,38.34226194000075,53459.2145028 2024-08-01,05:23:41.000,214,10975059,12765,0,1722489820,13080.243698049999,38.285868899998604,53459.493987600006 2024-08-01,05:23:42.000,214,10975113,13165,0,1722489821,13082.001874959991,38.2999671600046,53459.87129208001 2024-08-01,05:23:43.000,214,10975106,12965,0,1722489822,13083.483863159992,38.49029367000185,53460.192699600004 2024-08-01,05:23:44.000,214,10975084,12765,0,1722489823,13084.972587669989,38.59603061999951,53460.60493968 2024-08-01,05:23:45.000,214,10975084,13005,0,1722489824,13086.508466349995,38.94143799000449,53460.94730856 2024-08-01,05:23:46.000,214,10975098,13125,0,1722489825,13088.239698019992,39.420778830004565,53461.338587280006 2024-08-01,05:23:47.000,214,10975117,13005,0,1722489826,13090.30100888,39.66749838000396,53461.7997372 2024-08-01,05:23:48.000,214,10975123,13285,0,1722489827,13091.675216119991,39.63225272999989,53462.204990160004 2024-08-01,05:23:49.000,214,10975095,13085,0,1722489828,13092.726080479995,39.7943827199997,53462.59626888 2024-08-01,05:23:50.000,214,10975090,13125,0,1722489829,13093.554646609999,40.196183129999554,53462.98754760001 2024-08-01,05:23:51.000,214,10975106,12885,0,1722489830,13094.342794880002,40.50634485000046,53463.4067748 2024-08-01,05:23:52.000,214,10975069,13045,0,1722489831,13094.544884180003,40.56273789000261,53463.81202776 2024-08-01,05:23:53.000,214,10975099,12925,0,1722489832,13094.699819309993,40.647327450002194,53464.14042240001 2024-08-01,05:23:54.000,214,10975061,12965,0,1722489833,13094.679610379993,40.414706160001515,53464.39894584001 2024-08-01,05:23:55.000,214,10975053,12965,0,1722489834,13094.133969269991,40.09749531000125,53464.66445640001 2024-08-01,05:23:56.000,214,10975091,12885,0,1722489835,13093.547910299989,40.012905750001664,53464.86708288 2024-08-01,05:23:57.000,214,10975137,13125,0,1722489836,13093.157204319992,40.231428780003625,53464.98586392 2024-08-01,05:23:58.000,214,10975107,13285,0,1722489837,13093.399711479993,40.774211789997935,53465.06272224 2024-08-01,05:23:59.000,214,10975085,13005,0,1722489838,13093.71631805,41.056176990001404,53465.11163208 2024-08-01,05:24:00.000,214,10975058,12845,0,1722489839,13094.066606169996,41.288798280002084,53465.188490399996 2024-08-01,05:24:01.000,214,10975074,13005,0,1722489840,13094.477521079993,41.225356110000575,53465.30727144 2024-08-01,05:24:02.000,214,10975094,12805,0,1722489841,13094.854754439999,41.06322612000076,53465.30028432 2024-08-01,05:24:03.000,214,10975034,13205,0,1722489842,13094.679610379993,41.168963069998426,53465.3282328 2024-08-01,05:24:04.000,214,10975062,13125,0,1722489843,13094.531411559998,41.16191393999907,53465.37015552 2024-08-01,05:24:05.000,214,10975027,12925,0,1722489844,13094.05986986,41.225356110000575,53465.27233584 2024-08-01,05:24:06.000,214,10975028,13085,0,1722489845,13093.480547199993,41.21125785000186,53465.174516160005 2024-08-01,05:24:07.000,214,10975104,12965,0,1722489846,13092.81365250999,41.16191393999907,53465.09765784001 2024-08-01,05:24:08.000,214,10975072,12885,0,1722489847,13091.991822689997,41.0914226399982,53464.90201848001 2024-08-01,05:24:09.000,214,10975054,13285,0,1722489848,13091.29124644999,40.92224351999903,53464.671443520005 2024-08-01,05:24:10.000,214,10975072,12925,0,1722489849,13090.604142830001,40.774211789997935,53464.41292008 2024-08-01,05:24:11.000,214,10975061,13165,0,1722489850,13089.849676109989,40.92929264999839,53464.18234512001 2024-08-01,05:24:12.000,214,10975047,12885,0,1722489851,13089.458970129992,41.31699479999952,53463.87491184001 2024-08-01,05:24:13.000,214,10975066,13525,0,1722489852,13089.09520938999,41.83158129000367,53463.60241416 2024-08-01,05:24:14.000,214,10975050,12805,0,1722489853,13089.048055219995,42.2192834400048,53463.23908392 2024-08-01,05:24:15.000,214,10975047,12805,0,1722489854,13088.798811749999,42.53649428999779,53462.95959912 2024-08-01,05:24:16.000,214,10975061,13045,0,1722489855,13088.475468869998,42.88190166000277,53462.69408856 2024-08-01,05:24:17.000,214,10975132,12925,0,1722489856,13087.990454549996,43.43878293000307,53462.34473256001 2024-08-01,05:24:18.000,214,10975062,13165,0,1722489857,13087.75468369999,43.92517290000251,53462.08620912 2024-08-01,05:24:19.000,214,10975067,12965,0,1722489858,13087.61322118999,44.15779419000319,53461.77877584 2024-08-01,05:24:20.000,214,10975073,12965,0,1722489859,13087.518912849999,44.48205417000281,53461.58313648 2024-08-01,05:24:21.000,214,10975059,12925,0,1722489860,13087.404395579993,44.94024762000481,53461.37352288 2024-08-01,05:24:22.000,214,10975048,13085,0,1722489861,13087.222515209993,45.52532541000255,53461.10801232 2024-08-01,05:24:23.000,214,10975058,13005,0,1722489862,13087.465022369994,45.814339739998104,53460.982244160004 2024-08-01,05:24:24.000,214,10975066,12885,0,1722489863,13087.91635513999,45.849585390002176,53460.835514640006 2024-08-01,05:24:25.000,214,10975045,13245,0,1722489864,13088.293588499997,45.87778190999961,53460.80057904 2024-08-01,05:24:26.000,214,10975096,13005,0,1722489865,13088.381160529992,45.87778190999961,53460.78660480001 2024-08-01,05:24:27.000,214,10975054,13125,0,1722489866,13088.401369459993,45.96942059999856,53460.67481088 2024-08-01,05:24:28.000,214,10975058,13405,0,1722489867,13088.805548059994,45.78614322000067,53460.65384952 2024-08-01,05:24:29.000,214,10975075,12805,0,1722489868,13089.250144519996,45.77204496000195,53460.66083664001 2024-08-01,05:24:30.000,214,10975052,13005,0,1722489869,13089.452233819997,46.13859971999773,53460.716733600006 2024-08-01,05:24:31.000,214,10975079,13045,0,1722489870,13089.485915370002,46.63908795000316,53460.716733600006 2024-08-01,05:24:32.000,214,10975032,12845,0,1722489871,13089.465706440002,46.857610979997844,53460.72372072 2024-08-01,05:24:33.000,214,10975023,13005,0,1722489872,13089.357925479992,47.04088836000301,53460.84250176 2024-08-01,05:24:34.000,214,10975034,12965,0,1722489873,13088.99416473999,47.294657040001766,53460.80756616001 2024-08-01,05:24:35.000,214,10975061,13245,0,1722489874,13088.677558169999,47.929078740002296,53460.8914116 2024-08-01,05:24:36.000,214,10975111,13005,0,1722489875,13088.522623039993,48.71858130000328,53460.8914116 2024-08-01,05:24:37.000,214,10975025,12965,0,1722489876,13088.259906949992,49.51513299000362,53460.933334320005 2024-08-01,05:24:38.000,214,10975093,13285,0,1722489877,13087.88267359,50.51610944999993,53460.97525704001 2024-08-01,05:24:39.000,214,10975090,13085,0,1722489878,13087.79510155999,51.45364374000201,53461.02416688001 2024-08-01,05:24:40.000,214,10975071,13205,0,1722489879,13087.512176539989,52.08806544000254,53461.04512824001 2024-08-01,05:24:41.000,214,10975083,12805,0,1722489880,13086.966535430001,52.64494671000284,53461.08006384 2024-08-01,05:24:42.000,214,10975072,12885,0,1722489881,13086.185123469993,52.84937147999881,53461.0660896 2024-08-01,05:24:43.000,214,10975099,13085,0,1722489882,13085.41718412999,53.194778850003786,53461.003205520006 2024-08-01,05:24:44.000,214,10975056,13205,0,1722489883,13084.797443609998,53.730512729998736,53460.91936008 2024-08-01,05:24:45.000,214,10975047,13005,0,1722489884,13084.608826930002,54.61870310999802,53460.884424480006 2024-08-01,05:24:46.000,214,10975081,13045,0,1722489885,13084.649244790002,55.182633509997686,53460.765643440005 2024-08-01,05:24:47.000,214,10975112,12765,0,1722489886,13084.21812094999,55.119191340003454,53460.597952560005 2024-08-01,05:24:48.000,214,10975074,12965,0,1722489887,13083.09989348999,54.90066831000149,53460.45821016 2024-08-01,05:24:49.000,214,10975097,13005,0,1722489888,13081.84693983,54.85837352999806,53460.20667384001 2024-08-01,05:24:50.000,214,10975090,13045,0,1722489889,13080.816284399996,54.63280137000402,53459.92020192001 2024-08-01,05:24:51.000,214,10975062,12925,0,1722489890,13079.893409930002,54.35788529999991,53459.61975576 2024-08-01,05:24:52.000,214,10975043,12885,0,1722489891,13079.38818668,54.202804439999454,53459.17956720001 2024-08-01,05:24:53.000,214,10975066,13205,0,1722489892,13078.829072949993,54.11821487999987,53458.73937864 2024-08-01,05:24:54.000,214,10975104,12885,0,1722489893,13078.24975029,53.793954900000244,53458.3760484 2024-08-01,05:24:55.000,214,10975083,13205,0,1722489894,13077.933143719994,53.54723535000085,53457.87996288 2024-08-01,05:24:56.000,214,10975121,12605,0,1722489895,13077.825362759999,52.87051887000416,53457.3978516 2024-08-01,05:24:57.000,214,10975110,13005,0,1722489896,13077.333612130002,52.07396718000382,53456.91574032 2024-08-01,05:24:58.000,214,10975048,13045,0,1722489897,13076.9092246,51.72855980999884,53456.419654799996 2024-08-01,05:24:59.000,214,10975083,13045,0,1722489898,13076.255802530002,51.3902015700005,53455.87465944001 2024-08-01,05:25:00.000,214,10975080,12765,0,1722489899,13075.925723339991,51.22102245000133,53455.31568984 2024-08-01,05:25:01.000,214,10975112,13125,0,1722489900,13076.141285259997,50.87561508000363,53454.80563008 2024-08-01,05:25:02.000,214,10975080,12925,0,1722489901,13076.612826959994,50.438569019999704,53454.295570320006 2024-08-01,05:25:03.000,214,10975066,12885,0,1722489902,13077.192149620001,50.14250556000479,53453.85538176 2024-08-01,05:25:04.000,214,10975112,13445,0,1722489903,13077.549174049993,50.079063390003284,53453.39423184 2024-08-01,05:25:05.000,214,10975124,13245,0,1722489904,13077.394238920002,50.17070208000223,53452.89814632001 2024-08-01,05:25:06.000,214,10975094,13125,0,1722489905,13077.259512719997,50.53725683999801,53452.46494488 2024-08-01,05:25:07.000,214,10975091,12845,0,1722489906,13076.80144363999,50.74873074000061,53452.02475632 2024-08-01,05:25:08.000,214,10975087,12885,0,1722489907,13076.249066219993,50.81217291000212,53451.54963216 2024-08-01,05:25:09.000,214,10975107,12885,0,1722489908,13075.70342510999,50.720534220003174,53451.074508 2024-08-01,05:25:10.000,214,10975071,13205,0,1722489909,13075.346400679999,50.73463248000189,53450.54348688 2024-08-01,05:25:11.000,214,10975077,13125,0,1722489910,13075.279037579989,51.02364681000472,53450.04740136001 2024-08-01,05:25:12.000,214,10975121,13245,0,1722489911,13075.292510199994,51.38315244000114,53449.62118704001 2024-08-01,05:25:13.000,214,10975095,12885,0,1722489912,13075.076948280002,51.53823330000159,53449.22990832 2024-08-01,05:25:14.000,214,10975092,13205,0,1722489913,13075.144311379998,51.43954548000329,53448.85260384001 2024-08-01,05:25:15.000,214,10975090,13005,0,1722489914,13075.407027469999,51.115285500003665,53448.524209200004 2024-08-01,05:25:16.000,214,10975095,13245,0,1722489915,13075.272301269993,50.847418559998914,53448.22376304 2024-08-01,05:25:17.000,214,10975094,12965,0,1722489916,13075.002848869997,50.76282899999933,53447.94427824001 2024-08-01,05:25:18.000,214,10975110,12805,0,1722489917,13074.51109824,50.79102552000404,53447.58094800001 2024-08-01,05:25:19.000,214,10975081,12925,0,1722489918,13074.187755359999,51.31971026999963,53447.301463200005 2024-08-01,05:25:20.000,214,10975072,12925,0,1722489919,13074.51109824,51.96823022999888,53446.99402992 2024-08-01,05:25:21.000,214,10975123,13125,0,1722489920,13075.177992929988,52.525111499999184,53446.80537768 2024-08-01,05:25:22.000,214,10975113,12765,0,1722489921,13075.999822749996,52.743634530001145,53446.55384136001 2024-08-01,05:25:23.000,214,10975080,13205,0,1722489922,13076.478100759989,52.95510843000375,53446.40711184001 2024-08-01,05:25:24.000,214,10975126,12765,0,1722489923,13076.424210279998,53.51198970000405,53446.28833080001 2024-08-01,05:25:25.000,214,10975076,13125,0,1722489924,13076.154757880002,54.428376600000774,53446.15557552 2024-08-01,05:25:26.000,214,10975091,13285,0,1722489925,13075.817942379996,55.37296002000221,53445.911026320005 2024-08-01,05:25:27.000,214,10975066,13085,0,1722489926,13075.68321617999,55.96508693999931,53445.77128392 2024-08-01,05:25:28.000,214,10975119,12765,0,1722489927,13075.74384296999,56.31049431000429,53445.5896188 2024-08-01,05:25:29.000,214,10975108,13085,0,1722489928,13075.945932269991,56.909670360000746,53445.40096656001 2024-08-01,05:25:30.000,214,10975075,13045,0,1722489929,13076.094131090002,57.50884641000448,53445.24724992 2024-08-01,05:25:31.000,214,10975121,13005,0,1722489930,13076.114340020002,58.0798259400035,53445.03763632 2024-08-01,05:25:32.000,214,10975067,13085,0,1722489931,13075.972877510001,58.84818110999913,53444.855971200006 2024-08-01,05:25:33.000,214,10975115,13085,0,1722489932,13076.121076329997,59.60243802000332,53444.63937048001 2024-08-01,05:25:34.000,214,10975073,13325,0,1722489933,13076.242329909997,60.30030188999808,53444.40879552 2024-08-01,05:25:35.000,214,10975109,12765,0,1722489934,13076.215384670002,61.04046054000355,53444.09437512 2024-08-01,05:25:36.000,214,10975080,13205,0,1722489935,13075.64953463,61.46340834000148,53443.80091608001 2024-08-01,05:25:37.000,214,10975108,12925,0,1722489936,13074.820968499997,61.92865092000284,53443.38867600001 2024-08-01,05:25:38.000,214,10975097,12965,0,1722489937,13074.59193396,62.55602349000401,53442.94848744 2024-08-01,05:25:39.000,214,10975052,12925,0,1722489938,13074.975903630002,63.035364330004086,53442.53624736 2024-08-01,05:25:40.000,214,10975049,13125,0,1722489939,13075.716897729995,63.33847691999836,53442.01920048 2024-08-01,05:25:41.000,214,10975072,13245,0,1722489940,13076.478100759989,63.38077170000179,53441.50914072 2024-08-01,05:25:42.000,214,10975067,13085,0,1722489941,13077.124786519991,63.05651172000216,53440.91523552 2024-08-01,05:25:43.000,214,10975090,13125,0,1722489942,13077.852307999994,62.65471131000231,53440.32133032001 2024-08-01,05:25:44.000,214,10975125,12765,0,1722489943,13078.775182470003,62.45028653999907,53439.71345088 2024-08-01,05:25:45.000,214,10975043,12965,0,1722489944,13079.873201000002,62.182419600001595,53439.0915972 2024-08-01,05:25:46.000,214,10975046,12925,0,1722489945,13081.072264180002,61.63258746000065,53438.42083368 2024-08-01,05:25:47.000,214,10975105,13085,0,1722489946,13082.264591049992,60.96996924000268,53437.68019896 2024-08-01,05:25:48.000,214,10975104,13245,0,1722489947,13083.598380429998,60.30030188999808,53436.96751272001 2024-08-01,05:25:49.000,214,10975086,13085,0,1722489948,13084.979323979998,59.96194364999974,53436.2618136 2024-08-01,05:25:50.000,214,10975130,12765,0,1722489949,13086.52193897,59.94784539000102,53435.528166 2024-08-01,05:25:51.000,214,10975066,13245,0,1722489950,13088.630403999989,60.13112276999891,53434.829454 2024-08-01,05:25:52.000,214,10975053,13205,0,1722489951,13090.967903569988,60.19456494000042,53434.20760032 2024-08-01,05:25:53.000,214,10975116,12845,0,1722489952,13092.854070369991,60.19456494000042,53433.62766936 2024-08-01,05:25:54.000,214,10975119,13125,0,1722489953,13094.315849639992,60.42013710000174,53432.97088008001 2024-08-01,05:25:55.000,214,10975081,12845,0,1722489954,13095.764156290003,60.948821850004606,53432.35601352 2024-08-01,05:25:56.000,214,10975080,12925,0,1722489955,13097.33371652,61.52685051000299,53431.71319848 2024-08-01,05:25:57.000,214,10975085,12965,0,1722489956,13098.79549579,61.61848920000193,53431.21711296001 2024-08-01,05:25:58.000,214,10975088,13005,0,1722489957,13099.91372325,61.84406136000325,53430.651156240005 2024-08-01,05:25:59.000,214,10975070,12845,0,1722489958,13100.843334029989,62.2811074199999,53430.06423816 2024-08-01,05:26:00.000,214,10975086,13005,0,1722489959,13101.968297799998,62.85208694999892,53429.5541784 2024-08-01,05:26:01.000,214,10975101,12925,0,1722489960,13103.160624669988,63.15519954000047,53428.98123456 2024-08-01,05:26:02.000,214,10975045,13125,0,1722489961,13104.184543789997,63.275034750004124,53428.46418768001 2024-08-01,05:26:03.000,214,10975118,13165,0,1722489962,13104.979428369996,63.1974943200039,53427.94015368001 2024-08-01,05:26:04.000,214,10975074,13125,0,1722489963,13105.302771249997,62.91552912000043,53427.43708104001 2024-08-01,05:26:05.000,214,10975071,12885,0,1722489964,13105.329716489992,62.873234340004274,53426.864137200006 2024-08-01,05:26:06.000,214,10975133,13125,0,1722489965,13105.141099809996,62.9507747700045,53426.33311608001 2024-08-01,05:26:07.000,214,10975088,13125,0,1722489966,13104.78407537999,63.211592580002616,53425.76017224001 2024-08-01,05:26:08.000,214,10975103,12965,0,1722489967,13104.66955811,63.42306647999794,53425.20818976001 2024-08-01,05:26:09.000,214,10975138,13085,0,1722489968,13104.480941429989,63.225690840001334,53424.523452 2024-08-01,05:26:10.000,214,10975077,13005,0,1722489969,13103.68605684999,62.90143086000171,53423.999418 2024-08-01,05:26:11.000,214,10975121,13165,0,1722489970,13102.628456179991,62.57012175000273,53423.3705772 2024-08-01,05:26:12.000,214,10975058,13085,0,1722489971,13101.33508466,62.358647850000125,53422.790646240006 2024-08-01,05:26:13.000,214,10975112,12925,0,1722489972,13099.86656907999,62.22471437999775,53422.098921360004 2024-08-01,05:26:14.000,214,10975070,12765,0,1722489973,13098.970639849991,62.25996003000182,53421.43514496 2024-08-01,05:26:15.000,214,10975055,13285,0,1722489974,13098.50583445999,62.27405829000054,53420.77136856001 2024-08-01,05:26:16.000,214,10975081,13325,0,1722489975,13098.384580879989,62.21766524999839,53420.05868232001 2024-08-01,05:26:17.000,214,10975091,13205,0,1722489976,13098.431735049999,61.999142220003705,53419.42984152001 2024-08-01,05:26:18.000,214,10975122,12885,0,1722489977,13098.377844569994,61.773570060002385,53418.7940136 2024-08-01,05:26:19.000,214,10975100,13205,0,1722489978,13098.256590989993,61.6889805000028,53418.193121280005 2024-08-01,05:26:20.000,214,10975081,13005,0,1722489979,13098.108392169997,61.69602963000216,53417.63415168001 2024-08-01,05:26:21.000,214,10975111,13125,0,1722489980,13098.142073720002,62.04143699999986,53417.05422072 2024-08-01,05:26:22.000,214,10975103,12765,0,1722489981,13098.997585090001,62.527826969999296,53416.53018672001 2024-08-01,05:26:23.000,214,10975109,13245,0,1722489982,13100.03497683,62.89438173000235,53416.04108832 2024-08-01,05:26:24.000,214,10975161,13125,0,1722489983,13101.079104879995,63.28208388000348,53415.60089976001 2024-08-01,05:26:25.000,214,10975156,12965,0,1722489984,13101.644954919997,63.394869960000506,53415.26551800001 2024-08-01,05:26:26.000,214,10975065,13045,0,1722489985,13101.779681120002,63.54995082000096,53414.916162 2024-08-01,05:26:27.000,214,10975093,12845,0,1722489986,13101.833571599993,63.65568776999862,53414.6366772 2024-08-01,05:26:28.000,214,10975091,13005,0,1722489987,13102.116496619994,63.99404601000424,53414.30828256001 2024-08-01,05:26:29.000,214,10975096,13005,0,1722489988,13102.918117510002,64.84699073999946,53414.049759120004 2024-08-01,05:26:30.000,214,10975112,13365,0,1722489989,13104.002663419997,65.76337764000345,53413.81219704 2024-08-01,05:26:31.000,214,10975098,12925,0,1722489990,13104.91206527,66.61632236999867,53413.67245464 2024-08-01,05:26:32.000,214,10975058,13205,0,1722489991,13105.450970069993,67.27894059000391,53413.52572512 2024-08-01,05:26:33.000,214,10975086,13125,0,1722489992,13105.686740919999,68.0684431500049,53413.43489256 2024-08-01,05:26:34.000,214,10975073,13125,0,1722489993,13105.356661730002,68.8579457099986,53413.35803424 2024-08-01,05:26:35.000,214,10975114,13005,0,1722489994,13104.83122955,69.4148269799989,53413.162394880004 2024-08-01,05:26:36.000,214,10975113,13125,0,1722489995,13104.292324749993,69.96465911999985,53413.0995108 2024-08-01,05:26:37.000,214,10975086,12925,0,1722489996,13103.962245559997,70.88104602000385,53412.93880704001 2024-08-01,05:26:38.000,214,10975076,12765,0,1722489997,13103.955509250001,71.67054858000483,53412.77111616001 2024-08-01,05:26:39.000,214,10975082,12765,0,1722489998,13104.043081279997,72.14988942000491,53412.62438664 2024-08-01,05:26:40.000,214,10975115,13125,0,1722489999,13104.103708069997,72.0230050800019,53412.60342528001 2024-08-01,05:26:41.000,214,10975107,12845,0,1722490000,13103.268405629999,71.29694469000242,53412.491631360004 2024-08-01,05:26:42.000,214,10975106,13125,0,1722490001,13102.015451969994,71.62120467000204,53412.344901840006 2024-08-01,05:26:43.000,214,10975114,12765,0,1722490002,13100.796179859994,73.24955369999952,53412.156249600004 2024-08-01,05:26:44.000,214,10975057,13285,0,1722490003,13100.102339929996,75.09642575999897,53411.97458448 2024-08-01,05:26:45.000,214,10975092,13125,0,1722490004,13099.448917859998,75.95641962000082,53411.75798376 2024-08-01,05:26:46.000,214,10975098,12925,0,1722490005,13098.391317189999,75.90707570999803,53411.51343456 2024-08-01,05:26:47.000,214,10975106,12925,0,1722490006,13097.41455224,75.45593139000266,53411.268885360005 2024-08-01,05:26:48.000,214,10975072,13205,0,1722490007,13096.41757836,75.17396618999919,53411.06625888 2024-08-01,05:26:49.000,214,10975105,12845,0,1722490008,13094.92885384999,75.64625789999991,53410.80074832 2024-08-01,05:26:50.000,214,10975084,13045,0,1722490009,13093.581591849994,76.56969393000327,53410.47235368001 2024-08-01,05:26:51.000,214,10975100,12805,0,1722490010,13092.61156320999,77.16886997999973,53410.1299848 2024-08-01,05:26:52.000,214,10975140,13125,0,1722490011,13091.809942319996,77.10542780999822,53409.759667440005 2024-08-01,05:26:53.000,214,10975095,13125,0,1722490012,13090.698451169992,76.33707264000259,53409.35441448 2024-08-01,05:26:54.000,214,10975104,12885,0,1722490013,13089.283826070001,75.97051787999953,53408.96313576001 2024-08-01,05:26:55.000,214,10975117,13285,0,1722490014,13088.300324809992,76.11150048000127,53408.488011600006 2024-08-01,05:26:56.000,214,10975117,12805,0,1722490015,13087.545858089994,75.85068267000315,53408.02686168001 2024-08-01,05:26:57.000,214,10975130,13005,0,1722490016,13086.926117570001,75.56871746999968,53407.51680192 2024-08-01,05:26:58.000,214,10975110,13165,0,1722490017,13086.313113359989,75.43478400000458,53407.04167776 2024-08-01,05:26:59.000,214,10975066,13245,0,1722490018,13085.753999629997,75.27265401000477,53406.531618 2024-08-01,05:27:00.000,214,10975065,12925,0,1722490019,13085.013005529989,75.30789966000157,53406.021558240005 2024-08-01,05:27:01.000,214,10975075,13045,0,1722490020,13084.211384639995,75.21626097000262,53405.49053712001 2024-08-01,05:27:02.000,214,10975105,13085,0,1722490021,13083.941932239999,74.80036230000405,53404.917593280006 2024-08-01,05:27:03.000,214,10975101,12885,0,1722490022,13083.578171499998,74.5324953599993,53404.414520640006 2024-08-01,05:27:04.000,214,10975130,12965,0,1722490023,13083.093157179996,74.82855882000149,53403.89747376 2024-08-01,05:27:05.000,214,10975115,13125,0,1722490024,13082.850650019995,74.87085359999764,53403.38042688001 2024-08-01,05:27:06.000,214,10975078,12885,0,1722490025,13082.399317249998,74.23643190000439,53402.884341360004 2024-08-01,05:27:07.000,214,10975114,13125,0,1722490026,13081.611168979995,73.82053322999855,53402.35332024001 2024-08-01,05:27:08.000,214,10975080,13125,0,1722490027,13080.782602849991,73.44692934000341,53401.83627336 2024-08-01,05:27:09.000,214,10975127,13125,0,1722490028,13080.44578735,73.32004500000039,53401.30525224 2024-08-01,05:27:10.000,214,10975158,13005,0,1722490029,13080.290852219994,73.19316066000465,53400.76724400001 2024-08-01,05:27:11.000,214,10975110,13045,0,1722490030,13080.048345059993,73.05217806000292,53400.25718424 2024-08-01,05:27:12.000,214,10975134,12845,0,1722490031,13080.203280189999,72.32611767000344,53399.80302144 2024-08-01,05:27:13.000,214,10975118,13285,0,1722490032,13080.51988675999,71.06432340000174,53399.34187152 2024-08-01,05:27:14.000,214,10975140,13205,0,1722490033,13080.843229639991,69.79548000000068,53398.929631440005 2024-08-01,05:27:15.000,214,10975084,12805,0,1722490034,13080.944274289992,68.35040835000109,53398.426558800005 2024-08-01,05:27:16.000,214,10975118,12925,0,1722490035,13080.263906979999,67.61729883000226,53397.98637024001 2024-08-01,05:27:17.000,214,10975141,13085,0,1722490036,13079.374714059995,67.9204114200038,53397.57413016 2024-08-01,05:27:18.000,214,10975103,12805,0,1722490037,13078.909908669993,68.4490961699994,53397.09201888 2024-08-01,05:27:19.000,214,10975075,13125,0,1722490038,13078.990744389994,68.20237662,53396.6099076 2024-08-01,05:27:20.000,214,10975103,13325,0,1722490039,13079.34103250999,67.20140016000369,53396.14177056001 2024-08-01,05:27:21.000,214,10975088,12965,0,1722490040,13079.637430149996,65.62239504000172,53395.72254336 2024-08-01,05:27:22.000,214,10975108,13045,0,1722490041,13079.657639079996,64.24076556000364,53395.338251760004 2024-08-01,05:27:23.000,214,10975092,12965,0,1722490042,13079.415131919995,63.59224560000439,53394.91203744 2024-08-01,05:27:24.000,214,10975073,12965,0,1722490043,13079.44207715999,63.43716474000394,53394.48582312 2024-08-01,05:27:25.000,214,10975087,12965,0,1722490044,13079.44881347,63.24683822999941,53394.0945444 2024-08-01,05:27:26.000,214,10975080,12885,0,1722490045,13079.44881347,63.14815041000111,53393.66833008 2024-08-01,05:27:27.000,214,10975096,13285,0,1722490046,13079.684584319992,62.91552912000043,53393.20718016 2024-08-01,05:27:28.000,214,10975043,13125,0,1722490047,13080.33800638999,62.05553525999858,53392.86481128001 2024-08-01,05:27:29.000,214,10975049,13005,0,1722490048,13080.472732589995,60.864232289997744,53392.43160984001 2024-08-01,05:27:30.000,214,10975081,13045,0,1722490049,13080.58724986,60.152270160004264,53392.04731824001 2024-08-01,05:27:31.000,214,10975072,13125,0,1722490050,13080.76913023,60.328498410002794,53391.683988 2024-08-01,05:27:32.000,214,10975037,13165,0,1722490051,13081.180045139998,60.441284489999816,53391.32764488001 2024-08-01,05:27:33.000,214,10975049,12965,0,1722490052,13081.415815989989,59.835059310004,53390.93636616 2024-08-01,05:27:34.000,214,10975086,12965,0,1722490053,13081.69874100999,58.98916371000087,53390.58701016001 2024-08-01,05:27:35.000,214,10975118,13205,0,1722490054,13081.90756662,58.53097025999887,53390.18175720001 2024-08-01,05:27:36.000,214,10975112,13085,0,1722490055,13082.298272599997,58.770640679998905,53389.8324012 2024-08-01,05:27:37.000,214,10975148,12845,0,1722490056,13083.072948249996,59.1653919599994,53389.51099368001 2024-08-01,05:27:38.000,214,10975074,12965,0,1722490057,13084.09686736999,59.10194978999789,53389.1686248 2024-08-01,05:27:39.000,214,10975111,13165,0,1722490058,13084.885015639993,58.85523023999849,53388.917088480004 2024-08-01,05:27:40.000,214,10975100,12925,0,1722490059,13085.646218670001,58.827033720001054,53388.651577920005 2024-08-01,05:27:41.000,214,10975122,12925,0,1722490060,13086.926117570001,59.172441089998756,53388.42799008001 2024-08-01,05:27:42.000,214,10975078,13085,0,1722490061,13088.529359349988,59.94784539000102,53388.25331208 2024-08-01,05:27:43.000,214,10975126,13085,0,1722490062,13090.651296999997,60.673905780000496,53388.043698479996 2024-08-01,05:27:44.000,214,10975069,13205,0,1722490063,13093.110050149997,61.125050100003136,53388.00876288 2024-08-01,05:27:45.000,214,10975091,12925,0,1722490064,13095.952772969998,61.42111355999805,53387.98780152 2024-08-01,05:27:46.000,214,10975102,13285,0,1722490065,13098.391317189999,61.92160179000348,53388.02273712001 2024-08-01,05:27:47.000,214,10975134,12845,0,1722490066,13100.674926279993,62.577170880002086,53388.17645376 2024-08-01,05:27:48.000,214,10975089,12925,0,1722490067,13102.695819280001,63.24683822999941,53388.35113176 2024-08-01,05:27:49.000,214,10975038,13005,0,1722490068,13104.494414049994,63.95175123000081,53388.49087416 2024-08-01,05:27:50.000,214,10975139,13085,0,1722490069,13106.548988599992,64.81879422000202,53388.75638472 2024-08-01,05:27:51.000,214,10975129,13005,0,1722490070,13108.67092625,65.65764068999852,53388.9939468 2024-08-01,05:27:52.000,214,10975081,13205,0,1722490071,13110.71876448999,66.55288020000444,53389.273431600006 2024-08-01,05:27:53.000,214,10975109,12845,0,1722490072,13112.719448559998,67.54680753000139,53389.50400656 2024-08-01,05:27:54.000,214,10975081,13245,0,1722490073,13114.49783439999,68.43499791000067,53389.86034968 2024-08-01,05:27:55.000,214,10975082,12965,0,1722490074,13116.316638099997,69.25974611999845,53390.286564 2024-08-01,05:27:56.000,214,10975102,13125,0,1722490075,13118.08155132,70.15498563000438,53390.593997280004 2024-08-01,05:27:57.000,214,10975081,12765,0,1722490076,13119.657847859991,71.18415860999812,53390.999250240005 2024-08-01,05:27:58.000,214,10975137,13005,0,1722490077,13121.011846169997,72.42480549000175,53391.30668352001 2024-08-01,05:27:59.000,214,10975056,12885,0,1722490078,13122.439943889993,73.62315759000194,53391.670013760006 2024-08-01,05:28:00.000,214,10975115,13165,0,1722490079,13123.692897549998,74.78626403999806,53392.054305360005 2024-08-01,05:28:01.000,214,10975085,13245,0,1722490080,13124.824597630002,76.16789352000342,53392.3477644 2024-08-01,05:28:02.000,214,10975080,13005,0,1722490081,13125.781153650001,77.81034080999962,53392.627249200006 2024-08-01,05:28:03.000,214,10975102,12965,0,1722490082,13126.933062659991,79.50918113999796,53392.962630960006 2024-08-01,05:28:04.000,214,10975087,12965,0,1722490083,13128.071499049991,80.93310539999948,53393.15128320001 2024-08-01,05:28:05.000,214,10975140,13205,0,1722490084,13129.09541817,82.38522617999843,53393.37487104 2024-08-01,05:28:06.000,214,10975073,13085,0,1722490085,13129.971138469999,83.66111870999885,53393.58448464001 2024-08-01,05:28:07.000,214,10975080,13005,0,1722490086,13130.41573493,84.81717603000288,53393.69627856 2024-08-01,05:28:08.000,214,10975096,12925,0,1722490087,13130.961376040003,86.06487203999859,53393.79409824001 2024-08-01,05:28:09.000,214,10975092,12965,0,1722490088,13131.55417132,87.05175024000346,53393.91986640001 2024-08-01,05:28:10.000,214,10975108,13325,0,1722490089,13132.48378209999,87.65797541999927,53393.87095656001 2024-08-01,05:28:11.000,214,10975129,12805,0,1722490090,13133.676108969994,88.07387408999784,53393.82204672001 2024-08-01,05:28:12.000,214,10975084,13125,0,1722490091,13134.821281669989,88.31354450999788,53393.80807248 2024-08-01,05:28:13.000,214,10975049,12925,0,1722490092,13135.865409719998,88.4051832000041,53393.75217552001 2024-08-01,05:28:14.000,214,10975098,12885,0,1722490093,13136.700712159996,88.30649537999852,53393.612433120004 2024-08-01,05:28:15.000,214,10975075,13005,0,1722490094,13137.172253859993,88.1584636500047,53393.48666496001 2024-08-01,05:28:16.000,214,10975110,12765,0,1722490095,13137.50906936,88.16551278000406,53393.31198696 2024-08-01,05:28:17.000,214,10975105,12885,0,1722490096,13137.893039030001,88.58846058000199,53393.05346352001 2024-08-01,05:28:18.000,214,10975087,13045,0,1722490097,13138.458889069989,88.80698361000395,53392.71109464 2024-08-01,05:28:19.000,214,10975112,12765,0,1722490098,13138.499306929989,88.7505905700018,53392.47353256 2024-08-01,05:28:20.000,214,10975121,13205,0,1722490099,13138.82938612,88.82108187000267,53392.18007352 2024-08-01,05:28:21.000,214,10975116,12845,0,1722490100,13139.233564720002,88.9338679499997,53391.80975616001 2024-08-01,05:28:22.000,214,10975125,13405,0,1722490101,13139.806151069999,89.32861923000019,53391.44642592001 2024-08-01,05:28:23.000,214,10975117,13125,0,1722490102,13140.425891589992,89.62468269000237,53391.13200552 2024-08-01,05:28:24.000,214,10975102,12965,0,1722490103,13140.405682659992,89.6035353000043,53390.810598000004 2024-08-01,05:28:25.000,214,10975090,12925,0,1722490104,13139.684897489999,89.46960183000192,53390.55207456 2024-08-01,05:28:26.000,214,10975146,12885,0,1722490105,13138.58014264999,89.31452097000147,53390.17477008 2024-08-01,05:28:27.000,214,10975097,13205,0,1722490106,13137.333925299994,89.48370009000064,53389.83938832 2024-08-01,05:28:28.000,214,10975111,13125,0,1722490107,13135.723947209997,89.7022231200026,53389.441122480006 2024-08-01,05:28:29.000,214,10975080,13085,0,1722490108,13133.494228599993,89.85730398000305,53388.9939468 2024-08-01,05:28:30.000,214,10975130,13325,0,1722490109,13130.732341499992,89.95599180000136,53388.39305448 2024-08-01,05:28:31.000,214,10975100,13045,0,1722490110,13127.573012109999,89.93484441000328,53387.82709776 2024-08-01,05:28:32.000,214,10975045,13125,0,1722490111,13124.23853866,89.97713918999943,53387.1772956 2024-08-01,05:28:33.000,214,10975158,13005,0,1722490112,13120.58072233,89.93484441000328,53386.48557072 2024-08-01,05:28:34.000,214,10975063,13245,0,1722490113,13116.82186135,89.78681268000219,53385.69602616001 2024-08-01,05:28:35.000,214,10975105,12885,0,1722490114,13113.002373579999,89.37091401000362,53384.86455888001 2024-08-01,05:28:36.000,214,10975123,13085,0,1722490115,13109.155940569988,88.82813100000203,53384.01911736001 2024-08-01,05:28:37.000,214,10975096,13165,0,1722490116,13105.343189109997,88.23600407999766,53383.07585616 2024-08-01,05:28:38.000,214,10975137,13005,0,1722490117,13101.853780529993,87.79895802000101,53382.06971088 2024-08-01,05:28:39.000,214,10975092,13125,0,1722490118,13098.741605309995,87.19273283999792,53381.07753984001 2024-08-01,05:28:40.000,214,10975088,12965,0,1722490119,13095.764156290003,86.34683724000206,53380.12729152 2024-08-01,05:28:41.000,214,10975123,12925,0,1722490120,13092.847334059996,85.45864686000277,53379.17005608 2024-08-01,05:28:42.000,214,10975059,13085,0,1722490121,13090.206700539995,84.69029168999987,53378.135962320004 2024-08-01,05:28:43.000,214,10975126,13165,0,1722490122,13088.104971820001,84.03472260000126,53377.185714 2024-08-01,05:28:44.000,214,10975111,13045,0,1722490123,13086.35353121999,83.59767654000461,53376.31931112 2024-08-01,05:28:45.000,214,10975094,13125,0,1722490124,13084.938906119998,83.24522004000028,53375.41797264001 2024-08-01,05:28:46.000,214,10975130,13205,0,1722490125,13083.517544709997,82.85046875999979,53374.6004796 2024-08-01,05:28:47.000,214,10975077,12885,0,1722490126,13082.096183299996,82.58260182000231,53373.81093504 2024-08-01,05:28:48.000,214,10975097,13085,0,1722490127,13081.025110009992,82.34293140000227,53373.09126168 2024-08-01,05:28:49.000,214,10975098,13005,0,1722490128,13079.805837899992,82.20194880000054,53372.41351104 2024-08-01,05:28:50.000,214,10975115,13005,0,1722490129,13078.296904459996,82.18785054000182,53371.763708880004 2024-08-01,05:28:51.000,214,10975115,13205,0,1722490130,13076.565672789999,82.10326098000223,53371.23967488 2024-08-01,05:28:52.000,214,10975088,13085,0,1722490131,13074.767078019991,82.01162229000329,53370.62480832 2024-08-01,05:28:53.000,214,10975141,13005,0,1722490132,13072.827020739998,82.13145749999967,53369.98199328001 2024-08-01,05:28:54.000,214,10975140,12925,0,1722490133,13070.95432656,82.23014531999797,53369.43001080001 2024-08-01,05:28:55.000,214,10975135,12925,0,1722490134,13069.223094889989,82.34998053000163,53368.83610560001 2024-08-01,05:28:56.000,214,10975091,13125,0,1722490135,13067.525544769996,82.39932444000442,53368.27014888 2024-08-01,05:28:57.000,214,10975104,13045,0,1722490136,13065.92903929999,82.22309618999861,53367.70419216001 2024-08-01,05:28:58.000,214,10975102,13005,0,1722490137,13064.251698109998,81.87768882000091,53367.22906800001 2024-08-01,05:28:59.000,214,10975042,13165,0,1722490138,13062.43963072,81.41244623999955,53366.72599536001 2024-08-01,05:29:00.000,214,10975121,12925,0,1722490139,13060.479364509993,80.93310539999948,53366.16003864 2024-08-01,05:29:01.000,214,10975083,13205,0,1722490140,13058.68076974,80.58064890000242,53365.61504328 2024-08-01,05:29:02.000,214,10975126,12965,0,1722490141,13057.144891059994,80.22819239999808,53365.02113808001 2024-08-01,05:29:03.000,214,10975151,13045,0,1722490142,13055.99298204999,79.85458851000294,53364.48312984 2024-08-01,05:29:04.000,214,10975123,12965,0,1722490143,13055.16441592,79.54442679000203,53363.952108720005 2024-08-01,05:29:05.000,214,10975129,13045,0,1722490144,13054.524466469993,79.18492115999834,53363.40711336 2024-08-01,05:29:06.000,214,10975061,13125,0,1722490145,13053.850835469995,78.79016987999785,53362.86910512001 2024-08-01,05:29:07.000,214,10975108,13005,0,1722490146,13053.217622329998,78.42361512000207,53362.42192944 2024-08-01,05:29:08.000,214,10975106,12845,0,1722490147,13052.469891919995,78.05706035999901,53361.86994696 2024-08-01,05:29:09.000,214,10975122,12965,0,1722490148,13051.930987120002,77.57067038999958,53361.42975840001 2024-08-01,05:29:10.000,214,10975117,12925,0,1722490149,13051.614380549996,77.10542780999822,53360.982582720004 2024-08-01,05:29:11.000,214,10975119,12965,0,1722490150,13051.331455529995,76.73182392000308,53360.52143280001 2024-08-01,05:29:12.000,214,10975091,13085,0,1722490151,13051.19672932999,76.48510437000368,53360.20701240001 2024-08-01,05:29:13.000,214,10975089,13125,0,1722490152,13050.907067999993,76.33707264000259,53359.80175944001 2024-08-01,05:29:14.000,214,10975102,13005,0,1722490153,13050.448998920001,76.14674612999806,53359.4034936 2024-08-01,05:29:15.000,214,10975088,13125,0,1722490154,13049.553069690002,75.99166527000489,53359.04715048 2024-08-01,05:29:16.000,214,10975106,13085,0,1722490155,13048.69755831999,75.87887919000059,53358.71176872 2024-08-01,05:29:17.000,214,10975135,13285,0,1722490156,13048.098026729996,75.80133876000036,53358.37638696 2024-08-01,05:29:18.000,214,10975097,12845,0,1722490157,13047.86899219,75.85773180000251,53358.034018080005 2024-08-01,05:29:19.000,214,10975093,13085,0,1722490158,13047.734265989995,75.92822310000338,53357.71959768001 2024-08-01,05:29:20.000,214,10975152,13165,0,1722490159,13047.51870406999,75.87183006000123,53357.461074240004 2024-08-01,05:29:21.000,214,10975125,13125,0,1722490160,13047.208833809993,75.88592831999995,53357.18857656001 2024-08-01,05:29:22.000,214,10975088,12805,0,1722490161,13047.033689750002,76.0410091800004,53356.94402736 2024-08-01,05:29:23.000,214,10975156,12925,0,1722490162,13046.66319269999,76.11150048000127,53356.72742664 2024-08-01,05:29:24.000,214,10975149,13525,0,1722490163,13045.901989669997,76.23838482000428,53356.475890320005 2024-08-01,05:29:25.000,214,10975096,12845,0,1722490164,13045.033005679994,76.49215350000304,53356.28025096001 2024-08-01,05:29:26.000,214,10975131,13085,0,1722490165,13044.18423061999,76.9573960800044,53356.14749568 2024-08-01,05:29:27.000,214,10975126,12925,0,1722490166,13043.625116889998,77.44378605000384,53355.9099336 2024-08-01,05:29:28.000,214,10975088,13205,0,1722490167,13043.342191869997,77.77509516000282,53355.78416544 2024-08-01,05:29:29.000,214,10975134,12965,0,1722490168,13043.099684709996,78.0077164500035,53355.67237152 2024-08-01,05:29:30.000,214,10975118,12845,0,1722490169,13042.62140669999,78.28263252000033,53355.60948744001 2024-08-01,05:29:31.000,214,10975074,12885,0,1722490170,13042.082501899997,78.58574511000188,53355.518654880005 2024-08-01,05:29:32.000,214,10975115,13045,0,1722490171,13041.334771489994,78.93820160999894,53355.4557708 2024-08-01,05:29:33.000,214,10975113,13205,0,1722490172,13040.816075620001,79.23426507000113,53355.40686096 2024-08-01,05:29:34.000,214,10975084,13285,0,1722490173,13040.600513699996,79.45278810000309,53355.3160284 2024-08-01,05:29:35.000,214,10975061,13005,0,1722490174,13040.32432498999,79.67131112999778,53355.30904128 2024-08-01,05:29:36.000,214,10975104,12925,0,1722490175,13040.021191039988,79.80524460000015,53355.3160284 2024-08-01,05:29:37.000,214,10975078,12925,0,1722490176,13039.825838049997,79.96737458999996,53355.26711856 2024-08-01,05:29:38.000,214,10975082,12885,0,1722490177,13039.657430300002,80.1083571900017,53355.29506704001 2024-08-01,05:29:39.000,214,10975074,13085,0,1722490178,13039.617012440001,80.16475023000385,53355.34397688001 2024-08-01,05:29:40.000,214,10975095,12845,0,1722490179,13039.617012440001,80.08016067000426,53355.39288672001 2024-08-01,05:29:41.000,214,10975134,13085,0,1722490180,13039.37450528,79.79819547000079,53355.41384808001 2024-08-01,05:29:42.000,214,10975075,12965,0,1722490181,13039.41492314,79.48803374999989,53355.49070640001 2024-08-01,05:29:43.000,214,10975097,12765,0,1722490182,13039.495758860001,79.01574203999917,53355.58153896001 2024-08-01,05:29:44.000,214,10975087,13005,0,1722490183,13039.43513207,78.43066425000143,53355.65141016 2024-08-01,05:29:45.000,214,10975098,13005,0,1722490184,13039.489022549991,77.85263559000305,53355.65141016 2024-08-01,05:29:46.000,214,10975090,13005,0,1722490185,13039.738266020002,77.21821389000252,53355.72826848001 2024-08-01,05:29:47.000,214,10975035,13125,0,1722490186,13039.913410079993,76.48510437000368,53355.82608816001 2024-08-01,05:29:48.000,214,10975067,13005,0,1722490187,13039.947091629998,75.6956018100027,53355.86102376 2024-08-01,05:29:49.000,214,10975068,13125,0,1722490188,13039.967300559998,74.96954142000322,53355.94486920001 2024-08-01,05:29:50.000,214,10975096,12965,0,1722490189,13039.765211259997,74.20118625000032,53355.95185632 2024-08-01,05:29:51.000,214,10975121,12885,0,1722490190,13039.522704099996,73.3834871700019,53355.854036640005 2024-08-01,05:29:52.000,214,10975045,13005,0,1722490191,13039.33408742,72.56578809000348,53355.89595936001 2024-08-01,05:29:53.000,214,10975070,12925,0,1722490192,13039.158943359995,71.84677683000336,53355.81211392 2024-08-01,05:29:54.000,214,10975065,12805,0,1722490193,13039.02421715999,70.93038992999936,53355.756216960006 2024-08-01,05:29:55.000,214,10975045,12885,0,1722490194,13039.037689779994,70.13383823999902,53355.6653844 2024-08-01,05:29:56.000,214,10975064,12965,0,1722490195,13039.31387849,69.34433567999804,53355.56057760001 2024-08-01,05:29:57.000,214,10975081,13005,0,1722490196,13039.495758860001,68.42794878000132,53355.469745040005 2024-08-01,05:29:58.000,214,10975061,13205,0,1722490197,13039.724793399997,67.54680753000139,53355.3160284 2024-08-01,05:29:59.000,214,10975047,13125,0,1722490198,13039.872992219993,66.5599293300038,53355.19026024 2024-08-01,05:30:00.000,214,10975116,13005,0,1722490199,13040.108763069999,65.61534591000236,53355.12737616001 2024-08-01,05:30:01.000,214,10975061,12885,0,1722490200,13040.18286247999,64.66371336000157,53355.03654360001 2024-08-01,05:30:02.000,214,10975068,13045,0,1722490201,13039.906673769998,63.83191602000443,53354.896801200004 2024-08-01,05:30:03.000,214,10975083,13045,0,1722490202,13039.515967790001,63.12700302000303,53354.72212320001 2024-08-01,05:30:04.000,214,10975085,13045,0,1722490203,13039.35429635,62.56307262000337,53354.63827776 2024-08-01,05:30:05.000,214,10975035,13005,0,1722490204,13039.24651538999,62.06963352000457,53354.50552248001 2024-08-01,05:30:06.000,214,10975058,13285,0,1722490205,13039.02421715999,61.498653989998274,53354.30988312 2024-08-01,05:30:07.000,214,10975102,13285,0,1722490206,13039.017480849994,60.97701837000204,53354.177127840005 2024-08-01,05:30:08.000,214,10975091,13125,0,1722490207,13039.098316569994,60.48357927000325,53353.96751424 2024-08-01,05:30:09.000,214,10975086,12925,0,1722490208,13039.522704099996,60.10997538000083,53353.90463016001 2024-08-01,05:30:10.000,214,10975026,12965,0,1722490209,13040.162653549989,59.6235854100014,53353.82078472 2024-08-01,05:30:11.000,214,10975053,13125,0,1722490210,13040.762185139996,59.06670414000109,53353.76488776001 2024-08-01,05:30:12.000,214,10975032,13005,0,1722490211,13041.408870899999,58.650805470002524,53353.76488776001 2024-08-01,05:30:13.000,214,10975125,12965,0,1722490212,13042.257645960002,58.361791139999696,53353.722965040004 2024-08-01,05:30:14.000,214,10975083,12965,0,1722490213,13043.126629949991,58.002285510003276,53353.778862 2024-08-01,05:30:15.000,214,10975081,12925,0,1722490214,13043.995613939995,57.57933770999807,53353.88366880001 2024-08-01,05:30:16.000,214,10975034,13165,0,1722490215,13045.086896159999,57.11409513000399,53354.00244984001 2024-08-01,05:30:17.000,214,10975073,13085,0,1722490216,13046.292695649994,56.80393341000308,53354.06533392 2024-08-01,05:30:18.000,214,10975052,12805,0,1722490217,13047.56585824,56.684098199999426,53354.26796040001 2024-08-01,05:30:19.000,214,10975008,13205,0,1722490218,13048.751448799994,56.8180316700018,53354.477574 2024-08-01,05:30:20.000,214,10975055,12965,0,1722490219,13050.06502925,57.0295055700044,53354.65923912 2024-08-01,05:30:21.000,214,10975024,13125,0,1722490220,13051.675007339996,57.17048816999886,53354.896801200004 2024-08-01,05:30:22.000,214,10975110,13005,0,1722490221,13053.379293769998,57.24802859999909,53355.17628600001 2024-08-01,05:30:23.000,214,10975021,13125,0,1722490222,13055.00274448,57.191635560004215,53355.420835200006 2024-08-01,05:30:24.000,214,10975078,12925,0,1722490223,13056.430842199996,57.24097946999973,53355.81910104 2024-08-01,05:30:25.000,214,10975063,13245,0,1722490224,13057.852203609997,57.35376555000403,53356.18243128001 2024-08-01,05:30:26.000,214,10975052,13085,0,1722490225,13059.361137049993,57.57228857999871,53356.55274864 2024-08-01,05:30:27.000,214,10975089,13005,0,1722490226,13061.15299550999,57.790811610000674,53356.95101448001 2024-08-01,05:30:28.000,214,10975101,12925,0,1722490227,13063.052634929998,58.07277681000414,53357.39819016 2024-08-01,05:30:29.000,214,10975080,13045,0,1722490228,13065.053318999991,58.50982287000079,53357.817417360005 2024-08-01,05:30:30.000,214,10975043,12765,0,1722490229,13066.872122699999,59.003261969999585,53358.34843848 2024-08-01,05:30:31.000,214,10975103,13005,0,1722490230,13068.37431983,59.412111509998795,53358.90740808 2024-08-01,05:30:32.000,214,10975108,13045,0,1722490231,13069.62727348999,59.863255830001435,53359.36157088 2024-08-01,05:30:33.000,214,10975063,13045,0,1722490232,13070.83307298,60.37079318999895,53359.95547608 2024-08-01,05:30:34.000,214,10975062,12965,0,1722490233,13072.03213616,61.02636228000483,53360.44457448001 2024-08-01,05:30:35.000,214,10975128,12965,0,1722490234,13073.056055279994,61.759471800003666,53360.96162136 2024-08-01,05:30:36.000,214,10975082,13045,0,1722490235,13073.823994619997,62.577170880002086,53361.464694 2024-08-01,05:30:37.000,214,10975079,13125,0,1722490236,13074.34269048999,63.26093648999813,53361.97475376 2024-08-01,05:30:38.000,214,10975071,13205,0,1722490237,13074.760341709996,63.77552298000228,53362.42891656 2024-08-01,05:30:39.000,214,10975083,13005,0,1722490238,13075.083684589998,64.31830599000386,53362.83416952 2024-08-01,05:30:40.000,214,10975107,13005,0,1722490239,13075.231883409993,64.86813813000481,53363.23942248 2024-08-01,05:30:41.000,214,10975076,12925,0,1722490240,13075.380082229989,65.37567549000232,53363.56083000001 2024-08-01,05:30:42.000,214,10975093,13125,0,1722490241,13075.58217152999,65.77747590000217,53363.88223752 2024-08-01,05:30:43.000,214,10975101,12965,0,1722490242,13075.50807212,66.12993239999923,53364.10582536 2024-08-01,05:30:44.000,214,10975056,13125,0,1722490243,13075.48786319,66.32730804000312,53364.32941320001 2024-08-01,05:30:45.000,214,10975091,12925,0,1722490244,13075.427236399999,66.50353629000165,53364.55998816 2024-08-01,05:30:46.000,214,10975068,12965,0,1722490245,13075.359873299989,66.6586171500021,53364.61588512001 2024-08-01,05:30:47.000,214,10975088,13045,0,1722490246,13075.48112687999,66.72205932000361,53364.692743440006 2024-08-01,05:30:48.000,214,10975075,13045,0,1722490247,13075.78426082999,66.60927323999931,53364.73466616001 2024-08-01,05:30:49.000,214,10975099,12925,0,1722490248,13076.060449539997,66.41894673000206,53364.77658888 2024-08-01,05:30:50.000,214,10975111,13005,0,1722490249,13076.471364449993,66.15812892000395,53364.61588512001 2024-08-01,05:30:51.000,214,10975084,12965,0,1722490250,13076.98332400999,65.84796720000304,53364.608898 2024-08-01,05:30:52.000,214,10975032,13245,0,1722490251,13077.522228809998,65.5448546100015,53364.58793664 2024-08-01,05:30:53.000,214,10975057,12925,0,1722490252,13078.02071574999,65.2487911499993,53364.51806544001 2024-08-01,05:30:54.000,214,10975047,12925,0,1722490253,13078.465312209992,65.01616985999863,53364.31543896 2024-08-01,05:30:55.000,214,10975064,12965,0,1722490254,13079.07831641999,64.9527276900044,53364.26652912 2024-08-01,05:30:56.000,214,10975106,13045,0,1722490255,13079.576803359996,64.83289248000074,53364.09883824 2024-08-01,05:30:57.000,214,10975104,13125,0,1722490256,13079.920355169997,64.72010640000371,53363.910186 2024-08-01,05:30:58.000,214,10975105,13125,0,1722490257,13080.122444469998,64.78354856999795,53363.79140496 2024-08-01,05:30:59.000,214,10975088,12965,0,1722490258,13080.014663509988,64.82584335000138,53363.60275272 2024-08-01,05:31:00.000,214,10975074,12925,0,1722490259,13079.751947420002,64.82584335000138,53363.42807472 2024-08-01,05:31:01.000,214,10975117,12965,0,1722490260,13079.152415829994,64.88223639000353,53363.19749976 2024-08-01,05:31:02.000,214,10975112,13005,0,1722490261,13078.31037708,64.99502247000055,53362.97391192 2024-08-01,05:31:03.000,214,10975099,12965,0,1722490262,13077.448129399992,65.22059463000187,53362.69442712 2024-08-01,05:31:04.000,214,10975108,13045,0,1722490263,13076.531991239994,65.41797026999848,53362.491800640004 2024-08-01,05:31:05.000,214,10975082,13365,0,1722490264,13075.54848998,65.76337764000345,53362.18436736 2024-08-01,05:31:06.000,214,10975105,13125,0,1722490265,13074.686242299991,66.05239196999901,53361.86994696 2024-08-01,05:31:07.000,214,10975113,13125,0,1722490266,13073.823994619997,66.44009412000014,53361.58347504 2024-08-01,05:31:08.000,214,10975062,13125,0,1722490267,13073.00216479999,66.77845235999848,53361.2550804 2024-08-01,05:31:09.000,214,10975117,13005,0,1722490268,13072.180334979996,67.06746669000131,53360.89873728 2024-08-01,05:31:10.000,214,10975090,13165,0,1722490269,13071.237251580002,67.37057928000286,53360.619252480006 2024-08-01,05:31:11.000,214,10975103,13085,0,1722490270,13070.294168179993,67.7089375200012,53360.283870720006 2024-08-01,05:31:12.000,214,10975133,13165,0,1722490271,13069.250040129999,68.08959054000297,53359.997398800006 2024-08-01,05:31:13.000,214,10975073,13125,0,1722490272,13068.152021599999,68.5477839899977,53359.6480428 2024-08-01,05:31:14.000,214,10975140,13285,0,1722490273,13067.08768461999,69.04122309000377,53359.36855800001 2024-08-01,05:31:15.000,214,10975134,12965,0,1722490274,13065.95598454,69.52056393000385,53359.00522776 2024-08-01,05:31:16.000,214,10975103,12765,0,1722490275,13064.804075529995,69.99990477000392,53358.669846 2024-08-01,05:31:17.000,214,10975120,13165,0,1722490276,13063.6386939,70.47219648000464,53358.22965744 2024-08-01,05:31:18.000,214,10975073,13125,0,1722490277,13062.43963072,70.9726847100028,53357.85235296 2024-08-01,05:31:19.000,214,10975124,12685,0,1722490278,13061.274249089991,71.49432032999903,53357.53793256 2024-08-01,05:31:20.000,214,10975084,13125,0,1722490279,13060.05497697999,72.05120159999933,53357.18158944 2024-08-01,05:31:21.000,214,10975060,12965,0,1722490280,13058.916540589991,72.58693548000156,53356.75537512001 2024-08-01,05:31:22.000,214,10975101,13005,0,1722490281,13057.818522059992,73.1720132699993,53356.39903200001 2024-08-01,05:31:23.000,214,10975106,13005,0,1722490282,13056.760921389992,73.7288945399996,53356.02871464 2024-08-01,05:31:24.000,214,10975081,13085,0,1722490283,13055.770683819988,74.25053016000311,53355.72826848001 2024-08-01,05:31:25.000,214,10975100,13205,0,1722490284,13054.787182559994,74.75806752000062,53355.33000264 2024-08-01,05:31:26.000,214,10975167,12965,0,1722490285,13053.83736284999,75.2021627100039,53354.94571104 2024-08-01,05:31:27.000,214,10975140,13245,0,1722490286,13052.914488379996,75.61806138000247,53354.63827776 2024-08-01,05:31:28.000,214,10975064,12885,0,1722490287,13052.126340109993,76.01986179000232,53354.21905056001 2024-08-01,05:31:29.000,214,10975060,13165,0,1722490288,13051.39881862999,76.43576046000089,53353.97450136 2024-08-01,05:31:30.000,214,10975089,13325,0,1722490289,13050.651088220002,76.80231522000395,53353.674055200005 2024-08-01,05:31:31.000,214,10975049,12965,0,1722490290,13049.943775669999,77.13362433000293,53353.24784088 2024-08-01,05:31:32.000,214,10975060,13245,0,1722490291,13049.411607180002,77.39444214000105,53352.884510640004 2024-08-01,05:31:33.000,214,10975122,13045,0,1722490292,13049.08152798999,77.5847686499983,53352.54214176001 2024-08-01,05:31:34.000,214,10975170,12805,0,1722490293,13048.852493449995,77.80329168000026,53352.20676000001 2024-08-01,05:31:35.000,214,10975045,12925,0,1722490294,13048.589777359994,77.95132341000135,53351.88535248 2024-08-01,05:31:36.000,214,10975124,12885,0,1722490295,13048.401160679998,78.06410948999837,53351.59189344 2024-08-01,05:31:37.000,214,10975105,12885,0,1722490296,13048.199071379997,78.26148513000226,53351.207601840004 2024-08-01,05:31:38.000,214,10975104,12765,0,1722490297,13048.077817799996,78.2896816499997,53350.844271600006 2024-08-01,05:31:39.000,214,10975143,13205,0,1722490298,13048.044136249991,78.19099383000139,53350.508889840006 2024-08-01,05:31:40.000,214,10975066,13405,0,1722490299,13048.199071379997,77.99361819000478,53350.21543080001 2024-08-01,05:31:41.000,214,10975067,13125,0,1722490300,13048.502205329998,77.7609969000041,53349.91498464 2024-08-01,05:31:42.000,214,10975110,12965,0,1722490301,13048.913120239995,77.4508351800032,53349.600564240005 2024-08-01,05:31:43.000,214,10975120,13125,0,1722490302,13049.249935740001,77.15477172000101,53349.32806656001 2024-08-01,05:31:44.000,214,10975073,12885,0,1722490303,13049.559805999997,76.91510130000097,53349.11146584 2024-08-01,05:31:45.000,214,10975110,13045,0,1722490304,13049.849467329994,76.77411869999924,53348.86691664 2024-08-01,05:31:46.000,214,10975058,12885,0,1722490305,13050.19975544999,76.64018523000414,53348.68525152001 2024-08-01,05:31:47.000,214,10975083,13125,0,1722490306,13050.462471539991,76.5978904500007,53348.48961216001 2024-08-01,05:31:48.000,214,10975112,13125,0,1722490307,13050.617406669997,76.61198870999942,53348.38480536 2024-08-01,05:31:49.000,214,10975089,13085,0,1722490308,13050.765605489993,76.66133262000221,53348.210127360006 2024-08-01,05:31:50.000,214,10975105,13085,0,1722490309,13050.826232279993,76.8093643500033,53348.12628192 2024-08-01,05:31:51.000,214,10975127,13085,0,1722490310,13050.799287039998,76.91510130000097,53348.00750088 2024-08-01,05:31:52.000,214,10975087,12765,0,1722490311,13050.698242389997,77.10542780999822,53347.91666832001 2024-08-01,05:31:53.000,214,10975109,12885,0,1722490312,13050.489416780001,77.31690171000082,53347.88173272 2024-08-01,05:31:54.000,214,10975113,13405,0,1722490313,13050.22670069,77.62706343000173,53347.81884864001 2024-08-01,05:31:55.000,214,10975120,12925,0,1722490314,13049.9639846,77.95837254000071,53347.74199032 2024-08-01,05:31:56.000,214,10975147,12965,0,1722490315,13049.667586959993,78.29673077999905,53347.67910624001 2024-08-01,05:31:57.000,214,10975095,12805,0,1722490316,13049.357716699997,78.64918728000339,53347.67211912 2024-08-01,05:31:58.000,214,10975088,13085,0,1722490317,13048.852493449995,79.00164378000045,53347.5952608 2024-08-01,05:31:59.000,214,10975149,13205,0,1722490318,13048.219280309997,79.38934593000158,53347.469492640004 2024-08-01,05:32:00.000,214,10975089,12805,0,1722490319,13047.59953978999,79.88983415999974,53347.53237672001 2024-08-01,05:32:01.000,214,10975104,13045,0,1722490320,13046.979799269997,80.29868369999895,53347.350711600004 2024-08-01,05:32:02.000,214,10975105,12805,0,1722490321,13046.333113509994,80.70753323999816,53347.28782752 2024-08-01,05:32:03.000,214,10975076,13085,0,1722490322,13045.598855719996,81.0599897400025,53347.19000784 2024-08-01,05:32:04.000,214,10975110,12925,0,1722490323,13044.824180069998,81.41244623999955,53347.02231696 2024-08-01,05:32:05.000,214,10975095,13045,0,1722490324,13044.12360382999,81.76490274000389,53346.847638960004 2024-08-01,05:32:06.000,214,10975084,12805,0,1722490325,13043.409554969992,81.94818012000178,53346.77776776 2024-08-01,05:32:07.000,214,10975127,13085,0,1722490326,13042.72918766,82.1737522800031,53346.5471928 2024-08-01,05:32:08.000,214,10975130,13245,0,1722490327,13042.062292969997,82.42752096000186,53346.39347616 2024-08-01,05:32:09.000,214,10975130,13085,0,1722490328,13041.48297030999,82.6671913800019,53346.22578528 2024-08-01,05:32:10.000,214,10975056,13005,0,1722490329,13041.031637539993,82.96325484000408,53346.11399136 2024-08-01,05:32:11.000,214,10975145,12805,0,1722490330,13040.667876799991,83.1112865699979,53345.918352 2024-08-01,05:32:12.000,214,10975112,12965,0,1722490331,13040.36474284999,83.37915351000265,53345.743674000005 2024-08-01,05:32:13.000,214,10975080,13045,0,1722490332,13040.29064344,83.63292219000141,53345.61091872 2024-08-01,05:32:14.000,214,10975051,12925,0,1722490333,13040.41189702,83.92193652000424,53345.44322784 2024-08-01,05:32:15.000,214,10975089,12925,0,1722490334,13040.67461311,84.29554040999938,53345.38034376001 2024-08-01,05:32:16.000,214,10975097,13045,0,1722490335,13040.991219679992,84.71848821000458,53345.21964 2024-08-01,05:32:17.000,214,10975120,13165,0,1722490336,13041.50991555,85.13438688000315,53345.16374304001 2024-08-01,05:32:18.000,214,10975086,12965,0,1722490337,13042.109447139992,85.51503989999765,53345.11483320001 2024-08-01,05:32:19.000,214,10975077,13045,0,1722490338,13042.655088249994,85.93093857000349,53345.05893624 2024-08-01,05:32:20.000,214,10975121,12885,0,1722490339,13043.220938289996,86.48077071000444,53345.05194912 2024-08-01,05:32:21.000,214,10975096,12965,0,1722490340,13043.86088773999,87.12224154000432,53345.03797488 2024-08-01,05:32:22.000,214,10975094,13125,0,1722490341,13044.460419329997,87.72846672000014,53345.0798976 2024-08-01,05:32:23.000,214,10975132,12965,0,1722490342,13044.952169959994,88.36288842000067,53345.17073016 2024-08-01,05:32:24.000,214,10975078,12805,0,1722490343,13045.295721769995,89.01140837999992,53345.16374304001 2024-08-01,05:32:25.000,214,10975113,13045,0,1722490344,13045.558437859996,89.7022231200026,53345.21265288001 2024-08-01,05:32:26.000,214,10975128,12965,0,1722490345,13045.800945019997,90.38598872999864,53345.26854984 2024-08-01,05:32:27.000,214,10975037,12845,0,1722490346,13046.023243249998,91.21778607000306,53345.27553696 2024-08-01,05:32:28.000,214,10975079,12845,0,1722490347,13046.164705759998,91.96499385000061,53345.38034376001 2024-08-01,05:32:29.000,214,10975076,12805,0,1722490348,13046.306168269999,92.72629989000416,53345.45021496001 2024-08-01,05:32:30.000,214,10975099,13005,0,1722490349,13046.48131232999,93.49465505999979,53345.49912480001 2024-08-01,05:32:31.000,214,10975092,12685,0,1722490350,13046.60930222,94.19251893000182,53345.63188008 2024-08-01,05:32:32.000,214,10975128,12965,0,1722490351,13046.71034687,94.80579324000428,53345.65982856 2024-08-01,05:32:33.000,214,10975079,12965,0,1722490352,13046.791182590001,95.34152711999923,53345.70175128 2024-08-01,05:32:34.000,214,10975148,12725,0,1722490353,13046.797918899996,95.77857318000315,53345.71572552001 2024-08-01,05:32:35.000,214,10975089,13165,0,1722490354,13046.804655209991,96.08873490000406,53345.68078992 2024-08-01,05:32:36.000,214,10975095,12965,0,1722490355,13046.757501039996,96.29315967000002,53345.72271264 2024-08-01,05:32:37.000,214,10975164,13085,0,1722490356,13046.66992901,96.38479835999897,53345.75066112 2024-08-01,05:32:38.000,214,10975096,13125,0,1722490357,13046.54193911999,96.40594575000432,53345.66681568001 2024-08-01,05:32:39.000,214,10975053,13005,0,1722490358,13046.44089446999,96.37774922999961,53345.65284144 2024-08-01,05:32:40.000,214,10975101,13045,0,1722490359,13046.306168269999,96.28611054000066,53345.56200888 2024-08-01,05:32:41.000,214,10975067,12925,0,1722490360,13046.27922302999,96.0816857700047,53345.45021496001 2024-08-01,05:32:42.000,214,10975133,12845,0,1722490361,13046.373531369994,95.94775230000232,53345.3244468 2024-08-01,05:32:43.000,214,10975082,13125,0,1722490362,13046.535202809995,95.71513101000164,53345.17073016 2024-08-01,05:32:44.000,214,10975074,12725,0,1722490363,13046.865281999992,95.45431320000353,53345.086884719996 2024-08-01,05:32:45.000,214,10975106,13085,0,1722490364,13047.222306429998,95.13710235000326,53344.96111656 2024-08-01,05:32:46.000,214,10975106,13085,0,1722490365,13047.76794754,94.79169497999828,53344.84932264001 2024-08-01,05:32:47.000,214,10975112,12885,0,1722490366,13048.360742819998,94.361698050001,53344.73054160001 2024-08-01,05:32:48.000,214,10975083,13005,0,1722490367,13049.06131905999,93.91760285999771,53344.63272192001 2024-08-01,05:32:49.000,214,10975090,13005,0,1722490368,13050.01787507999,93.43121288999828,53344.50695376 2024-08-01,05:32:50.000,214,10975111,12885,0,1722490369,13051.102420989999,92.95892118000484,53344.43009544 2024-08-01,05:32:51.000,214,10975084,13125,0,1722490370,13052.234121069989,92.45138382000005,53344.353237120005 2024-08-01,05:32:52.000,214,10975131,13085,0,1722490371,13053.345612219993,92.0495834100002,53344.304327280006 2024-08-01,05:32:53.000,214,10975072,13085,0,1722490372,13054.450367060002,91.71122517000185,53344.26939168 2024-08-01,05:32:54.000,214,10975107,13045,0,1722490373,13055.561858209992,91.43630909999774,53344.26240456 2024-08-01,05:32:55.000,214,10975117,13005,0,1722490374,13056.599249949992,91.26712997999857,53344.25541744001 2024-08-01,05:32:56.000,214,10975060,13125,0,1722490375,13057.636641689991,91.11204911999812,53344.2414432 2024-08-01,05:32:57.000,214,10975049,12925,0,1722490376,13058.53257091999,90.9640173900043,53344.234456080005 2024-08-01,05:32:58.000,214,10975085,12725,0,1722490377,13059.287037640002,90.80188740000449,53344.22746896001 2024-08-01,05:32:59.000,214,10975068,12845,0,1722490378,13059.87983292,90.66795393000211,53344.2414432 2024-08-01,05:33:00.000,214,10975160,13285,0,1722490379,13060.196439489991,90.64680654000404,53344.26240456 2024-08-01,05:33:01.000,214,10975063,12925,0,1722490380,13060.378319859992,90.64680654000404,53344.20650760001 2024-08-01,05:33:02.000,214,10975123,13045,0,1722490381,13060.513046059998,90.67500306000147,53344.22746896001 2024-08-01,05:33:03.000,214,10975079,12965,0,1722490382,13060.553463919998,90.63270827999804,53344.25541744001 2024-08-01,05:33:04.000,214,10975102,13005,0,1722490383,13060.546727610003,90.61156088999996,53344.19253336 2024-08-01,05:33:05.000,214,10975087,12925,0,1722490384,13060.533254989998,90.55516784999782,53344.17855912001 2024-08-01,05:33:06.000,214,10975083,12965,0,1722490385,13060.533254989998,90.45648002999951,53344.1017008 2024-08-01,05:33:07.000,214,10975092,13125,0,1722490386,13060.566936540003,90.25205526000354,53344.04580384 2024-08-01,05:33:08.000,214,10975109,13125,0,1722490387,13060.634299639998,89.9841883199988,53343.88510008 2024-08-01,05:33:09.000,214,10975035,13085,0,1722490388,13060.795971079999,89.68812486000388,53343.82221600001 2024-08-01,05:33:10.000,214,10975087,13005,0,1722490389,13060.93743359,89.33566835999954,53343.73837056 2024-08-01,05:33:11.000,214,10975075,13285,0,1722490390,13061.11931396,88.97616273000313,53343.62657664001 2024-08-01,05:33:12.000,214,10975096,13205,0,1722490391,13061.26077647,88.5391166699992,53343.53574408001 2024-08-01,05:33:13.000,214,10975100,13205,0,1722490392,13061.456129459992,88.05977582999913,53343.298182000006 2024-08-01,05:33:14.000,214,10975087,13125,0,1722490393,13061.631273519997,87.54518934000225,53343.24927216001 2024-08-01,05:33:15.000,214,10975110,12885,0,1722490394,13061.893989609998,87.05879937000282,53343.08158128001 2024-08-01,05:33:16.000,214,10975083,12965,0,1722490395,13062.405949169995,86.63585157000489,53342.93485176001 2024-08-01,05:33:17.000,214,10975021,12965,0,1722490396,13062.924645040002,86.31864072000462,53342.86498056001 2024-08-01,05:33:18.000,214,10975061,13165,0,1722490397,13063.53091293999,85.95208596000157,53342.64139272 2024-08-01,05:33:19.000,214,10975067,13125,0,1722490398,13064.177598699993,85.54323642000236,53342.58549576 2024-08-01,05:33:20.000,214,10975046,13045,0,1722490399,13064.81081183999,85.12733775000379,53342.4946632 2024-08-01,05:33:21.000,214,10975046,12885,0,1722490400,13065.376661879993,84.69029168999987,53342.41780488 2024-08-01,05:33:22.000,214,10975055,12965,0,1722490401,13066.023347639995,84.22504910999851,53342.292036720006 2024-08-01,05:33:23.000,214,10975092,12925,0,1722490402,13066.440998860002,83.7809539200025,53342.21517840001 2024-08-01,05:33:24.000,214,10975093,13285,0,1722490403,13066.723923879988,83.26636742999835,53342.173255680005 2024-08-01,05:33:25.000,214,10974998,12965,0,1722490404,13066.744132809989,82.81522311000299,53341.956654960006 2024-08-01,05:33:26.000,214,10975104,12925,0,1722490405,13066.737396499993,82.31473488000483,53341.92171936 2024-08-01,05:33:27.000,214,10975086,12845,0,1722490406,13066.771078049998,81.85654143000284,53341.7959512 2024-08-01,05:33:28.000,214,10975074,13165,0,1722490407,13066.676769709993,81.37720059000276,53341.73306712001 2024-08-01,05:33:29.000,214,10975091,13165,0,1722490408,13066.643088159988,80.91900714000076,53341.54441488001 2024-08-01,05:33:30.000,214,10975074,12925,0,1722490409,13066.670033399998,80.47491195000475,53341.40467248001 2024-08-01,05:33:31.000,214,10975077,12885,0,1722490410,13066.582461370002,80.05901327999891,53341.32781416001 2024-08-01,05:33:32.000,214,10975082,13165,0,1722490411,13066.515098269992,79.7136059100012,53341.18108464 2024-08-01,05:33:33.000,214,10975065,12885,0,1722490412,13066.568988749998,79.47393549000117,53341.27890432001 2024-08-01,05:33:34.000,214,10975104,13005,0,1722490413,13066.542043510002,79.18492115999834,53340.97147104001 2024-08-01,05:33:35.000,214,10975119,13005,0,1722490414,13066.723923879988,79.0580368200026,53340.76884456 2024-08-01,05:33:36.000,214,10975109,12925,0,1722490415,13067.000112589994,78.91705422000086,53340.60115368 2024-08-01,05:33:37.000,214,10975143,13205,0,1722490416,13067.24935605999,78.68443293000018,53340.47538552 2024-08-01,05:33:38.000,214,10975066,12925,0,1722490417,13067.464917979996,78.48000816000422,53340.34263024 2024-08-01,05:33:39.000,214,10975085,13085,0,1722490418,13067.626589419997,78.2896816499997,53340.32166888001 2024-08-01,05:33:40.000,214,10975069,13125,0,1722490419,13067.700688830002,78.24033774000418,53340.19590072 2024-08-01,05:33:41.000,214,10975088,13205,0,1722490420,13067.707425139997,78.19099383000139,53340.07711968 2024-08-01,05:33:42.000,214,10975111,13125,0,1722490421,13067.734370379992,78.19099383000139,53340.00724848 2024-08-01,05:33:43.000,214,10975119,12965,0,1722490422,13067.794997169993,78.20509209000011,53340.03519696001 2024-08-01,05:33:44.000,214,10975080,13285,0,1722490423,13067.835415029993,78.24033774000418,53340.00026136 2024-08-01,05:33:45.000,214,10975079,13605,0,1722490424,13067.970141229998,78.28263252000033,53339.98628712001 2024-08-01,05:33:46.000,214,10975103,12765,0,1722490425,13068.064449569989,78.26853426000162,53339.923403040004 2024-08-01,05:33:47.000,214,10975090,13045,0,1722490426,13068.219384699994,78.24738687000354,53339.923403040004 2024-08-01,05:33:48.000,214,10975082,13125,0,1722490427,13068.340638279995,78.33197643000312,53339.9793 2024-08-01,05:33:49.000,214,10975079,12885,0,1722490428,13068.43494662,78.3178781700044,53340.0491712 2024-08-01,05:33:50.000,214,10975132,13245,0,1722490429,13068.482100789995,78.36017295000056,53340.091093920004 2024-08-01,05:33:51.000,214,10975128,13005,0,1722490430,13068.54946388999,78.28263252000033,53340.15397800001 2024-08-01,05:33:52.000,214,10975106,12885,0,1722490431,13068.482100789995,78.24033774000418,53340.20288784001 2024-08-01,05:33:53.000,214,10975110,13325,0,1722490432,13068.280011489995,78.21214121999947,53340.23782344 2024-08-01,05:33:54.000,214,10975100,13205,0,1722490433,13068.030768019999,78.2544360000029,53340.21686208 2024-08-01,05:33:55.000,214,10975085,12965,0,1722490434,13067.714161449992,78.37427120999928,53340.31468176 2024-08-01,05:33:56.000,214,10975120,13245,0,1722490435,13067.343664399996,78.68443293000018,53340.33564312 2024-08-01,05:33:57.000,214,10975134,12885,0,1722490436,13066.912540559999,79.17082289999962,53340.40551432 2024-08-01,05:33:58.000,214,10975078,12845,0,1722490437,13066.427526239997,79.76999895000336,53340.39154008001 2024-08-01,05:33:59.000,214,10975118,13165,0,1722490438,13065.902094059995,80.39737152000453,53340.447437040006 2024-08-01,05:34:00.000,214,10975101,12765,0,1722490439,13065.336244019993,80.91900714000076,53340.53826960001 2024-08-01,05:34:01.000,214,10975088,13325,0,1722490440,13064.63566778,81.44064276000427,53340.545256720005 2024-08-01,05:34:02.000,214,10975122,12965,0,1722490441,13063.793629029991,81.95522925000114,53340.594166560004 2024-08-01,05:34:03.000,214,10975047,12725,0,1722490442,13062.816864079992,82.37112791999971,53340.6430764 2024-08-01,05:34:04.000,214,10975070,13125,0,1722490443,13061.712109239998,82.68128964000061,53340.65705064001 2024-08-01,05:34:05.000,214,10975122,13085,0,1722490444,13060.566936540003,82.92800919000001,53340.58717944001 2024-08-01,05:34:06.000,214,10975120,13125,0,1722490445,13059.394818599998,83.18177786999877,53340.53826960001 2024-08-01,05:34:07.000,214,10975107,12965,0,1722490446,13058.236173279998,83.40735003000009,53340.5732052 2024-08-01,05:34:08.000,214,10975071,13045,0,1722490447,13057.084264269994,83.61177480000333,53340.48237264 2024-08-01,05:34:09.000,214,10975094,13165,0,1722490448,13056.026663599994,83.7809539200025,53340.41250144 2024-08-01,05:34:10.000,214,10975061,13005,0,1722490449,13054.868018279994,83.94308391000231,53340.4334628 2024-08-01,05:34:11.000,214,10975113,13085,0,1722490450,13053.648746169994,84.11226303000149,53340.33564312 2024-08-01,05:34:12.000,214,10975149,12765,0,1722490451,13052.45641929999,84.31668780000473,53340.258784800004 2024-08-01,05:34:13.000,214,10975142,13205,0,1722490452,13051.412291249995,84.5211125700007,53340.1889136 2024-08-01,05:34:14.000,214,10975076,13405,0,1722490453,13050.233436999995,84.7325864700033,53340.09808104 2024-08-01,05:34:15.000,214,10975072,12765,0,1722490454,13049.0882643,84.92291298000055,53339.95135152 2024-08-01,05:34:16.000,214,10975077,12965,0,1722490455,13047.815101709995,85.1132394899978,53339.88148032 2024-08-01,05:34:17.000,214,10975052,13005,0,1722490456,13046.434158159995,85.36700817000383,53339.74872504001 2024-08-01,05:34:18.000,214,10975090,13285,0,1722490457,13044.985851509999,85.62077685000258,53339.67186672 2024-08-01,05:34:19.000,214,10975114,12765,0,1722490458,13043.544281169998,85.89569291999942,53339.455266 2024-08-01,05:34:20.000,214,10975111,12925,0,1722490459,13042.163337619997,86.15651073000481,53339.41334328001 2024-08-01,05:34:21.000,214,10975101,12965,0,1722490460,13040.735239900001,86.438475930001,53339.224691040006 2024-08-01,05:34:22.000,214,10975130,12925,0,1722490461,13039.280196939995,86.73453939000319,53339.13385848 2024-08-01,05:34:23.000,214,10975128,12925,0,1722490462,13037.858835529994,87.16453632000048,53338.93123200001 2024-08-01,05:34:24.000,214,10975114,13245,0,1722490463,13036.538518769994,87.60863151000376,53338.73559264 2024-08-01,05:34:25.000,214,10975094,12925,0,1722490464,13035.224938319989,88.04567757000041,53338.57488888001 2024-08-01,05:34:26.000,214,10975112,12805,0,1722490465,13034.005666209989,88.52501841000048,53338.39322376 2024-08-01,05:34:27.000,214,10975149,13125,0,1722490466,13032.97501078,89.00435925000056,53338.218545760006 2024-08-01,05:34:28.000,214,10975074,13125,0,1722490467,13032.065608929996,89.44845444000384,53338.03688064 2024-08-01,05:34:29.000,214,10975137,12885,0,1722490468,13031.257251729992,89.77976355000283,53337.883164000006 2024-08-01,05:34:30.000,214,10975135,13325,0,1722490469,13030.475839769999,90.07582700999774,53337.72944736 2024-08-01,05:34:31.000,214,10975158,13005,0,1722490470,13029.802208770001,90.27320265000162,53337.596692080006 2024-08-01,05:34:32.000,214,10975074,12885,0,1722490471,13029.128577769989,90.46352915999887,53337.429001200006 2024-08-01,05:34:33.000,214,10975150,12925,0,1722490472,13028.52230987,90.68205219000083,53337.33118152001 2024-08-01,05:34:34.000,214,10975113,12925,0,1722490473,13027.942987209994,90.86532956999872,53337.19842624 2024-08-01,05:34:35.000,214,10975142,12925,0,1722490474,13027.424291340001,91.00631217000046,53337.03772248001 2024-08-01,05:34:36.000,214,10975128,13245,0,1722490475,13026.91233177999,91.12614738000411,53336.98881264 2024-08-01,05:34:37.000,214,10975117,13045,0,1722490476,13026.575516279998,91.1966386799977,53336.88400584 2024-08-01,05:34:38.000,214,10975129,12925,0,1722490477,13026.285854950002,91.2459825900005,53336.807147520005 2024-08-01,05:34:39.000,214,10975095,13325,0,1722490478,13025.94230314,91.35876867000479,53336.737276320004 2024-08-01,05:34:40.000,214,10975085,13205,0,1722490479,13025.571806089989,91.45040736000374,53336.72330208 2024-08-01,05:34:41.000,214,10975132,12965,0,1722490480,13025.181100109992,91.5561443100014,53336.64644376 2024-08-01,05:34:42.000,214,10975088,12685,0,1722490481,13024.65566792999,91.57729169999948,53336.58355968001 2024-08-01,05:34:43.000,214,10975105,13005,0,1722490482,13024.062872649993,91.59843909000483,53336.56259832001 2024-08-01,05:34:44.000,214,10975105,13165,0,1722490483,13023.37576902999,91.66188125999906,53336.541636960006 2024-08-01,05:34:45.000,214,10975136,13205,0,1722490484,13022.668456480002,91.72532343000057,53336.41586880001 2024-08-01,05:34:46.000,214,10975102,12885,0,1722490485,13021.853362969989,91.81696211999952,53336.41586880001 2024-08-01,05:34:47.000,214,10975108,12925,0,1722490486,13021.19994089999,91.85220777000359,53336.34599760001 2024-08-01,05:34:48.000,214,10975096,13005,0,1722490487,13020.519573589998,91.95089559000189,53336.255165040006 2024-08-01,05:34:49.000,214,10975069,13005,0,1722490488,13019.87962413999,92.07073079999827,53336.19228096 2024-08-01,05:34:50.000,214,10975078,12965,0,1722490489,13019.286828859993,92.23990992000472,53336.17830672001 2024-08-01,05:34:51.000,214,10975081,13005,0,1722490490,13018.7075062,92.43023643000197,53336.12939688001 2024-08-01,05:34:52.000,214,10975086,13085,0,1722490491,13018.182074019998,92.57826816000306,53336.038564320006 2024-08-01,05:34:53.000,214,10975157,13125,0,1722490492,13017.676850769996,92.74039815000287,53336.017602960004 2024-08-01,05:34:54.000,214,10975135,13005,0,1722490493,13017.191836449994,92.92367553000076,53335.95471888 2024-08-01,05:34:55.000,214,10975101,13045,0,1722490494,13016.747239989993,93.11400203999801,53335.96170600001 2024-08-01,05:34:56.000,214,10975124,12965,0,1722490495,13016.26222566999,93.28318116000446,53335.91279616001 2024-08-01,05:34:57.000,214,10975126,13005,0,1722490496,13015.864783379999,93.3748198500034,53335.86388632001 2024-08-01,05:34:58.000,214,10975110,12965,0,1722490497,13015.440395849997,93.47350767000171,53335.801002240005 2024-08-01,05:34:59.000,214,10975068,13285,0,1722490498,13014.94864522,93.53694984000322,53335.76606664 2024-08-01,05:35:00.000,214,10975112,13045,0,1722490499,13014.450158279993,93.66383417999896,53335.69619544001 2024-08-01,05:35:01.000,214,10975078,12925,0,1722490500,13013.857362999996,93.81891503999941,53335.57042728 2024-08-01,05:35:02.000,214,10975091,12885,0,1722490501,13013.345403439998,94.05858545999945,53335.52151744 2024-08-01,05:35:03.000,214,10975133,12765,0,1722490502,13012.880598049996,94.29825587999949,53335.47959472 2024-08-01,05:35:04.000,214,10975125,13045,0,1722490503,13012.46294682999,94.48858239000401,53335.3328652 2024-08-01,05:35:05.000,214,10975132,12965,0,1722490504,13012.078977159988,94.55202455999824,53335.21408416 2024-08-01,05:35:06.000,214,10975096,13205,0,1722490505,13011.762370589997,94.5731719500036,53335.15120008001 2024-08-01,05:35:07.000,214,10975132,12965,0,1722490506,13011.36492829999,94.49563152000337,53335.02543192001 2024-08-01,05:35:08.000,214,10975066,12925,0,1722490507,13011.014640179994,94.43923848000122,53334.9485736 2024-08-01,05:35:09.000,214,10975120,13205,0,1722490508,13010.671088369993,94.39694369999779,53334.82280544 2024-08-01,05:35:10.000,214,10975090,13085,0,1722490509,13010.509416929992,94.36874718000036,53334.66210168 2024-08-01,05:35:11.000,214,10975082,13085,0,1722490510,13010.367954419991,94.34759979000228,53334.50139792001 2024-08-01,05:35:12.000,214,10975076,13005,0,1722490511,13010.199546669995,94.30530500999885,53334.38261688001 2024-08-01,05:35:13.000,214,10975115,13125,0,1722490512,13009.92335795999,94.41809109000314,53334.3197328 2024-08-01,05:35:14.000,214,10975064,13085,0,1722490513,13009.620224009988,94.60136847000103,53334.193964640006 2024-08-01,05:35:15.000,214,10975115,13205,0,1722490514,13009.317090060002,94.86923540999851,53334.06819648001 2024-08-01,05:35:16.000,214,10975112,13045,0,1722490515,13009.216045410001,95.13710235000326,53333.9354412 2024-08-01,05:35:17.000,214,10975125,13285,0,1722490516,13009.162154929996,95.38382190000266,53333.76775032 2024-08-01,05:35:18.000,214,10975075,12925,0,1722490517,13009.081319209996,95.60939406000398,53333.690892000006 2024-08-01,05:35:19.000,214,10975102,13205,0,1722490518,13008.899438839995,95.94070317000296,53333.57909808 2024-08-01,05:35:20.000,214,10975095,13165,0,1722490519,13008.79165788,96.27201228000195,53333.48826552 2024-08-01,05:35:21.000,214,10975089,12765,0,1722490520,13008.670404299999,96.54692834999878,53333.43236856 2024-08-01,05:35:22.000,214,10975114,12925,0,1722490521,13008.468314999998,96.87823745999776,53333.4114072 2024-08-01,05:35:23.000,214,10975128,13085,0,1722490522,13008.124763189997,97.25889047999954,53333.334548880004 2024-08-01,05:35:24.000,214,10975104,12805,0,1722490523,13007.848574479991,97.66069088999939,53333.285639040005 2024-08-01,05:35:25.000,214,10975120,13165,0,1722490524,13007.63301256,98.05544216999988,53333.285639040005 2024-08-01,05:35:26.000,214,10975063,13085,0,1722490525,13007.42418694999,98.4924882300038,53333.236729200005 2024-08-01,05:35:27.000,214,10975070,13005,0,1722490526,13007.242306579989,98.92248516000109,53333.25070344 2024-08-01,05:35:28.000,214,10975092,12685,0,1722490527,13007.046953589997,99.34543295999902,53333.19480648 2024-08-01,05:35:29.000,214,10975088,12965,0,1722490528,13006.824655359997,99.76838076000422,53333.19480648 2024-08-01,05:35:30.000,214,10975053,12965,0,1722490529,13006.649511299991,100.26181986000302,53333.236729200005 2024-08-01,05:35:31.000,214,10975034,13005,0,1722490530,13006.45415831,100.70591504999902,53333.236729200005 2024-08-01,05:35:32.000,214,10975148,13085,0,1722490531,13006.258805319994,101.07951894000144,53333.2716648 2024-08-01,05:35:33.000,214,10975112,13005,0,1722490532,13006.144288049989,101.41787717999978,53333.285639040005 2024-08-01,05:35:34.000,214,10975043,12765,0,1722490533,13005.989352919998,101.74918628999876,53333.24371632 2024-08-01,05:35:35.000,214,10975102,12765,0,1722490534,13005.908517199998,101.91131627999857,53333.24371632 2024-08-01,05:35:36.000,214,10975078,12765,0,1722490535,13005.820945170002,102.05934800999967,53333.29262616 2024-08-01,05:35:37.000,214,10975106,12845,0,1722490536,13005.793999929992,102.17213409000396,53333.2716648 2024-08-01,05:35:38.000,214,10975063,13005,0,1722490537,13005.767054689997,102.22147799999948,53333.236729200005 2024-08-01,05:35:39.000,214,10975066,13125,0,1722490538,13005.787263619997,102.18623235000268,53333.15288376 2024-08-01,05:35:40.000,214,10975102,13045,0,1722490539,13005.874835649993,102.17918322000332,53333.2017936 2024-08-01,05:35:41.000,214,10975041,13165,0,1722490540,13005.975880299993,102.10869192000246,53333.12493528 2024-08-01,05:35:42.000,214,10975107,13045,0,1722490541,13006.144288049989,102.01000410000415,53333.07602544 2024-08-01,05:35:43.000,214,10975073,13045,0,1722490542,13006.279014249994,101.87607063000178,53333.03410272 2024-08-01,05:35:44.000,214,10975035,13125,0,1722490543,13006.40700413999,101.71394064000197,53332.950257280005 2024-08-01,05:35:45.000,214,10975136,12885,0,1722490544,13006.561939269995,101.53066326000408,53332.999167120004 2024-08-01,05:35:46.000,214,10975108,12965,0,1722490545,13006.770764879991,101.2980419700034,53332.92929592 2024-08-01,05:35:47.000,214,10975057,12925,0,1722490546,13006.912227389992,100.98083112000313,53332.89436032001 2024-08-01,05:35:48.000,214,10975129,12845,0,1722490547,13007.094107759993,100.72706244000437,53332.84545048001 2024-08-01,05:35:49.000,214,10975094,12925,0,1722490548,13007.242306579989,100.61427636000008,53332.78955352 2024-08-01,05:35:50.000,214,10975032,13165,0,1722490549,13007.363560159989,100.4803428899977,53332.77557928001 2024-08-01,05:35:51.000,214,10975061,12925,0,1722490550,13007.51175898,100.42394985000283,53332.76859216 2024-08-01,05:35:52.000,214,10975017,12965,0,1722490551,13007.70711196999,100.29001638000045,53332.7126952 2024-08-01,05:35:53.000,214,10975131,13165,0,1722490552,13007.87551972,100.2336233399983,53332.733656560005 2024-08-01,05:35:54.000,214,10975040,12925,0,1722490553,13007.91593758,100.17723030000343,53332.69173384 2024-08-01,05:35:55.000,214,10975079,12925,0,1722490554,13007.841838169996,100.2336233399983,53332.65679824001 2024-08-01,05:35:56.000,214,10975054,12925,0,1722490555,13007.68690303999,100.3464094200026,53332.70570808001 2024-08-01,05:35:57.000,214,10975101,13245,0,1722490556,13007.498286359994,100.56493245000456,53332.69872096 2024-08-01,05:35:58.000,214,10975065,13325,0,1722490557,13007.309669679998,100.89624156000355,53332.69173384 2024-08-01,05:35:59.000,214,10975086,12805,0,1722490558,13007.208625029998,101.28394371000468,53332.71968232 2024-08-01,05:36:00.000,214,10975049,13125,0,1722490559,13007.127789309998,101.84787411000434,53332.76160504 2024-08-01,05:36:01.000,214,10975058,12965,0,1722490560,13006.999799420002,102.39065711999865,53332.75461792001 2024-08-01,05:36:02.000,214,10975056,13005,0,1722490561,13006.851600599992,102.99688230000174,53332.77557928001 2024-08-01,05:36:03.000,214,10975084,12765,0,1722490562,13006.710138089991,103.64540226000099,53332.87339896001 2024-08-01,05:36:04.000,214,10975079,13085,0,1722490563,13006.55520296,104.29392222000024,53332.87339896001 2024-08-01,05:36:05.000,214,10975043,13085,0,1722490564,13006.47436724,104.94949130999885,53332.92230880001 2024-08-01,05:36:06.000,214,10975052,13005,0,1722490565,13006.400267829995,105.51342170999851,53333.04108984001 2024-08-01,05:36:07.000,214,10975054,13205,0,1722490566,13006.319432109995,106.0562047200001,53333.11096104001 2024-08-01,05:36:08.000,214,10975071,13045,0,1722490567,13006.29248687,106.56374208000489,53333.19480648 2024-08-01,05:36:09.000,214,10975078,12925,0,1722490568,13006.177969599994,107.04308291999769,53333.236729200005 2024-08-01,05:36:10.000,214,10975059,12925,0,1722490569,13006.124079119989,107.47307985000225,53333.37647160001 2024-08-01,05:36:11.000,214,10975050,13085,0,1722490570,13006.063452329989,107.94537156000297,53333.467304159996 2024-08-01,05:36:12.000,214,10975073,13005,0,1722490571,13006.117342809994,108.34012284000346,53333.57909808 2024-08-01,05:36:13.000,214,10975039,13125,0,1722490572,13006.157760669994,108.69962846999988,53333.68390488001 2024-08-01,05:36:14.000,214,10975018,12845,0,1722490573,13006.151024359999,109.03093757999886,53333.78172456001 2024-08-01,05:36:15.000,214,10975074,12925,0,1722490574,13006.177969599994,109.35519755999849,53333.92845408001 2024-08-01,05:36:16.000,214,10975076,13125,0,1722490575,13006.110606499999,109.6653592799994,53333.99832528001 2024-08-01,05:36:17.000,214,10975077,13325,0,1722490576,13006.063452329989,109.84863666000456,53334.138067679996 2024-08-01,05:36:18.000,214,10975070,13085,0,1722490577,13005.996089229993,110.08125794999796,53334.22191312 2024-08-01,05:36:19.000,214,10975082,13125,0,1722490578,13005.948935059998,110.25748620000377,53334.32671992 2024-08-01,05:36:20.000,214,10975084,12965,0,1722490579,13005.854626719993,110.4689600999991,53334.46646232 2024-08-01,05:36:21.000,214,10975069,13365,0,1722490580,13005.713164209992,110.63813921999827,53334.51537216 2024-08-01,05:36:22.000,214,10975067,12925,0,1722490581,13005.598646940001,110.84256399000151,53334.59921760001 2024-08-01,05:36:23.000,214,10975032,13045,0,1722490582,13005.362876089996,111.06813615000283,53334.69005016001 2024-08-01,05:36:24.000,214,10975058,13005,0,1722490583,13005.19446834,111.26551178999944,53334.78786984001 2024-08-01,05:36:25.000,214,10975022,12845,0,1722490584,13005.02606058999,111.45583830000396,53334.85774104001 2024-08-01,05:36:26.000,214,10975069,13285,0,1722490585,13004.891334389999,111.63206655000249,53334.90665088001 2024-08-01,05:36:27.000,214,10975094,13005,0,1722490586,13004.864389149989,111.73780350000015,53334.98350920001 2024-08-01,05:36:28.000,214,10975045,13125,0,1722490587,13004.884598079989,111.85763871000381,53335.0184448 2024-08-01,05:36:29.000,214,10975071,13085,0,1722490588,13004.837443909993,111.91403174999868,53335.09530312 2024-08-01,05:36:30.000,214,10975002,12885,0,1722490589,13004.803762359988,111.96337566000147,53335.19312280001 2024-08-01,05:36:31.000,214,10975068,13045,0,1722490590,13004.722926639988,111.99862130999827,53335.31889096001 2024-08-01,05:36:32.000,214,10975036,13085,0,1722490591,13004.695981399993,112.09026000000449,53335.4027364 2024-08-01,05:36:33.000,214,10975073,13125,0,1722490592,13004.541046270002,112.1889478200028,53335.54946592 2024-08-01,05:36:34.000,214,10975048,12805,0,1722490593,13004.345693279996,112.3863234599994,53335.61933712 2024-08-01,05:36:35.000,214,10975022,13125,0,1722490594,13004.13013135999,112.6471412700048,53335.75907952 2024-08-01,05:36:36.000,214,10975062,13045,0,1722490595,13003.941514679995,112.92205734000163,53335.89183480001 2024-08-01,05:36:37.000,214,10975120,13285,0,1722490596,13003.813524789999,113.22516993000318,53336.04555144 2024-08-01,05:36:38.000,214,10975077,13045,0,1722490597,13003.739425379994,113.55647904000216,53336.206255200006 2024-08-01,05:36:39.000,214,10975084,13085,0,1722490598,13003.645117039989,113.80319859000156,53336.352984720004 2024-08-01,05:36:40.000,214,10975130,13005,0,1722490599,13003.476709289993,114.1415568299999,53336.569585440004 2024-08-01,05:36:41.000,214,10975075,13165,0,1722490600,13003.166839029996,114.48696420000488,53336.77221192 2024-08-01,05:36:42.000,214,10975068,13085,0,1722490601,13002.89065031999,114.88171547999809,53336.974838400005 2024-08-01,05:36:43.000,214,10975115,13125,0,1722490602,13002.681824709995,115.3681054500048,53337.17746488 2024-08-01,05:36:44.000,214,10975093,13285,0,1722490603,13002.486471719989,115.76285672999802,53337.37310424001 2024-08-01,05:36:45.000,214,10975072,12925,0,1722490604,13002.425844929989,116.22809930999938,53337.596692080006 2024-08-01,05:36:46.000,214,10975107,12845,0,1722490605,13002.338272899993,116.63694884999859,53337.79931856 2024-08-01,05:36:47.000,214,10975057,12885,0,1722490606,13002.230491939998,117.17268273000082,53338.04386776001 2024-08-01,05:36:48.000,214,10975079,12965,0,1722490607,13002.041875260002,117.73661313000048,53338.30937832001 2024-08-01,05:36:49.000,214,10975039,13125,0,1722490608,13001.75895024,118.36398570000165,53338.57488888001 2024-08-01,05:36:50.000,214,10975067,13125,0,1722490609,13001.43560736,118.97021088000474,53338.819438080005 2024-08-01,05:36:51.000,214,10975072,13205,0,1722490610,13001.044901380003,119.56233780000184,53339.07796152001 2024-08-01,05:36:52.000,214,10975064,13125,0,1722490611,13000.60030492,120.05577690000064,53339.35744632 2024-08-01,05:36:53.000,214,10975136,12925,0,1722490612,13000.068136429989,120.45052818000113,53339.58103416001 2024-08-01,05:36:54.000,214,10975115,13045,0,1722490613,12999.448395909996,120.9298690200012,53339.81859624001 2024-08-01,05:36:55.000,214,10975112,13325,0,1722490614,12998.768028599989,121.37396421000449,53340.00026136 2024-08-01,05:36:56.000,214,10975061,13045,0,1722490615,12998.128079149996,121.74756809999963,53340.26577192 2024-08-01,05:36:57.000,214,10975048,13045,0,1722490616,12997.299513019992,122.23395806999906,53340.45442416 2024-08-01,05:36:58.000,214,10975146,13285,0,1722490617,12996.524837369994,122.72739716999786,53340.664037760005 2024-08-01,05:36:59.000,214,10975103,12965,0,1722490618,12995.736689099991,123.17149236000114,53340.85269000001 2024-08-01,05:37:00.000,214,10975096,13005,0,1722490619,12994.982222379993,123.67902971999865,53340.999419520005 2024-08-01,05:37:01.000,214,10975078,12965,0,1722490620,12994.33553661999,124.14427230000001,53341.09025208001 2024-08-01,05:37:02.000,214,10975084,12925,0,1722490621,12993.729268720002,124.62361314000009,53341.20903312001 2024-08-01,05:37:03.000,214,10975091,13005,0,1722490622,12993.13647343999,125.17344528000103,53341.3417884 2024-08-01,05:37:04.000,214,10975083,12965,0,1722490623,12992.590832329988,125.7373756800007,53341.4815308 2024-08-01,05:37:05.000,214,10975069,13245,0,1722490624,12992.12602694,126.33655173000443,53341.551402000005 2024-08-01,05:37:06.000,214,10975087,12725,0,1722490625,12991.580385829999,126.95687516999897,53341.670183040005 2024-08-01,05:37:07.000,214,10975049,12765,0,1722490626,12991.054953649997,127.72523034000187,53341.74005424001 2024-08-01,05:37:08.000,214,10975093,13445,0,1722490627,12990.49583991999,128.41604508000455,53341.73306712001 2024-08-01,05:37:09.000,214,10975132,12765,0,1722490628,12989.916517259997,129.08571243000188,53341.83088680001 2024-08-01,05:37:10.000,214,10975110,12925,0,1722490629,12989.44497556,129.81177282000135,53341.87280952 2024-08-01,05:37:11.000,214,10975140,12965,0,1722490630,12989.081214819998,130.50258756000403,53341.92171936 2024-08-01,05:37:12.000,214,10975137,12885,0,1722490631,12988.690508840002,131.24274621000222,53341.90774512001 2024-08-01,05:37:13.000,214,10975106,12925,0,1722490632,12988.313275479995,131.9053644300002,53341.96364208 2024-08-01,05:37:14.000,214,10975110,12765,0,1722490633,12987.942778429999,132.59617917000287,53342.005564800005 2024-08-01,05:37:15.000,214,10975102,12965,0,1722490634,12987.491445660002,133.27289564999955,53342.04748752001 2024-08-01,05:37:16.000,214,10975075,12925,0,1722490635,12987.0468492,133.9848577800003,53342.02652616001 2024-08-01,05:37:17.000,214,10975082,12925,0,1722490636,12986.75718786999,134.66862339000363,53342.01953904 2024-08-01,05:37:18.000,214,10975149,12885,0,1722490637,12986.487735469993,135.35943812999903,53341.96364208 2024-08-01,05:37:19.000,214,10975102,12805,0,1722490638,12986.231755690002,135.96566331000213,53341.99159056 2024-08-01,05:37:20.000,214,10975092,13285,0,1722490639,12985.88146756999,136.60713414000202,53341.96364208 2024-08-01,05:37:21.000,214,10975142,12965,0,1722490640,12985.531179449994,137.19221192999976,53341.99159056 2024-08-01,05:37:22.000,214,10975094,12965,0,1722490641,12985.160682399997,137.6433562500024,53341.935693600004 2024-08-01,05:37:23.000,214,10975104,13205,0,1722490642,12984.796921659996,138.06630405000033,53341.92870648001 2024-08-01,05:37:24.000,214,10975140,13125,0,1722490643,12984.433160919994,138.42580968000402,53341.87979664001 2024-08-01,05:37:25.000,214,10975114,12965,0,1722490644,12984.042454939998,138.67957836000278,53341.81691256 2024-08-01,05:37:26.000,214,10975129,13365,0,1722490645,12983.698903129996,138.9756418199977,53341.788964080006 2024-08-01,05:37:27.000,214,10975058,13085,0,1722490646,12983.4092418,139.25760702000116,53341.70511864 2024-08-01,05:37:28.000,214,10975123,13005,0,1722490647,12983.30146083999,139.532523089998,53341.69114440001 2024-08-01,05:37:29.000,214,10975097,12965,0,1722490648,12983.18694357,139.6946530799978,53341.621273200006 2024-08-01,05:37:30.000,214,10975101,12765,0,1722490649,12983.11958046999,139.84973393999826,53341.50947928 2024-08-01,05:37:31.000,214,10975092,12965,0,1722490650,12983.058953679989,139.9061269800004,53341.48851792 2024-08-01,05:37:32.000,214,10975094,13045,0,1722490651,12983.092635229994,140.02596219000407,53341.42563384001 2024-08-01,05:37:33.000,214,10975102,13285,0,1722490652,12983.112844159994,140.03301132000342,53341.37672400001 2024-08-01,05:37:34.000,214,10975077,12925,0,1722490653,12983.20041618999,139.99071654,53341.264930080004 2024-08-01,05:37:35.000,214,10975139,13085,0,1722490654,12983.436187039995,139.97661828000128,53341.216020240005 2024-08-01,05:37:36.000,214,10975099,13285,0,1722490655,12983.820156709997,139.8920287200017,53341.11121344001 2024-08-01,05:37:37.000,214,10975116,12605,0,1722490656,12984.204126379998,139.7439969900006,53340.92256120001 2024-08-01,05:37:38.000,214,10975119,12965,0,1722490657,12984.70261331999,139.39154049000354,53340.89461272001 2024-08-01,05:37:39.000,214,10975128,12845,0,1722490658,12985.329090149993,139.11662441999943,53340.8177544 2024-08-01,05:37:40.000,214,10975076,13325,0,1722490659,12985.995984839996,138.82761009000387,53340.58717944001 2024-08-01,05:37:41.000,214,10975103,13205,0,1722490660,12986.642670599998,138.53859576000104,53340.5732052 2024-08-01,05:37:42.000,214,10975097,12845,0,1722490661,12987.22872957,138.18613926000398,53340.447437040006 2024-08-01,05:37:43.000,214,10975135,13205,0,1722490662,12987.727216509993,137.87597754000308,53340.30070752001 2024-08-01,05:37:44.000,214,10975081,12965,0,1722490663,12988.252648689995,137.52352103999874,53340.160965120005 2024-08-01,05:37:45.000,214,10975149,13045,0,1722490664,12988.852180280002,137.10762237000017,53340.07013256 2024-08-01,05:37:46.000,214,10975131,13285,0,1722490665,12989.512338659995,136.66352718000417,53339.93737728001 2024-08-01,05:37:47.000,214,10975132,13285,0,1722490666,12990.273541689989,136.26172677000432,53339.85353184 2024-08-01,05:37:48.000,214,10975075,13085,0,1722490667,12991.001063169992,135.89517201000126,53339.74173792 2024-08-01,05:37:49.000,214,10975092,13085,0,1722490668,12991.688166789994,135.58501029000035,53339.61596976 2024-08-01,05:37:50.000,214,10975098,13405,0,1722490669,12992.287698380002,135.35238899999968,53339.51815008 2024-08-01,05:37:51.000,214,10975116,13165,0,1722490670,12992.860284729999,135.16206249000243,53339.37840768 2024-08-01,05:37:52.000,214,10975061,12845,0,1722490671,12993.378980599991,134.99993250000261,53339.3504592 2024-08-01,05:37:53.000,214,10975138,13045,0,1722490672,12993.816840749998,134.85190077000152,53339.224691040006 2024-08-01,05:37:54.000,214,10975149,12965,0,1722490673,12994.21428303999,134.76731121000194,53339.14783272001 2024-08-01,05:37:55.000,214,10975125,12925,0,1722490674,12994.658879499992,134.7391146900045,53339.01507744 2024-08-01,05:37:56.000,214,10975101,13085,0,1722490675,12995.204520609994,134.70386904000043,53339.0011032 2024-08-01,05:37:57.000,214,10975106,13045,0,1722490676,12995.770370649996,134.79550772999937,53338.9661676 2024-08-01,05:37:58.000,214,10975070,13205,0,1722490677,12996.329484379989,134.89419554999768,53338.9661676 2024-08-01,05:37:59.000,214,10975078,13045,0,1722490678,12996.69998143,134.91534294000303,53338.868347920004 2024-08-01,05:38:00.000,214,10975083,13005,0,1722490679,12996.969433829996,135.04927640999813,53338.84039944001 2024-08-01,05:38:01.000,214,10975089,13445,0,1722490680,12997.238886229992,135.2325537900033,53338.84738656 2024-08-01,05:38:02.000,214,10975143,12925,0,1722490681,12997.535283869998,135.52156811999885,53338.83341232 2024-08-01,05:38:03.000,214,10975108,13045,0,1722490682,12997.93946247,135.85992636000447,53338.8264252 2024-08-01,05:38:04.000,214,10975079,13045,0,1722490683,12998.269541659996,136.20533373000217,53338.78450248 2024-08-01,05:38:05.000,214,10975123,13125,0,1722490684,12998.552466679997,136.5648393599986,53338.80546384 2024-08-01,05:38:06.000,214,10975113,12925,0,1722490685,12998.781501219994,137.01598368000123,53338.80546384 2024-08-01,05:38:07.000,214,10975139,13125,0,1722490686,12999.01053575999,137.44598060999851,53338.88232216001 2024-08-01,05:38:08.000,214,10975124,12845,0,1722490687,12999.17220719999,137.83368275999965,53338.938219120006 2024-08-01,05:38:09.000,214,10975131,13005,0,1722490688,12999.165470889995,138.27072882000357,53338.98014184001 2024-08-01,05:38:10.000,214,10975086,13005,0,1722490689,12999.17894351,138.8417083500026,53338.95219336 2024-08-01,05:38:11.000,214,10975096,12885,0,1722490690,12999.2395703,139.42678614000033,53339.02905168001 2024-08-01,05:38:12.000,214,10975109,12925,0,1722490691,12999.205888749995,139.99071654,53339.02905168001 2024-08-01,05:38:13.000,214,10975140,12925,0,1722490692,12999.286724469996,140.49825390000478,53338.9661676 2024-08-01,05:38:14.000,214,10975096,12885,0,1722490693,12999.515759009992,140.98464387000422,53339.0011032 2024-08-01,05:38:15.000,214,10975112,13285,0,1722490694,12999.845838200003,141.42873906000023,53339.09892288001 2024-08-01,05:38:16.000,214,10975077,12925,0,1722490695,13000.41168823999,141.82349034000072,53339.09892288001 2024-08-01,05:38:17.000,214,10975102,13045,0,1722490696,13001.065110310003,142.2393890099993,53339.1408456 2024-08-01,05:38:18.000,214,10975083,12965,0,1722490697,13001.705059759995,142.69053333000193,53339.21770392001 2024-08-01,05:38:19.000,214,10975117,12885,0,1722490698,13002.432581239998,143.2192180800048,53339.34347208001 2024-08-01,05:38:20.000,214,10975099,12845,0,1722490699,13002.984958659996,143.7267554400023,53339.40635616 2024-08-01,05:38:21.000,214,10975062,13125,0,1722490700,13003.389137259997,144.1567523699996,53339.50417584 2024-08-01,05:38:22.000,214,10975118,12925,0,1722490701,13003.699007519994,144.5515036500001,53339.64391824 2024-08-01,05:38:23.000,214,10975076,13125,0,1722490702,13004.123395049995,144.91805841000314,53339.7347508 2024-08-01,05:38:24.000,214,10975113,13045,0,1722490703,13004.541046270002,145.2352692600034,53339.923403040004 2024-08-01,05:38:25.000,214,10975100,13285,0,1722490704,13004.810498669998,145.57362750000175,53340.05615832001 2024-08-01,05:38:26.000,214,10975124,13245,0,1722490705,13004.877861769994,145.98247704000096,53340.209874960005 2024-08-01,05:38:27.000,214,10975082,12685,0,1722490706,13004.790289739998,146.39132658000017,53340.279746160006 2024-08-01,05:38:28.000,214,10975054,13245,0,1722490707,13004.770080809998,146.78607786000066,53340.41250144 2024-08-01,05:38:29.000,214,10975079,13045,0,1722490708,13004.877861769994,147.1878782700005,53340.545256720005 2024-08-01,05:38:30.000,214,10975109,12925,0,1722490709,13005.261831439995,147.56148216000292,53340.62211504 2024-08-01,05:38:31.000,214,10975115,13005,0,1722490710,13005.787263619997,147.84344735999912,53340.77583168001 2024-08-01,05:38:32.000,214,10975066,13125,0,1722490711,13006.319432109995,148.3227881999992,53340.9574968 2024-08-01,05:38:33.000,214,10975085,12685,0,1722490712,13006.770764879991,148.9078659900042,53341.09025208001 2024-08-01,05:38:34.000,214,10975114,12845,0,1722490713,13007.208625029998,149.5352385599981,53341.29287856 2024-08-01,05:38:35.000,214,10975096,13005,0,1722490714,13007.55217684,150.190807650004,53341.47454368001 2024-08-01,05:38:36.000,214,10975073,12845,0,1722490715,13007.82836554999,150.8816223899994,53341.64922168 2024-08-01,05:38:37.000,214,10975103,13125,0,1722490716,13008.279698320002,151.55833887000335,53341.89377088 2024-08-01,05:38:38.000,214,10975106,12885,0,1722490717,13008.778185259995,152.3548905600037,53342.15229432 2024-08-01,05:38:39.000,214,10975078,13005,0,1722490718,13009.263199579997,153.1584913800034,53342.44575336 2024-08-01,05:38:40.000,214,10975055,12925,0,1722490719,13009.694323419993,153.85635524999816,53342.66235408 2024-08-01,05:38:41.000,214,10975123,13005,0,1722490720,13009.855994859994,154.57536650999828,53343.0186972 2024-08-01,05:38:42.000,214,10975091,13125,0,1722490721,13009.775159139994,155.35077081000054,53343.277220640004 2024-08-01,05:38:43.000,214,10975130,13285,0,1722490722,13009.714532349994,156.16846988999896,53343.62657664001 2024-08-01,05:38:44.000,214,10975052,13085,0,1722490723,13009.788631759999,157.06370940000488,53343.899074320005 2024-08-01,05:38:45.000,214,10975104,12965,0,1722490724,13010.09176571,157.9166541300001,53344.171572 2024-08-01,05:38:46.000,214,10975116,13005,0,1722490725,13010.421844899996,158.71320582000044,53344.4859924 2024-08-01,05:38:47.000,214,10975102,13005,0,1722490726,13010.630670509992,159.5520522900042,53344.77246432 2024-08-01,05:38:48.000,214,10975059,13285,0,1722490727,13010.711506229993,160.40499701999943,53345.0798976 2024-08-01,05:38:49.000,214,10975102,13005,0,1722490728,13010.684560989997,161.1451556700049,53345.37335664 2024-08-01,05:38:50.000,214,10975059,13165,0,1722490729,13010.590252649992,161.87826519000373,53345.61790584001 2024-08-01,05:38:51.000,214,10975044,13205,0,1722490730,13010.704769919997,162.5761290599985,53345.82053232 2024-08-01,05:38:52.000,214,10975051,12885,0,1722490731,13010.758660400003,163.097764680002,53346.0580944 2024-08-01,05:38:53.000,214,10975077,13045,0,1722490732,13010.765396709998,163.54890900000464,53346.26770800001 2024-08-01,05:38:54.000,214,10975043,13205,0,1722490733,13010.677824680002,163.8661198500049,53346.42841176 2024-08-01,05:38:55.000,214,10975116,12885,0,1722490734,13010.354481800001,164.00710244999937,53346.61007688 2024-08-01,05:38:56.000,214,10975070,13005,0,1722490735,13009.997457369995,164.1128394000043,53346.700909440005 2024-08-01,05:38:57.000,214,10975056,12885,0,1722490736,13009.687587109998,164.11988853000366,53346.86161320001 2024-08-01,05:38:58.000,214,10975110,12965,0,1722490737,13009.276672200001,164.0987411399983,53346.99436848 2024-08-01,05:38:59.000,214,10975070,12965,0,1722490738,13008.84554835999,164.15513418000046,53347.05725256001 2024-08-01,05:39:00.000,214,10975074,13125,0,1722490739,13008.367270349998,164.19037983000453,53347.06423968 2024-08-01,05:39:01.000,214,10975075,13085,0,1722490740,13007.85531079,164.1974289600039,53347.07821392001 2024-08-01,05:39:02.000,214,10975061,13285,0,1722490741,13007.390505399999,164.23972374000004,53347.05026544 2024-08-01,05:39:03.000,214,10975112,13045,0,1722490742,13006.979590490002,164.2961167800022,53347.02930408001 2024-08-01,05:39:04.000,214,10975062,12925,0,1722490743,13006.63603868,164.26087112999812,53347.02930408001 2024-08-01,05:39:05.000,214,10975061,13005,0,1722490744,13006.20491483999,164.09169200999895,53346.98039424001 2024-08-01,05:39:06.000,214,10975074,13005,0,1722490745,13005.524547529996,163.95775854000385,53346.917510160005 2024-08-01,05:39:07.000,214,10975046,13085,0,1722490746,13004.763344499988,163.90841463000106,53346.85462608 2024-08-01,05:39:08.000,214,10975071,13045,0,1722490747,13003.80678847999,163.8661198500049,53346.72885792 2024-08-01,05:39:09.000,214,10975074,13045,0,1722490748,13002.72897887999,163.9013655000017,53346.59610264 2024-08-01,05:39:10.000,214,10975064,13085,0,1722490749,13001.71179606999,163.83087420000084,53346.484308720006 2024-08-01,05:39:11.000,214,10975047,12925,0,1722490750,13000.647459089996,163.9507094100045,53346.21181104 2024-08-01,05:39:12.000,214,10975084,13005,0,1722490751,12999.569649489997,164.0493972300028,53346.030145920005 2024-08-01,05:39:13.000,214,10975040,13085,0,1722490752,12998.552466679997,164.15513418000046,53345.80655808001 2024-08-01,05:39:14.000,214,10975151,13285,0,1722490753,12997.440975529993,164.27496939000412,53345.5340604 2024-08-01,05:39:15.000,214,10975087,12925,0,1722490754,12996.53157367999,164.23972374000004,53345.24758848 2024-08-01,05:39:16.000,214,10975050,13045,0,1722490755,12995.65585337999,164.0493972300028,53345.00303928 2024-08-01,05:39:17.000,214,10975073,13285,0,1722490756,12994.975486069998,163.7392355100019,53344.66067040001 2024-08-01,05:39:18.000,214,10975057,12845,0,1722490757,12994.618461639991,163.33038597000268,53344.353237120005 2024-08-01,05:39:19.000,214,10975109,13085,0,1722490758,12994.497208059991,162.78055383000174,53344.115675040004 2024-08-01,05:39:20.000,214,10975047,12885,0,1722490759,12994.537625919991,162.22367256000143,53343.73837056 2024-08-01,05:39:21.000,214,10975078,13205,0,1722490760,12994.726242600002,161.70908607000456,53343.50779560001 2024-08-01,05:39:22.000,214,10975075,12965,0,1722490761,12995.069794409988,161.08876263000275,53343.25625928 2024-08-01,05:39:23.000,214,10975053,13205,0,1722490762,12995.244938469994,160.4402426700035,53343.011710080005 2024-08-01,05:39:24.000,214,10975080,12845,0,1722490763,12995.238202159999,159.95385270000406,53342.844019200005 2024-08-01,05:39:25.000,214,10975085,13125,0,1722490764,12995.069794409988,159.64369098000316,53342.58549576 2024-08-01,05:39:26.000,214,10975079,13125,0,1722490765,12994.732978909997,159.4251679500012,53342.43177912001 2024-08-01,05:39:27.000,214,10975023,12965,0,1722490766,12994.537625919991,159.31943100000353,53342.222165520005 2024-08-01,05:39:28.000,214,10975087,13005,0,1722490767,12994.537625919991,159.26303796000138,53342.03351328 2024-08-01,05:39:29.000,214,10975048,12965,0,1722490768,12994.645406880001,159.22074317999795,53341.837873920005 2024-08-01,05:39:30.000,214,10975097,12885,0,1722490769,12994.847496180002,159.22074317999795,53341.72608 2024-08-01,05:39:31.000,214,10975086,12925,0,1722490770,12995.049585479988,159.34762752000097,53341.56537624001 2024-08-01,05:39:32.000,214,10975047,12765,0,1722490771,12995.231465849989,159.5520522900042,53341.40467248001 2024-08-01,05:39:33.000,214,10975128,13205,0,1722490772,12995.44029146,159.7705753199989,53341.27890432001 2024-08-01,05:39:34.000,214,10975104,13125,0,1722490773,12995.57501765999,159.95385270000406,53341.24396872 2024-08-01,05:39:35.000,214,10975085,13005,0,1722490774,12995.52112718,160.12303182000323,53341.17409752 2024-08-01,05:39:36.000,214,10975091,13005,0,1722490775,12995.39313728999,160.36975137000263,53341.06230360001 2024-08-01,05:39:37.000,214,10975065,13285,0,1722490776,12995.123684889993,160.65876569999818,53340.950509680006 2024-08-01,05:39:38.000,214,10975093,12765,0,1722490777,12994.780133079992,160.97597654999845,53340.81076728 2024-08-01,05:39:39.000,214,10975118,12925,0,1722490778,12994.40289972,161.2438434900032,53340.62910216 2024-08-01,05:39:40.000,214,10975056,12965,0,1722490779,12994.045875289994,161.5258086899994,53340.55224384 2024-08-01,05:39:41.000,214,10975086,13245,0,1722490780,12993.749477650003,161.7725282399988,53340.377565840005 2024-08-01,05:39:42.000,214,10975103,13045,0,1722490781,12993.520443109992,162.05449344000226,53340.279746160006 2024-08-01,05:39:43.000,214,10975063,13165,0,1722490782,12993.271199639996,162.41399906999868,53340.063145440006 2024-08-01,05:39:44.000,214,10975095,13205,0,1722490783,12992.98153831,162.89333990999876,53339.944364400006 2024-08-01,05:39:45.000,214,10975104,13125,0,1722490784,12992.678404359998,163.32333684000332,53339.79064776 2024-08-01,05:39:46.000,214,10975048,13125,0,1722490785,12992.402215649992,163.8026776800034,53339.60199552001 2024-08-01,05:39:47.000,214,10975090,13205,0,1722490786,12992.058663839991,164.14103592000174,53339.43430464001 2024-08-01,05:39:48.000,214,10975078,12965,0,1722490787,12991.85657453999,164.5428363300016,53339.23167816 2024-08-01,05:39:49.000,214,10975087,13285,0,1722490788,12991.641012619999,164.84594892000314,53339.07796152001 2024-08-01,05:39:50.000,214,10975091,13205,0,1722490789,12991.385032839993,165.08561934000318,53338.88232216001 2024-08-01,05:39:51.000,214,10975149,12925,0,1722490790,12991.115580439997,165.25479846000235,53338.756554 2024-08-01,05:39:52.000,214,10975090,13085,0,1722490791,12990.859600659991,165.45217409999896,53338.602837360006 2024-08-01,05:39:53.000,214,10975094,12965,0,1722490792,12990.610357189995,165.6072549599994,53338.435146480006 2024-08-01,05:39:54.000,214,10975089,12765,0,1722490793,12990.347641099994,165.79053234000457,53338.29540408 2024-08-01,05:39:55.000,214,10975101,12765,0,1722490794,12990.064716079993,165.93151493999903,53338.11373896 2024-08-01,05:39:56.000,214,10975093,12765,0,1722490795,12989.828945230001,166.14298884000164,53337.96700944 2024-08-01,05:39:57.000,214,10975081,13165,0,1722490796,12989.613383309996,166.3121679600008,53337.79233144 2024-08-01,05:39:58.000,214,10975099,13005,0,1722490797,12989.50560235,166.37561013000231,53337.58271784 2024-08-01,05:39:59.000,214,10975084,13245,0,1722490798,12989.370876149995,166.276922310004,53337.45694968 2024-08-01,05:40:00.000,214,10975054,13125,0,1722490799,12989.222677329999,166.1641362299997,53337.261310320006 2024-08-01,05:40:01.000,214,10975131,13285,0,1722490800,12989.000379099998,166.01610449999862,53337.10060656 2024-08-01,05:40:02.000,214,10975126,12925,0,1722490801,12988.778080869997,165.87512190000416,53336.9399028 2024-08-01,05:40:03.000,214,10975089,13165,0,1722490802,12988.40084750999,165.79053234000457,53336.68137936001 2024-08-01,05:40:04.000,214,10975110,12885,0,1722490803,12988.16507666,165.7552866900005,53336.569585440004 2024-08-01,05:40:05.000,214,10975109,13085,0,1722490804,12987.868679019994,165.74823756000114,53336.373946080006 2024-08-01,05:40:06.000,214,10975094,13085,0,1722490805,12987.659853409998,165.66364800000156,53336.16433248 2024-08-01,05:40:07.000,214,10975107,13125,0,1722490806,12987.504918279992,165.4944688800024,53335.95471888 2024-08-01,05:40:08.000,214,10975123,12925,0,1722490807,12987.464500419992,165.39578106000408,53335.76606664 2024-08-01,05:40:09.000,214,10975133,13085,0,1722490808,12987.511654590002,165.40283019000344,53335.52850456001 2024-08-01,05:40:10.000,214,10975061,12765,0,1722490809,12987.680062339998,165.60020583000005,53335.35382656 2024-08-01,05:40:11.000,214,10975076,12965,0,1722490810,12987.922569499999,165.82577799000137,53335.20709704 2024-08-01,05:40:12.000,214,10975077,12925,0,1722490811,12988.34022071999,166.07249754000077,53335.03940616 2024-08-01,05:40:13.000,214,10975082,13005,0,1722490812,12989.067742199994,166.14298884000164,53334.96953496 2024-08-01,05:40:14.000,214,10975101,12765,0,1722490813,12989.835681539997,166.19233275000443,53334.83677968001 2024-08-01,05:40:15.000,214,10975054,12845,0,1722490814,12990.462158369999,166.2134801400025,53334.73896000001 2024-08-01,05:40:16.000,214,10975110,13045,0,1722490815,12991.048217340001,166.17118535999907,53334.808831199996 2024-08-01,05:40:17.000,214,10975045,13125,0,1722490816,12991.492813799989,165.99495711000054,53334.78786984001 2024-08-01,05:40:18.000,214,10975094,12965,0,1722490817,12991.90372871,165.76233581999986,53334.808831199996 2024-08-01,05:40:19.000,214,10975112,12845,0,1722490818,12992.227071590001,165.51561627000046,53334.82979256 2024-08-01,05:40:20.000,214,10975042,12925,0,1722490819,12992.476315059997,165.35348628000065,53334.82979256 2024-08-01,05:40:21.000,214,10975137,12925,0,1722490820,12992.860284729999,165.20545454999956,53334.89267664 2024-08-01,05:40:22.000,214,10975139,13085,0,1722490821,12993.311617499996,164.97283325999888,53334.913638000005 2024-08-01,05:40:23.000,214,10975116,12845,0,1722490822,12993.742741339993,164.6415241499999,53334.96953496 2024-08-01,05:40:24.000,214,10975116,13205,0,1722490823,12994.14018363,164.38070634000178,53334.99748344 2024-08-01,05:40:25.000,214,10975110,13125,0,1722490824,12994.46352651,164.00710244999937,53335.03940616 2024-08-01,05:40:26.000,214,10975093,13205,0,1722490825,12994.813814629997,163.52071247999993,53335.130238720005 2024-08-01,05:40:27.000,214,10975108,12925,0,1722490826,12994.962013449993,163.11186294000072,53335.20709704 2024-08-01,05:40:28.000,214,10975081,13005,0,1722490827,12995.130421199989,162.82989774000453,53335.27696824 2024-08-01,05:40:29.000,214,10975112,13165,0,1722490828,12995.217993229999,162.64662035999936,53335.416710640005 2024-08-01,05:40:30.000,214,10975120,12845,0,1722490829,12995.137157509998,162.54793254000106,53335.54946592 2024-08-01,05:40:31.000,214,10975128,13045,0,1722490830,12995.103475959993,162.4774412400002,53335.59138864 2024-08-01,05:40:32.000,214,10975136,13325,0,1722490831,12994.995694999998,162.39990080999996,53335.67523408001 2024-08-01,05:40:33.000,214,10975122,13285,0,1722490832,12994.894650349997,162.46334298000147,53335.7171568 2024-08-01,05:40:34.000,214,10975129,12925,0,1722490833,12994.753187839997,162.63957123,53335.75907952 2024-08-01,05:40:35.000,214,10975070,13325,0,1722490834,12994.604989020001,162.71711166000023,53335.849912080004 2024-08-01,05:40:36.000,214,10975103,13005,0,1722490835,12994.48373544,162.9144873000041,53335.870873440006 2024-08-01,05:40:37.000,214,10975104,13205,0,1722490836,12994.328800309995,163.10481381000136,53335.93375752 2024-08-01,05:40:38.000,214,10975088,13005,0,1722490837,12994.22101935,163.35153336000076,53335.91279616001 2024-08-01,05:40:39.000,214,10975125,13005,0,1722490838,12994.11323838999,163.67579334000038,53335.968693120005 2024-08-01,05:40:40.000,214,10975092,13245,0,1722490839,12994.126711009994,163.9648076700032,53336.01061584001 2024-08-01,05:40:41.000,214,10975106,12925,0,1722490840,12994.14018363,164.04234810000344,53336.066512800004 2024-08-01,05:40:42.000,214,10975139,13285,0,1722490841,12994.14018363,163.95775854000385,53336.07349992 2024-08-01,05:40:43.000,214,10975100,13085,0,1722490842,12993.985248499994,163.78857942000468,53336.1014484 2024-08-01,05:40:44.000,214,10975135,13285,0,1722490843,12993.789895509988,163.4079264000029,53336.14337112 2024-08-01,05:40:45.000,214,10975114,13285,0,1722490844,12993.432871079996,162.99202773000434,53336.10843552001 2024-08-01,05:40:46.000,214,10975106,13005,0,1722490845,12993.08258296,162.56907992999913,53336.12939688001 2024-08-01,05:40:47.000,214,10975103,13245,0,1722490846,12992.786185319994,162.20252517000336,53336.1713196 2024-08-01,05:40:48.000,214,10975100,13045,0,1722490847,12992.611041259988,161.69498780999857,53336.15734536001 2024-08-01,05:40:49.000,214,10975142,13005,0,1722490848,12992.496523989998,161.13810653999826,53336.22022944 2024-08-01,05:40:50.000,214,10975115,12845,0,1722490849,12992.382006719992,160.70106048000162,53336.136384000005 2024-08-01,05:40:51.000,214,10975124,13045,0,1722490850,12992.301170999992,160.4402426700035,53336.21324232 2024-08-01,05:40:52.000,214,10975127,13085,0,1722490851,12992.186653730001,160.40499701999943,53336.15734536001 2024-08-01,05:40:53.000,214,10975105,13005,0,1722490852,12992.06540015,160.27106355000433,53336.15734536001 2024-08-01,05:40:54.000,214,10975068,12765,0,1722490853,12991.72184834,160.10188442999788,53336.206255200006 2024-08-01,05:40:55.000,214,10975122,13085,0,1722490854,12991.405241769993,159.89041053000255,53336.234203680004 2024-08-01,05:40:56.000,214,10975132,13285,0,1722490855,12990.81918279999,159.67893662999995,53336.185293840004 2024-08-01,05:40:57.000,214,10975140,13285,0,1722490856,12990.266805379993,159.39697143000376,53336.22022944 2024-08-01,05:40:58.000,214,10975120,12845,0,1722490857,12989.593174379996,159.07271145000414,53336.16433248 2024-08-01,05:40:59.000,214,10975154,13205,0,1722490858,12988.784817179992,158.91058146000432,53336.08048704001 2024-08-01,05:41:00.000,214,10975127,12925,0,1722490859,12987.747425439993,158.87533581000025,53335.968693120005 2024-08-01,05:41:01.000,214,10975113,13005,0,1722490860,12986.716770009989,158.8823849399996,53335.90580904 2024-08-01,05:41:02.000,214,10975101,12845,0,1722490861,12985.72653244,158.77664799000195,53335.74510528001 2024-08-01,05:41:03.000,214,10975094,12845,0,1722490862,12985.019219889997,158.48763365999912,53335.584401520005 2024-08-01,05:41:04.000,214,10975062,13125,0,1722490863,12984.33885257999,158.23386498000036,53335.416710640005 2024-08-01,05:41:05.000,214,10975154,13125,0,1722490864,12983.6113311,157.9800963000016,53335.228058400004 2024-08-01,05:41:06.000,214,10975055,13005,0,1722490865,12982.769292349993,157.76157326999964,53335.03940616 2024-08-01,05:41:07.000,214,10975126,13125,0,1722490866,12981.651064889993,157.43026416000066,53334.83677968001 2024-08-01,05:41:08.000,214,10975088,13005,0,1722490867,12980.263385029997,157.2610850400015,53334.55030776001 2024-08-01,05:41:09.000,214,10975133,12925,0,1722490868,12979.057585540002,157.31747808000364,53334.28479720001 2024-08-01,05:41:10.000,214,10975130,12965,0,1722490869,12977.939358080002,157.47960807000345,53334.01928664001 2024-08-01,05:41:11.000,214,10975074,13045,0,1722490870,12976.908702649998,157.67698371000006,53333.64896928 2024-08-01,05:41:12.000,214,10975081,12765,0,1722490871,12976.09360914,157.7333767500022,53333.299613279996 2024-08-01,05:41:13.000,214,10975067,12925,0,1722490872,12975.426714449997,157.7192784900035,53332.99218000001 2024-08-01,05:41:14.000,214,10975102,13085,0,1722490873,12974.81371024,157.6346889300039,53332.642824 2024-08-01,05:41:15.000,214,10975086,12965,0,1722490874,12974.355641159993,157.55714850000368,53332.34237784001 2024-08-01,05:41:16.000,214,10975091,13085,0,1722490875,12973.762845879995,157.55714850000368,53332.02097032 2024-08-01,05:41:17.000,214,10975067,12805,0,1722490876,12973.244150009989,157.4725589400041,53331.69257568 2024-08-01,05:41:18.000,214,10975050,12885,0,1722490877,12972.866916649997,157.53600110999832,53331.30828408 2024-08-01,05:41:19.000,214,10975071,12965,0,1722490878,12972.57725532,157.78976979000436,53331.09867048001 2024-08-01,05:41:20.000,214,10975088,12965,0,1722490879,12972.31453923,158.17042280999885,53330.73534024 2024-08-01,05:41:21.000,214,10975081,12965,0,1722490880,12972.25391244,158.64271451999957,53330.56764936 2024-08-01,05:41:22.000,214,10975070,12765,0,1722490881,12972.38863863999,159.10795710000093,53330.30912592001 2024-08-01,05:41:23.000,214,10975073,12965,0,1722490882,12972.462738049995,159.45336446999863,53330.050602480005 2024-08-01,05:41:24.000,214,10975114,13325,0,1722490883,12972.402111259995,159.80582097000297,53329.91086008 2024-08-01,05:41:25.000,214,10975057,12805,0,1722490884,12972.39537495,160.34860398000455,53329.75015632 2024-08-01,05:41:26.000,214,10975096,12965,0,1722490885,12972.47621067,160.947780030001,53329.63836240001 2024-08-01,05:41:27.000,214,10975113,13365,0,1722490886,12972.651354729991,161.54695608000475,53329.5335556 2024-08-01,05:41:28.000,214,10975085,13245,0,1722490887,12972.866916649997,161.9981004000001,53329.43573592 2024-08-01,05:41:29.000,214,10975078,13005,0,1722490888,12973.183523219988,162.5408834100017,53329.34490336 2024-08-01,05:41:30.000,214,10975072,12965,0,1722490889,12973.48665716999,163.06956816000456,53329.33791624 2024-08-01,05:41:31.000,214,10975095,12925,0,1722490890,12973.72916432999,163.6898915999991,53329.26804504 2024-08-01,05:41:32.000,214,10975135,12965,0,1722490891,12973.978407800001,164.3948046000005,53329.24009656 2024-08-01,05:41:33.000,214,10975082,13165,0,1722490892,12974.092925069992,165.09266847000254,53329.261057920005 2024-08-01,05:41:34.000,214,10975061,13045,0,1722490893,12974.045770899997,165.818728860002,53329.33791624 2024-08-01,05:41:35.000,214,10975072,13125,0,1722490894,12973.823472669996,166.73511575999873,53329.35189048001 2024-08-01,05:41:36.000,214,10975126,13165,0,1722490895,12973.61464706,167.49642180000228,53329.32394200001 2024-08-01,05:41:37.000,214,10975114,12965,0,1722490896,12973.47318455,168.09559784999874,53329.330929120006 2024-08-01,05:41:38.000,214,10975093,13005,0,1722490897,12973.345194659989,168.58198781999818,53329.41477456 2024-08-01,05:41:39.000,214,10975100,13045,0,1722490898,12973.149841669998,169.20936038999935,53329.48464576 2024-08-01,05:41:40.000,214,10975068,12765,0,1722490899,12972.988170229997,169.78738904999773,53329.47067152001 2024-08-01,05:41:41.000,214,10975110,13005,0,1722490900,12972.786080929996,170.37246684000274,53329.51958136001 2024-08-01,05:41:42.000,214,10975139,12925,0,1722490901,12972.671563659991,170.81656202999875,53329.51958136001 2024-08-01,05:41:43.000,214,10975063,12885,0,1722490902,12972.725454139996,171.13377287999901,53329.51958136001 2024-08-01,05:41:44.000,214,10975087,12925,0,1722490903,12972.624409489996,171.45803285999864,53329.547529840005 2024-08-01,05:41:45.000,214,10975101,13245,0,1722490904,12972.361693399995,172.00786499999958,53329.5335556 2024-08-01,05:41:46.000,214,10975077,12925,0,1722490905,12972.146131479989,172.58589365999796,53329.498620000006 2024-08-01,05:41:47.000,214,10975085,13125,0,1722490906,12972.139395169994,173.05818536999868,53329.45669728 2024-08-01,05:41:48.000,214,10975060,13085,0,1722490907,12972.105713619989,173.3471997000015,53329.43573592 2024-08-01,05:41:49.000,214,10975109,12885,0,1722490908,12971.970987419998,173.57277186000283,53329.36586472 2024-08-01,05:41:50.000,214,10975136,13325,0,1722490909,12971.876679079993,173.84768792999967,53329.31695488 2024-08-01,05:41:51.000,214,10975049,13045,0,1722490910,12971.991196349998,174.186046169998,53329.22612232 2024-08-01,05:41:52.000,214,10975081,12885,0,1722490911,12972.30780291999,174.35522529000446,53329.12131552 2024-08-01,05:41:53.000,214,10975068,12725,0,1722490912,12972.685036279996,174.4186674599987,53329.12830264 2024-08-01,05:41:54.000,214,10975099,12925,0,1722490913,12972.974697609992,174.3834218100019,53329.06541856001 2024-08-01,05:41:55.000,214,10975073,12965,0,1722490914,12973.661801229995,174.32702876999974,53329.03048296 2024-08-01,05:41:56.000,214,10975068,12965,0,1722490915,12974.76655606999,174.200144430004,53328.995547360006 2024-08-01,05:41:57.000,214,10975036,12685,0,1722490916,12976.15423593,173.99571966000076,53329.0793928 2024-08-01,05:41:58.000,214,10975014,12765,0,1722490917,12977.568861029991,173.78424575999816,53329.27503216001 2024-08-01,05:41:59.000,214,10975043,12965,0,1722490918,12978.963277199997,173.5304770799994,53329.31695488 2024-08-01,05:42:00.000,214,10975045,12965,0,1722490919,12980.236439790002,173.1357257999989,53329.51958136001 2024-08-01,05:42:01.000,214,10975048,12765,0,1722490920,12981.550020239993,172.78326930000185,53329.77111768 2024-08-01,05:42:02.000,214,10975085,13085,0,1722490921,12982.816446520003,172.38851802000136,53329.980731280004 2024-08-01,05:42:03.000,214,10975057,12965,0,1722490922,12983.927937669992,172.1699949899994,53330.197332 2024-08-01,05:42:04.000,214,10975079,13245,0,1722490923,12984.924911549992,172.1699949899994,53330.46982968 2024-08-01,05:42:05.000,214,10975124,12925,0,1722490924,12985.9690396,172.27573194000433,53330.72835312 2024-08-01,05:42:06.000,214,10975071,12885,0,1722490925,12986.91885930999,172.25458454999898,53331.02879928001 2024-08-01,05:42:07.000,214,10975097,13045,0,1722490926,12987.821524849998,172.1065528199979,53331.35719392 2024-08-01,05:42:08.000,214,10975050,12925,0,1722490927,12988.670299910002,172.02901238999766,53331.62270448001 2024-08-01,05:42:09.000,214,10975104,12925,0,1722490928,12989.552756519995,172.00786499999958,53331.96507336001 2024-08-01,05:42:10.000,214,10975002,13165,0,1722490929,12990.374586339989,172.16294586000004,53332.26551952 2024-08-01,05:42:11.000,214,10975077,12965,0,1722490930,12990.933700069996,172.25458454999898,53332.59391416 2024-08-01,05:42:12.000,214,10975080,13045,0,1722490931,12991.310933430002,172.47310758000094,53332.87339896001 2024-08-01,05:42:13.000,214,10975044,12925,0,1722490932,12991.79594774999,172.5647462699999,53333.15987088001 2024-08-01,05:42:14.000,214,10975104,13005,0,1722490933,12992.307907310002,172.53654975000245,53333.49525264001 2024-08-01,05:42:15.000,214,10975090,13125,0,1722490934,12992.786185319994,172.5295006200031,53333.81666016 2024-08-01,05:42:16.000,214,10975119,13005,0,1722490935,12993.271199639996,172.6634340899982,53334.08217072 2024-08-01,05:42:17.000,214,10975064,12925,0,1722490936,12993.715796099998,172.71277800000098,53334.43152672001 2024-08-01,05:42:18.000,214,10975043,13005,0,1722490937,12993.931358019989,172.7903184300012,53334.745947120005 2024-08-01,05:42:19.000,214,10975091,13125,0,1722490938,12994.1199747,172.71277800000098,53335.06036752 2024-08-01,05:42:20.000,214,10975031,13085,0,1722490939,12994.14018363,172.5647462699999,53335.31190384 2024-08-01,05:42:21.000,214,10975083,13245,0,1722490940,12993.931358019989,172.5788445299986,53335.50754320001 2024-08-01,05:42:22.000,214,10975055,12925,0,1722490941,12993.749477650003,172.76917104000313,53335.72414392001 2024-08-01,05:42:23.000,214,10975061,13085,0,1722490942,12993.446343700001,172.86080973000207,53335.90580904 2024-08-01,05:42:24.000,214,10975074,12925,0,1722490943,12993.129737129995,172.67048322000483,53336.066512800004 2024-08-01,05:42:25.000,214,10975060,12685,0,1722490944,12992.644722809993,172.4308128000048,53336.21324232 2024-08-01,05:42:26.000,214,10975051,12805,0,1722490945,12992.119290629991,172.2827810700037,53336.255165040006 2024-08-01,05:42:27.000,214,10975048,13365,0,1722490946,12991.71511202999,172.17704411999875,53336.352984720004 2024-08-01,05:42:28.000,214,10975053,12965,0,1722490947,12991.351351290003,171.96557022000343,53336.35997184 2024-08-01,05:42:29.000,214,10975096,12965,0,1722490948,12990.81918279999,171.8245876200017,53336.35997184 2024-08-01,05:42:30.000,214,10975095,13005,0,1722490949,12990.287014309994,171.75409632000083,53336.33202336 2024-08-01,05:42:31.000,214,10975087,13005,0,1722490950,12989.761582129991,171.68360501999996,53336.33202336 2024-08-01,05:42:32.000,214,10975099,13005,0,1722490951,12989.128368989994,171.73294893000275,53336.28311352 2024-08-01,05:42:33.000,214,10975083,13045,0,1722490952,12988.555782639996,171.95852109000407,53336.2411908 2024-08-01,05:42:34.000,214,10975094,12925,0,1722490953,12988.252648689995,172.1347493400026,53336.16433248 2024-08-01,05:42:35.000,214,10975078,12925,0,1722490954,12988.353693339996,172.06425804000173,53336.10843552001 2024-08-01,05:42:36.000,214,10975104,12965,0,1722490955,12988.623145739992,171.75409632000083,53336.04555144 2024-08-01,05:42:37.000,214,10975090,13325,0,1722490956,12988.798289799997,171.54967155000486,53335.968693120005 2024-08-01,05:42:38.000,214,10975086,13285,0,1722490957,12989.047533269993,171.4932785100027,53335.95471888 2024-08-01,05:42:39.000,214,10975072,13085,0,1722490958,12989.27656780999,171.5144259000008,53335.98965448001 2024-08-01,05:42:40.000,214,10975098,12885,0,1722490959,12989.44497556,171.54967155000486,53335.98965448001 2024-08-01,05:42:41.000,214,10975062,13125,0,1722490960,12989.674010099996,171.65540850000252,53335.94773176 2024-08-01,05:42:42.000,214,10975060,12965,0,1722490961,12989.936726189997,171.81753849000233,53336.05253856 2024-08-01,05:42:43.000,214,10975069,13005,0,1722490962,12990.031034530002,172.17704411999875,53336.087474160006 2024-08-01,05:42:44.000,214,10975086,13285,0,1722490963,12990.111870250003,172.68458148000354,53336.12939688001 2024-08-01,05:42:45.000,214,10975051,12645,0,1722490964,12990.051243460002,173.32605231000343,53336.206255200006 2024-08-01,05:42:46.000,214,10975044,13125,0,1722490965,12989.936726189997,174.0380144400042,53336.255165040006 2024-08-01,05:42:47.000,214,10975070,13045,0,1722490966,12989.849154160001,174.76407483000366,53336.35997184 2024-08-01,05:42:48.000,214,10975140,13365,0,1722490967,12989.876099399997,175.49013522000314,53336.47875288 2024-08-01,05:42:49.000,214,10975073,13125,0,1722490968,12989.896308329997,176.25849038999877,53336.54862408 2024-08-01,05:42:50.000,214,10975077,13005,0,1722490969,12989.815472609997,176.99864904000424,53336.68137936001 2024-08-01,05:42:51.000,214,10975164,13445,0,1722490970,12989.788527370001,177.65421813000285,53336.79317328 2024-08-01,05:42:52.000,214,10975086,12965,0,1722490971,12989.815472609997,178.21109940000315,53336.93291568 2024-08-01,05:42:53.000,214,10975072,12805,0,1722490972,12989.923253569992,178.6481454599998,53337.072658080004 2024-08-01,05:42:54.000,214,10975110,13285,0,1722490973,12990.064716079993,179.04994586999965,53337.19842624 2024-08-01,05:42:55.000,214,10975102,13085,0,1722490974,12990.118606559998,179.33896020000248,53337.3940656 2024-08-01,05:42:56.000,214,10975067,12765,0,1722490975,12990.105133939993,179.6138762699993,53337.44996256001 2024-08-01,05:42:57.000,214,10975029,13005,0,1722490976,12990.024298219992,179.79715365000447,53337.6036792 2024-08-01,05:42:58.000,214,10975068,12965,0,1722490977,12989.896308329997,179.91698886000086,53337.645601920005 2024-08-01,05:42:59.000,214,10975053,12925,0,1722490978,12989.721164269991,179.99452929000108,53337.694511760004 2024-08-01,05:43:00.000,214,10975059,13005,0,1722490979,12989.62685593,180.0086275499998,53337.83425416001 2024-08-01,05:43:01.000,214,10975119,12605,0,1722490980,12989.54602021,179.98748016000172,53337.89015112 2024-08-01,05:43:02.000,214,10975124,12965,0,1722490981,12989.53928389999,179.93108711999957,53337.94604808 2024-08-01,05:43:03.000,214,10975076,13285,0,1722490982,12989.57970175999,179.8112519100032,53337.97399656001 2024-08-01,05:43:04.000,214,10975088,12925,0,1722490983,12989.55949282999,179.71961322000425,53337.97399656001 2024-08-01,05:43:05.000,214,10975109,13085,0,1722490984,12989.431502939995,179.68436757000018,53338.00194504001 2024-08-01,05:43:06.000,214,10975095,13085,0,1722490985,12989.33719459999,179.6984658299989,53337.980983680005 2024-08-01,05:43:07.000,214,10975094,13205,0,1722490986,12989.26309519,179.7266623500036,53338.06482912 2024-08-01,05:43:08.000,214,10975083,13005,0,1722490987,12989.25635887999,179.7266623500036,53338.06482912 2024-08-01,05:43:09.000,214,10975054,12965,0,1722490988,12989.249622569994,179.69141669999954,53338.03688064 2024-08-01,05:43:10.000,214,10975094,12845,0,1722490989,12989.121632679999,179.67731844000082,53337.97399656001 2024-08-01,05:43:11.000,214,10975134,13325,0,1722490990,12989.007115409993,179.78305538999848,53337.9879708 2024-08-01,05:43:12.000,214,10975092,13085,0,1722490991,12988.858916589998,179.90289060000214,53338.02290640001 2024-08-01,05:43:13.000,214,10975103,12925,0,1722490992,12988.562518949991,179.9592836400043,53337.96700944 2024-08-01,05:43:14.000,214,10975134,12965,0,1722490993,12988.11792248999,180.05092233000323,53337.93906096 2024-08-01,05:43:15.000,214,10975112,13085,0,1722490994,12987.693534960003,180.26239622999856,53337.93906096 2024-08-01,05:43:16.000,214,10975121,13045,0,1722490995,12987.424082559992,180.37518231000286,53337.83425416001 2024-08-01,05:43:17.000,214,10975068,12965,0,1722490996,12987.201784329991,180.4668210000018,53337.743421600004 2024-08-01,05:43:18.000,214,10975076,13045,0,1722490997,12986.97948609999,180.59370534000482,53337.70848600001 2024-08-01,05:43:19.000,214,10975090,12885,0,1722490998,12986.750451559994,180.7769827200027,53337.61066632 2024-08-01,05:43:20.000,214,10975059,12925,0,1722490999,12986.454053920002,180.8615722800023,53337.55476936 2024-08-01,05:43:21.000,214,10975100,13285,0,1722491000,12986.097029489996,180.9250144500038,53337.48489816 2024-08-01,05:43:22.000,214,10975089,12605,0,1722491001,12985.69958719999,180.9250144500038,53337.36611712 2024-08-01,05:43:23.000,214,10975109,12965,0,1722491002,12985.322353839998,180.9109161899978,53337.20541336001 2024-08-01,05:43:24.000,214,10975108,12925,0,1722491003,12985.059637749997,180.88271967000037,53337.06567096001 2024-08-01,05:43:25.000,214,10975091,12925,0,1722491004,12984.81039428,180.90386705999845,53336.96086416 2024-08-01,05:43:26.000,214,10975126,13165,0,1722491005,12984.76324010999,180.96730922999996,53336.77221192 2024-08-01,05:43:27.000,214,10975087,13285,0,1722491006,12984.796921659996,181.0237022700021,53336.66740512 2024-08-01,05:43:28.000,214,10975141,12965,0,1722491007,12984.931647860001,181.0237022700021,53336.59753392 2024-08-01,05:43:29.000,214,10975060,13005,0,1722491008,12985.167418709992,180.95321097000124,53336.49272712001 2024-08-01,05:43:30.000,214,10975119,13125,0,1722491009,12985.544652069999,180.91796532000444,53336.3809332 2024-08-01,05:43:31.000,214,10975109,13005,0,1722491010,12986.063347939991,180.93206358000316,53336.36695896001 2024-08-01,05:43:32.000,214,10975116,12965,0,1722491011,12986.656143219989,180.98140748999867,53336.33901048 2024-08-01,05:43:33.000,214,10975107,12845,0,1722491012,12987.511654590002,181.1717340000032,53336.373946080006 2024-08-01,05:43:34.000,214,10975104,13245,0,1722491013,12988.38737489,181.4536991999994,53336.44381728001 2024-08-01,05:43:35.000,214,10975096,13165,0,1722491014,12989.242886259999,181.78500830999837,53336.569585440004 2024-08-01,05:43:36.000,214,10975065,13085,0,1722491015,12989.869363090002,182.20795611000358,53336.688366480004 2024-08-01,05:43:37.000,214,10975052,13165,0,1722491016,12990.381322649999,182.65205129999958,53336.84208312 2024-08-01,05:43:38.000,214,10975102,12845,0,1722491017,12990.67772028999,183.23007995999797,53336.99579976001 2024-08-01,05:43:39.000,214,10975125,13205,0,1722491018,12991.034744719997,183.87155078999785,53337.17746488 2024-08-01,05:43:40.000,214,10975170,13285,0,1722491019,12991.364823909993,184.51302161999774,53337.33118152001 2024-08-01,05:43:41.000,214,10975106,13205,0,1722491020,12991.809420369995,185.14744331999827,53337.50585952 2024-08-01,05:43:42.000,214,10975120,13005,0,1722491021,12992.402215649992,185.7818650199988,53337.70149888 2024-08-01,05:43:43.000,214,10975123,12925,0,1722491022,12993.05563771999,186.41628671999933,53337.9180996 2024-08-01,05:43:44.000,214,10975072,13085,0,1722491023,12993.776422889998,186.9449714700022,53338.19059728001 2024-08-01,05:43:45.000,214,10975079,13085,0,1722491024,12994.369218169995,187.52300013000058,53338.42815936001 2024-08-01,05:43:46.000,214,10975102,13045,0,1722491025,12994.948540830002,188.02348835999874,53338.66572144 2024-08-01,05:43:47.000,214,10975083,13045,0,1722491026,12995.52112718,188.5380748500029,53338.95918048001 2024-08-01,05:43:48.000,214,10975094,13165,0,1722491027,12996.100449839993,189.05971046999912,53339.25962664 2024-08-01,05:43:49.000,214,10975101,13125,0,1722491028,12996.77408083999,189.6518373900035,53339.560072800006 2024-08-01,05:43:50.000,214,10975057,13005,0,1722491029,12997.555492799998,190.15232562000165,53339.8395576 2024-08-01,05:43:51.000,214,10975132,13325,0,1722491030,12998.128079149996,190.64576472000044,53340.17493936 2024-08-01,05:43:52.000,214,10975134,13005,0,1722491031,12998.680456569993,191.08281078000437,53340.47538552 2024-08-01,05:43:53.000,214,10975076,13165,0,1722491032,12999.205888749995,191.4564146699995,53340.81076728 2024-08-01,05:43:54.000,214,10975090,12925,0,1722491033,12999.657221519992,191.77362551999977,53341.11121344001 2024-08-01,05:43:55.000,214,10975098,13325,0,1722491034,13000.115290599999,192.02739419999853,53341.35576264001 2024-08-01,05:43:56.000,214,10975108,13205,0,1722491035,13000.607041229996,192.3728015700035,53341.64223456001 2024-08-01,05:43:57.000,214,10975105,12925,0,1722491036,13000.964065660002,192.767552850004,53341.94268072 2024-08-01,05:43:58.000,214,10975093,12885,0,1722491037,13001.341299019994,193.12705848000041,53342.173255680005 2024-08-01,05:43:59.000,214,10975121,13005,0,1722491038,13001.73874131,193.36672890000045,53342.47370184 2024-08-01,05:44:00.000,214,10975149,13165,0,1722491039,13002.041875260002,193.64869410000392,53342.66235408 2024-08-01,05:44:01.000,214,10975119,12965,0,1722491040,13002.264173490003,193.95885582000483,53342.95581312001 2024-08-01,05:44:02.000,214,10975149,13205,0,1722491041,13002.345009209988,194.25491927999974,53343.16542672 2024-08-01,05:44:03.000,214,10975106,13285,0,1722491042,13002.264173490003,194.48754057000042,53343.298182000006 2024-08-01,05:44:04.000,214,10975131,12925,0,1722491043,13001.994721089992,194.57917925999936,53343.49382136 2024-08-01,05:44:05.000,214,10975104,13125,0,1722491044,13001.583806179995,194.6214740400028,53343.59164104 2024-08-01,05:44:06.000,214,10975096,12925,0,1722491045,13001.119000789993,194.64967056000023,53343.66849936 2024-08-01,05:44:07.000,214,10975121,13125,0,1722491046,13000.681140640001,194.7201618600011,53343.73837056 2024-08-01,05:44:08.000,214,10975127,12605,0,1722491047,13000.31064358999,194.6567196899996,53343.72439632001 2024-08-01,05:44:09.000,214,10975123,13045,0,1722491048,12999.906464989988,194.46639318000234,53343.75933192 2024-08-01,05:44:10.000,214,10975131,12765,0,1722491049,12999.428186979996,194.23377189000166,53343.731383440005 2024-08-01,05:44:11.000,214,10975120,13005,0,1722491050,12998.97011789999,194.02934711999842,53343.68946072 2024-08-01,05:44:12.000,214,10975129,13085,0,1722491051,12998.646775019988,193.8672171299986,53343.612602400004 2024-08-01,05:44:13.000,214,10975100,12925,0,1722491052,12998.296486899992,193.68393975000072,53343.563692560005 2024-08-01,05:44:14.000,214,10975117,12925,0,1722491053,12997.81820889,193.64164497000456,53343.45888576001 2024-08-01,05:44:15.000,214,10975095,12885,0,1722491054,12997.292776709997,193.69098888000008,53343.31914336001 2024-08-01,05:44:16.000,214,10975113,12965,0,1722491055,12996.79428976999,193.72623453000415,53343.130491120006 2024-08-01,05:44:17.000,214,10975125,13165,0,1722491056,12996.329484379989,193.83902061000117,53343.08158128001 2024-08-01,05:44:18.000,214,10975122,13005,0,1722491057,12995.965723640002,193.87426625999797,53342.86498056001 2024-08-01,05:44:19.000,214,10975090,12965,0,1722491058,12995.66258969,194.00115060000098,53342.6344056 2024-08-01,05:44:20.000,214,10975127,13045,0,1722491059,12995.527863489995,194.1773788499995,53342.508637440005 2024-08-01,05:44:21.000,214,10975117,12765,0,1722491060,12995.53459979999,194.29721406000317,53342.32697232 2024-08-01,05:44:22.000,214,10975096,13125,0,1722491061,12995.689534929996,194.4381966600049,53342.16626856001 2024-08-01,05:44:23.000,214,10975103,12925,0,1722491062,12995.804052200001,194.72721099000046,53342.02652616001 2024-08-01,05:44:24.000,214,10975090,13125,0,1722491063,12995.810788509996,195.14310965999903,53341.87979664001 2024-08-01,05:44:25.000,214,10975129,13205,0,1722491064,12995.844470060001,195.66474528000253,53341.81691256 2024-08-01,05:44:26.000,214,10975089,13205,0,1722491065,12996.066768290002,196.21457742000348,53341.64922168 2024-08-01,05:44:27.000,214,10975094,13165,0,1722491066,12996.376638549998,196.69391826000356,53341.551402000005 2024-08-01,05:44:28.000,214,10975103,13125,0,1722491067,12996.75387190999,197.08866954000405,53341.46056944 2024-08-01,05:44:29.000,214,10975102,13165,0,1722491068,12997.144577890002,197.49751908000326,53341.40467248001 2024-08-01,05:44:30.000,214,10975136,12845,0,1722491069,12997.333194569997,197.94866339999862,53341.39069824 2024-08-01,05:44:31.000,214,10975114,12885,0,1722491070,12997.420766599993,198.4280042399987,53341.4116596 2024-08-01,05:44:32.000,214,10975096,13165,0,1722491071,12997.414030289998,198.8368537799979,53341.32082704 2024-08-01,05:44:33.000,214,10975065,13125,0,1722491072,12997.427502909988,199.1822611500029,53341.34877552 2024-08-01,05:44:34.000,214,10975064,12925,0,1722491073,12997.312985639997,199.316194619998,53341.32082704 2024-08-01,05:44:35.000,214,10975096,12845,0,1722491074,12997.252358849997,199.40078418000485,53341.2719172 2024-08-01,05:44:36.000,214,10975118,13005,0,1722491075,12997.131105269997,199.4783246099978,53341.216020240005 2024-08-01,05:44:37.000,214,10975105,13125,0,1722491076,12996.949224899996,199.5276685200006,53341.13916192001 2024-08-01,05:44:38.000,214,10975109,12965,0,1722491077,12996.767344529995,199.48537374000443,53341.118200560006 2024-08-01,05:44:39.000,214,10975084,12925,0,1722491078,12996.63261832999,199.2950472299999,53341.00640664 2024-08-01,05:44:40.000,214,10975090,12925,0,1722491079,12996.57199153999,198.984885509999,53340.880638480005 2024-08-01,05:44:41.000,214,10975072,13085,0,1722491080,12996.477683199999,198.61128162000387,53340.782818800006 2024-08-01,05:44:42.000,214,10975067,13365,0,1722491081,12996.349693309989,198.16013730000122,53340.65705064001 2024-08-01,05:44:43.000,214,10975057,13085,0,1722491082,12996.134131389997,197.73014037000394,53340.46839840001 2024-08-01,05:44:44.000,214,10975076,12765,0,1722491083,12995.851206369996,197.26489779000258,53340.30769464 2024-08-01,05:44:45.000,214,10975115,12965,0,1722491084,12995.527863489995,196.848999120004,53340.19590072 2024-08-01,05:44:46.000,214,10975058,12845,0,1722491085,12995.211256919989,196.4753952300016,53339.97231288 2024-08-01,05:44:47.000,214,10975065,13045,0,1722491086,12994.928331900002,196.08769308000046,53339.804622 2024-08-01,05:44:48.000,214,10975144,12925,0,1722491087,12994.604989020001,195.66474528000253,53339.588021280004 2024-08-01,05:44:49.000,214,10975049,13205,0,1722491088,12994.227755659995,195.2276992199986,53339.28757512 2024-08-01,05:44:50.000,214,10975100,13205,0,1722491089,12993.884203849993,194.80475142000068,53339.04302592 2024-08-01,05:44:51.000,214,10975084,13205,0,1722491090,12993.432871079996,194.3747544900034,53338.80546384 2024-08-01,05:44:52.000,214,10975067,13125,0,1722491091,12993.069110339995,193.9518066899982,53338.53995328 2024-08-01,05:44:53.000,214,10975053,13045,0,1722491092,12992.786185319994,193.59935019000113,53338.23252 2024-08-01,05:44:54.000,214,10975078,12965,0,1722491093,12992.355061479997,193.26804108000215,53337.99495792 2024-08-01,05:44:55.000,214,10975111,12765,0,1722491094,12991.849838229995,192.97197761999996,53337.6735504 2024-08-01,05:44:56.000,214,10975051,12965,0,1722491095,12991.310933430002,192.61247199000354,53337.380091360006 2024-08-01,05:44:57.000,214,10975051,12965,0,1722491096,12990.650775049995,192.1613276700009,53337.0796452 2024-08-01,05:44:58.000,214,10975076,13125,0,1722491097,12990.024298219992,191.77362551999977,53336.72330208 2024-08-01,05:44:59.000,214,10975087,13245,0,1722491098,12989.46518449,191.43526728000143,53336.401894560004 2024-08-01,05:45:00.000,214,10975070,12725,0,1722491099,12988.906070759993,191.13920381999924,53336.066512800004 2024-08-01,05:45:01.000,214,10975100,12925,0,1722491100,12988.333484409995,190.92068079000455,53335.731131040004 2024-08-01,05:45:02.000,214,10975078,13085,0,1722491101,12987.774370679988,190.73035428000003,53335.4027364 2024-08-01,05:45:03.000,214,10975059,13285,0,1722491102,12987.18831171,190.53297864000342,53335.06036752 2024-08-01,05:45:04.000,214,10975139,13125,0,1722491103,12986.548362259993,190.27920996000466,53334.65511456 2024-08-01,05:45:05.000,214,10975104,13285,0,1722491104,12985.88146756999,190.0113430199999,53334.3197328 2024-08-01,05:45:06.000,214,10975081,13125,0,1722491105,12985.281935979998,189.71527955999773,53334.01928664001 2024-08-01,05:45:07.000,214,10975057,12765,0,1722491106,12984.817130589996,189.46151087999897,53333.64198216001 2024-08-01,05:45:08.000,214,10975062,12765,0,1722491107,12984.392743059994,189.23593871999765,53333.299613279996 2024-08-01,05:45:09.000,214,10975107,13045,0,1722491108,12983.900992429997,189.11610351000127,53333.020128480006 2024-08-01,05:45:10.000,214,10975116,13045,0,1722491109,12983.46986859,188.9610226500008,53332.733656560005 2024-08-01,05:45:11.000,214,10975106,13005,0,1722491110,12982.957909029989,188.85528570000315,53332.37032632001 2024-08-01,05:45:12.000,214,10975064,12885,0,1722491111,12982.459422089996,188.81299091999972,53332.03494456001 2024-08-01,05:45:13.000,214,10975083,13165,0,1722491112,12981.954198839994,188.82708917999844,53331.74847264001 2024-08-01,05:45:14.000,214,10975069,12765,0,1722491113,12981.556756550002,188.82004004999908,53331.392129520005 2024-08-01,05:45:15.000,214,10975030,13005,0,1722491114,12981.12563270999,188.79184353000164,53331.04277352 2024-08-01,05:45:16.000,214,10975068,12925,0,1722491115,12980.76187196999,188.72840136000013,53330.71437888001 2024-08-01,05:45:17.000,214,10975038,13245,0,1722491116,12980.364429679998,188.67905745000462,53330.36502288 2024-08-01,05:45:18.000,214,10975113,13005,0,1722491117,12979.966987389991,188.62266441000247,53330.07855096 2024-08-01,05:45:19.000,214,10975054,12805,0,1722491118,12979.64364450999,188.6156152800031,53329.75714344001 2024-08-01,05:45:20.000,214,10975065,13205,0,1722491119,12979.259674839988,188.68610658000398,53329.4636844 2024-08-01,05:45:21.000,214,10975068,12765,0,1722491120,12978.73424266,188.8623348300025,53329.13528976001 2024-08-01,05:45:22.000,214,10975056,12925,0,1722491121,12978.074084279993,189.01741569000296,53328.84183072 2024-08-01,05:45:23.000,214,10975080,12885,0,1722491122,12977.35329911,189.1090543800019,53328.50644896 2024-08-01,05:45:24.000,214,10975098,13165,0,1722491123,12976.470842499992,189.18659481000213,53328.11517024 2024-08-01,05:45:25.000,214,10975050,12845,0,1722491124,12975.642276369988,189.3205282800045,53327.86363392001 2024-08-01,05:45:26.000,214,10975106,13045,0,1722491125,12974.77329238,189.4051178400041,53327.51427792 2024-08-01,05:45:27.000,214,10975101,13125,0,1722491126,12973.904308389996,189.3910195799981,53327.16492192 2024-08-01,05:45:28.000,214,10975093,13045,0,1722491127,12973.116160119993,189.39806871000474,53326.745694720004 2024-08-01,05:45:29.000,214,10975090,13045,0,1722491128,12972.341484469995,189.4756091399977,53326.36839024 2024-08-01,05:45:30.000,214,10975064,12965,0,1722491129,12971.539863580001,189.56019870000455,53325.98409864 2024-08-01,05:45:31.000,214,10975107,13045,0,1722491130,12970.711297449998,189.69413216999965,53325.52993584 2024-08-01,05:45:32.000,214,10975082,12925,0,1722491131,12969.882731319994,189.82101651000266,53325.13167000001 2024-08-01,05:45:33.000,214,10975083,12965,0,1722491132,12969.0609015,190.01839214999927,53324.66353296 2024-08-01,05:45:34.000,214,10975098,13005,0,1722491133,12968.353588949998,190.2439643100006,53324.20937016 2024-08-01,05:45:35.000,214,10975072,13045,0,1722491134,12967.686694259995,190.44838908000384,53323.75520736 2024-08-01,05:45:36.000,214,10975090,12965,0,1722491135,12967.066953740003,190.7162560200013,53323.342967280005 2024-08-01,05:45:37.000,214,10975163,13085,0,1722491136,12966.42026798,191.13215468999988,53322.86784312 2024-08-01,05:45:38.000,214,10975131,13365,0,1722491137,12965.787054840002,191.61854465999932,53322.455603040005 2024-08-01,05:45:39.000,214,10975086,13125,0,1722491138,12965.483920890001,192.11903289000475,53322.001440240005 2024-08-01,05:45:40.000,214,10975065,12965,0,1722491139,12965.207732179995,192.66886502999841,53321.5333032 2024-08-01,05:45:41.000,214,10975072,13325,0,1722491140,12965.05953336,193.16935326000385,53321.13503736001 2024-08-01,05:45:42.000,214,10975053,13045,0,1722491141,12964.790080959989,193.62754670999857,53320.74375864 2024-08-01,05:45:43.000,214,10975095,12685,0,1722491142,12964.426320220002,194.21262450000359,53320.31754432001 2024-08-01,05:45:44.000,214,10975093,12965,0,1722491143,12963.90088804,194.9175374999977,53319.870368640004 2024-08-01,05:45:45.000,214,10975110,12885,0,1722491144,12963.456291579998,195.61540136999974,53319.52799976001 2024-08-01,05:45:46.000,214,10975062,13005,0,1722491145,12962.89717784999,196.29916698000306,53319.12973392 2024-08-01,05:45:47.000,214,10975083,12765,0,1722491146,12962.230283159988,196.99703084999783,53318.74544232 2024-08-01,05:45:48.000,214,10975106,13005,0,1722491147,12961.610542639995,197.65964907000307,53318.28429240001 2024-08-01,05:45:49.000,214,10975053,13405,0,1722491148,12961.118792009998,198.37161120000383,53317.88602656 2024-08-01,05:45:50.000,214,10975153,12725,0,1722491149,12960.680931859992,198.95668899000157,53317.53667056001 2024-08-01,05:45:51.000,214,10975094,13125,0,1722491150,12959.966882999994,199.56291417000466,53317.18032744001 2024-08-01,05:45:52.000,214,10975051,12925,0,1722491151,12959.11810793999,200.19733586999791,53316.74013888 2024-08-01,05:45:53.000,214,10975111,13125,0,1722491152,12958.282805499992,200.77536453000357,53316.27898896 2024-08-01,05:45:54.000,214,10975084,13045,0,1722491153,12957.548547709994,201.261754500003,53315.845787520004 2024-08-01,05:45:55.000,214,10975081,13165,0,1722491154,12956.733454199995,201.64240752000478,53315.30777928001 2024-08-01,05:45:56.000,214,10975063,12925,0,1722491155,12955.857733899997,202.164043140001,53314.811693760006 2024-08-01,05:45:57.000,214,10975066,12925,0,1722491156,12955.163893969999,202.43895920999785,53314.406440800005 2024-08-01,05:45:58.000,214,10975143,13045,0,1722491157,12954.355536769996,202.62928572000237,53313.92432952001 2024-08-01,05:45:59.000,214,10975123,13165,0,1722491158,12953.877258759989,202.71387528000196,53313.428244 2024-08-01,05:46:00.000,214,10975134,12885,0,1722491159,12953.392244440001,202.69977702000324,53312.897222880005 2024-08-01,05:46:01.000,214,10975127,12925,0,1722491160,12953.095846799995,202.6081383300043,53312.32427904 2024-08-01,05:46:02.000,214,10975118,12925,0,1722491161,12953.015011079995,202.53764703000343,53311.86312912001 2024-08-01,05:46:03.000,214,10975132,12925,0,1722491162,12952.90723012,202.4601066000032,53311.30415952 2024-08-01,05:46:04.000,214,10975170,12925,0,1722491163,12952.86681226,202.29092748000403,53310.80108688 2024-08-01,05:46:05.000,214,10975116,12845,0,1722491164,12952.812921779994,201.98076576000312,53310.332949840005 2024-08-01,05:46:06.000,214,10975035,13085,0,1722491165,12952.718613439989,201.72699708000437,53309.7949416 2024-08-01,05:46:07.000,214,10975110,12765,0,1722491166,12952.664722959998,201.48732666000433,53309.277894720006 2024-08-01,05:46:08.000,214,10975113,13045,0,1722491167,12952.637777719989,201.31109840999852,53308.80975768 2024-08-01,05:46:09.000,214,10975078,13285,0,1722491168,12952.509787829993,201.17011581000406,53308.36258200001 2024-08-01,05:46:10.000,214,10975103,13085,0,1722491169,12952.449161039993,201.04323147000105,53307.83854800001 2024-08-01,05:46:11.000,214,10975108,12845,0,1722491170,12952.583887239998,200.91634712999803,53307.39137232 2024-08-01,05:46:12.000,214,10975110,12965,0,1722491171,12952.711877129994,200.9022488699993,53306.92323528001 2024-08-01,05:46:13.000,214,10975080,12965,0,1722491172,12952.86681226,200.79651192000165,53306.46907248001 2024-08-01,05:46:14.000,214,10975120,13045,0,1722491173,12952.718613439989,200.84585583000444,53306.03587104001 2024-08-01,05:46:15.000,214,10975107,12965,0,1722491174,12952.354852700002,201.05732972999976,53305.61664384 2024-08-01,05:46:16.000,214,10975080,12965,0,1722491175,12951.957410409996,201.24060710999765,53305.204403760006 2024-08-01,05:46:17.000,214,10975156,13045,0,1722491176,12951.512813949994,201.3463440600026,53304.799150800005 2024-08-01,05:46:18.000,214,10975059,13125,0,1722491177,12950.994118080001,201.3604423200013,53304.296078160005 2024-08-01,05:46:19.000,214,10975119,13085,0,1722491178,12950.455213279994,201.38863883999875,53303.81396688001 2024-08-01,05:46:20.000,214,10975117,13005,0,1722491179,12949.835472760002,201.45913013999962,53303.39473968 2024-08-01,05:46:21.000,214,10975155,12965,0,1722491180,12949.060797109989,201.43093362000218,53302.94756400001 2024-08-01,05:46:22.000,214,10975129,12925,0,1722491181,12948.178340499995,201.42388449000282,53302.46545272 2024-08-01,05:46:23.000,214,10975115,13165,0,1722491182,12947.04664041999,201.3815897099994,53301.96238008 2024-08-01,05:46:24.000,214,10975096,13005,0,1722491183,12945.679169489995,201.55781795999792,53301.38943624001 2024-08-01,05:46:25.000,214,10975081,13405,0,1722491184,12944.34538010999,201.63535838999815,53300.88636360001 2024-08-01,05:46:26.000,214,10975117,12965,0,1722491185,12942.917282389993,201.6071618700007,53300.22957432 2024-08-01,05:46:27.000,214,10975162,12965,0,1722491186,12941.489184669997,201.58601448000263,53299.65663048 2024-08-01,05:46:28.000,214,10975139,13005,0,1722491187,12940.020669090001,201.55781795999792,53299.02080256001 2024-08-01,05:46:29.000,214,10975087,13245,0,1722491188,12938.61278029999,201.46617926999897,53298.308116320004 2024-08-01,05:46:30.000,214,10975156,12965,0,1722491189,12937.23183674999,201.28995102000044,53297.539533120005 2024-08-01,05:46:31.000,214,10975113,13005,0,1722491190,12935.85089319999,201.12077190000127,53296.84082112001 2024-08-01,05:46:32.000,214,10975122,12925,0,1722491191,12934.564257989994,200.9515927800021,53296.15608336 2024-08-01,05:46:33.000,214,10975112,12925,0,1722491192,12933.39214004999,200.8529049600038,53295.37352592 2024-08-01,05:46:34.000,214,10975140,13085,0,1722491193,12932.13245007999,200.7894627900023,53294.66083968001 2024-08-01,05:46:35.000,214,10975097,13005,0,1722491194,12930.785188079994,200.66962757999863,53293.79443680001 2024-08-01,05:46:36.000,214,10975100,12885,0,1722491195,12929.559179659998,200.38766238000244,53293.07476344001 2024-08-01,05:46:37.000,214,10975121,13005,0,1722491196,12928.461161129999,200.00700936000067,53292.26425752001 2024-08-01,05:46:38.000,214,10975089,12805,0,1722491197,12927.42376939,199.73209329000383,53291.36990616 2024-08-01,05:46:39.000,214,10975095,13285,0,1722491198,12926.541312779991,199.38668591999885,53290.664207040005 2024-08-01,05:46:40.000,214,10975075,13005,0,1722491199,12925.800318679998,199.0483276800005,53289.839726879996 2024-08-01,05:46:41.000,214,10975142,12925,0,1722491200,12925.254677569996,198.66062552999938,53289.106079280005 2024-08-01,05:46:42.000,214,10975081,13165,0,1722491201,12924.87744420999,198.30816903000232,53288.37243168 2024-08-01,05:46:43.000,214,10975119,13205,0,1722491202,12924.729245389994,197.9980073100014,53287.72262952 2024-08-01,05:46:44.000,214,10975108,13045,0,1722491203,12924.527156089993,197.7724351500001,53287.06584024001 2024-08-01,05:46:45.000,214,10975138,12805,0,1722491204,12924.338539409997,197.63850167999772,53286.44398656001 2024-08-01,05:46:46.000,214,10975099,13005,0,1722491205,12924.143186419991,197.4763716899979,53285.84309424001 2024-08-01,05:46:47.000,214,10975096,12925,0,1722491206,12923.77942567999,197.180308230003,53285.249189040005 2024-08-01,05:46:48.000,214,10975151,12925,0,1722491207,12923.287675049993,196.9829325899991,53284.71816792001 2024-08-01,05:46:49.000,214,10975094,12965,0,1722491208,12922.755506559995,196.9335886800036,53284.16618544001 2024-08-01,05:46:50.000,214,10975075,12925,0,1722491209,12922.216601759988,196.85604825000337,53283.71202264001 2024-08-01,05:46:51.000,214,10975072,13125,0,1722491210,12921.745060059991,196.75031129999843,53283.16004016001 2024-08-01,05:46:52.000,214,10975106,12925,0,1722491211,12921.246573119999,196.70801652000227,53282.663954640004 2024-08-01,05:46:53.000,214,10975138,12685,0,1722491212,12920.653777840002,196.6375252200014,53282.20979184 2024-08-01,05:46:54.000,214,10975062,13045,0,1722491213,12920.155290899995,196.60932870000397,53281.79056464001 2024-08-01,05:46:55.000,214,10975100,13125,0,1722491214,12919.751112299993,196.61637783000333,53281.343388960006 2024-08-01,05:46:56.000,214,10975105,12845,0,1722491215,12919.495132520002,196.70801652000227,53281.008007200006 2024-08-01,05:46:57.000,214,10975108,13285,0,1722491216,12919.245889049991,196.722114780001,53280.53288304 2024-08-01,05:46:58.000,214,10975134,13205,0,1722491217,12919.03032713,196.7855569500025,53280.2044884 2024-08-01,05:46:59.000,214,10975045,13085,0,1722491218,12918.767611039999,196.89129390000016,53279.84814528 2024-08-01,05:47:00.000,214,10975121,13005,0,1722491219,12918.437531850002,197.11686606000148,53279.48481504 2024-08-01,05:47:01.000,214,10975046,12805,0,1722491220,12918.127661589991,197.46932255999855,53279.212317360005 2024-08-01,05:47:02.000,214,10975103,12965,0,1722491221,12917.96599014999,197.7371895000033,53278.842 2024-08-01,05:47:03.000,214,10975093,12925,0,1722491222,12917.777373469995,197.94161426999926,53278.56950232 2024-08-01,05:47:04.000,214,10975063,12885,0,1722491223,12917.467503209999,198.15308817000187,53278.2830304 2024-08-01,05:47:05.000,214,10975089,12765,0,1722491224,12917.184578189997,198.540790320003,53277.98258424001 2024-08-01,05:47:06.000,214,10975087,12765,0,1722491225,12917.123951399997,198.9496398600022,53277.73803504 2024-08-01,05:47:07.000,214,10975044,12965,0,1722491226,12917.157632950002,199.2316050599984,53277.50047296 2024-08-01,05:47:08.000,214,10975070,13205,0,1722491227,12917.070060919992,199.35144027000206,53277.22098816001 2024-08-01,05:47:09.000,214,10975099,12885,0,1722491228,12917.110478779992,199.42193157000293,53277.102207120006 2024-08-01,05:47:10.000,214,10975091,13045,0,1722491229,12917.251941289993,199.443078960001,53276.920542 2024-08-01,05:47:11.000,214,10975101,13085,0,1722491230,12917.366458559998,199.52061939000123,53276.75983824001 2024-08-01,05:47:12.000,214,10975034,13005,0,1722491231,12917.366458559998,199.67570025000168,53276.64105720001 2024-08-01,05:47:13.000,214,10975090,12765,0,1722491232,12917.299095459988,199.95061631999852,53276.55022464001 2024-08-01,05:47:14.000,214,10975074,13405,0,1722491233,12917.083533539997,200.31717108000157,53276.40349512001 2024-08-01,05:47:15.000,214,10975049,13165,0,1722491234,12916.75345435,200.58503801999905,53276.21484288001 2024-08-01,05:47:16.000,214,10975104,12885,0,1722491235,12916.436847779994,200.87405235000188,53276.193881520005 2024-08-01,05:47:17.000,214,10975112,13125,0,1722491236,12916.059614420003,201.22650884999894,53275.99125504 2024-08-01,05:47:18.000,214,10975074,13045,0,1722491237,12915.783425709997,201.6071618700007,53275.8375384 2024-08-01,05:47:19.000,214,10975076,13365,0,1722491238,12915.662172129996,201.76929186000052,53275.71875736 2024-08-01,05:47:20.000,214,10975073,13325,0,1722491239,12915.460082829995,201.92437272000097,53275.6279248 2024-08-01,05:47:21.000,214,10975086,13085,0,1722491240,12915.31188401,202.0653553200027,53275.49516952001 2024-08-01,05:47:22.000,214,10975057,13005,0,1722491241,12915.379247109995,202.30502574000275,53275.32049152 2024-08-01,05:47:23.000,214,10975092,13245,0,1722491242,12915.608281649991,202.622236590003,53275.22267184 2024-08-01,05:47:24.000,214,10975097,13005,0,1722491243,12915.695853680001,202.92534918000456,53275.11786504 2024-08-01,05:47:25.000,214,10975090,12885,0,1722491244,12915.978778700002,203.27075655000226,53274.96414840001 2024-08-01,05:47:26.000,214,10975041,12925,0,1722491245,12916.308857889999,203.41878828000335,53274.84536736001 2024-08-01,05:47:27.000,214,10975081,12805,0,1722491246,12916.537892429995,203.48927958000422,53274.83139312 2024-08-01,05:47:28.000,214,10975079,12925,0,1722491247,12916.67261863,203.5738691400038,53274.78248328 2024-08-01,05:47:29.000,214,10975042,13085,0,1722491248,12916.598519219995,203.81353956000385,53274.66370224 2024-08-01,05:47:30.000,214,10975068,12965,0,1722491249,12916.49073826,204.05320998000388,53274.6147924 2024-08-01,05:47:31.000,214,10975092,13085,0,1722491250,12916.38295729999,204.23648736000177,53274.60081816 2024-08-01,05:47:32.000,214,10975064,13045,0,1722491251,12916.4503204,204.3633717000048,53274.45408864 2024-08-01,05:47:33.000,214,10975075,13125,0,1722491252,12916.54462873999,204.50435429999925,53274.34229472001 2024-08-01,05:47:34.000,214,10975087,13165,0,1722491253,12916.64567338999,204.67353341999842,53274.3353076 2024-08-01,05:47:35.000,214,10975117,13165,0,1722491254,12916.64567338999,204.92730210000445,53274.23748792 2024-08-01,05:47:36.000,214,10975123,13325,0,1722491255,12916.42337515999,205.14582512999914,53274.11171976 2024-08-01,05:47:37.000,214,10975120,13245,0,1722491256,12916.113504899993,205.5123798900022,53274.00691296001 2024-08-01,05:47:38.000,214,10975136,12925,0,1722491257,12915.662172129996,205.81549248000374,53273.87415768 2024-08-01,05:47:39.000,214,10975067,12965,0,1722491258,12915.177157809994,206.118605069998,53273.699479680006 2024-08-01,05:47:40.000,214,10975063,13125,0,1722491259,12914.887496479998,206.59089677999873,53273.46890472 2024-08-01,05:47:41.000,214,10975072,12685,0,1722491260,12914.732561349992,206.98564805999922,53273.31518808001 2024-08-01,05:47:42.000,214,10975097,13245,0,1722491261,12914.712352419992,207.2817115200014,53273.13352296 2024-08-01,05:47:43.000,214,10975102,12925,0,1722491262,12914.833605999993,207.56367672000488,53272.87499952 2024-08-01,05:47:44.000,214,10975105,13005,0,1722491263,12914.981804819989,207.81744540000363,53272.63743744 2024-08-01,05:47:45.000,214,10975040,13205,0,1722491264,12915.217575669994,207.99367365000217,53272.46275944 2024-08-01,05:47:46.000,214,10975042,13005,0,1722491265,12915.47355545,208.28268797999772,53272.17628752 2024-08-01,05:47:47.000,214,10975099,13045,0,1722491266,12915.897942980002,208.50121100999968,53272.029558 2024-08-01,05:47:48.000,214,10975105,13085,0,1722491267,12916.50421087999,208.86071664000337,53271.89680272001 2024-08-01,05:47:49.000,214,10975053,12765,0,1722491268,12917.433821659994,209.2836644400013,53271.75706032001 2024-08-01,05:47:50.000,214,10975065,12965,0,1722491269,12918.343223509997,209.68546485000115,53271.666227760004 2024-08-01,05:47:51.000,214,10975060,13125,0,1722491270,12919.650067649993,210.0238230899995,53271.63827928001 2024-08-01,05:47:52.000,214,10975080,13045,0,1722491271,12921.152264779994,210.20710047000466,53271.63129216 2024-08-01,05:47:53.000,214,10975074,13085,0,1722491272,12922.78918811,210.3339848100004,53271.72911184001 2024-08-01,05:47:54.000,214,10975035,13125,0,1722491273,12924.466529299993,210.545458710003,53271.854880000006 2024-08-01,05:47:55.000,214,10975052,12885,0,1722491274,12925.935044879989,210.93316086000414,53272.001609520004 2024-08-01,05:47:56.000,214,10975111,13005,0,1722491275,12927.52481404,211.37020692000078,53272.218210240004 2024-08-01,05:47:57.000,214,10975124,12765,0,1722491276,12929.161737369992,211.80020384999807,53272.39288824 2024-08-01,05:47:58.000,214,10975097,12725,0,1722491277,12930.744770219993,212.13151296000433,53272.721282880004 2024-08-01,05:47:59.000,214,10975072,12965,0,1722491278,12932.125713769994,212.51216597999883,53273.02172904001 2024-08-01,05:48:00.000,214,10975078,13285,0,1722491279,12933.63464720999,213.09724377000384,53273.35711080001 2024-08-01,05:48:01.000,214,10975133,13005,0,1722491280,12935.136844339992,213.52724070000113,53273.71345392 2024-08-01,05:48:02.000,214,10975009,12885,0,1722491281,12936.389797999997,213.80215676999796,53274.06979704 2024-08-01,05:48:03.000,214,10975074,13205,0,1722491282,12937.474343909991,214.09822023000015,53274.57286968 2024-08-01,05:48:04.000,214,10975079,12885,0,1722491283,12938.632989229991,214.5493645500028,53274.93619992 2024-08-01,05:48:05.000,214,10975096,13125,0,1722491284,12939.85899765,215.18378625000332,53275.36940136001 2024-08-01,05:48:06.000,214,10975096,12925,0,1722491285,12941.152369169991,215.79001142999914,53275.84452552 2024-08-01,05:48:07.000,214,10975057,12805,0,1722491286,12942.425531759996,216.29049966000457,53276.24977848 2024-08-01,05:48:08.000,214,10975097,12925,0,1722491287,12943.617858630001,216.57951399000012,53276.6759928 2024-08-01,05:48:09.000,214,10975101,13045,0,1722491288,12944.661986679996,216.95311788000254,53277.22797528 2024-08-01,05:48:10.000,214,10975069,12885,0,1722491289,12945.60507007999,217.44655698000133,53277.619254 2024-08-01,05:48:11.000,214,10975078,13205,0,1722491290,12946.534680859993,217.83425913000247,53278.05944256001 2024-08-01,05:48:12.000,214,10975076,12685,0,1722491291,12947.390192229992,217.8906521700046,53278.590463680004 2024-08-01,05:48:13.000,214,10975055,12965,0,1722491292,12948.137922639995,217.79196434999903,53279.00969088 2024-08-01,05:48:14.000,214,10975062,13005,0,1722491293,12948.757663160002,217.8624556499999,53279.48481504 2024-08-01,05:48:15.000,214,10975095,12845,0,1722491294,12949.30330426999,218.28540344999783,53279.91102936 2024-08-01,05:48:16.000,214,10975053,13125,0,1722491295,12949.768109659992,218.8775303700022,53280.33025656001 2024-08-01,05:48:17.000,214,10975052,12765,0,1722491296,12950.152079329993,219.4555590300006,53280.7285224 2024-08-01,05:48:18.000,214,10975076,12885,0,1722491297,12950.64382995999,219.9912929100028,53281.09883976001 2024-08-01,05:48:19.000,214,10975090,13045,0,1722491298,12951.101899039997,220.34374940999987,53281.46915712 2024-08-01,05:48:20.000,214,10975061,12925,0,1722491299,12951.398296679989,220.47768288000225,53281.811526 2024-08-01,05:48:21.000,214,10975067,12765,0,1722491300,12951.62733122,220.43538809999882,53282.12594640001 2024-08-01,05:48:22.000,214,10975054,12965,0,1722491301,12951.856365759995,220.5199776599984,53282.53119936 2024-08-01,05:48:23.000,214,10975052,13285,0,1722491302,12952.206653879992,220.61866548000398,53282.84561976001 2024-08-01,05:48:24.000,214,10975069,13085,0,1722491303,12952.570414619993,220.6962059100042,53283.187988640006 2024-08-01,05:48:25.000,214,10975061,13005,0,1722491304,12952.86007594999,220.80899199000123,53283.50939616 2024-08-01,05:48:26.000,214,10975060,12885,0,1722491305,12952.96785691,220.90063068000018,53283.87971352001 2024-08-01,05:48:27.000,214,10975065,13005,0,1722491306,12953.08911049,221.09800632000406,53284.16618544001 2024-08-01,05:48:28.000,214,10975074,13125,0,1722491307,12953.156473589996,221.26013631000387,53284.47361872001 2024-08-01,05:48:29.000,214,10975075,13205,0,1722491308,12953.16994621,221.34472587000346,53284.76009064 2024-08-01,05:48:30.000,214,10975086,13125,0,1722491309,12953.230573,221.35177500000282,53285.02560120001 2024-08-01,05:48:31.000,214,10975078,13045,0,1722491310,12953.459607539997,221.4998067300039,53285.298098880005 2024-08-01,05:48:32.000,214,10975012,13005,0,1722491311,12953.910940309994,221.65488759000436,53285.52867384001 2024-08-01,05:48:33.000,214,10975024,13005,0,1722491312,12954.591307620001,221.73947715000395,53285.77322304001 2024-08-01,05:48:34.000,214,10975049,12805,0,1722491313,12955.46029160999,221.78882105999946,53286.0736692 2024-08-01,05:48:35.000,214,10975102,13085,0,1722491314,12956.073295820002,221.8804597499984,53286.43699944 2024-08-01,05:48:36.000,214,10975094,13285,0,1722491315,12956.80755361,222.14832669000316,53286.72347136 2024-08-01,05:48:37.000,214,10975056,12965,0,1722491316,12957.69674652999,222.6347166600026,53287.051866 2024-08-01,05:48:38.000,214,10975009,12845,0,1722491317,12958.693720409989,223.0929101100046,53287.40122200001 2024-08-01,05:48:39.000,214,10975074,12805,0,1722491318,12959.852365729988,223.55110355999932,53287.79250072 2024-08-01,05:48:40.000,214,10975073,12965,0,1722491319,12961.125528319993,224.06569005000347,53288.26063776001 2024-08-01,05:48:41.000,214,10975124,12845,0,1722491320,12962.69508854999,224.37585177000437,53288.70781344 2024-08-01,05:48:42.000,214,10975063,12925,0,1722491321,12964.594727969998,224.59437479999906,53289.25979592 2024-08-01,05:48:43.000,214,10975111,13125,0,1722491322,12966.669511449996,224.87634000000253,53289.85370112 2024-08-01,05:48:44.000,214,10975111,13005,0,1722491323,12968.63651397,225.27109128000302,53290.55241312 2024-08-01,05:48:45.000,214,10975097,13205,0,1722491324,12970.441845050002,225.602400390002,53291.23016376001 2024-08-01,05:48:46.000,214,10975045,13285,0,1722491325,12972.22696719999,225.95485688999906,53291.94983712001 2024-08-01,05:48:47.000,214,10975091,12765,0,1722491326,12973.81673636,226.18042905000038,53292.73938168001 2024-08-01,05:48:48.000,214,10975054,13445,0,1722491327,12975.426714449997,226.28616599999805,53293.50097776 2024-08-01,05:48:49.000,214,10975048,13005,0,1722491328,12976.672931799993,226.30026426000404,53294.353406400005 2024-08-01,05:48:50.000,214,10975117,13285,0,1722491329,12977.541915789996,226.50468903,53295.13596384001 2024-08-01,05:48:51.000,214,10975087,13165,0,1722491330,12978.127974759998,226.88534205000178,53295.95345688001 2024-08-01,05:48:52.000,214,10975104,13005,0,1722491331,12978.60625276999,227.37878115000058,53296.66614312 2024-08-01,05:48:53.000,214,10975111,12965,0,1722491332,12979.118212330002,227.71009025999956,53297.47664904 2024-08-01,05:48:54.000,214,10975069,13125,0,1722491333,12979.697534989995,227.90746590000344,53298.22427088 2024-08-01,05:48:55.000,214,10975066,12925,0,1722491334,12980.283593959997,228.0484484999979,53298.88804728 2024-08-01,05:48:56.000,214,10975095,12925,0,1722491335,12980.82923507,228.08369415000197,53299.60772064 2024-08-01,05:48:57.000,214,10975073,12925,0,1722491336,12981.361403559997,228.07664502000262,53300.29944552 2024-08-01,05:48:58.000,214,10975156,13045,0,1722491337,12982.02156193999,227.8863185099981,53300.97020904 2024-08-01,05:48:59.000,214,10975102,12845,0,1722491338,12982.607620909992,227.54796026999975,53301.58507560001 2024-08-01,05:49:00.000,214,10975131,12885,0,1722491339,12983.20041618999,227.2096020300014,53302.24186488 2024-08-01,05:49:01.000,214,10975131,12885,0,1722491340,12983.773002540001,227.08976681999775,53302.82878296001 2024-08-01,05:49:02.000,214,10975083,12925,0,1722491341,12984.54094187999,227.23074941999948,53303.45063664001 2024-08-01,05:49:03.000,214,10975094,13045,0,1722491342,12985.463816349999,227.28714246000163,53304.030567600006 2024-08-01,05:49:04.000,214,10975137,13285,0,1722491343,12986.312591410002,227.2589459400042,53304.61049856 2024-08-01,05:49:05.000,214,10975087,13125,0,1722491344,12987.06705813,227.38583027999994,53305.21139088 2024-08-01,05:49:06.000,214,10975124,13285,0,1722491345,12987.767634369993,227.57615679000446,53305.78433472 2024-08-01,05:49:07.000,214,10975116,13245,0,1722491346,12988.677036219997,227.7030411300002,53306.378239920006 2024-08-01,05:49:08.000,214,10975163,12965,0,1722491347,12989.64706486,227.71009025999956,53306.95118376001 2024-08-01,05:49:09.000,214,10975081,13005,0,1722491348,12990.468894679994,227.63254982999933,53307.489192 2024-08-01,05:49:10.000,214,10975109,13245,0,1722491349,12991.028008410001,227.59025505000318,53308.04117448 2024-08-01,05:49:11.000,214,10975118,13045,0,1722491350,12991.209888780002,227.69599200000084,53308.63507968 2024-08-01,05:49:12.000,214,10975121,12965,0,1722491351,12991.263779259993,227.90041677000409,53309.13116520001 2024-08-01,05:49:13.000,214,10975118,12965,0,1722491352,12991.459132249998,228.03435023999918,53309.57834088 2024-08-01,05:49:14.000,214,10975140,13125,0,1722491353,12991.708375719994,228.07664502000262,53309.94167112001 2024-08-01,05:49:15.000,214,10975059,13085,0,1722491354,12992.092345389996,227.92861329000152,53310.33993696 2024-08-01,05:49:16.000,214,10975116,13285,0,1722491355,12992.456106129997,227.74533591000363,53310.79409976 2024-08-01,05:49:17.000,214,10975109,13125,0,1722491356,12992.651459119988,227.59730418000254,53311.122494400006 2024-08-01,05:49:18.000,214,10975111,12925,0,1722491357,12992.840075799999,227.53386201000103,53311.41595344 2024-08-01,05:49:19.000,214,10975073,13525,0,1722491358,12992.87375734999,227.37878115000058,53311.793257920006 2024-08-01,05:49:20.000,214,10975114,13165,0,1722491359,12992.85354841999,227.07566855999903,53312.09370408 2024-08-01,05:49:21.000,214,10975107,12765,0,1722491360,12993.048901409995,226.72321206000197,53312.42209872 2024-08-01,05:49:22.000,214,10975093,13085,0,1722491361,12993.32509012,226.31436252000276,53312.62472520001 2024-08-01,05:49:23.000,214,10975121,13125,0,1722491362,12993.709059790002,225.85616907000076,53312.90421 2024-08-01,05:49:24.000,214,10975077,12925,0,1722491363,12994.018930049999,225.41207388000475,53313.183694800005 2024-08-01,05:49:25.000,214,10975110,13005,0,1722491364,12994.288382449995,225.05961738000042,53313.44221824001 2024-08-01,05:49:26.000,214,10975087,12925,0,1722491365,12994.530889609996,224.8622417400038,53313.57497352 2024-08-01,05:49:27.000,214,10975100,12885,0,1722491366,12994.827287250002,224.71421001000272,53313.86843256 2024-08-01,05:49:28.000,214,10975111,13285,0,1722491367,12995.238202159999,224.57322741000098,53314.0570848 2024-08-01,05:49:29.000,214,10975074,12885,0,1722491368,12995.871415299996,224.36880263999774,53314.1968272 2024-08-01,05:49:30.000,214,10975131,12885,0,1722491369,12996.585464159994,224.13618135000434,53314.49727336001 2024-08-01,05:49:31.000,214,10975095,12885,0,1722491370,12997.366876120002,223.76257746000192,53314.79771952 2024-08-01,05:49:32.000,214,10975103,12965,0,1722491371,12998.134815459991,223.31143313999928,53315.05624296 2024-08-01,05:49:33.000,214,10975114,13045,0,1722491372,12998.774764909998,222.881436210002,53315.30079216 2024-08-01,05:49:34.000,214,10975117,12965,0,1722491373,12999.27325184999,222.64176579000195,53315.650148160006 2024-08-01,05:49:35.000,214,10975112,12765,0,1722491374,12999.697639379992,222.51488144999894,53315.915658720005 2024-08-01,05:49:36.000,214,10975156,13085,0,1722491375,13000.007509639989,222.34570232999977,53316.24405336001 2024-08-01,05:49:37.000,214,10975109,13125,0,1722491376,13000.223071559994,222.2258671200034,53316.5025768 2024-08-01,05:49:38.000,214,10975093,13125,0,1722491377,13000.41168823999,222.03554060999886,53316.803022960004 2024-08-01,05:49:39.000,214,10975109,13085,0,1722491378,13000.640722780001,221.90865627000312,53317.138404720004 2024-08-01,05:49:40.000,214,10975084,13125,0,1722491379,13000.889966249997,221.77472280000075,53317.38994104 2024-08-01,05:49:41.000,214,10975120,13205,0,1722491380,13001.213309129998,221.64078932999837,53317.662438720006 2024-08-01,05:49:42.000,214,10975115,12925,0,1722491381,13001.5972788,221.48570846999792,53317.9349364 2024-08-01,05:49:43.000,214,10975120,12965,0,1722491382,13001.961039540001,221.21784153000044,53318.22839544 2024-08-01,05:49:44.000,214,10975138,12885,0,1722491383,13002.082293120002,220.86538503000338,53318.52185448001 2024-08-01,05:49:45.000,214,10975101,13285,0,1722491384,13002.008193709997,220.64686200000142,53318.815313520005 2024-08-01,05:49:46.000,214,10975098,13165,0,1722491385,13001.71853238,220.7173533000023,53319.04588848001 2024-08-01,05:49:47.000,214,10975071,13285,0,1722491386,13001.38845318999,220.72440243000165,53319.20659224 2024-08-01,05:49:48.000,214,10975097,12925,0,1722491387,13000.883229940002,220.57637070000055,53319.437167200005 2024-08-01,05:49:49.000,214,10975088,12845,0,1722491388,13000.25675311,220.34374940999987,53319.59787096001 2024-08-01,05:49:50.000,214,10975153,13205,0,1722491389,12999.529231629997,219.88555595999787,53319.77953608 2024-08-01,05:49:51.000,214,10975114,12925,0,1722491390,12998.512048819997,219.62473814999976,53319.82844592 2024-08-01,05:49:52.000,214,10975090,12885,0,1722491391,12997.609383279989,219.47670641999866,53319.87735576 2024-08-01,05:49:53.000,214,10975169,12765,0,1722491392,12996.94248859,219.34982208000292,53319.940239840005 2024-08-01,05:49:54.000,214,10975160,12965,0,1722491393,12996.208230800003,219.13834818000032,53319.86338152001 2024-08-01,05:49:55.000,214,10975094,13165,0,1722491394,12995.64238076,218.85638298000413,53319.81447168001 2024-08-01,05:49:56.000,214,10975121,12885,0,1722491395,12995.103475959993,218.49687735000043,53319.74460048001 2024-08-01,05:49:57.000,214,10975129,12965,0,1722491396,12994.35574554999,218.4052386600015,53319.66075504 2024-08-01,05:49:58.000,214,10975089,12805,0,1722491397,12993.614751449997,218.42638604999956,53319.58389672 2024-08-01,05:49:59.000,214,10975075,12965,0,1722491398,12992.99501092999,218.34884561999934,53319.44415432 2024-08-01,05:50:00.000,214,10975111,13285,0,1722491399,12992.496523989998,218.24310867000167,53319.318386160005 2024-08-01,05:50:01.000,214,10975111,12605,0,1722491400,12992.099081699991,218.03163476999907,53319.1576824 2024-08-01,05:50:02.000,214,10975080,13165,0,1722491401,12991.75552988999,217.7637678300016,53319.052875600006 2024-08-01,05:50:03.000,214,10975101,12885,0,1722491402,12991.425450699993,217.59458871000243,53318.9131332 2024-08-01,05:50:04.000,214,10975097,12965,0,1722491403,12991.068426270002,217.62983435999922,53318.7035196 2024-08-01,05:50:05.000,214,10975077,13245,0,1722491404,12990.859600659991,217.65098175000458,53318.55679008 2024-08-01,05:50:06.000,214,10975067,13045,0,1722491405,12990.56320302,217.73557131000416,53318.46595752 2024-08-01,05:50:07.000,214,10975136,13085,0,1722491406,12990.246596449993,217.82016087000375,53318.2493568 2024-08-01,05:50:08.000,214,10975102,12965,0,1722491407,12990.105133939993,218.010487380001,53318.13057576 2024-08-01,05:50:09.000,214,10975131,12805,0,1722491408,12990.098397629998,218.21491215000424,53317.99083336001 2024-08-01,05:50:10.000,214,10975135,12925,0,1722491409,12990.253332759989,218.37704214000405,53317.88602656 2024-08-01,05:50:11.000,214,10975131,13085,0,1722491410,12990.441949439999,218.55327039000258,53317.75327128001 2024-08-01,05:50:12.000,214,10975103,13285,0,1722491411,12990.60362088,218.8140882000007,53317.73230992001 2024-08-01,05:50:13.000,214,10975083,13045,0,1722491412,12990.64403874,219.08195513999817,53317.63449024001 2024-08-01,05:50:14.000,214,10975117,13005,0,1722491413,12990.691192909995,219.41326425000443,53317.543657680006 2024-08-01,05:50:15.000,214,10975117,13125,0,1722491414,12990.832655419996,219.70932770999934,53317.53667056001 2024-08-01,05:50:16.000,214,10975119,13085,0,1722491415,12990.953908999996,219.9771946500041,53317.58558040001 2024-08-01,05:50:17.000,214,10975102,12845,0,1722491416,12991.021272099992,220.30145463000372,53317.61352888001 2024-08-01,05:50:18.000,214,10975103,13125,0,1722491417,12991.048217340001,220.7173533000023,53317.63449024001 2024-08-01,05:50:19.000,214,10975093,13005,0,1722491418,12991.216625089997,221.14030110000022,53317.68340008001 2024-08-01,05:50:20.000,214,10975040,13085,0,1722491419,12991.465868559993,221.50685586000327,53317.75327128001 2024-08-01,05:50:21.000,214,10975124,12685,0,1722491420,12991.82289299,221.75357541000267,53317.7253228 2024-08-01,05:50:22.000,214,10975132,12965,0,1722491421,12992.200126349991,221.92275453000184,53317.84410384 2024-08-01,05:50:23.000,214,10975091,12885,0,1722491422,12992.435897199997,222.03554060999886,53317.87205232001 2024-08-01,05:50:24.000,214,10975106,13005,0,1722491423,12992.631250189988,222.1271792999978,53317.976859120005 2024-08-01,05:50:25.000,214,10975075,13085,0,1722491424,12992.739031149998,222.26816189999954,53318.1096144 2024-08-01,05:50:26.000,214,10975092,13165,0,1722491425,12992.799657939999,222.5219305799983,53318.165511360006 2024-08-01,05:50:27.000,214,10975088,13045,0,1722491426,12992.92091152,222.6840605699981,53318.29127952 2024-08-01,05:50:28.000,214,10975107,12885,0,1722491427,12993.18362761,222.8955344700007,53318.37512496001 2024-08-01,05:50:29.000,214,10975080,13125,0,1722491428,12993.520443109992,223.00832054999773,53318.50089312001 2024-08-01,05:50:30.000,214,10975122,13125,0,1722491429,12993.951566949989,223.1070083700033,53318.60569992 2024-08-01,05:50:31.000,214,10975066,12845,0,1722491430,12994.308591379995,223.1281557600014,53318.66159688001 2024-08-01,05:50:32.000,214,10975106,13045,0,1722491431,12994.611725329996,223.02241881000373,53318.73845520001 2024-08-01,05:50:33.000,214,10975097,13005,0,1722491432,12994.739715219992,222.92373098999815,53318.78736504001 2024-08-01,05:50:34.000,214,10975086,13285,0,1722491433,12994.807078320002,222.93782925000414,53318.85024912 2024-08-01,05:50:35.000,214,10975079,13125,0,1722491434,12994.941804519993,222.99422228999902,53318.89915896 2024-08-01,05:50:36.000,214,10975087,13005,0,1722491435,12995.143893819994,223.05061533000116,53318.94108168 2024-08-01,05:50:37.000,214,10975065,13085,0,1722491436,12995.41334621999,223.1634014099982,53318.9480688 2024-08-01,05:50:38.000,214,10975139,13085,0,1722491437,12995.709743859996,223.31848226999864,53318.97601728001 2024-08-01,05:50:39.000,214,10975088,12845,0,1722491438,12996.039823049992,223.55815268999868,53319.04588848001 2024-08-01,05:50:40.000,214,10975077,13125,0,1722491439,12996.322748069993,223.7202826799985,53319.11575968 2024-08-01,05:50:41.000,214,10975113,12765,0,1722491440,12996.63935464,223.95995309999853,53319.13672104 2024-08-01,05:50:42.000,214,10975134,12765,0,1722491441,12996.85491655999,224.24896743000136,53319.18563088 2024-08-01,05:50:43.000,214,10975048,12845,0,1722491442,12997.043533240001,224.53093263000483,53319.23454072 2024-08-01,05:50:44.000,214,10975100,12925,0,1722491443,12997.110896339997,224.8974873900006,53319.269476320005 2024-08-01,05:50:45.000,214,10975107,12525,0,1722491444,12997.158050509992,225.17240346000472,53319.33236040001 2024-08-01,05:50:46.000,214,10975109,13085,0,1722491445,12997.164786820002,225.4191230100041,53319.39524448 2024-08-01,05:50:47.000,214,10975086,12765,0,1722491446,12997.171523129997,225.6869899500016,53319.437167200005 2024-08-01,05:50:48.000,214,10975055,13005,0,1722491447,12997.057005859991,225.89141472000483,53319.43018008001 2024-08-01,05:50:49.000,214,10975074,13205,0,1722491448,12996.949224899996,226.05354471000464,53319.54896112001 2024-08-01,05:50:50.000,214,10975058,13125,0,1722491449,12996.73366297999,226.18747817999974,53319.56992248 2024-08-01,05:50:51.000,214,10975113,13125,0,1722491450,12996.450737959989,226.39895208000235,53319.56293536 2024-08-01,05:50:52.000,214,10975053,13165,0,1722491451,12996.113922459997,226.51173815999937,53319.61883232 2024-08-01,05:50:53.000,214,10975071,13165,0,1722491452,12995.790579579996,226.63862250000238,53319.62581944001 2024-08-01,05:50:54.000,214,10975042,12965,0,1722491453,12995.35945574,226.77960510000412,53319.604858080005 2024-08-01,05:50:55.000,214,10975064,13125,0,1722491454,12994.867705110002,226.92058769999858,53319.54896112001 2024-08-01,05:50:56.000,214,10975079,13285,0,1722491455,12994.35574554999,227.04042291000223,53319.45812856001 2024-08-01,05:50:57.000,214,10975046,13045,0,1722491456,12993.877467539998,227.1109142100031,53319.42319296 2024-08-01,05:50:58.000,214,10975080,13045,0,1722491457,12993.493497869997,227.16730724999798,53319.34633464 2024-08-01,05:50:59.000,214,10975093,13165,0,1722491458,12993.089319269995,227.13206160000118,53319.20659224 2024-08-01,05:51:00.000,214,10975063,13045,0,1722491459,12992.550414470003,227.02632465000352,53319.031914240004 2024-08-01,05:51:01.000,214,10975054,12965,0,1722491460,12992.193390039996,226.87829292000242,53319.01794 2024-08-01,05:51:02.000,214,10975126,13045,0,1722491461,12991.667957859994,226.7020646700039,53318.85024912 2024-08-01,05:51:03.000,214,10975022,12845,0,1722491462,12991.095371509997,226.53993468000408,53318.60569992 2024-08-01,05:51:04.000,214,10975056,13285,0,1722491463,12990.529521469995,226.43419772999914,53318.40307344001 2024-08-01,05:51:05.000,214,10975078,12925,0,1722491464,12989.828945230001,226.28616599999805,53318.214421200006 2024-08-01,05:51:06.000,214,10975125,13285,0,1722491465,12989.168786849994,226.15223253000295,53317.997820480006 2024-08-01,05:51:07.000,214,10975062,13085,0,1722491466,12988.48841954,225.96190601999842,53317.74628416 2024-08-01,05:51:08.000,214,10975057,13285,0,1722491467,12987.855206399989,225.80682515999797,53317.45282512 2024-08-01,05:51:09.000,214,10975054,13245,0,1722491468,12987.309565290001,225.56715473999793,53317.19430168 2024-08-01,05:51:10.000,214,10975042,13005,0,1722491469,12986.79760572999,225.37682823000068,53316.90782976 2024-08-01,05:51:11.000,214,10975051,13165,0,1722491470,12986.386690819993,225.28518954000174,53316.64930632001 2024-08-01,05:51:12.000,214,10975077,12965,0,1722491471,12985.9690396,225.13715781000064,53316.348860160004 2024-08-01,05:51:13.000,214,10975059,13005,0,1722491472,12985.62548779,224.97502782000083,53316.09033672 2024-08-01,05:51:14.000,214,10975075,13045,0,1722491473,12985.228045499993,224.85519261000445,53315.7339936 2024-08-01,05:51:15.000,214,10975022,13085,0,1722491474,12984.931647860001,224.82699608999974,53315.4894444 2024-08-01,05:51:16.000,214,10975120,13085,0,1722491475,12984.56115080999,224.91158564999932,53315.20297248 2024-08-01,05:51:17.000,214,10975043,13085,0,1722491476,12984.311907339994,225.0102734700049,53314.86759072 2024-08-01,05:51:18.000,214,10975097,13005,0,1722491477,12984.028982319993,225.08781389999785,53314.574131680005 2024-08-01,05:51:19.000,214,10975078,12925,0,1722491478,12983.779738849997,225.13010868000129,53314.28067264001 2024-08-01,05:51:20.000,214,10975069,12965,0,1722491479,12983.51028645,225.10191216000385,53314.00817496 2024-08-01,05:51:21.000,214,10975076,12605,0,1722491480,12983.34861501,225.13010868000129,53313.74965152 2024-08-01,05:51:22.000,214,10975060,13085,0,1722491481,12983.133053089994,225.08781389999785,53313.47715384 2024-08-01,05:51:23.000,214,10975087,13045,0,1722491482,12982.904018549998,225.0455191200017,53313.21164328 2024-08-01,05:51:24.000,214,10975070,13285,0,1722491483,12982.701929249997,224.93273304000468,53312.93914560001 2024-08-01,05:51:25.000,214,10975045,12925,0,1722491484,12982.546994119992,224.77060305000487,53312.64568656 2024-08-01,05:51:26.000,214,10975019,13005,0,1722491485,12982.30448695999,224.62962045000313,53312.45703432001 2024-08-01,05:51:27.000,214,10975078,13005,0,1722491486,12982.156288139995,224.5238834999982,53312.19152376 2024-08-01,05:51:28.000,214,10975075,12965,0,1722491487,12982.22365123999,224.54503089000355,53311.960948800006 2024-08-01,05:51:29.000,214,10975052,12605,0,1722491488,12982.39205899,224.64371871000185,53311.70941248 2024-08-01,05:51:30.000,214,10975040,13045,0,1722491489,12982.513312570001,224.55912915000226,53311.48582464 2024-08-01,05:51:31.000,214,10975088,13125,0,1722491490,12982.695192940002,224.5520800200029,53311.2971724 2024-08-01,05:51:32.000,214,10975060,12765,0,1722491491,12982.917491169988,224.7353574000008,53311.122494400006 2024-08-01,05:51:33.000,214,10975073,13125,0,1722491492,12983.166734639999,225.13010868000129,53310.933842160004 2024-08-01,05:51:34.000,214,10975061,13085,0,1722491493,12983.54396799999,225.4896143099977,53310.82204824 2024-08-01,05:51:35.000,214,10975084,13125,0,1722491494,12983.981828149997,225.80682515999797,53310.71025432001 2024-08-01,05:51:36.000,214,10975062,13005,0,1722491495,12984.60156866999,225.96190601999842,53310.65435736 2024-08-01,05:51:37.000,214,10975042,12925,0,1722491496,12985.160682399997,226.01829906000057,53310.62640888 2024-08-01,05:51:38.000,214,10975125,12965,0,1722491497,12985.692850889995,226.08879036000144,53310.55653768 2024-08-01,05:51:39.000,214,10975069,13285,0,1722491498,12986.083556869991,226.22272383000382,53310.58448616 2024-08-01,05:51:40.000,214,10975097,12925,0,1722491499,12986.420372369997,226.391902950003,53310.53557632 2024-08-01,05:51:41.000,214,10975086,12965,0,1722491500,12986.595516429988,226.51173815999937,53310.55653768 2024-08-01,05:51:42.000,214,10975043,13085,0,1722491501,12986.716770009989,226.61042597999767,53310.563524799996 2024-08-01,05:51:43.000,214,10975133,13045,0,1722491502,12986.790869419994,226.76550683999812,53310.60544752 2024-08-01,05:51:44.000,214,10975115,13085,0,1722491503,12986.710033699994,226.90648943999986,53310.598460400004 2024-08-01,05:51:45.000,214,10975072,12805,0,1722491504,12986.480999159998,226.96993161000137,53310.633396 2024-08-01,05:51:46.000,214,10975080,13005,0,1722491505,12986.177865209997,226.90648943999986,53310.59147328001 2024-08-01,05:51:47.000,214,10975081,13245,0,1722491506,12985.88820388,226.74435945000005,53310.53557632 2024-08-01,05:51:48.000,214,10975066,13045,0,1722491507,12985.66590565,226.58222946000024,53310.42378240001 2024-08-01,05:51:49.000,214,10975122,13045,0,1722491508,12985.524443139999,226.4694433800032,53310.41679528 2024-08-01,05:51:50.000,214,10975093,12605,0,1722491509,12985.423398489998,226.37780469000427,53310.284040000006 2024-08-01,05:51:51.000,214,10975056,13045,0,1722491510,12985.288672289993,226.34960816999956,53310.22814304001 2024-08-01,05:51:52.000,214,10975069,13005,0,1722491511,12985.046165129992,226.18042905000038,53310.116349120006 2024-08-01,05:51:53.000,214,10975114,12925,0,1722491512,12984.74303117999,225.77862864000053,53309.96263248 2024-08-01,05:51:54.000,214,10975090,13205,0,1722491513,12984.372534129994,225.4191230100041,53309.80192872001 2024-08-01,05:51:55.000,214,10975106,12965,0,1722491514,12984.089609109993,225.0102734700049,53309.62725072 2024-08-01,05:51:56.000,214,10975146,13005,0,1722491515,12983.739320989996,224.59437479999906,53309.45257272 2024-08-01,05:51:57.000,214,10975086,13085,0,1722491516,12983.415978109995,224.1784761300005,53309.208023520005 2024-08-01,05:51:58.000,214,10975041,12925,0,1722491517,12983.085898919999,223.64274224999826,53309.05430688001 2024-08-01,05:51:59.000,214,10975072,13085,0,1722491518,12982.870336999993,223.09995924000395,53308.73988648 2024-08-01,05:52:00.000,214,10975126,12805,0,1722491519,12982.661511389997,222.54307797000365,53308.537260000005 2024-08-01,05:52:01.000,214,10975074,13285,0,1722491520,12982.573939360002,222.0284914799995,53308.2577752 2024-08-01,05:52:02.000,214,10975076,12725,0,1722491521,12982.621093529997,221.57029803000478,53308.02021312 2024-08-01,05:52:03.000,214,10975129,13045,0,1722491522,12982.755819730002,221.15439935999893,53307.768676800006 2024-08-01,05:52:04.000,214,10975059,13125,0,1722491523,12982.951172719993,220.731451560001,53307.53810184 2024-08-01,05:52:05.000,214,10975051,12965,0,1722491524,12983.072426299994,220.34374940999987,53307.2795784 2024-08-01,05:52:06.000,214,10975029,12925,0,1722491525,12983.24757036,219.95604725999874,53307.06996480001 2024-08-01,05:52:07.000,214,10975116,13125,0,1722491526,12983.436187039995,219.63883640999848,53306.88829968 2024-08-01,05:52:08.000,214,10975093,13125,0,1722491527,12983.59112217,219.30047817000013,53306.7206088 2024-08-01,05:52:09.000,214,10975067,13045,0,1722491528,12983.766266229992,218.94802167000307,53306.53195656 2024-08-01,05:52:10.000,214,10975056,12965,0,1722491529,12983.954882910002,218.5321230000045,53306.42016264001 2024-08-01,05:52:11.000,214,10975044,12885,0,1722491530,12984.244544239999,218.08802781000122,53306.31535584 2024-08-01,05:52:12.000,214,10975089,12885,0,1722491531,12984.574623429995,217.63688348999858,53306.22452328 2024-08-01,05:52:13.000,214,10975104,12845,0,1722491532,12984.837339519996,217.29852525000024,53306.091768000006 2024-08-01,05:52:14.000,214,10975119,13165,0,1722491533,12985.228045499993,217.0236091800034,53306.070806640004 2024-08-01,05:52:15.000,214,10975116,12765,0,1722491534,12985.544652069999,216.85443006000423,53306.03587104001 2024-08-01,05:52:16.000,214,10975090,13245,0,1722491535,12985.90167649999,216.65705442000035,53306.02888392 2024-08-01,05:52:17.000,214,10975080,13045,0,1722491536,12986.191337830001,216.4385313899984,53306.02888392 2024-08-01,05:52:18.000,214,10975062,13005,0,1722491537,12986.575307499988,216.18476270999963,53306.00093544 2024-08-01,05:52:19.000,214,10975080,12885,0,1722491538,12987.14789385,215.90279751000344,53306.08478088001 2024-08-01,05:52:20.000,214,10975126,13045,0,1722491539,12987.787843299993,215.59263579000253,53306.16862632 2024-08-01,05:52:21.000,214,10975091,13325,0,1722491540,12988.441265369991,215.2401792899982,53306.28042024001 2024-08-01,05:52:22.000,214,10975119,13165,0,1722491541,12989.087951129994,214.97231235000072,53306.38522704 2024-08-01,05:52:23.000,214,10975091,12965,0,1722491542,12989.795263679996,214.73969106000004,53306.46208536 2024-08-01,05:52:24.000,214,10975090,13445,0,1722491543,12990.529521469995,214.49297151000064,53306.62278912 2024-08-01,05:52:25.000,214,10975057,13125,0,1722491544,12991.297460809998,214.19690804999846,53306.8254156 2024-08-01,05:52:26.000,214,10975080,13165,0,1722491545,12992.03845490999,213.80215676999796,53306.965158 2024-08-01,05:52:27.000,214,10975098,12765,0,1722491546,12992.698613289998,213.42150375000347,53307.1747716 2024-08-01,05:52:28.000,214,10975115,13445,0,1722491547,12993.385716910001,212.9915068199989,53307.363423840005 2024-08-01,05:52:29.000,214,10975114,12685,0,1722491548,12993.991984809989,212.71659075000207,53307.55207608001 2024-08-01,05:52:30.000,214,10975116,13165,0,1722491549,12994.625197950001,212.47692033000203,53307.85950936001 2024-08-01,05:52:31.000,214,10975115,13285,0,1722491550,12995.211256919989,212.2724955599988,53308.02720024001 2024-08-01,05:52:32.000,214,10975110,12925,0,1722491551,12995.72321648,212.1385620900037,53308.22283960001 2024-08-01,05:52:33.000,214,10975083,13045,0,1722491552,12996.188021870003,212.06102166000346,53308.52328576 2024-08-01,05:52:34.000,214,10975075,12845,0,1722491553,12996.63935464,211.94823557999916,53308.753860720004 2024-08-01,05:52:35.000,214,10975125,13045,0,1722491554,12997.057005859991,211.80020384999807,53308.9564872 2024-08-01,05:52:36.000,214,10975100,13125,0,1722491555,12997.467920769988,211.61692647000018,53309.20103640001 2024-08-01,05:52:37.000,214,10975110,12765,0,1722491556,12997.81820889,211.49004213000444,53309.46654696001 2024-08-01,05:52:38.000,214,10975077,13405,0,1722491557,12998.1617607,211.40545257000485,53309.67616056 2024-08-01,05:52:39.000,214,10975065,12805,0,1722491558,12998.471630959997,211.34201040000335,53309.948658240006 2024-08-01,05:52:40.000,214,10975102,12965,0,1722491559,12998.687192879988,211.19397867000225,53310.15128472 2024-08-01,05:52:41.000,214,10975097,13045,0,1722491560,12998.963381589994,211.10938911000267,53310.36788544 2024-08-01,05:52:42.000,214,10975099,12925,0,1722491561,12999.21262505999,211.03184868000244,53310.60544752 2024-08-01,05:52:43.000,214,10975129,12805,0,1722491562,12999.542704250001,210.9402099900035,53310.80108688 2024-08-01,05:52:44.000,214,10975097,13085,0,1722491563,12999.859310819993,210.86266956000327,53310.982752 2024-08-01,05:52:45.000,214,10975092,12845,0,1722491564,13000.202862629994,210.79922739000176,53311.15743 2024-08-01,05:52:46.000,214,10975114,13125,0,1722491565,13000.55988706,210.7287360900009,53311.34608224 2024-08-01,05:52:47.000,214,10975111,13085,0,1722491566,13000.916911489992,210.68644131000474,53311.53473448 2024-08-01,05:52:48.000,214,10975127,12765,0,1722491567,13001.220045439994,210.70053957000346,53311.723386720005 2024-08-01,05:52:49.000,214,10975104,12845,0,1722491568,13001.65116927999,210.7287360900009,53311.95396168001 2024-08-01,05:52:50.000,214,10975131,13045,0,1722491569,13002.115974669992,210.8556204300039,53312.21248512 2024-08-01,05:52:51.000,214,10975161,13245,0,1722491570,13002.661615779994,210.91906259999814,53312.394150240005 2024-08-01,05:52:52.000,214,10975134,13285,0,1722491571,13003.227465819997,211.01070129000436,53312.62472520001 2024-08-01,05:52:53.000,214,10975057,12805,0,1722491572,13003.82699740999,211.1375856300001,53312.81337744 2024-08-01,05:52:54.000,214,10975111,12845,0,1722491573,13004.386111139997,211.25742084000376,53313.016003920005 2024-08-01,05:52:55.000,214,10975131,13005,0,1722491574,13005.012587969999,211.44069822000165,53313.26055312 2024-08-01,05:52:56.000,214,10975114,13045,0,1722491575,13005.659273730002,211.72266341999784,53313.519076560005 2024-08-01,05:52:57.000,214,10975129,13165,0,1722491576,13006.28575055999,211.97643210000388,53313.79157424 2024-08-01,05:52:58.000,214,10975125,13285,0,1722491577,13006.966117869997,212.25839730000007,53314.022149200006 2024-08-01,05:52:59.000,214,10975043,12965,0,1722491578,13007.5925947,212.61790293000377,53314.336569600004 2024-08-01,05:53:00.000,214,10975105,12525,0,1722491579,13008.212335219992,213.0549489900004,53314.61605440001 2024-08-01,05:53:01.000,214,10975076,13005,0,1722491580,13008.78492156999,213.52724070000113,53314.839642240004 2024-08-01,05:53:02.000,214,10975146,13205,0,1722491581,13009.303617439997,214.06297458000336,53315.16803688001 2024-08-01,05:53:03.000,214,10975105,13245,0,1722491582,13009.788631759999,214.5846101999996,53315.44752168 2024-08-01,05:53:04.000,214,10975147,13205,0,1722491583,13010.27364608,215.02870539000287,53315.7339936 2024-08-01,05:53:05.000,214,10975142,12725,0,1722491584,13010.724978849998,215.47984970999823,53316.04142688 2024-08-01,05:53:06.000,214,10975139,12925,0,1722491585,13011.04158541999,215.91689577000216,53316.2580276 2024-08-01,05:53:07.000,214,10975131,12885,0,1722491586,13011.51312712,216.32574531000137,53316.52353816 2024-08-01,05:53:08.000,214,10975129,12925,0,1722491587,13012.072240849993,216.70639833000314,53316.872894160006 2024-08-01,05:53:09.000,214,10975114,13045,0,1722491588,13012.57072779,217.03065831000276,53317.159366080006 2024-08-01,05:53:10.000,214,10975055,12885,0,1722491589,13013.089423659992,217.37606568000047,53317.543657680006 2024-08-01,05:53:11.000,214,10975067,12845,0,1722491590,13013.62159214999,217.68622740000137,53317.82314248001 2024-08-01,05:53:12.000,214,10975065,12965,0,1722491591,13014.133551710001,218.05278216000443,53318.1794856 2024-08-01,05:53:13.000,214,10975115,13085,0,1722491592,13014.605093409999,218.42638604999956,53318.50089312001 2024-08-01,05:53:14.000,214,10975079,13205,0,1722491593,13015.016008319995,218.79294081000262,53318.78736504001 2024-08-01,05:53:15.000,214,10975058,12885,0,1722491594,13015.399977989997,219.1876920900031,53319.11575968 2024-08-01,05:53:16.000,214,10975085,13205,0,1722491595,13015.878255999989,219.56834511000488,53319.45812856001 2024-08-01,05:53:17.000,214,10975124,13125,0,1722491596,13016.403688179991,219.90670335000323,53319.83543304001 2024-08-01,05:53:18.000,214,10975086,12965,0,1722491597,13016.861757259998,220.3367002800005,53320.11491784 2024-08-01,05:53:19.000,214,10975083,13245,0,1722491598,13017.38718944,220.83718850999867,53320.443312480005 2024-08-01,05:53:20.000,214,10975075,13245,0,1722491599,13017.818313279997,221.30243109000003,53320.778694240005 2024-08-01,05:53:21.000,214,10975109,13205,0,1722491600,13018.114710919988,221.66193672000372,53321.10708888001 2024-08-01,05:53:22.000,214,10975082,12965,0,1722491601,13018.49868058999,221.88750887999777,53321.45644488 2024-08-01,05:53:23.000,214,10975078,13125,0,1722491602,13018.842232399991,222.10603190999973,53321.76387816 2024-08-01,05:53:24.000,214,10975100,13125,0,1722491603,13019.307037789993,222.40209537000192,53322.02938872 2024-08-01,05:53:25.000,214,10975113,13165,0,1722491604,13019.81899734999,222.6981588300041,53322.32983488001 2024-08-01,05:53:26.000,214,10975114,13165,0,1722491605,13020.297275359997,222.8955344700007,53322.6512424 2024-08-01,05:53:27.000,214,10975127,13205,0,1722491606,13020.84291647,223.05061533000116,53322.91675296 2024-08-01,05:53:28.000,214,10975136,13125,0,1722491607,13021.489602230002,223.0435662000018,53323.224186240004 2024-08-01,05:53:29.000,214,10975068,12845,0,1722491608,13022.129551679995,223.07176271999924,53323.510658160005 2024-08-01,05:53:30.000,214,10975098,13365,0,1722491609,13022.857073159998,223.17749967000418,53323.79014296001 2024-08-01,05:53:31.000,214,10975077,12805,0,1722491610,13023.672166669996,223.24799096999777,53324.03469216001 2024-08-01,05:53:32.000,214,10975059,13165,0,1722491611,13024.57483220999,223.2409418399984,53324.30718984 2024-08-01,05:53:33.000,214,10975089,12925,0,1722491612,13025.490970369989,223.1634014099982,53324.67052008 2024-08-01,05:53:34.000,214,10975054,12885,0,1722491613,13026.373426979997,223.09995924000395,53324.98494048 2024-08-01,05:53:35.000,214,10975064,12885,0,1722491614,13027.296301449991,223.00832054999773,53325.306348000006 2024-08-01,05:53:36.000,214,10975071,12765,0,1722491615,13028.30001164,222.95192751000286,53325.620768400004 2024-08-01,05:53:37.000,214,10975068,13045,0,1722491616,13029.209413489989,222.86733795000328,53325.98409864 2024-08-01,05:53:38.000,214,10975090,12925,0,1722491617,13030.078397479992,222.6981588300041,53326.410312960004 2024-08-01,05:53:39.000,214,10975075,12925,0,1722491618,13030.79918265,222.4866849300015,53326.745694720004 2024-08-01,05:53:40.000,214,10975117,13085,0,1722491619,13031.647957709989,222.35980058999849,53327.13697344 2024-08-01,05:53:41.000,214,10975049,13165,0,1722491620,13032.442842290002,222.26816189999954,53327.54921352 2024-08-01,05:53:42.000,214,10975082,12765,0,1722491621,13033.04911018999,222.20471972999803,53327.86363392001 2024-08-01,05:53:43.000,214,10975072,12925,0,1722491622,13033.513915579992,222.16947408000124,53328.2409384 2024-08-01,05:53:44.000,214,10975043,13045,0,1722491623,13033.857467389993,222.1271792999978,53328.590294400004 2024-08-01,05:53:45.000,214,10975072,12765,0,1722491624,13034.20775550999,222.03554060999886,53328.98856024001 2024-08-01,05:53:46.000,214,10975100,13125,0,1722491625,13034.51088945999,221.85226323000097,53329.35189048001 2024-08-01,05:53:47.000,214,10975077,13125,0,1722491626,13034.739924000001,221.59849455000221,53329.70823360001 2024-08-01,05:53:48.000,214,10975104,12725,0,1722491627,13034.948749609997,221.41521717000433,53330.0575896 2024-08-01,05:53:49.000,214,10975080,12965,0,1722491628,13035.117157359993,221.1614484899983,53330.36502288 2024-08-01,05:53:50.000,214,10975084,13165,0,1722491629,13035.359664519994,220.80899199000123,53330.651494800004 2024-08-01,05:53:51.000,214,10975058,13005,0,1722491630,13035.501127029995,220.46358462000353,53330.97988944001 2024-08-01,05:53:52.000,214,10975048,13325,0,1722491631,13035.723425259996,220.06883334000304,53331.20347728 2024-08-01,05:53:53.000,214,10975093,13085,0,1722491632,13035.979405040001,219.69522945000062,53331.44802648 2024-08-01,05:53:54.000,214,10975077,12965,0,1722491633,13036.289275299998,219.22998686999927,53331.657640080004 2024-08-01,05:53:55.000,214,10975046,13005,0,1722491634,13036.659772349994,218.84228471999813,53331.97206048 2024-08-01,05:53:56.000,214,10975055,13045,0,1722491635,13037.010060469991,218.3699930100047,53332.181674080006 2024-08-01,05:53:57.000,214,10975096,13045,0,1722491636,13037.380557520002,217.98229086000356,53332.51006872001 2024-08-01,05:53:58.000,214,10975092,12885,0,1722491637,13037.589383129998,217.6157361000005,53332.70570808001 2024-08-01,05:53:59.000,214,10975062,13125,0,1722491638,13037.84536290999,217.34082003000367,53332.901347440005 2024-08-01,05:54:00.000,214,10975093,12885,0,1722491639,13038.081133759995,217.00246178999805,53333.17384512 2024-08-01,05:54:01.000,214,10975109,12845,0,1722491640,13038.283223059996,216.69230007000442,53333.341536 2024-08-01,05:54:02.000,214,10975067,13125,0,1722491641,13038.478576050002,216.38918748000287,53333.634995039996 2024-08-01,05:54:03.000,214,10975094,13365,0,1722491642,13038.667192729998,216.02968184999918,53333.87255712 2024-08-01,05:54:04.000,214,10975115,13205,0,1722491643,13038.748028449998,215.7970605599985,53334.13108056 2024-08-01,05:54:05.000,214,10975055,13085,0,1722491644,13038.721083209988,215.56443926999782,53334.37562976 2024-08-01,05:54:06.000,214,10975023,13125,0,1722491645,13038.572884389992,215.38116188999993,53334.53633352 2024-08-01,05:54:07.000,214,10975032,12885,0,1722491646,13038.377531400001,215.27542494000227,53334.7738956 2024-08-01,05:54:08.000,214,10975039,13205,0,1722491647,13038.06766113999,215.26132668000355,53334.99748344 2024-08-01,05:54:09.000,214,10975064,13125,0,1722491648,13037.703900399989,215.3036214599997,53335.1581872 2024-08-01,05:54:10.000,214,10975040,13125,0,1722491649,13037.319930730002,215.38116188999993,53335.33985232001 2024-08-01,05:54:11.000,214,10975048,13005,0,1722491650,13036.861861649995,215.416407540004,53335.43068488 2024-08-01,05:54:12.000,214,10975040,13245,0,1722491651,13036.551991389999,215.3882110199993,53335.60536288001 2024-08-01,05:54:13.000,214,10975145,12925,0,1722491652,13036.188230649997,215.27542494000227,53335.69619544001 2024-08-01,05:54:14.000,214,10975066,13045,0,1722491653,13035.871624079991,215.09214756000438,53335.84292496001 2024-08-01,05:54:15.000,214,10975069,13085,0,1722491654,13035.602171679995,214.95116496000264,53335.96170600001 2024-08-01,05:54:16.000,214,10975086,12965,0,1722491655,13035.38660975999,214.90182104999985,53336.017602960004 2024-08-01,05:54:17.000,214,10975080,13005,0,1722491656,13035.110421049998,214.78903497000283,53336.14337112 2024-08-01,05:54:18.000,214,10975115,12885,0,1722491657,13034.760132930001,214.66215062999981,53336.22022944 2024-08-01,05:54:19.000,214,10975018,12925,0,1722491658,13034.37616326,214.5987084599983,53336.33202336 2024-08-01,05:54:20.000,214,10975070,12885,0,1722491659,13033.965248349989,214.50706976999936,53336.38792032 2024-08-01,05:54:21.000,214,10975064,12925,0,1722491660,13033.540860820001,214.5634628100015,53336.40888168 2024-08-01,05:54:22.000,214,10975073,13285,0,1722491661,13033.04911018999,214.53526629000407,53336.49971424 2024-08-01,05:54:23.000,214,10975077,12925,0,1722491662,13032.510205389997,214.51411889999872,53336.61150816001 2024-08-01,05:54:24.000,214,10975044,13165,0,1722491663,13031.87025593999,214.53526629000407,53336.61150816001 2024-08-01,05:54:25.000,214,10975041,13085,0,1722491664,13031.210097559997,214.53526629000407,53336.61150816001 2024-08-01,05:54:26.000,214,10975075,12845,0,1722491665,13030.428685599989,214.48592238000128,53336.61849528 2024-08-01,05:54:27.000,214,10975080,13085,0,1722491666,13029.835890319991,214.54231542000343,53336.65343088 2024-08-01,05:54:28.000,214,10975068,13085,0,1722491667,13029.202677179994,214.41543108000042,53336.64644376 2024-08-01,05:54:29.000,214,10975081,13125,0,1722491668,13028.643563450001,214.29559587000404,53336.60452104 2024-08-01,05:54:30.000,214,10975032,13045,0,1722491669,13028.124867579994,214.24625196000125,53336.48574 2024-08-01,05:54:31.000,214,10975085,13085,0,1722491670,13027.687007430002,214.21100631000445,53336.46477864001 2024-08-01,05:54:32.000,214,10975054,13045,0,1722491671,13027.249147279996,214.2392028300019,53336.401894560004 2024-08-01,05:54:33.000,214,10975052,12765,0,1722491672,13026.764132959994,214.29559587000404,53336.4508044 2024-08-01,05:54:34.000,214,10975062,12965,0,1722491673,13026.279118639992,214.32379239000147,53336.34599760001 2024-08-01,05:54:35.000,214,10975092,13005,0,1722491674,13025.76042277,214.3660871700049,53336.27612640001 2024-08-01,05:54:36.000,214,10975105,13005,0,1722491675,13025.288881070002,214.37313630000426,53336.1713196 2024-08-01,05:54:37.000,214,10975053,12925,0,1722491676,13024.871229849996,214.37313630000426,53336.087474160006 2024-08-01,05:54:38.000,214,10975043,13125,0,1722491677,13024.48052387,214.39428369000234,53336.04555144 2024-08-01,05:54:39.000,214,10975047,12885,0,1722491678,13024.163917299993,214.37313630000426,53335.91279616001 2024-08-01,05:54:40.000,214,10975056,13045,0,1722491679,13024.022454789992,214.38723456000298,53335.73811816 2024-08-01,05:54:41.000,214,10975023,13085,0,1722491680,13023.948355380002,214.40838195000106,53335.62632424001 2024-08-01,05:54:42.000,214,10975057,13005,0,1722491681,13024.049400030002,214.49297151000064,53335.61235 2024-08-01,05:54:43.000,214,10975115,13245,0,1722491682,13024.238016709998,214.50706976999936,53335.514530320004 2024-08-01,05:54:44.000,214,10975062,13165,0,1722491683,13024.406424459994,214.42952933999914,53335.416710640005 2024-08-01,05:54:45.000,214,10975076,12605,0,1722491684,13024.669140549995,214.34493977999955,53335.42369776 2024-08-01,05:54:46.000,214,10975068,12885,0,1722491685,13024.931856639996,214.24625196000125,53335.416710640005 2024-08-01,05:54:47.000,214,10975094,13205,0,1722491686,13025.160891179992,214.17576066000038,53335.416710640005 2024-08-01,05:54:48.000,214,10975101,12965,0,1722491687,13025.322562619993,214.23215370000253,53335.416710640005 2024-08-01,05:54:49.000,214,10975092,12925,0,1722491688,13025.457288819998,214.29559587000404,53335.43068488 2024-08-01,05:54:50.000,214,10975045,13125,0,1722491689,13025.524651919994,214.38723456000298,53335.416710640005 2024-08-01,05:54:51.000,214,10975076,12965,0,1722491690,13025.605487639994,214.49297151000064,53335.52151744 2024-08-01,05:54:52.000,214,10975022,13125,0,1722491691,13025.645905499994,214.53526629000407,53335.465620480005 2024-08-01,05:54:53.000,214,10975066,13085,0,1722491692,13025.659378119999,214.39428369000234,53335.45863336001 2024-08-01,05:54:54.000,214,10975086,13085,0,1722491693,13025.578542399999,214.23215370000253,53335.50055608 2024-08-01,05:54:55.000,214,10975090,13045,0,1722491694,13025.470761439989,214.0065815400012,53335.49356896 2024-08-01,05:54:56.000,214,10975094,12845,0,1722491695,13025.362980479993,213.78805850999925,53335.49356896 2024-08-01,05:54:57.000,214,10975096,13005,0,1722491696,13025.174363799997,213.61887939000007,53335.52850456001 2024-08-01,05:54:58.000,214,10975049,12845,0,1722491697,13024.945329260001,213.55543721999857,53335.49356896 2024-08-01,05:54:59.000,214,10975077,13125,0,1722491698,13024.60177745,213.4497002700009,53335.4726076 2024-08-01,05:55:00.000,214,10975048,13125,0,1722491699,13024.312116119989,213.40740549000475,53335.395749280004 2024-08-01,05:55:01.000,214,10975100,12965,0,1722491700,13023.934882759997,213.32986506000452,53335.32587808 2024-08-01,05:55:02.000,214,10975090,12765,0,1722491701,13023.699111909991,213.24527549999766,53335.297929600005 2024-08-01,05:55:03.000,214,10975122,12845,0,1722491702,13023.530704159995,213.09019464000448,53335.12325160001 2024-08-01,05:55:04.000,214,10975056,13045,0,1722491703,13023.36229641,212.80118031000166,53335.02543192001 2024-08-01,05:55:05.000,214,10975025,13125,0,1722491704,13023.018744599998,212.4980677200001,53334.93459936001 2024-08-01,05:55:06.000,214,10975031,12845,0,1722491705,13022.520257659991,212.15970948000177,53334.83677968001 2024-08-01,05:55:07.000,214,10975086,12885,0,1722491706,13021.97461654999,211.91298993000237,53334.7040244 2024-08-01,05:55:08.000,214,10975082,13085,0,1722491707,13021.469393300002,211.70151602999977,53334.4944108 2024-08-01,05:55:09.000,214,10975050,13005,0,1722491708,13021.00458791,211.30676474999927,53334.35466840001 2024-08-01,05:55:10.000,214,10975069,13005,0,1722491709,13020.492628350003,210.81332565000048,53334.08915784 2024-08-01,05:55:11.000,214,10975084,13045,0,1722491710,13019.86615152,210.26349350999953,53333.87255712 2024-08-01,05:55:12.000,214,10975123,13205,0,1722491711,13019.131893730002,209.69956310999987,53333.62800792 2024-08-01,05:55:13.000,214,10975046,13125,0,1722491712,13018.350481769994,209.12858358000085,53333.36948448 2024-08-01,05:55:14.000,214,10975099,13085,0,1722491713,13017.46802516,208.55055492000247,53333.05506408 2024-08-01,05:55:15.000,214,10975160,12885,0,1722491714,13016.720294749997,207.8385927900017,53332.71968232 2024-08-01,05:55:16.000,214,10975059,13085,0,1722491715,13016.10729054,207.12663066000096,53332.349364960006 2024-08-01,05:55:17.000,214,10975028,13005,0,1722491716,13015.494286330002,206.40761940000084,53332.00699608001 2024-08-01,05:55:18.000,214,10975110,13085,0,1722491717,13014.90149104999,205.73090292000416,53331.62270448001 2024-08-01,05:55:19.000,214,10975092,12965,0,1722491718,13014.362586249998,205.0823829600049,53331.273348480005 2024-08-01,05:55:20.000,214,10975107,13285,0,1722491719,13013.85062669,204.314027790002,53330.90303112 2024-08-01,05:55:21.000,214,10975051,13085,0,1722491720,13013.318458199989,203.4610830599995,53330.504765280006 2024-08-01,05:55:22.000,214,10975096,13045,0,1722491721,13012.927752219992,202.5940400699983,53330.20431912 2024-08-01,05:55:23.000,214,10975043,13085,0,1722491722,13012.537046239995,201.81158664000395,53329.84098888 2024-08-01,05:55:24.000,214,10975076,12925,0,1722491723,13012.132867639993,201.04323147000105,53329.4636844 2024-08-01,05:55:25.000,214,10975135,12965,0,1722491724,13011.816261070002,200.35241672999837,53329.12131552 2024-08-01,05:55:26.000,214,10975127,12605,0,1722491725,13011.546808669991,199.76028981000127,53328.806895120004 2024-08-01,05:55:27.000,214,10975120,12845,0,1722491726,13011.378400919995,199.33734201000334,53328.50644896 2024-08-01,05:55:28.000,214,10975125,13285,0,1722491727,13011.26388364999,198.97078725000028,53328.19202856 2024-08-01,05:55:29.000,214,10975129,13205,0,1722491728,13011.034849109994,198.540790320003,53327.89856952 2024-08-01,05:55:30.000,214,10975106,12765,0,1722491729,13010.879913979988,198.21653034000337,53327.7169044 2024-08-01,05:55:31.000,214,10975064,12845,0,1722491730,13010.556571100002,198.06849861000228,53327.486329440006 2024-08-01,05:55:32.000,214,10975086,13045,0,1722491731,13010.381427039996,197.91341775000183,53327.29069008001 2024-08-01,05:55:33.000,214,10975127,12965,0,1722491732,13010.280382389996,197.77948427999945,53327.10902496 2024-08-01,05:55:34.000,214,10975141,13045,0,1722491733,13010.17260143,197.56801038000413,53326.913385600004 2024-08-01,05:55:35.000,214,10975103,13125,0,1722491734,13010.03113892,197.39178212999832,53326.82255304 2024-08-01,05:55:36.000,214,10975076,12965,0,1722491735,13009.92335795999,197.36358561000088,53326.66883640001 2024-08-01,05:55:37.000,214,10975137,13045,0,1722491736,13009.795368069994,197.4622734299992,53326.58499096 2024-08-01,05:55:38.000,214,10975065,12885,0,1722491737,13009.734741279994,197.51866647000134,53326.480184160006 2024-08-01,05:55:39.000,214,10975079,13285,0,1722491738,13009.687587109998,197.57505951000348,53326.47319704001 2024-08-01,05:55:40.000,214,10975140,12885,0,1722491739,13009.620224009988,197.65964907000307,53326.40332584001 2024-08-01,05:55:41.000,214,10975079,13125,0,1722491740,13009.701059729989,197.81472993000352,53326.3194804 2024-08-01,05:55:42.000,214,10975112,12765,0,1722491741,13009.916621649994,197.92751601000055,53326.30550616001 2024-08-01,05:55:43.000,214,10975084,13005,0,1722491742,13010.25343715,198.06144948000292,53326.36839024 2024-08-01,05:55:44.000,214,10975144,13325,0,1722491743,13010.617197890002,198.2658742499989,53326.33345464001 2024-08-01,05:55:45.000,214,10975144,13085,0,1722491744,13011.115684829994,198.41390597999998,53326.48717128 2024-08-01,05:55:46.000,214,10975094,12925,0,1722491745,13011.634380700001,198.66062552999938,53326.61293944 2024-08-01,05:55:47.000,214,10975098,13165,0,1722491746,13012.186758119999,199.0342294200018,53326.71075912 2024-08-01,05:55:48.000,214,10975107,13085,0,1722491747,13012.75260816,199.49947200000315,53326.89242424 2024-08-01,05:55:49.000,214,10975116,12885,0,1722491748,13013.439711779989,200.01405849000002,53327.06710224 2024-08-01,05:55:50.000,214,10975119,13005,0,1722491749,13014.099870159996,200.51454671999818,53327.33959992001 2024-08-01,05:55:51.000,214,10975111,12925,0,1722491750,13014.665720199999,200.93044539000402,53327.605110480006 2024-08-01,05:55:52.000,214,10975110,13005,0,1722491751,13015.211361310001,201.3463440600026,53327.8566468 2024-08-01,05:55:53.000,214,10975092,13085,0,1722491752,13015.824365519999,201.6565057800035,53328.22696416001 2024-08-01,05:55:54.000,214,10975081,12965,0,1722491753,13016.511469140001,201.93142185000033,53328.5204232 2024-08-01,05:55:55.000,214,10975098,13285,0,1722491754,13017.225518,202.14289575000294,53328.91170192 2024-08-01,05:55:56.000,214,10975138,12925,0,1722491755,13017.851994830002,202.47420486000192,53329.22612232 2024-08-01,05:55:57.000,214,10975117,12965,0,1722491756,13018.58625262,202.82666135999898,53329.58246544 2024-08-01,05:55:58.000,214,10975094,13165,0,1722491757,13019.293565169988,203.1156756900018,53329.93880856 2024-08-01,05:55:59.000,214,10975154,13085,0,1722491758,13019.94025092999,203.40469002000464,53330.41393272 2024-08-01,05:56:00.000,214,10975127,12925,0,1722491759,13020.607145619993,203.74304826000298,53330.79123720001 2024-08-01,05:56:01.000,214,10975107,13125,0,1722491760,13021.132577799995,204.12370128000475,53331.21745152001 2024-08-01,05:56:02.000,214,10975082,13125,0,1722491761,13021.550229020002,204.55369821000204,53331.64366584 2024-08-01,05:56:03.000,214,10975106,13045,0,1722491762,13022.04197965,204.9343512300038,53332.05590592001 2024-08-01,05:56:04.000,214,10975094,12885,0,1722491763,13022.567411830001,205.24451295000472,53332.53801720001 2024-08-01,05:56:05.000,214,10975092,13045,0,1722491764,13023.045689839993,205.6110677100005,53332.94327016001 2024-08-01,05:56:06.000,214,10975134,13085,0,1722491765,13023.490286299995,205.9564750799982,53333.4114072 2024-08-01,05:56:07.000,214,10975127,12765,0,1722491766,13023.800156559992,206.3300789700006,53333.802685919996 2024-08-01,05:56:08.000,214,10975065,13125,0,1722491767,13024.042663719993,206.73892850999982,53334.193964640006 2024-08-01,05:56:09.000,214,10975076,13165,0,1722491768,13024.238016709998,207.0702376199988,53334.58524336 2024-08-01,05:56:10.000,214,10975098,12925,0,1722491769,13024.379479219999,207.19007283000246,53334.92761224 2024-08-01,05:56:11.000,214,10975105,13125,0,1722491770,13024.49399648999,207.2464658700046,53335.30491672 2024-08-01,05:56:12.000,214,10975081,13285,0,1722491771,13024.59504113999,207.27466239000205,53335.66824696 2024-08-01,05:56:13.000,214,10975079,13205,0,1722491772,13024.66240424,207.32400630000484,53335.9267704 2024-08-01,05:56:14.000,214,10975130,12965,0,1722491773,13024.68261317,207.42269412000314,53336.16433248 2024-08-01,05:56:15.000,214,10975152,12765,0,1722491774,13024.79713043999,207.58482411000296,53336.48574 2024-08-01,05:56:16.000,214,10975103,12805,0,1722491775,13024.985747120001,207.6764628000019,53336.758237680006 2024-08-01,05:56:17.000,214,10975100,13005,0,1722491776,13025.261935829993,207.7258067100047,53336.96086416 2024-08-01,05:56:18.000,214,10975081,13125,0,1722491777,13025.571806089989,207.71875757999806,53337.240348960004 2024-08-01,05:56:19.000,214,10975140,12965,0,1722491778,13025.95577575999,207.73285584000405,53337.49188528 2024-08-01,05:56:20.000,214,10975117,12885,0,1722491779,13026.380163289992,207.78219974999956,53337.70848600001 2024-08-01,05:56:21.000,214,10975123,13085,0,1722491780,13026.838232369999,207.90908409000258,53337.9879708 2024-08-01,05:56:22.000,214,10975136,13125,0,1722491781,13027.28282883,208.09941059999983,53338.19059728001 2024-08-01,05:56:23.000,214,10975125,13125,0,1722491782,13027.660062189992,208.20514755000477,53338.40719800001 2024-08-01,05:56:24.000,214,10975126,13005,0,1722491783,13027.909305659989,208.1699019000007,53338.64476008001 2024-08-01,05:56:25.000,214,10975102,12845,0,1722491784,13028.17875806,208.02891929999896,53338.88232216001 2024-08-01,05:56:26.000,214,10975090,12965,0,1722491785,13028.367374739995,207.88088756999787,53339.084948640004 2024-08-01,05:56:27.000,214,10975148,13205,0,1722491786,13028.508837249996,207.69761018999998,53339.25962664 2024-08-01,05:56:28.000,214,10975112,13005,0,1722491787,13028.609881899996,207.4649888999993,53339.46225312001 2024-08-01,05:56:29.000,214,10975089,12925,0,1722491788,13028.636827139992,207.2676132600027,53339.65090536001 2024-08-01,05:56:30.000,214,10975110,12925,0,1722491789,13028.697453929992,207.0208937100033,53339.81160912 2024-08-01,05:56:31.000,214,10975147,13005,0,1722491790,13028.737871789992,206.71778112000175,53339.993274240005 2024-08-01,05:56:32.000,214,10975128,12805,0,1722491791,13028.616618209991,206.42876678999892,53340.1190424 2024-08-01,05:56:33.000,214,10975133,13045,0,1722491792,13028.48189201,206.12565420000465,53340.23782344 2024-08-01,05:56:34.000,214,10975117,12765,0,1722491793,13028.246121159995,205.78729595999903,53340.34961736001 2024-08-01,05:56:35.000,214,10975094,12765,0,1722491794,13027.990141379989,205.42074120000325,53340.46141128 2024-08-01,05:56:36.000,214,10975160,12885,0,1722491795,13027.767843150003,204.9907442699987,53340.56621808001 2024-08-01,05:56:37.000,214,10975088,13085,0,1722491796,13027.545544920002,204.56779647000076,53340.58019232 2024-08-01,05:56:38.000,214,10975094,13005,0,1722491797,13027.316510379991,204.1659960600009,53340.678012 2024-08-01,05:56:39.000,214,10975085,12845,0,1722491798,13026.93927702,203.79944129999785,53340.6430764 2024-08-01,05:56:40.000,214,10975083,13285,0,1722491799,13026.548571040003,203.48223045000486,53340.69198624 2024-08-01,05:56:41.000,214,10975101,12885,0,1722491800,13026.252173399997,203.1509213399986,53340.65006352 2024-08-01,05:56:42.000,214,10975081,13045,0,1722491801,13025.847994799995,202.8901035300005,53340.678012 2024-08-01,05:56:43.000,214,10975101,13125,0,1722491802,13025.315826309998,202.6081383300043,53340.6430764 2024-08-01,05:56:44.000,214,10975096,12925,0,1722491803,13024.71629471999,202.38961530000233,53340.5732052 2024-08-01,05:56:45.000,214,10975081,12925,0,1722491804,13024.150444679988,202.2486327000006,53340.52429536 2024-08-01,05:56:46.000,214,10975142,13005,0,1722491805,13023.53744046999,202.11469922999822,53340.41948856001 2024-08-01,05:56:47.000,214,10975059,13045,0,1722491806,13022.890754710003,202.01601140999992,53340.328656000005 2024-08-01,05:56:48.000,214,10975074,12845,0,1722491807,13022.149760609995,201.91732359000162,53340.21686208 2024-08-01,05:56:49.000,214,10975077,13365,0,1722491808,13021.435711749997,201.86797967999883,53340.10506816001 2024-08-01,05:56:50.000,214,10975092,13005,0,1722491809,13020.802498609999,201.72699708000437,53339.9793 2024-08-01,05:56:51.000,214,10975108,12725,0,1722491810,13020.176021779997,201.53667056999984,53339.83257048 2024-08-01,05:56:52.000,214,10975058,12965,0,1722491811,13019.72468901,201.3815897099994,53339.62994400001 2024-08-01,05:56:53.000,214,10975113,12965,0,1722491812,13019.333983029988,201.1489684199987,53339.42731752 2024-08-01,05:56:54.000,214,10975088,12965,0,1722491813,13019.104948489992,200.99388755999826,53339.30853648 2024-08-01,05:56:55.000,214,10975053,13125,0,1722491814,13018.990431220001,200.8388066999978,53339.14783272001 2024-08-01,05:56:56.000,214,10975076,13285,0,1722491815,13019.064530629992,200.69782410000334,53338.98014184001 2024-08-01,05:56:57.000,214,10975076,13045,0,1722491816,13019.138630039997,200.6061854100044,53338.85437368 2024-08-01,05:56:58.000,214,10975103,13285,0,1722491817,13019.239674689998,200.59913627999777,53338.721618400006 2024-08-01,05:56:59.000,214,10975046,12765,0,1722491818,13019.408082439993,200.6414310600012,53338.651747200005 2024-08-01,05:57:00.000,214,10975042,13245,0,1722491819,13019.71795269999,200.676676709998,53338.581876000004 2024-08-01,05:57:01.000,214,10975071,12925,0,1722491820,13020.149076540001,200.75421713999822,53338.532966160004 2024-08-01,05:57:02.000,214,10975083,12925,0,1722491821,13020.714926579989,200.81765930999973,53338.50501768001 2024-08-01,05:57:03.000,214,10975072,12965,0,1722491822,13021.307721860001,200.85995409000316,53338.47706920001 2024-08-01,05:57:04.000,214,10975099,12725,0,1722491823,13021.981352859999,200.94454365000274,53338.50501768001 2024-08-01,05:57:05.000,214,10975071,12845,0,1722491824,13022.688665410002,201.06437885999912,53338.58886312 2024-08-01,05:57:06.000,214,10975092,12925,0,1722491825,13023.40271427,201.1983123300015,53338.69366992001 2024-08-01,05:57:07.000,214,10975064,12965,0,1722491826,13024.271698259989,201.26880363000237,53338.79148960001 2024-08-01,05:57:08.000,214,10975115,12725,0,1722491827,13025.154154869997,201.43798275000154,53338.938219120006 2024-08-01,05:57:09.000,214,10975093,12965,0,1722491828,13025.949039449995,201.61421100000007,53339.084948640004 2024-08-01,05:57:10.000,214,10975040,13085,0,1722491829,13026.683297239993,201.84683229000075,53339.37840768 2024-08-01,05:57:11.000,214,10975052,13285,0,1722491830,13027.316510379991,202.051257060004,53339.588021280004 2024-08-01,05:57:12.000,214,10975059,12925,0,1722491831,13027.882360419993,202.1992887899978,53339.83257048 2024-08-01,05:57:13.000,214,10975087,12885,0,1722491832,13028.306747949995,202.2486327000006,53340.05615832001 2024-08-01,05:57:14.000,214,10975063,12925,0,1722491833,13028.717662859992,202.22043618000316,53340.328656000005 2024-08-01,05:57:15.000,214,10975039,12845,0,1722491834,13029.202677179994,202.12879749000422,53340.5732052 2024-08-01,05:57:16.000,214,10975041,13045,0,1722491835,13029.667482569996,201.95961836999777,53340.80378016001 2024-08-01,05:57:17.000,214,10975073,13245,0,1722491836,13030.037979619992,201.88207794000482,53341.12518768 2024-08-01,05:57:18.000,214,10975099,12845,0,1722491837,13030.273750469998,201.74109534000308,53341.34877552 2024-08-01,05:57:19.000,214,10975096,13245,0,1722491838,13030.354586189998,201.56486709000455,53341.57935048 2024-08-01,05:57:20.000,214,10975064,12965,0,1722491839,13030.327640949989,201.37454058000003,53341.7959512 2024-08-01,05:57:21.000,214,10975075,12845,0,1722491840,13030.213123679998,201.1137227700019,53341.99857768001 2024-08-01,05:57:22.000,214,10975092,13085,0,1722491841,13029.909989729997,200.75421713999822,53342.14530720001 2024-08-01,05:57:23.000,214,10975073,13165,0,1722491842,13029.63380101999,200.4299571599986,53342.340946560005 2024-08-01,05:57:24.000,214,10975052,12965,0,1722491843,13029.276776589999,200.0845497900009,53342.438766240004 2024-08-01,05:57:25.000,214,10975089,12805,0,1722491844,13029.067950979988,199.7884863299987,53342.52959880001 2024-08-01,05:57:26.000,214,10975075,13045,0,1722491845,13028.818707509992,199.45717721999972,53342.627418480006 2024-08-01,05:57:27.000,214,10975108,13245,0,1722491846,13028.576200349991,199.11176985000202,53342.68331544 2024-08-01,05:57:28.000,214,10975102,13005,0,1722491847,13028.37411104999,198.73111683000025,53342.80209648 2024-08-01,05:57:29.000,214,10975164,12925,0,1722491848,13028.17875806,198.3434146799991,53342.83004496 2024-08-01,05:57:30.000,214,10975128,13085,0,1722491849,13028.07097709999,198.05440035000356,53342.89991616 2024-08-01,05:57:31.000,214,10975091,13085,0,1722491850,13027.929514589989,197.8852212300044,53342.92087752 2024-08-01,05:57:32.000,214,10975117,12965,0,1722491851,13027.713952669998,197.85702470999968,53342.941838880004 2024-08-01,05:57:33.000,214,10975097,13285,0,1722491852,13027.17504786999,197.89227036000375,53342.948826 2024-08-01,05:57:34.000,214,10975071,12965,0,1722491853,13026.737187719998,197.9204668800012,53342.96978736 2024-08-01,05:57:35.000,214,10975104,12845,0,1722491854,13026.272382329997,197.84997558000032,53342.99074872 2024-08-01,05:57:36.000,214,10975084,12925,0,1722491855,13025.767159079995,197.66669820000243,53342.99074872 2024-08-01,05:57:37.000,214,10975031,13085,0,1722491856,13025.255199519997,197.4763716899979,53342.892929040005 2024-08-01,05:57:38.000,214,10975106,12925,0,1722491857,13024.86449354,197.30719256999873,53342.85799344 2024-08-01,05:57:39.000,214,10975066,13085,0,1722491858,13024.62198638,197.12391519000084,53342.76017376 2024-08-01,05:57:40.000,214,10975102,13165,0,1722491859,13024.547886969995,197.02522737000254,53342.71126392 2024-08-01,05:57:41.000,214,10975086,13085,0,1722491860,13024.53441434999,196.9335886800036,53342.606457120004 2024-08-01,05:57:42.000,214,10975075,13045,0,1722491861,13024.60177745,196.94063781000295,53342.58549576 2024-08-01,05:57:43.000,214,10975123,12765,0,1722491862,13024.60177745,196.94063781000295,53342.51562456 2024-08-01,05:57:44.000,214,10975111,12965,0,1722491863,13024.588304829995,197.03932563000126,53342.48068896001 2024-08-01,05:57:45.000,214,10975102,13125,0,1722491864,13024.5007328,197.12391519000084,53342.438766240004 2024-08-01,05:57:46.000,214,10975099,12885,0,1722491865,13024.39295183999,197.16620997000427,53342.41081776001 2024-08-01,05:57:47.000,214,10975062,12965,0,1722491866,13024.426633389994,197.12391519000084,53342.44575336 2024-08-01,05:57:48.000,214,10975107,12805,0,1722491867,13024.648931619995,197.00407998000446,53342.43177912001 2024-08-01,05:57:49.000,214,10975136,12925,0,1722491868,13024.979010809991,196.83490085999802,53342.46671472 2024-08-01,05:57:50.000,214,10975063,12765,0,1722491869,13025.450552509988,196.77850782000314,53342.48767608 2024-08-01,05:57:51.000,214,10975037,12925,0,1722491870,13025.868203729995,196.77145869000378,53342.55056016001 2024-08-01,05:57:52.000,214,10975085,12965,0,1722491871,13026.258909709992,196.65162348000013,53342.62043136001 2024-08-01,05:57:53.000,214,10975138,12925,0,1722491872,13026.669824619989,196.4401495800048,53342.73222528 2024-08-01,05:57:54.000,214,10975111,13285,0,1722491873,13027.01337642999,196.18638089999877,53342.844019200005 2024-08-01,05:57:55.000,214,10975091,13005,0,1722491874,13027.249147279996,195.9537596099981,53342.92786464 2024-08-01,05:57:56.000,214,10975108,12725,0,1722491875,13027.249147279996,195.7070400599987,53343.10254264001 2024-08-01,05:57:57.000,214,10975092,13045,0,1722491876,13027.01337642999,195.4603205099993,53343.179400960005 2024-08-01,05:57:58.000,214,10975141,13045,0,1722491877,13026.602461519993,195.1290114000003,53343.25625928 2024-08-01,05:57:59.000,214,10975107,13045,0,1722491878,13026.218491849992,194.7695057700039,53343.37504032 2024-08-01,05:58:00.000,214,10975093,13165,0,1722491879,13025.888412659995,194.4100001400002,53343.43093728 2024-08-01,05:58:01.000,214,10975106,13005,0,1722491880,13025.430343579988,193.95885582000483,53343.41696304001 2024-08-01,05:58:02.000,214,10975100,12765,0,1722491881,13024.952065569996,193.43017107000196,53343.4029888 2024-08-01,05:58:03.000,214,10975058,12845,0,1722491882,13024.54115066,192.78870024000207,53343.396001680005 2024-08-01,05:58:04.000,214,10975086,12965,0,1722491883,13024.150444679988,192.1613276700009,53343.29119488001 2024-08-01,05:58:05.000,214,10975118,13165,0,1722491884,13023.753002389996,191.4211690200027,53343.24927216001 2024-08-01,05:58:06.000,214,10975118,12925,0,1722491885,13023.23430651999,190.81494383999961,53343.0885684 2024-08-01,05:58:07.000,214,10975081,13005,0,1722491886,13022.560675519991,190.27920996000466,53343.0186972 2024-08-01,05:58:08.000,214,10975074,13005,0,1722491887,13021.934198689989,189.72232869000436,53342.8789548 2024-08-01,05:58:09.000,214,10975080,12885,0,1722491888,13021.402030199992,189.17954568000278,53342.676328320005 2024-08-01,05:58:10.000,214,10975081,13045,0,1722491889,13021.02479684,188.72135223000078,53342.55056016001 2024-08-01,05:58:11.000,214,10975090,13005,0,1722491890,13020.748608129994,188.27020790999813,53342.32697232 2024-08-01,05:58:12.000,214,10975103,13205,0,1722491891,13020.593672999988,187.896604020003,53342.15229432 2024-08-01,05:58:13.000,214,10975094,13125,0,1722491892,13020.452210490002,187.52300013000058,53341.956654960006 2024-08-01,05:58:14.000,214,10975129,13205,0,1722491893,13020.196230709997,187.12119972000073,53341.788964080006 2024-08-01,05:58:15.000,214,10975077,13005,0,1722491894,13019.953723549996,186.74759582999832,53341.61428608001 2024-08-01,05:58:16.000,214,10975114,13165,0,1722491895,13019.77857948999,186.4515323700034,53341.41864672 2024-08-01,05:58:17.000,214,10975111,13125,0,1722491896,13019.563017569999,186.12022326000442,53341.22999448001 2024-08-01,05:58:18.000,214,10975100,12965,0,1722491897,13019.468709229994,185.83825806000095,53341.14614904 2024-08-01,05:58:19.000,214,10975132,13085,0,1722491898,13019.502390779999,185.65498068000306,53340.9574968 2024-08-01,05:58:20.000,214,10975055,12965,0,1722491899,13019.603435429999,185.45055590999982,53340.79679304 2024-08-01,05:58:21.000,214,10975158,13085,0,1722491900,13019.751634249995,185.26022940000257,53340.615127920006 2024-08-01,05:58:22.000,214,10975083,13245,0,1722491901,13019.953723549996,185.0628537599987,53340.51032112 2024-08-01,05:58:23.000,214,10975098,12965,0,1722491902,13020.297275359997,184.830232469998,53340.38455296 2024-08-01,05:58:24.000,214,10975142,12925,0,1722491903,13020.81597122999,184.61170944000332,53340.30769464 2024-08-01,05:58:25.000,214,10975091,13045,0,1722491904,13021.280776619991,184.37203902000329,53340.22384920001 2024-08-01,05:58:26.000,214,10975140,12885,0,1722491905,13021.711900460003,184.15351599000132,53340.230836320006 2024-08-01,05:58:27.000,214,10975091,13045,0,1722491906,13022.028507029994,183.90679644000193,53340.21686208 2024-08-01,05:58:28.000,214,10975115,13125,0,1722491907,13022.30469574,183.66007689000253,53340.27275904001 2024-08-01,05:58:29.000,214,10975127,12925,0,1722491908,13022.648247550002,183.469750379998,53340.23782344 2024-08-01,05:58:30.000,214,10975107,13045,0,1722491909,13023.012008289988,183.24417822000396,53340.25179768001 2024-08-01,05:58:31.000,214,10975102,13205,0,1722491910,13023.4229232,183.03975345000072,53340.33564312 2024-08-01,05:58:32.000,214,10975127,13245,0,1722491911,13023.941619069992,182.87057433000155,53340.38455296 2024-08-01,05:58:33.000,214,10975089,12965,0,1722491912,13024.41316076999,182.58860912999808,53340.426475680004 2024-08-01,05:58:34.000,214,10975143,12845,0,1722491913,13024.72303103,182.29254567000316,53340.48237264 2024-08-01,05:58:35.000,214,10975131,13125,0,1722491914,13025.039637599992,181.98943308000162,53340.615127920006 2024-08-01,05:58:36.000,214,10975101,13045,0,1722491915,13025.315826309998,181.665173100002,53340.62910216 2024-08-01,05:58:37.000,214,10975115,13205,0,1722491916,13025.61222394999,181.3550113800011,53340.761857440004 2024-08-01,05:58:38.000,214,10975137,13245,0,1722491917,13025.85473110999,181.0096040100034,53340.831728640005 2024-08-01,05:58:39.000,214,10975152,12925,0,1722491918,13026.050084099996,180.60075447000418,53340.880638480005 2024-08-01,05:58:40.000,214,10975105,13085,0,1722491919,13026.238700779992,180.1707575399996,53341.01339376 2024-08-01,05:58:41.000,214,10975128,13045,0,1722491920,13026.521625799993,179.73371148000297,53341.1321748 2024-08-01,05:58:42.000,214,10975126,12885,0,1722491921,13026.750660339989,179.29666541999904,53341.167110400005 2024-08-01,05:58:43.000,214,10975101,13125,0,1722491922,13027.107684769995,178.8596193600024,53341.27890432001 2024-08-01,05:58:44.000,214,10975108,12845,0,1722491923,13027.451236579996,178.4648680800019,53341.40467248001 2024-08-01,05:58:45.000,214,10975170,12845,0,1722491924,13027.889096729989,178.07716593000077,53341.502492160005 2024-08-01,05:58:46.000,214,10975120,13085,0,1722491925,13028.407792599995,177.7247094300037,53341.621273200006 2024-08-01,05:58:47.000,214,10975138,13245,0,1722491926,13028.913015849997,177.37930205999874,53341.76101560001 2024-08-01,05:58:48.000,214,10975088,13005,0,1722491927,13029.222886109994,177.07618947000446,53341.9706292 2024-08-01,05:58:49.000,214,10975127,12885,0,1722491928,13029.485602199995,176.86471557000186,53342.124345840006 2024-08-01,05:58:50.000,214,10975086,13125,0,1722491929,13029.728109359996,176.7589786200042,53342.26408824001 2024-08-01,05:58:51.000,214,10975082,13125,0,1722491930,13030.044715930002,176.62504515000182,53342.424792 2024-08-01,05:58:52.000,214,10975114,13165,0,1722491931,13030.421949289994,176.4488169000033,53342.627418480006 2024-08-01,05:58:53.000,214,10975085,13045,0,1722491932,13030.79918265,176.30783430000156,53342.85799344 2024-08-01,05:58:54.000,214,10975088,12845,0,1722491933,13031.371768999998,176.21619561000261,53343.0186972 2024-08-01,05:58:55.000,214,10975080,12925,0,1722491934,13031.87699225,176.17390082999918,53343.1933752 2024-08-01,05:58:56.000,214,10975070,12885,0,1722491935,13032.281170850001,176.1175077900043,53343.43093728 2024-08-01,05:58:57.000,214,10975081,12925,0,1722491936,13032.530414319997,175.9906234500013,53343.682473600005 2024-08-01,05:58:58.000,214,10975092,12965,0,1722491937,13032.624722660003,175.9412795399985,53343.88510008 2024-08-01,05:58:59.000,214,10975069,12925,0,1722491938,13032.550623249997,175.9060338900017,53344.09471368 2024-08-01,05:59:00.000,214,10975122,12965,0,1722491939,13032.476523839992,175.891935630003,53344.283365920004 2024-08-01,05:59:01.000,214,10975113,13365,0,1722491940,13032.436105979992,175.9060338900017,53344.43708256 2024-08-01,05:59:02.000,214,10975092,13445,0,1722491941,13032.335061329992,175.91308302000107,53344.61176056001 2024-08-01,05:59:03.000,214,10975134,13365,0,1722491942,13032.07908155,175.9412795399985,53344.751502959996 2024-08-01,05:59:04.000,214,10975075,12765,0,1722491943,13031.7759476,176.03291823000473,53344.9401552 2024-08-01,05:59:05.000,214,10975152,13045,0,1722491944,13031.425659480003,176.0540656200028,53345.05194912 2024-08-01,05:59:06.000,214,10975137,12965,0,1722491945,13030.83960051,176.0258690999981,53345.10085896 2024-08-01,05:59:07.000,214,10975088,12885,0,1722491946,13030.435421909999,176.01177083999937,53345.18470440001 2024-08-01,05:59:08.000,214,10975121,12965,0,1722491947,13030.125551650002,176.03291823000473,53345.191691520005 2024-08-01,05:59:09.000,214,10975127,12845,0,1722491948,13029.950407589997,176.09636039999896,53345.28252408001 2024-08-01,05:59:10.000,214,10975084,13085,0,1722491949,13029.862835560001,176.1386551800024,53345.3244468 2024-08-01,05:59:11.000,214,10975101,12965,0,1722491950,13029.748318289996,176.1386551800024,53345.33143392001 2024-08-01,05:59:12.000,214,10975155,12965,0,1722491951,13029.61359208999,176.01881996999873,53345.37335664 2024-08-01,05:59:13.000,214,10975134,12765,0,1722491952,13029.485602199995,175.96242693000386,53345.38733088 2024-08-01,05:59:14.000,214,10975068,12885,0,1722491953,13029.49907482,175.88488650000363,53345.38034376001 2024-08-01,05:59:15.000,214,10975065,12765,0,1722491954,13029.734845669991,175.7791495499987,53345.37335664 2024-08-01,05:59:16.000,214,10975089,12925,0,1722491955,13030.192914749998,175.6804617300004,53345.38733088 2024-08-01,05:59:17.000,214,10975106,12725,0,1722491956,13030.81265526999,175.7439039000019,53345.36636952 2024-08-01,05:59:18.000,214,10975100,12765,0,1722491957,13031.445868409988,175.70865824999782,53345.52008616001 2024-08-01,05:59:19.000,214,10975111,13165,0,1722491958,13031.95109165999,175.7439039000019,53345.54104752 2024-08-01,05:59:20.000,214,10975103,13005,0,1722491959,13032.429369669997,175.75095303000126,53345.694764160005 2024-08-01,05:59:21.000,214,10975124,13245,0,1722491960,13033.001956019994,175.71570738000446,53345.743674000005 2024-08-01,05:59:22.000,214,10975098,12925,0,1722491961,13033.702532260002,175.68751085999975,53345.93931336 2024-08-01,05:59:23.000,214,10975098,13005,0,1722491962,13034.59846149,175.6452160800036,53346.11399136 2024-08-01,05:59:24.000,214,10975091,12805,0,1722491963,13035.57522644,175.71570738000446,53346.33059208 2024-08-01,05:59:25.000,214,10975031,13005,0,1722491964,13036.60588186999,175.78619867999805,53346.58911552 2024-08-01,05:59:26.000,214,10975111,12925,0,1722491965,13037.616328369993,175.98357432000194,53346.8965488 2024-08-01,05:59:27.000,214,10975093,12765,0,1722491966,13038.545939149997,176.06111475000216,53347.21795632 2024-08-01,05:59:28.000,214,10975110,12765,0,1722491967,13039.502495169996,176.1175077900043,53347.53237672001 2024-08-01,05:59:29.000,214,10975098,12765,0,1722491968,13040.499469049995,176.21619561000261,53347.93762968 2024-08-01,05:59:30.000,214,10975072,13245,0,1722491969,13041.54359709999,176.3642273400037,53348.28698568 2024-08-01,05:59:31.000,214,10975041,12965,0,1722491970,13042.614670389994,176.462915160002,53348.78307120001 2024-08-01,05:59:32.000,214,10975066,13125,0,1722491971,13043.598171649988,176.66029079999862,53349.216272640006 2024-08-01,05:59:33.000,214,10975104,13165,0,1722491972,13044.561463979997,176.81537165999907,53349.73331952 2024-08-01,05:59:34.000,214,10975026,13085,0,1722491973,13045.42371165999,177.0056981700036,53350.20844368 2024-08-01,05:59:35.000,214,10975046,12965,0,1722491974,13046.137760519989,177.16077903000405,53350.68356784 2024-08-01,05:59:36.000,214,10975118,13165,0,1722491975,13046.757501039996,177.29471249999915,53351.179653360006 2024-08-01,05:59:37.000,214,10975088,13085,0,1722491976,13047.357032629989,177.37930205999874,53351.75259720001 2024-08-01,05:59:38.000,214,10975044,13045,0,1722491977,13048.104763039992,177.37930205999874,53352.2416956 2024-08-01,05:59:39.000,214,10975090,13045,0,1722491978,13048.82554821,177.27356511000107,53352.72380688 2024-08-01,05:59:40.000,214,10975098,13125,0,1722491979,13049.478970279997,177.1043859900019,53353.219892400004 2024-08-01,05:59:41.000,214,10975077,12965,0,1722491980,13050.14586497,176.94930513000145,53353.743926400006 2024-08-01,05:59:42.000,214,10975054,12845,0,1722491981,13050.678033459997,176.75192949000484,53354.21905056001 2024-08-01,05:59:43.000,214,10975123,12725,0,1722491982,13051.25735611999,176.58979949999775,53354.6871876 2024-08-01,05:59:44.000,214,10975048,13125,0,1722491983,13051.850151400002,176.3853747300018,53355.064492080004 2024-08-01,05:59:45.000,214,10975073,13285,0,1722491984,13052.429474059994,176.14570431000175,53355.54660336 2024-08-01,05:59:46.000,214,10975074,12845,0,1722491985,13052.975115169997,175.86373910999828,53355.96583056001 2024-08-01,05:59:47.000,214,10975110,13165,0,1722491986,13053.291721739988,175.5324299999993,53356.39204488 2024-08-01,05:59:48.000,214,10975090,12965,0,1722491987,13053.62180093,175.1376787199988,53356.83223344001 2024-08-01,05:59:49.000,214,10975075,12805,0,1722491988,13053.92493488,174.77817309000238,53357.23049928 2024-08-01,05:59:50.000,214,10975049,13165,0,1722491989,13054.295431929997,174.41161832999933,53357.59382952001 2024-08-01,05:59:51.000,214,10975096,12805,0,1722491990,13054.699610529999,174.10145660999842,53357.985108240006 2024-08-01,05:59:52.000,214,10975063,13045,0,1722491991,13054.908436139995,173.83358967000095,53358.33446424 2024-08-01,05:59:53.000,214,10975026,13285,0,1722491992,13055.110525439995,173.57277186000283,53358.76766568001 2024-08-01,05:59:54.000,214,10975069,13005,0,1722491993,13055.20483378,173.25556101000257,53359.089073200004 2024-08-01,05:59:55.000,214,10975084,13085,0,1722491994,13055.231779019996,172.96654667999974,53359.4034936 2024-08-01,05:59:56.000,214,10975069,12965,0,1722491995,13055.218306399991,172.65638495999883,53359.73887536 2024-08-01,05:59:57.000,214,10975060,13165,0,1722491996,13055.191361159996,172.38851802000136,53360.095218480004 2024-08-01,05:59:58.000,214,10975079,13085,0,1722491997,13055.110525439995,172.17704411999875,53360.36771616 2024-08-01,05:59:59.000,214,10975082,12965,0,1722491998,13054.92190876,171.91622631000064,53360.61226536001 2024-08-01,06:00:00.000,214,10975041,13325,0,1722491999,13054.706346839994,171.65540850000252,53360.89175016 2024-08-01,06:00:01.000,214,10975108,13045,0,1722492000,13054.463839679993,171.40868895000312,53361.122325120006 2024-08-01,06:00:02.000,214,10975045,12845,0,1722492001,13054.302168239992,171.13377287999901,53361.27604176 2024-08-01,06:00:03.000,214,10975070,13045,0,1722492002,13054.106815250001,170.89410245999898,53361.457706880006 2024-08-01,06:00:04.000,214,10975027,12685,0,1722492003,13053.91819856999,170.689677690003,53361.653346240004 2024-08-01,06:00:05.000,214,10975074,12885,0,1722492004,13053.73631819999,170.56984247999935,53361.78610152001 2024-08-01,06:00:06.000,214,10975068,12885,0,1722492005,13053.527492589994,170.4288598800049,53361.88392120001 2024-08-01,06:00:07.000,214,10975058,12925,0,1722492006,13053.177204469997,170.3160738000006,53362.00270224001 2024-08-01,06:00:08.000,214,10975046,13085,0,1722492007,13052.860597899991,170.2173859800023,53362.12148328001 2024-08-01,06:00:09.000,214,10975059,13285,0,1722492008,13052.510309779995,170.09755076999863,53362.14943176001 2024-08-01,06:00:10.000,214,10975110,13085,0,1722492009,13052.247593689994,169.8860768700033,53362.25423856 2024-08-01,06:00:11.000,214,10975030,13125,0,1722492010,13052.052240700003,169.6746029700007,53362.21930296001 2024-08-01,06:00:12.000,214,10975072,13165,0,1722492011,13052.018559149998,169.47017820000474,53362.26122568 2024-08-01,06:00:13.000,214,10975089,13125,0,1722492012,13052.011822840002,169.32214647000364,53362.28917416001 2024-08-01,06:00:14.000,214,10975022,12925,0,1722492013,13052.052240700003,169.22345864999807,53362.31712264001 2024-08-01,06:00:15.000,214,10975063,13005,0,1722492014,13052.025295459993,169.2164095199987,53362.38000672 2024-08-01,06:00:16.000,214,10975032,13045,0,1722492015,13051.991613910002,169.1177217000004,53362.42192944 2024-08-01,06:00:17.000,214,10975044,12845,0,1722492016,13052.052240700003,169.0824760500036,53362.45686504001 2024-08-01,06:00:18.000,214,10975107,13045,0,1722492017,13052.160021659998,168.97673909999867,53362.50577488001 2024-08-01,06:00:19.000,214,10975098,12925,0,1722492018,13052.254329999989,168.96264083999995,53362.58263320001 2024-08-01,06:00:20.000,214,10975072,13045,0,1722492019,13052.40252882,168.9555917100006,53362.63853016 2024-08-01,06:00:21.000,214,10975019,13005,0,1722492020,13052.45641929999,169.02608301000146,53362.70840136 2024-08-01,06:00:22.000,214,10975062,13045,0,1722492021,13052.45641929999,169.07542692000425,53362.72237560001 2024-08-01,06:00:23.000,214,10975038,13045,0,1722492022,13052.341902029999,169.17411474000255,53362.848143760006 2024-08-01,06:00:24.000,214,10975067,13045,0,1722492023,13052.267802619994,169.25165517000278,53362.86910512001 2024-08-01,06:00:25.000,214,10975122,12965,0,1722492024,13052.133076419988,169.32214647000364,53362.88307936 2024-08-01,06:00:26.000,214,10975049,13285,0,1722492025,13051.877096639997,169.3150973400043,53362.89006648001 2024-08-01,06:00:27.000,214,10975039,13125,0,1722492026,13051.600907929991,169.37853950999852,53362.91102784 2024-08-01,06:00:28.000,214,10975072,12925,0,1722492027,13051.45944541999,169.4631290699981,53362.827182400004 2024-08-01,06:00:29.000,214,10975041,13125,0,1722492028,13051.37860969999,169.44903080999939,53362.91801496001 2024-08-01,06:00:30.000,214,10975102,13045,0,1722492029,13051.27756504999,169.47017820000474,53362.82019528001 2024-08-01,06:00:31.000,214,10975051,13165,0,1722492030,13051.149575159994,169.51952211000025,53362.848143760006 2024-08-01,06:00:32.000,214,10975088,13045,0,1722492031,13051.008112649994,169.56181689000368,53362.78525968 2024-08-01,06:00:33.000,214,10975059,13245,0,1722492032,13050.826232279993,169.56181689000368,53362.79923392001 2024-08-01,06:00:34.000,214,10975061,13085,0,1722492033,13050.731923940002,169.58296428000176,53362.778272560005 2024-08-01,06:00:35.000,214,10975089,13165,0,1722492034,13050.556779879997,169.48427646000346,53362.72237560001 2024-08-01,06:00:36.000,214,10975097,13005,0,1722492035,13050.428789990001,169.30804820999765,53362.680452880006 2024-08-01,06:00:37.000,214,10975107,13085,0,1722492036,13050.28059116999,169.15296735000447,53362.610581680005 2024-08-01,06:00:38.000,214,10975065,13205,0,1722492037,13050.30753641,169.02608301000146,53362.57564608 2024-08-01,06:00:39.000,214,10975098,13125,0,1722492038,13050.3681632,168.99083736000466,53362.54071048 2024-08-01,06:00:40.000,214,10975080,13045,0,1722492039,13050.469207850001,168.99083736000466,53362.512762000006 2024-08-01,06:00:41.000,214,10975098,13085,0,1722492040,13050.428789990001,168.99788649000402,53362.491800640004 2024-08-01,06:00:42.000,214,10975073,13005,0,1722492041,13050.3681632,168.97673909999867,53362.491800640004 2024-08-01,06:00:43.000,214,10975039,13205,0,1722492042,13050.273854859995,168.96264083999995,53362.44987792 2024-08-01,06:00:44.000,214,10975131,13085,0,1722492043,13050.24017330999,168.98378822999803,53362.40096808 2024-08-01,06:00:45.000,214,10975082,13125,0,1722492044,13050.10544711,168.99788649000402,53362.38000672 2024-08-01,06:00:46.000,214,10975101,13285,0,1722492045,13049.970720909994,169.00493562000338,53362.31712264001 2024-08-01,06:00:47.000,214,10975033,12925,0,1722492046,13049.788840539994,168.98378822999803,53362.31013552 2024-08-01,06:00:48.000,214,10975089,12805,0,1722492047,13049.674323269988,168.88510040999972,53362.24026432 2024-08-01,06:00:49.000,214,10975099,12765,0,1722492048,13049.431816110002,168.81460910999886,53362.18436736 2024-08-01,06:00:50.000,214,10975073,13205,0,1722492049,13049.297089909996,168.71592129000055,53362.11449616 2024-08-01,06:00:51.000,214,10975084,13125,0,1722492050,13049.115209539996,168.64542998999968,53362.009689360006 2024-08-01,06:00:52.000,214,10975118,12885,0,1722492051,13048.87943868999,168.65247911999904,53361.960779520006 2024-08-01,06:00:53.000,214,10975058,13045,0,1722492052,13048.623458909999,168.5890369500048,53361.9188568 2024-08-01,06:00:54.000,214,10975079,12965,0,1722492053,13048.434842229988,168.4762508700005,53361.821037120004 2024-08-01,06:00:55.000,214,10975145,13165,0,1722492054,13048.232752930002,168.3634647900035,53361.73020456 2024-08-01,06:00:56.000,214,10975138,13005,0,1722492055,13048.118235659997,168.18723653999768,53361.674307600006 2024-08-01,06:00:57.000,214,10975064,12805,0,1722492056,13047.976773149996,168.07445046000066,53361.56251368 2024-08-01,06:00:58.000,214,10975090,13365,0,1722492057,13047.90941005,167.94756611999765,53361.49962960001 2024-08-01,06:00:59.000,214,10975089,12765,0,1722492058,13047.94982791,167.89822221000213,53361.42975840001 2024-08-01,06:01:00.000,214,10975084,13085,0,1722492059,13048.077817799996,167.86297655999806,53361.36687432 2024-08-01,06:01:01.000,214,10975080,13285,0,1722492060,13048.306852339992,167.83478004000062,53361.269054640004 2024-08-01,06:01:02.000,214,10975062,13165,0,1722492061,13048.583041049998,167.71494483000424,53361.220144800005 2024-08-01,06:01:03.000,214,10975037,13005,0,1722492062,13048.87943868999,167.5739622300025,53361.14328648001 2024-08-01,06:01:04.000,214,10975083,12765,0,1722492063,13049.155627399996,167.3483900700012,53361.14328648001 2024-08-01,06:01:05.000,214,10975110,13125,0,1722492064,13049.303826219992,167.15806356000394,53361.15726072 2024-08-01,06:01:06.000,214,10975069,12925,0,1722492065,13049.377925629997,166.9042948799979,53361.11533800001 2024-08-01,06:01:07.000,214,10975072,12965,0,1722492066,13049.505915519992,166.66462445999787,53361.052453920005 2024-08-01,06:01:08.000,214,10975038,13085,0,1722492067,13049.613696480003,166.4108557799991,53360.99655696001 2024-08-01,06:01:09.000,214,10975073,12805,0,1722492068,13049.640641719998,166.10774319000484,53360.99655696001 2024-08-01,06:01:10.000,214,10975028,12965,0,1722492069,13049.660850649998,165.79758147000393,53360.954634240006 2024-08-01,06:01:11.000,214,10975040,12765,0,1722492070,13049.714741129988,165.46627235999767,53360.89873728 2024-08-01,06:01:12.000,214,10975095,12965,0,1722492071,13049.768631609993,165.1984054200002,53360.884763040005 2024-08-01,06:01:13.000,214,10975058,12845,0,1722492072,13049.809049469994,164.97283325999888,53360.814891840004 2024-08-01,06:01:14.000,214,10975104,13045,0,1722492073,13049.903357809999,164.59218024000438,53360.786943360006 2024-08-01,06:01:15.000,214,10975128,12765,0,1722492074,13049.97745721999,164.20447809000325,53360.765982000004 2024-08-01,06:01:16.000,214,10975111,12765,0,1722492075,13050.071765559995,163.8520215899989,53360.7310464 2024-08-01,06:01:17.000,214,10975031,13005,0,1722492076,13050.22670069,163.61235116999887,53360.67514944 2024-08-01,06:01:18.000,214,10975077,12805,0,1722492077,13050.361426889991,163.33038597000268,53360.65418808 2024-08-01,06:01:19.000,214,10975055,12645,0,1722492078,13050.496153089996,163.07661729000392,53360.68213656 2024-08-01,06:01:20.000,214,10975058,12845,0,1722492079,13050.637615599997,162.81579947999853,53360.63322672 2024-08-01,06:01:21.000,214,10975124,13125,0,1722492080,13050.758869179997,162.51973602000362,53360.64021384001 2024-08-01,06:01:22.000,214,10975064,13285,0,1722492081,13050.920540619998,162.28006560000358,53360.60527824 2024-08-01,06:01:23.000,214,10975123,13165,0,1722492082,13051.048530509994,162.07564083000034,53360.68912368001 2024-08-01,06:01:24.000,214,10975105,12765,0,1722492083,13051.15631146999,161.8994125800018,53360.67514944 2024-08-01,06:01:25.000,214,10975076,13005,0,1722492084,13051.23714718999,161.75138085000071,53360.7310464 2024-08-01,06:01:26.000,214,10975136,12685,0,1722492085,13051.30451029,161.69498780999857,53360.765982000004 2024-08-01,06:01:27.000,214,10975071,12765,0,1722492086,13051.351664459995,161.6738404200005,53360.82187896 2024-08-01,06:01:28.000,214,10975116,13245,0,1722492087,13051.311246599995,161.74433172000136,53360.814891840004 2024-08-01,06:01:29.000,214,10975093,13085,0,1722492088,13051.23714718999,161.7725282399988,53360.8707888 2024-08-01,06:01:30.000,214,10975115,12965,0,1722492089,13051.102420989999,161.82892128000094,53360.92668576001 2024-08-01,06:01:31.000,214,10975104,12765,0,1722492090,13050.960958479998,161.82892128000094,53361.003544080006 2024-08-01,06:01:32.000,214,10975105,13285,0,1722492091,13050.812759660002,161.8007247600035,53361.03149256 2024-08-01,06:01:33.000,214,10975064,13085,0,1722492092,13050.651088220002,161.84301953999966,53361.08738952 2024-08-01,06:01:34.000,214,10975112,13045,0,1722492093,13050.583725119992,161.89236345000245,53361.08738952 2024-08-01,06:01:35.000,214,10975125,12605,0,1722492094,13050.475944159996,161.8853143200031,53361.16424784001 2024-08-01,06:01:36.000,214,10975121,13005,0,1722492095,13050.30753641,161.91351084000053,53361.17822208 2024-08-01,06:01:37.000,214,10975096,12725,0,1722492096,13050.02461139,161.85711779999838,53361.1852092 2024-08-01,06:01:38.000,214,10975093,13085,0,1722492097,13049.768631609993,161.87826519000373,53361.23411904 2024-08-01,06:01:39.000,214,10975113,13285,0,1722492098,13049.431816110002,161.89236345000245,53361.2550804 2024-08-01,06:01:40.000,214,10975094,13045,0,1722492099,13049.10847323,161.95580562000396,53361.269054640004 2024-08-01,06:01:41.000,214,10975094,12925,0,1722492100,13048.933329169995,161.99105127000075,53361.21315768001 2024-08-01,06:01:42.000,214,10975103,12925,0,1722492101,13048.812075589994,162.04039518000354,53361.27604176 2024-08-01,06:01:43.000,214,10975078,13005,0,1722492102,13048.650404149994,162.1461321300012,53361.220144800005 2024-08-01,06:01:44.000,214,10975109,13165,0,1722492103,13048.448314849993,162.21662343000207,53361.171234960006 2024-08-01,06:01:45.000,214,10975073,12965,0,1722492104,13048.266434479992,162.32236037999974,53361.15726072 2024-08-01,06:01:46.000,214,10975127,13005,0,1722492105,13047.963300529991,162.3928516800006,53361.09437664001 2024-08-01,06:01:47.000,214,10975089,13085,0,1722492106,13047.70732075,162.33645863999845,53361.07341528001 2024-08-01,06:01:48.000,214,10975118,13525,0,1722492107,13047.417659419989,162.30121299000166,53361.03847968 2024-08-01,06:01:49.000,214,10975127,13005,0,1722492108,13047.208833809993,162.25186907999887,53360.99655696001 2024-08-01,06:01:50.000,214,10975107,12845,0,1722492109,13047.074107610002,162.2448199499995,53360.89175016 2024-08-01,06:01:51.000,214,10975106,12925,0,1722492110,13046.898963549997,162.23777082000015,53360.85681456001 2024-08-01,06:01:52.000,214,10975092,12965,0,1722492111,13046.69013794,162.18842691000464,53360.77296912 2024-08-01,06:01:53.000,214,10975132,13045,0,1722492112,13046.42742185,162.1461321300012,53360.64021384001 2024-08-01,06:01:54.000,214,10975060,12845,0,1722492113,13046.097342659988,162.11793561000377,53360.598291120004 2024-08-01,06:01:55.000,214,10975074,13045,0,1722492114,13045.868308119992,162.03334605000418,53360.53540704 2024-08-01,06:01:56.000,214,10975107,13125,0,1722492115,13045.605592029991,161.94170735999796,53360.416626 2024-08-01,06:01:57.000,214,10975107,12965,0,1722492116,13045.30919439,161.7866265000048,53360.36072904 2024-08-01,06:01:58.000,214,10975102,12925,0,1722492117,13045.073423539994,161.57515260000218,53360.29085784 2024-08-01,06:01:59.000,214,10975127,12885,0,1722492118,13044.857861619988,161.3777769599983,53360.19303816 2024-08-01,06:02:00.000,214,10975129,12885,0,1722492119,13044.743344349998,161.18745045000105,53360.095218480004 2024-08-01,06:02:01.000,214,10975090,13045,0,1722492120,13044.622090769997,160.947780030001,53359.94150184001 2024-08-01,06:02:02.000,214,10975080,12925,0,1722492121,13044.581672909997,160.71515874000033,53359.829707920006 2024-08-01,06:02:03.000,214,10975099,13005,0,1722492122,13044.541255049997,160.56007787999988,53359.76682384 2024-08-01,06:02:04.000,214,10975139,13125,0,1722492123,13044.554727670002,160.40499701999943,53359.66900416 2024-08-01,06:02:05.000,214,10975088,12885,0,1722492124,13044.595145530002,160.24286702999962,53359.60612008001 2024-08-01,06:02:06.000,214,10975083,12885,0,1722492125,13044.689453869993,160.1300809500026,53359.51528752001 2024-08-01,06:02:07.000,214,10975096,12805,0,1722492126,13044.790498519993,159.98909835000086,53359.43144208 2024-08-01,06:02:08.000,214,10975111,13085,0,1722492127,13044.851125309993,159.84106661999976,53359.34759664001 2024-08-01,06:02:09.000,214,10975129,13005,0,1722492128,13044.952169959994,159.77762444999826,53359.2637512 2024-08-01,06:02:10.000,214,10975082,13285,0,1722492129,13045.019533059989,159.67893662999995,53359.24977696001 2024-08-01,06:02:11.000,214,10975131,13085,0,1722492130,13045.18120449999,159.62959272000444,53359.207854240005 2024-08-01,06:02:12.000,214,10975090,13005,0,1722492131,13045.43044797,159.5520522900042,53359.16593152 2024-08-01,06:02:13.000,214,10975103,13085,0,1722492132,13045.659482509996,159.53090489999886,53359.089073200004 2024-08-01,06:02:14.000,214,10975127,12925,0,1722492133,13045.955880150002,159.5238557699995,53359.1240088 2024-08-01,06:02:15.000,214,10975097,12925,0,1722492134,13046.312904579994,159.5731996800023,53359.17291864 2024-08-01,06:02:16.000,214,10975140,13005,0,1722492135,13046.595829599995,159.59434707000037,53359.20086712001 2024-08-01,06:02:17.000,214,10975108,13005,0,1722492136,13046.845073069991,159.65074011000252,53359.20086712001 2024-08-01,06:02:18.000,214,10975127,13205,0,1722492137,13046.986535579992,159.74237880000146,53359.256764080004 2024-08-01,06:02:19.000,214,10975054,12925,0,1722492138,13047.107789159993,159.8199192300017,53359.29169968 2024-08-01,06:02:20.000,214,10975105,12805,0,1722492139,13047.242515359998,159.87631227000384,53359.34759664001 2024-08-01,06:02:21.000,214,10975111,12845,0,1722492140,13047.383977869998,159.87631227000384,53359.43842920001 2024-08-01,06:02:22.000,214,10975107,13045,0,1722492141,13047.444604659999,159.86221400999784,53359.52926176 2024-08-01,06:02:23.000,214,10975090,12925,0,1722492142,13047.58606717,159.80582097000297,53359.55721024 2024-08-01,06:02:24.000,214,10975150,13325,0,1722492143,13047.70058443999,159.7353296700021,53359.5781716 2024-08-01,06:02:25.000,214,10975114,12925,0,1722492144,13047.855519569996,159.5731996800023,53359.59913296 2024-08-01,06:02:26.000,214,10975116,13285,0,1722492145,13048.017191009996,159.46746273000463,53359.70393976001 2024-08-01,06:02:27.000,214,10975138,13125,0,1722492146,13048.286643409992,159.34762752000097,53359.73887536 2024-08-01,06:02:28.000,214,10975102,13045,0,1722492147,13048.562832119998,159.22074317999795,53359.76682384 2024-08-01,06:02:29.000,214,10975119,13045,0,1722492148,13048.79860296999,159.1150062300003,53359.85066928001 2024-08-01,06:02:30.000,214,10975093,13005,0,1722492149,13049.00069226999,159.016318410002,53359.892592 2024-08-01,06:02:31.000,214,10975086,12925,0,1722492150,13049.202781569991,158.9035323299977,53359.948488960006 2024-08-01,06:02:32.000,214,10975128,13045,0,1722492151,13049.344244079992,158.84009016000346,53359.997398800006 2024-08-01,06:02:33.000,214,10975127,12845,0,1722492152,13049.472233970002,158.7202549499998,53360.01836016001 2024-08-01,06:02:34.000,214,10975119,13125,0,1722492153,13049.546333379993,158.64271451999957,53360.08823136001 2024-08-01,06:02:35.000,214,10975115,12965,0,1722492154,13049.559805999997,158.54402670000127,53360.10919272001 2024-08-01,06:02:36.000,214,10975097,13365,0,1722492155,13049.465497659992,158.45238801000232,53360.15810256001 2024-08-01,06:02:37.000,214,10975134,13205,0,1722492156,13049.324035149992,158.29730715000187,53360.15810256001 2024-08-01,06:02:38.000,214,10975106,13125,0,1722492157,13049.10847323,158.226815850001,53360.13714120001 2024-08-01,06:02:39.000,214,10975137,12965,0,1722492158,13048.812075589994,158.20566846000293,53360.12316696 2024-08-01,06:02:40.000,214,10975091,13125,0,1722492159,13048.448314849993,158.18452107000485,53360.13015408 2024-08-01,06:02:41.000,214,10975094,13125,0,1722492160,13047.990245770001,158.08583324999927,53360.01836016001 2024-08-01,06:02:42.000,214,10975075,12885,0,1722492161,13047.511967759994,157.97304717000225,53359.99041168001 2024-08-01,06:02:43.000,214,10975127,12765,0,1722492162,13046.952854030002,157.70518023000477,53359.92054048001 2024-08-01,06:02:44.000,214,10975109,13165,0,1722492163,13046.454367089995,157.40911677000258,53359.82272080001 2024-08-01,06:02:45.000,214,10975047,12805,0,1722492164,13045.962616459998,157.1271515699991,53359.6480428 2024-08-01,06:02:46.000,214,10975075,12885,0,1722492165,13045.46412951999,156.88748114999908,53359.52227464 2024-08-01,06:02:47.000,214,10975131,12765,0,1722492166,13044.958906269989,156.6689581200044,53359.34759664001 2024-08-01,06:02:48.000,214,10975085,12965,0,1722492167,13044.500837189997,156.40109117999964,53359.17291864 2024-08-01,06:02:49.000,214,10975030,12885,0,1722492168,13043.955196079994,156.14732250000088,53358.93535656001 2024-08-01,06:02:50.000,214,10975115,12725,0,1722492169,13043.436500210002,155.93584859999828,53358.78862704 2024-08-01,06:02:51.000,214,10975064,13365,0,1722492170,13042.93127696,155.83716077999998,53358.537090720005 2024-08-01,06:02:52.000,214,10975101,13045,0,1722492171,13042.506889429998,155.71027644000424,53358.33446424 2024-08-01,06:02:53.000,214,10975119,13085,0,1722492172,13042.001666179996,155.57634297000186,53358.09690216001 2024-08-01,06:02:54.000,214,10975083,13045,0,1722492173,13041.53012448,155.46355689000484,53357.817417360005 2024-08-01,06:02:55.000,214,10975071,12925,0,1722492174,13041.112473259993,155.34372168000118,53357.579855280004 2024-08-01,06:02:56.000,214,10975064,13005,0,1722492175,13040.647667869991,155.2238864700048,53357.3772288 2024-08-01,06:02:57.000,214,10975074,12845,0,1722492176,13040.135708309994,155.13224777999858,53357.09075688001 2024-08-01,06:02:58.000,214,10975083,12925,0,1722492177,13039.704584469997,155.06880561000435,53356.83922056 2024-08-01,06:02:59.000,214,10975115,13285,0,1722492178,13039.26672431999,154.95601953000005,53356.594671360006 2024-08-01,06:03:00.000,214,10975079,12925,0,1722492179,13038.876018339994,154.85028258000239,53356.357109280005 2024-08-01,06:03:01.000,214,10975105,12845,0,1722492180,13038.518993910002,154.68815259000257,53356.09858584 2024-08-01,06:03:02.000,214,10975136,12805,0,1722492181,13038.12828792999,154.5824156400049,53355.82608816001 2024-08-01,06:03:03.000,214,10975107,12925,0,1722492182,13037.724109329989,154.4907769499987,53355.60948744001 2024-08-01,06:03:04.000,214,10975091,13285,0,1722492183,13037.353612279992,154.4555313000019,53355.3858996 2024-08-01,06:03:05.000,214,10975088,12765,0,1722492184,13036.93596106,154.4907769499987,53355.09244056 2024-08-01,06:03:06.000,214,10975021,13125,0,1722492185,13036.471155669999,154.5189734700034,53354.84090424001 2024-08-01,06:03:07.000,214,10975061,13005,0,1722492186,13036.073713379992,154.50487521000468,53354.62430352001 2024-08-01,06:03:08.000,214,10975071,12845,0,1722492187,13035.622380609995,154.52602260000276,53354.40770280001 2024-08-01,06:03:09.000,214,10975065,12885,0,1722492188,13035.245147249989,154.63175955000042,53354.18411496 2024-08-01,06:03:10.000,214,10975085,12965,0,1722492189,13034.874650199992,154.82208605999767,53353.95354000001 2024-08-01,06:03:11.000,214,10975092,13325,0,1722492190,13034.483944219995,154.99831431000348,53353.75091352 2024-08-01,06:03:12.000,214,10975125,13205,0,1722492191,13034.012402519998,155.12519864999922,53353.506364320005 2024-08-01,06:03:13.000,214,10975027,12845,0,1722492192,13033.480234030001,155.25208299000224,53353.26880224 2024-08-01,06:03:14.000,214,10975104,12925,0,1722492193,13032.961538159994,155.33667255000182,53353.10111136 2024-08-01,06:03:15.000,214,10975088,13005,0,1722492194,13032.429369669997,155.4071638500027,53352.8705364 2024-08-01,06:03:16.000,214,10975046,13285,0,1722492195,13031.863519629995,155.44945862999884,53352.66092280001 2024-08-01,06:03:17.000,214,10975101,13125,0,1722492196,13031.284196970002,155.4565077599982,53352.43733496 2024-08-01,06:03:18.000,214,10975113,13005,0,1722492197,13030.765501099995,155.5199499299997,53352.12291456 2024-08-01,06:03:19.000,214,10975071,12925,0,1722492198,13030.347849879989,155.61863774999802,53351.91330096 2024-08-01,06:03:20.000,214,10975078,12805,0,1722492199,13029.950407589997,155.7173255700036,53351.73862296 2024-08-01,06:03:21.000,214,10975125,12885,0,1722492200,13029.60011947,155.80191513000318,53351.50106088 2024-08-01,06:03:22.000,214,10975061,12965,0,1722492201,13029.317194449999,155.80896426000254,53351.18664048 2024-08-01,06:03:23.000,214,10975031,13045,0,1722492202,13029.148786699989,155.7666694799991,53351.00497536001 2024-08-01,06:03:24.000,214,10975089,13045,0,1722492203,13028.987115260003,155.7666694799991,53350.76741328001 2024-08-01,06:03:25.000,214,10975067,13125,0,1722492204,13028.879334299992,155.78781687000446,53350.5647868 2024-08-01,06:03:26.000,214,10975055,12965,0,1722492205,13028.805234890002,155.85830816999805,53350.341198960006 2024-08-01,06:03:27.000,214,10975059,13245,0,1722492206,13028.771553339997,156.00633989999915,53350.11761112 2024-08-01,06:03:28.000,214,10975080,12885,0,1722492207,13028.737871789992,156.16846988999896,53349.94293312 2024-08-01,06:03:29.000,214,10975007,13125,0,1722492208,13028.764817030002,156.28830510000262,53349.768255120005 2024-08-01,06:03:30.000,214,10975014,13045,0,1722492209,13028.751344409997,156.3728946600022,53349.64248696001 2024-08-01,06:03:31.000,214,10975065,13085,0,1722492210,13028.791762269997,156.49272986999858,53349.43986048 2024-08-01,06:03:32.000,214,10975105,12965,0,1722492211,13028.859125369992,156.57731942999817,53349.32107944 2024-08-01,06:03:33.000,214,10975062,12765,0,1722492212,13029.000587879993,156.69715464000183,53349.22325976 2024-08-01,06:03:34.000,214,10975099,12885,0,1722492213,13029.054478359998,156.866333760001,53349.11845296001 2024-08-01,06:03:35.000,214,10975095,12805,0,1722492214,13029.074687289998,157.07075853000424,53349.05556888 2024-08-01,06:03:36.000,214,10975069,12965,0,1722492215,13029.061214669993,157.25403591000213,53348.93678784 2024-08-01,06:03:37.000,214,10975092,12965,0,1722492216,13029.148786699989,157.43731329000002,53348.887878 2024-08-01,06:03:38.000,214,10975066,12965,0,1722492217,13029.209413489989,157.69108196999878,53348.811019680004 2024-08-01,06:03:39.000,214,10975130,12965,0,1722492218,13029.27004027999,157.90255587000138,53348.79005832 2024-08-01,06:03:40.000,214,10975087,13005,0,1722492219,13029.31045813999,158.0787841199999,53348.72717424 2024-08-01,06:03:41.000,214,10975055,12605,0,1722492220,13029.283512899994,158.18452107000485,53348.67127728 2024-08-01,06:03:42.000,214,10975094,13085,0,1722492221,13029.229622419989,158.3255036699993,53348.60140608 2024-08-01,06:03:43.000,214,10975111,12925,0,1722492222,13029.108368839989,158.4241914900049,53348.55249624 2024-08-01,06:03:44.000,214,10975124,13125,0,1722492223,13029.027533119988,158.52992844000255,53348.51057352 2024-08-01,06:03:45.000,214,10975088,13045,0,1722492224,13028.993851569998,158.6215671300015,53348.426728080005 2024-08-01,06:03:46.000,214,10975075,12925,0,1722492225,13028.966906330003,158.69205843000236,53348.31493416 2024-08-01,06:03:47.000,214,10975136,13005,0,1722492226,13028.906279540002,158.75550060000387,53348.27999856001 2024-08-01,06:03:48.000,214,10975093,13125,0,1722492227,13028.744608100002,158.79074625000067,53348.161217520006 2024-08-01,06:03:49.000,214,10975084,12925,0,1722492228,13028.670508689996,158.84713929000281,53348.13326904001 2024-08-01,06:03:50.000,214,10975067,12765,0,1722492229,13028.562727730001,158.85418842000217,53348.00051376 2024-08-01,06:03:51.000,214,10975071,13005,0,1722492230,13028.44147415,158.79074625000067,53347.9096812 2024-08-01,06:03:52.000,214,10975118,13045,0,1722492231,13028.40105629,158.74140233999788,53347.83282288 2024-08-01,06:03:53.000,214,10975079,13165,0,1722492232,13028.32022057,158.7484514700045,53347.72102896 2024-08-01,06:03:54.000,214,10975083,12685,0,1722492233,13028.326956879995,158.69910756000172,53347.61622216 2024-08-01,06:03:55.000,214,10975083,13325,0,1722492234,13028.19223067999,158.60041974000342,53347.49744112 2024-08-01,06:03:56.000,214,10975102,12845,0,1722492235,13028.064240789994,158.50173191999784,53347.44853128 2024-08-01,06:03:57.000,214,10975126,12925,0,1722492236,13027.956459829998,158.33255279999867,53347.26686616 2024-08-01,06:03:58.000,214,10975109,13125,0,1722492237,13027.835206249998,158.099931509998,53347.16904648 2024-08-01,06:03:59.000,214,10975045,12965,0,1722492238,13027.687007430002,157.87435935000394,53347.02930408001 2024-08-01,06:04:00.000,214,10975078,12965,0,1722492239,13027.626380640002,157.66288545000134,53346.847638960004 2024-08-01,06:04:01.000,214,10975079,12925,0,1722492240,13027.545544920002,157.4232150300013,53346.77078064001 2024-08-01,06:04:02.000,214,10975080,13125,0,1722492241,13027.511863369997,157.24698678000277,53346.59610264 2024-08-01,06:04:03.000,214,10975081,13125,0,1722492242,13027.424291340001,157.05666026999825,53346.43539888001 2024-08-01,06:04:04.000,214,10975071,12845,0,1722492243,13027.404082410001,156.85223550000228,53346.2327724 2024-08-01,06:04:05.000,214,10975102,12965,0,1722492244,13027.296301449991,156.71125290000055,53346.12097848001 2024-08-01,06:04:06.000,214,10975058,12765,0,1722492245,13027.168311559995,156.54912291000073,53345.93232624001 2024-08-01,06:04:07.000,214,10975102,13005,0,1722492246,13027.148102629995,156.36584553000284,53345.82053232 2024-08-01,06:04:08.000,214,10975082,12885,0,1722492247,13027.01337642999,156.18256814999768,53345.66681568001 2024-08-01,06:04:09.000,214,10975104,12845,0,1722492248,13026.87191391999,156.00633989999915,53345.50611192 2024-08-01,06:04:10.000,214,10975098,12845,0,1722492249,13026.737187719998,155.90765208000084,53345.408292240005 2024-08-01,06:04:11.000,214,10975093,13125,0,1722492250,13026.656351999998,155.78076773999783,53345.21964 2024-08-01,06:04:12.000,214,10975072,12925,0,1722492251,13026.541834729993,155.62568688000465,53345.09387184001 2024-08-01,06:04:13.000,214,10975085,13005,0,1722492252,13026.353218049997,155.44945862999884,53344.96111656 2024-08-01,06:04:14.000,214,10975111,12845,0,1722492253,13026.050084099996,155.31552516000374,53344.79342568 2024-08-01,06:04:15.000,214,10975097,13045,0,1722492254,13025.639169189999,155.21683733999816,53344.66067040001 2024-08-01,06:04:16.000,214,10975083,13125,0,1722492255,13025.221517969992,155.18864082000073,53344.569837840005 2024-08-01,06:04:17.000,214,10975096,12965,0,1722492256,13024.72303103,155.18864082000073,53344.3811856 2024-08-01,06:04:18.000,214,10975108,12965,0,1722492257,13024.224544089993,155.24503386000288,53344.2414432 2024-08-01,06:04:19.000,214,10975086,12925,0,1722492258,13023.66543036,155.23093560000416,53344.05279096 2024-08-01,06:04:20.000,214,10975096,13165,0,1722492259,13023.173679729989,155.13929690999794,53343.94099704001 2024-08-01,06:04:21.000,214,10975137,13085,0,1722492260,13022.735819579997,155.05470734999835,53343.72439632001 2024-08-01,06:04:22.000,214,10975105,13165,0,1722492261,13022.39900407999,155.14634604000457,53343.50779560001 2024-08-01,06:04:23.000,214,10975095,13285,0,1722492262,13022.12281537,155.2097882099988,53343.35407896 2024-08-01,06:04:24.000,214,10975126,12845,0,1722492263,13021.866835589994,155.2943777699984,53343.130491120006 2024-08-01,06:04:25.000,214,10975068,13045,0,1722492264,13021.684955219993,155.37191819999862,53342.99773584 2024-08-01,06:04:26.000,214,10975115,13005,0,1722492265,13021.455920679997,155.44945862999884,53342.76017376 2024-08-01,06:04:27.000,214,10975164,13005,0,1722492266,13021.327930790001,155.61863774999802,53342.5645344 2024-08-01,06:04:28.000,214,10975114,12885,0,1722492267,13021.294249239996,155.7525712200004,53342.46671472 2024-08-01,06:04:29.000,214,10975114,13125,0,1722492268,13021.220149829991,155.90765208000084,53342.34793368 2024-08-01,06:04:30.000,214,10975092,13165,0,1722492269,13021.193204589996,156.16846988999896,53342.13133296 2024-08-01,06:04:31.000,214,10975090,12805,0,1722492270,13021.294249239996,156.33764900999813,53341.92870648001 2024-08-01,06:04:32.000,214,10975096,13365,0,1722492271,13021.307721860001,156.46453335000115,53341.80293832 2024-08-01,06:04:33.000,214,10975100,12965,0,1722492272,13021.402030199992,156.62666334000096,53341.68415728 2024-08-01,06:04:34.000,214,10975101,13045,0,1722492273,13021.462656989992,156.78879333000077,53341.57935048 2024-08-01,06:04:35.000,214,10975086,13125,0,1722492274,13021.462656989992,156.90862854000443,53341.44659520001 2024-08-01,06:04:36.000,214,10975126,13205,0,1722492275,13021.455920679997,157.0778076600036,53341.334801280005 2024-08-01,06:04:37.000,214,10975082,13205,0,1722492276,13021.314458169996,157.30337981999764,53341.22999448001 2024-08-01,06:04:38.000,214,10975107,12965,0,1722492277,13021.18646828,157.5712467600024,53341.12518768 2024-08-01,06:04:39.000,214,10975108,12925,0,1722492278,13020.930488499995,157.88845761000266,53341.00640664 2024-08-01,06:04:40.000,214,10975130,13005,0,1722492279,13020.667772409994,158.12107890000334,53340.86666424 2024-08-01,06:04:41.000,214,10975050,13285,0,1722492280,13020.411792630002,158.25501236999844,53340.7478832 2024-08-01,06:04:42.000,214,10975106,12845,0,1722492281,13020.196230709997,158.34665106000466,53340.5732052 2024-08-01,06:04:43.000,214,10975118,13005,0,1722492282,13020.014350339996,158.45943714000168,53340.4334628 2024-08-01,06:04:44.000,214,10975079,12885,0,1722492283,13019.71795269999,158.5722232199987,53340.28673328 2024-08-01,06:04:45.000,214,10975129,13005,0,1722492284,13019.394609819989,158.76254973000323,53340.091093920004 2024-08-01,06:04:46.000,214,10975066,12965,0,1722492285,13019.030849080002,158.89648319999833,53339.97231288 2024-08-01,06:04:47.000,214,10975076,12765,0,1722492286,13018.62667048,158.9317288500024,53339.727763680006 2024-08-01,06:04:48.000,214,10975119,13005,0,1722492287,13018.276382359989,158.97402362999856,53339.539111440004 2024-08-01,06:04:49.000,214,10975107,13125,0,1722492288,13017.979984719997,159.016318410002,53339.31552360001 2024-08-01,06:04:50.000,214,10975068,13005,0,1722492289,13017.703796009991,158.98107275999791,53339.16879408 2024-08-01,06:04:51.000,214,10975080,13045,0,1722492290,13017.4276073,159.016318410002,53338.93123200001 2024-08-01,06:04:52.000,214,10975088,12965,0,1722492291,13017.19857275999,159.05156405999878,53338.756554 2024-08-01,06:04:53.000,214,10975080,13005,0,1722492292,13016.949329289993,159.00222015000327,53338.51899192 2024-08-01,06:04:54.000,214,10975093,12885,0,1722492293,13016.753976300002,158.98812189000455,53338.35130104 2024-08-01,06:04:55.000,214,10975095,12885,0,1722492294,13016.524941759992,159.0938588400022,53338.148674560005 2024-08-01,06:04:56.000,214,10975109,13125,0,1722492295,13016.26896198,159.15025188000436,53337.911112480004 2024-08-01,06:04:57.000,214,10975102,13005,0,1722492296,13016.012982199994,159.24893970000267,53337.70848600001 2024-08-01,06:04:58.000,214,10975093,13205,0,1722492297,13015.804156589998,159.33352926000225,53337.47092392001 2024-08-01,06:04:59.000,214,10975121,12965,0,1722492298,13015.568385739993,159.43221708000056,53337.23336184001 2024-08-01,06:05:00.000,214,10975073,12485,0,1722492299,13015.271988100001,159.46746273000463,53337.044709600006 2024-08-01,06:05:01.000,214,10975039,12965,0,1722492300,13015.016008319995,159.4886101200027,53336.82112176 2024-08-01,06:05:02.000,214,10975080,12805,0,1722492301,13014.692665439994,159.46746273000463,53336.57657256 2024-08-01,06:05:03.000,214,10975103,12765,0,1722492302,13014.403004109998,159.5520522900042,53336.311062 2024-08-01,06:05:04.000,214,10975147,13085,0,1722492303,13014.106606469992,159.587297940001,53336.136384000005 2024-08-01,06:05:05.000,214,10975044,13125,0,1722492304,13013.76979097,159.65074011000252,53335.86388632001 2024-08-01,06:05:06.000,214,10975077,13205,0,1722492305,13013.54075642999,159.6718875000006,53335.61933712 2024-08-01,06:05:07.000,214,10975066,13045,0,1722492306,13013.284776649998,159.71418228000402,53335.416710640005 2024-08-01,06:05:08.000,214,10975103,12725,0,1722492307,13013.102896279997,159.69303488999867,53335.179148560004 2024-08-01,06:05:09.000,214,10975072,13005,0,1722492308,13012.921015909997,159.65074011000252,53334.89267664 2024-08-01,06:05:10.000,214,10975041,13045,0,1722492309,13012.766080779991,159.587297940001,53334.72498576 2024-08-01,06:05:11.000,214,10975123,12885,0,1722492310,13012.62461826999,159.460413599998,53334.46646232 2024-08-01,06:05:12.000,214,10975107,12965,0,1722492311,13012.510101,159.2771362200001,53334.21492600001 2024-08-01,06:05:13.000,214,10975067,13045,0,1722492312,13012.355165869994,159.12205535999965,53334.01928664001 2024-08-01,06:05:14.000,214,10975066,12925,0,1722492313,13012.334956939994,158.98107275999791,53333.858582880006 2024-08-01,06:05:15.000,214,10975053,13445,0,1722492314,13012.180021809989,158.80484450999938,53333.54416248001 2024-08-01,06:05:16.000,214,10975076,12685,0,1722492315,13012.139603949989,158.64271451999957,53333.34852312001 2024-08-01,06:05:17.000,214,10975118,12725,0,1722492316,13012.052031919993,158.4241914900049,53333.07602544 2024-08-01,06:05:18.000,214,10975051,12965,0,1722492317,13012.011614059993,158.14222629000142,53332.87339896001 2024-08-01,06:05:19.000,214,10975073,12765,0,1722492318,13012.018350369988,157.8814084800033,53332.628849759996 2024-08-01,06:05:20.000,214,10975085,12805,0,1722492319,13012.052031919993,157.55009937000432,53332.398274800005 2024-08-01,06:05:21.000,214,10975062,12765,0,1722492320,13012.085713469998,157.29633068999829,53332.1886612 2024-08-01,06:05:22.000,214,10975117,12805,0,1722492321,13012.052031919993,157.0143654900021,53332.0489188 2024-08-01,06:05:23.000,214,10975100,12765,0,1722492322,13011.991405129993,156.7183020299999,53331.74847264001 2024-08-01,06:05:24.000,214,10975032,13245,0,1722492323,13011.822997379997,156.48568073999922,53331.53885904 2024-08-01,06:05:25.000,214,10975071,12885,0,1722492324,13011.654589630001,156.18256814999768,53331.33623256001 2024-08-01,06:05:26.000,214,10975097,13045,0,1722492325,13011.439027709996,155.92879946999892,53331.16854168001 2024-08-01,06:05:27.000,214,10975029,13005,0,1722492326,13011.33124675,155.79486600000382,53330.937966720005 2024-08-01,06:05:28.000,214,10975066,12805,0,1722492327,13011.35145568,155.72437470000295,53330.74931448 2024-08-01,06:05:29.000,214,10975070,12845,0,1722492328,13011.4322914,155.6679816600008,53330.56066224 2024-08-01,06:05:30.000,214,10975124,13045,0,1722492329,13011.51312712,155.59749035999994,53330.45585544001 2024-08-01,06:05:31.000,214,10975063,13005,0,1722492330,13011.688271179992,155.54814645000442,53330.3021388 2024-08-01,06:05:32.000,214,10975089,13245,0,1722492331,13011.870151549992,155.505851670001,53330.12047368001 2024-08-01,06:05:33.000,214,10975085,13045,0,1722492332,13011.924042029998,155.4565077599982,53330.00867976 2024-08-01,06:05:34.000,214,10975079,13125,0,1722492333,13011.944250959998,155.43536037000013,53329.882911600005 2024-08-01,06:05:35.000,214,10975072,12805,0,1722492334,13012.045295609998,155.46355689000484,53329.813040400004 2024-08-01,06:05:36.000,214,10975092,12845,0,1722492335,13012.139603949989,155.4706060200042,53329.72220784 2024-08-01,06:05:37.000,214,10975082,12925,0,1722492336,13012.32148431999,155.4565077599982,53329.65233664 2024-08-01,06:05:38.000,214,10975077,13165,0,1722492337,13012.56399147999,155.43536037000013,53329.547529840005 2024-08-01,06:05:39.000,214,10975023,13165,0,1722492338,13012.75260816,155.4706060200042,53329.449710160006 2024-08-01,06:05:40.000,214,10975066,12925,0,1722492339,13013.028796869992,155.44240949999948,53329.428748800005 2024-08-01,06:05:41.000,214,10975118,13085,0,1722492340,13013.244358789998,155.4706060200042,53329.34490336 2024-08-01,06:05:42.000,214,10975104,12805,0,1722492341,13013.412766539994,155.4565077599982,53329.330929120006 2024-08-01,06:05:43.000,214,10975064,12765,0,1722492342,13013.58117428999,155.44240949999948,53329.31695488 2024-08-01,06:05:44.000,214,10975061,13445,0,1722492343,13013.796736209995,155.39306559000397,53329.261057920005 2024-08-01,06:05:45.000,214,10975054,12965,0,1722492344,13014.079661229996,155.33667255000182,53329.261057920005 2024-08-01,06:05:46.000,214,10975038,13365,0,1722492345,13014.470367209993,155.23798473000352,53329.22612232 2024-08-01,06:05:47.000,214,10975060,12685,0,1722492346,13014.76676485,155.21683733999816,53329.309967760004 2024-08-01,06:05:48.000,214,10975116,12885,0,1722492347,13015.143998209991,155.10405126000114,53329.25407080001 2024-08-01,06:05:49.000,214,10975066,13205,0,1722492348,13015.581858359998,154.99126518000412,53329.31695488 2024-08-01,06:05:50.000,214,10975039,13005,0,1722492349,13015.952355409994,154.87142997000046,53329.40778744 2024-08-01,06:05:51.000,214,10975095,13445,0,1722492350,13016.32285245999,154.68815259000257,53329.45669728 2024-08-01,06:05:52.000,214,10975083,13125,0,1722492351,13016.780921539998,154.4907769499987,53329.45669728 2024-08-01,06:05:53.000,214,10975057,13085,0,1722492352,13017.313090029995,154.32864695999888,53329.56849120001 2024-08-01,06:05:54.000,214,10975050,13125,0,1722492353,13017.710532320001,154.20176262000314,53329.62438816 2024-08-01,06:05:55.000,214,10975093,13045,0,1722492354,13018.155128779988,154.1101239300042,53329.75714344001 2024-08-01,06:05:56.000,214,10975011,12845,0,1722492355,13018.592988929995,154.0255343700046,53329.77810480001 2024-08-01,06:05:57.000,214,10975012,13245,0,1722492356,13018.997167529997,153.94094480999775,53329.95976992 2024-08-01,06:05:58.000,214,10975064,12925,0,1722492357,13019.441763989998,153.92684654999903,53330.02964112 2024-08-01,06:05:59.000,214,10975111,12925,0,1722492358,13019.84594259,153.85635524999816,53330.14143504001 2024-08-01,06:06:00.000,214,10975052,13085,0,1722492359,13020.357902149997,153.8493061199988,53330.28816456001 2024-08-01,06:06:01.000,214,10975074,13205,0,1722492360,13020.88333433,153.82815873000072,53330.35104864 2024-08-01,06:06:02.000,214,10975089,13005,0,1722492361,13021.341403409991,153.8775026400035,53330.504765280006 2024-08-01,06:06:03.000,214,10975095,13125,0,1722492362,13021.738845699998,153.8775026400035,53330.6864304 2024-08-01,06:06:04.000,214,10975066,12765,0,1722492363,13022.1430243,153.9620922000031,53330.85412128 2024-08-01,06:06:05.000,214,10975054,12805,0,1722492364,13022.500048729991,154.01848523999797,53331.07770912001 2024-08-01,06:06:06.000,214,10975102,12765,0,1722492365,13022.809918990002,154.04668176000268,53331.23142576 2024-08-01,06:06:07.000,214,10975074,13045,0,1722492366,13023.052426149989,154.0255343700046,53331.39911664 2024-08-01,06:06:08.000,214,10975086,12965,0,1722492367,13023.35556009999,153.95504307000374,53331.55283328001 2024-08-01,06:06:09.000,214,10975133,12645,0,1722492368,13023.658694049991,153.814060470002,53331.68558856 2024-08-01,06:06:10.000,214,10975112,12925,0,1722492369,13024.069608960002,153.68012699999963,53331.86725368001 2024-08-01,06:06:11.000,214,10975086,13125,0,1722492370,13024.467051249994,153.6025865699994,53332.10481576001 2024-08-01,06:06:12.000,214,10975007,13045,0,1722492371,13024.830811989996,153.57439005000197,53332.22359680001 2024-08-01,06:06:13.000,214,10975059,12765,0,1722492372,13025.147418560002,153.5532426600039,53332.3633392 2024-08-01,06:06:14.000,214,10974999,12845,0,1722492373,13025.497706679998,153.56029179000325,53332.53103008 2024-08-01,06:06:15.000,214,10975080,12605,0,1722492374,13025.73347752999,153.5532426600039,53332.69173384 2024-08-01,06:06:16.000,214,10975093,12925,0,1722492375,13026.070293029996,153.49684962000174,53332.8873732 2024-08-01,06:06:17.000,214,10975039,13005,0,1722492376,13026.373426979997,153.46160396999767,53333.01314136001 2024-08-01,06:06:18.000,214,10975047,12925,0,1722492377,13026.703506169993,153.4686531000043,53333.19480648 2024-08-01,06:06:19.000,214,10975104,13045,0,1722492378,13027.12115739,153.43340745000023,53333.334548880004 2024-08-01,06:06:20.000,214,10975008,12805,0,1722492379,13027.451236579996,153.48980049000238,53333.502239760004 2024-08-01,06:06:21.000,214,10975042,13165,0,1722492380,13027.841942559993,153.53209526999854,53333.6559564 2024-08-01,06:06:22.000,214,10975071,13125,0,1722492381,13028.145076509994,153.56029179000325,53333.81666016 2024-08-01,06:06:23.000,214,10975086,12925,0,1722492382,13028.3404295,153.58143918000133,53334.03326088 2024-08-01,06:06:24.000,214,10975058,13005,0,1722492383,13028.508837249996,153.48275136000302,53334.09614496001 2024-08-01,06:06:25.000,214,10975051,13045,0,1722492384,13028.630090829996,153.37701440999808,53334.340694160004 2024-08-01,06:06:26.000,214,10975094,12885,0,1722492385,13028.751344409997,153.24308094000298,53334.43851384 2024-08-01,06:06:27.000,214,10975074,12925,0,1722492386,13028.960170019993,153.16554051000276,53334.55030776001 2024-08-01,06:06:28.000,214,10975044,12765,0,1722492387,13029.155523009998,153.13734398999804,53334.676075920004 2024-08-01,06:06:29.000,214,10975037,12845,0,1722492388,13029.283512899994,153.08095095000317,53334.794856960005 2024-08-01,06:06:30.000,214,10975068,13085,0,1722492389,13029.445184339995,152.91882096000336,53334.88568952001 2024-08-01,06:06:31.000,214,10975093,13125,0,1722492390,13029.59338315999,152.77783836000162,53334.99748344 2024-08-01,06:06:32.000,214,10975058,12885,0,1722492391,13029.829154009996,152.5170205500035,53335.0184448 2024-08-01,06:06:33.000,214,10975097,13005,0,1722492392,13030.058188549992,152.2068588300026,53335.12325160001 2024-08-01,06:06:34.000,214,10975076,13125,0,1722492393,13030.246805229988,151.98833580000064,53335.200109920006 2024-08-01,06:06:35.000,214,10975101,12805,0,1722492394,13030.428685599989,151.74161625000124,53335.17216144001 2024-08-01,06:06:36.000,214,10975088,13285,0,1722492395,13030.57688442,151.61473190999823,53335.262994 2024-08-01,06:06:37.000,214,10975075,13205,0,1722492396,13030.71161061999,151.50899496000056,53335.30491672 2024-08-01,06:06:38.000,214,10975079,12925,0,1722492397,13030.75202847999,151.38915975000418,53335.346839440004 2024-08-01,06:06:39.000,214,10975060,12965,0,1722492398,13030.87328205999,151.19883323999966,53335.346839440004 2024-08-01,06:06:40.000,214,10975051,13005,0,1722492399,13030.91369991999,151.0296541200005,53335.31190384 2024-08-01,06:06:41.000,214,10975109,13005,0,1722492400,13030.98106302,150.7829345700011,53335.32587808 2024-08-01,06:06:42.000,214,10975045,13125,0,1722492401,13031.129261839997,150.5714606699985,53335.26998112001 2024-08-01,06:06:43.000,214,10975032,12925,0,1722492402,13031.263988040002,150.3881832900006,53335.29094248001 2024-08-01,06:06:44.000,214,10975116,12925,0,1722492403,13031.405450550003,150.31064286000037,53335.35382656 2024-08-01,06:06:45.000,214,10975151,13005,0,1722492404,13031.587330919989,150.27539721000358,53335.31190384 2024-08-01,06:06:46.000,214,10975052,13045,0,1722492405,13031.74900235999,150.28244634000293,53335.367800800006 2024-08-01,06:06:47.000,214,10975062,13125,0,1722492406,13031.85004700999,150.29654460000165,53335.37478792 2024-08-01,06:06:48.000,214,10975088,13125,0,1722492407,13031.95109165999,150.31769198999973,53335.36081368001 2024-08-01,06:06:49.000,214,10975017,13085,0,1722492408,13031.93088272999,150.29654460000165,53335.42369776 2024-08-01,06:06:50.000,214,10975078,13005,0,1722492409,13031.903937489995,150.26129895000486,53335.395749280004 2024-08-01,06:06:51.000,214,10975072,12885,0,1722492410,13031.81636546,150.18375852000463,53335.43068488 2024-08-01,06:06:52.000,214,10975070,13205,0,1722492411,13031.7759476,150.09916895999777,53335.45164624 2024-08-01,06:06:53.000,214,10975109,12965,0,1722492412,13031.722057119994,150.02162853000482,53335.45863336001 2024-08-01,06:06:54.000,214,10975128,12605,0,1722492413,13031.647957709989,149.90884245000052,53335.47959472 2024-08-01,06:06:55.000,214,10975119,13125,0,1722492414,13031.641221399994,149.77490897999814,53335.45863336001 2024-08-01,06:06:56.000,214,10975049,12765,0,1722492415,13031.560385679993,149.65507377000176,53335.48658184001 2024-08-01,06:06:57.000,214,10975129,12805,0,1722492416,13031.526704129989,149.54228769000474,53335.45164624 2024-08-01,06:06:58.000,214,10975085,12925,0,1722492417,13031.526704129989,149.401305090003,53335.42369776 2024-08-01,06:06:59.000,214,10975058,13045,0,1722492418,13031.493022579998,149.26032249000127,53335.38876216001 2024-08-01,06:07:00.000,214,10975113,13005,0,1722492419,13031.466077339988,149.1404872800049,53335.43068488 2024-08-01,06:07:01.000,214,10975107,13365,0,1722492420,13031.479549959993,148.95016077000037,53335.36081368001 2024-08-01,06:07:02.000,214,10975102,12925,0,1722492421,13031.351560069998,148.82327643000463,53335.29094248001 2024-08-01,06:07:03.000,214,10975066,13125,0,1722492422,13031.317878519993,148.65409730999818,53335.24203264001 2024-08-01,06:07:04.000,214,10975038,12765,0,1722492423,13031.216833869992,148.484918189999,53335.21408416 2024-08-01,06:07:05.000,214,10975051,12845,0,1722492424,13031.095580289992,148.1888547300041,53335.19312280001 2024-08-01,06:07:06.000,214,10975077,13085,0,1722492425,13031.048426119996,147.9421351800047,53335.12325160001 2024-08-01,06:07:07.000,214,10975082,12725,0,1722492426,13031.008008259996,147.69541562999802,53335.032419040006 2024-08-01,06:07:08.000,214,10975115,13045,0,1722492427,13031.055162429991,147.3993521700031,53334.96953496 2024-08-01,06:07:09.000,214,10975163,13205,0,1722492428,13031.216833869992,147.11738696999964,53334.92062512 2024-08-01,06:07:10.000,214,10975101,13285,0,1722492429,13031.418923169993,146.85656916000153,53334.85075392 2024-08-01,06:07:11.000,214,10975094,13045,0,1722492430,13031.661430329994,146.56050569999934,53334.76690848001 2024-08-01,06:07:12.000,214,10975086,13125,0,1722492431,13031.78942021999,146.3208352799993,53334.69005016001 2024-08-01,06:07:13.000,214,10975120,13125,0,1722492432,13031.91741011,146.0388700800031,53334.59223048 2024-08-01,06:07:14.000,214,10975124,13085,0,1722492433,13032.025191069995,145.8273961800005,53334.564282 2024-08-01,06:07:15.000,214,10975047,13005,0,1722492434,13032.05887262,145.60887314999854,53334.52235928001 2024-08-01,06:07:16.000,214,10975069,12925,0,1722492435,13032.09929048,145.4537922899981,53334.51537216 2024-08-01,06:07:17.000,214,10975105,13285,0,1722492436,13032.09929048,145.25641665000148,53334.459475200005 2024-08-01,06:07:18.000,214,10975128,13085,0,1722492437,13032.07234523999,145.0731392700036,53334.389604 2024-08-01,06:07:19.000,214,10975052,13045,0,1722492438,13032.03192737999,144.84051798000291,53334.340694160004 2024-08-01,06:07:20.000,214,10975078,13085,0,1722492439,13032.07234523999,144.58674930000416,53334.31274568001 2024-08-01,06:07:21.000,214,10975102,13005,0,1722492440,13032.254225609991,144.3682262700022,53334.291784320005 2024-08-01,06:07:22.000,214,10975097,12925,0,1722492441,13032.382215500002,144.2201945400011,53334.20793888 2024-08-01,06:07:23.000,214,10975091,12925,0,1722492442,13032.530414319997,144.0580645500013,53334.138067679996 2024-08-01,06:07:24.000,214,10975128,13045,0,1722492443,13032.584304800002,143.92413107999892,53334.10313208 2024-08-01,06:07:25.000,214,10975093,12965,0,1722492444,13032.611250039998,143.7267554400023,53334.075183600005 2024-08-01,06:07:26.000,214,10975114,13285,0,1722492445,13032.617986349993,143.5787237100012,53334.05422224 2024-08-01,06:07:27.000,214,10975120,13125,0,1722492446,13032.705558379988,143.37429893999797,53334.09614496001 2024-08-01,06:07:28.000,214,10975095,12765,0,1722492447,13032.840284579994,143.12757938999857,53334.026273760006 2024-08-01,06:07:29.000,214,10975085,13205,0,1722492448,13032.96827446999,142.96544939999876,53334.06819648001 2024-08-01,06:07:30.000,214,10975141,12725,0,1722492449,13033.19057269999,142.83856506000302,53334.075183600005 2024-08-01,06:07:31.000,214,10975114,13325,0,1722492450,13033.31856259,142.71168072,53334.124093440005 2024-08-01,06:07:32.000,214,10975091,13205,0,1722492451,13033.446552479996,142.60594377000234,53334.03326088 2024-08-01,06:07:33.000,214,10975080,13125,0,1722492452,13033.554333439992,142.4508629100019,53334.08217072 2024-08-01,06:07:34.000,214,10975127,12965,0,1722492453,13033.473497719991,142.33102769999823,53334.138067679996 2024-08-01,06:07:35.000,214,10975128,13325,0,1722492454,13033.31856259,142.2041433600025,53334.06819648001 2024-08-01,06:07:36.000,214,10975159,13205,0,1722492455,13033.25119948999,142.14775032000034,53334.06819648001 2024-08-01,06:07:37.000,214,10975149,13085,0,1722492456,13033.23772687,142.04201337000268,53334.08915784 2024-08-01,06:07:38.000,214,10975111,12925,0,1722492457,13033.23099055999,141.86578512000415,53334.040248 2024-08-01,06:07:39.000,214,10975070,13085,0,1722492458,13033.17710008,141.6613603500009,53334.040248 2024-08-01,06:07:40.000,214,10975110,13045,0,1722492459,13033.21751794,141.49218123000173,53334.040248 2024-08-01,06:07:41.000,214,10975144,13045,0,1722492460,13033.19057269999,141.34414950000064,53334.01229952 2024-08-01,06:07:42.000,214,10975077,13205,0,1722492461,13033.13668222,141.2525108100017,53334.01229952 2024-08-01,06:07:43.000,214,10975078,12925,0,1722492462,13033.123209599995,141.17497038000147,53333.89351848 2024-08-01,06:07:44.000,214,10975110,12965,0,1722492463,13033.143418529995,141.02693865000037,53333.92146696 2024-08-01,06:07:45.000,214,10975087,12965,0,1722492464,13033.11647329,140.97759474000486,53333.88653136 2024-08-01,06:07:46.000,214,10975099,13205,0,1722492465,13033.21078162999,140.90005431000463,53333.85159576001 2024-08-01,06:07:47.000,214,10975099,12965,0,1722492466,13033.406134619996,140.82956301000377,53333.80967304001 2024-08-01,06:07:48.000,214,10975091,13165,0,1722492467,13033.608223919997,140.7943173599997,53333.71884048 2024-08-01,06:07:49.000,214,10975127,13005,0,1722492468,13033.830522149998,140.77316997000162,53333.7258276 2024-08-01,06:07:50.000,214,10975101,12925,0,1722492469,13034.099974549994,140.72382605999883,53333.73281472001 2024-08-01,06:07:51.000,214,10975103,13165,0,1722492470,13034.34921801999,140.6603838900046,53333.66294352001 2024-08-01,06:07:52.000,214,10975124,12965,0,1722492471,13034.625406729996,140.6744821500033,53333.71884048 2024-08-01,06:07:53.000,214,10975123,12725,0,1722492472,13034.800550790002,140.70267867000075,53333.71884048 2024-08-01,06:07:54.000,214,10975089,13445,0,1722492473,13034.901595440002,140.71677692999947,53333.71884048 2024-08-01,06:07:55.000,214,10975111,13045,0,1722492474,13034.968958539997,140.78726823000034,53333.71185336001 2024-08-01,06:07:56.000,214,10975076,13285,0,1722492475,13034.962222230002,140.90005431000463,53333.669930640004 2024-08-01,06:07:57.000,214,10975129,13045,0,1722492476,13034.847704959997,141.03398777999973,53333.66294352001 2024-08-01,06:07:58.000,214,10975092,12965,0,1722492477,13034.739924000001,141.23841255000298,53333.64896928 2024-08-01,06:07:59.000,214,10975103,13045,0,1722492478,13034.692769829991,141.4146408000015,53333.621020800005 2024-08-01,06:08:00.000,214,10975103,12885,0,1722492479,13034.584988869996,141.4498864499983,53333.523201120006 2024-08-01,06:08:01.000,214,10975092,13285,0,1722492480,13034.443526359995,141.4498864499983,53333.49525264001 2024-08-01,06:08:02.000,214,10975065,12925,0,1722492481,13034.27511861,141.49218123000173,53333.36249736 2024-08-01,06:08:03.000,214,10975098,13085,0,1722492482,13034.21449182,141.52037774999917,53333.30660040001 2024-08-01,06:08:04.000,214,10975063,13085,0,1722492483,13034.025875139989,141.61201643999811,53333.31358752 2024-08-01,06:08:05.000,214,10975114,13005,0,1722492484,13033.837258459993,141.7107042600037,53333.131922399996 2024-08-01,06:08:06.000,214,10975074,13085,0,1722492485,13033.662114400002,141.66840948000026,53333.04108984001 2024-08-01,06:08:07.000,214,10975077,13045,0,1722492486,13033.513915579992,141.5979181799994,53332.92929592 2024-08-01,06:08:08.000,214,10975089,13085,0,1722492487,13033.385925689996,141.43578818999958,53332.78955352 2024-08-01,06:08:09.000,214,10975072,13085,0,1722492488,13033.224254249995,141.30185472000448,53332.65679824001 2024-08-01,06:08:10.000,214,10975092,12885,0,1722492489,13033.08952804999,141.18201951000083,53332.48910736001 2024-08-01,06:08:11.000,214,10975075,13005,0,1722492490,13032.880702439994,141.06218430000445,53332.38430056 2024-08-01,06:08:12.000,214,10975136,13045,0,1722492491,13032.678613139993,140.92825083000207,53332.23757104 2024-08-01,06:08:13.000,214,10975071,12965,0,1722492492,13032.415897049992,140.8225138800044,53332.06988016 2024-08-01,06:08:14.000,214,10975134,13045,0,1722492493,13032.234016679991,140.6744821500033,53331.88122792 2024-08-01,06:08:15.000,214,10975087,13005,0,1722492494,13032.11276309999,140.45595912000135,53331.7344984 2024-08-01,06:08:16.000,214,10975112,12805,0,1722492495,13032.07234523999,140.24448521999875,53331.510910560006 2024-08-01,06:08:17.000,214,10975085,13045,0,1722492496,13032.173389889991,140.0048147999987,53331.322258320004 2024-08-01,06:08:18.000,214,10975147,13005,0,1722492497,13032.308116089996,139.81448829000146,53331.07770912001 2024-08-01,06:08:19.000,214,10975081,13005,0,1722492498,13032.429369669997,139.58891613000014,53331.00085080001 2024-08-01,06:08:20.000,214,10975132,13045,0,1722492499,13032.510205389997,139.38449136000418,53330.79822432 2024-08-01,06:08:21.000,214,10975076,12965,0,1722492500,13032.584304800002,139.10957529000007,53330.56764936 2024-08-01,06:08:22.000,214,10975108,12965,0,1722492501,13032.631458969998,138.89810139000474,53330.35104864 2024-08-01,06:08:23.000,214,10975109,12845,0,1722492502,13032.651667899998,138.66548010000406,53330.24624184 2024-08-01,06:08:24.000,214,10975091,12845,0,1722492503,13032.591041109998,138.42580968000402,53330.11348656001 2024-08-01,06:08:25.000,214,10975079,13085,0,1722492504,13032.483260150002,138.2636796900042,53329.88989872 2024-08-01,06:08:26.000,214,10975058,12685,0,1722492505,13032.294643469992,138.172040999998,53329.73618208001 2024-08-01,06:08:27.000,214,10975091,12965,0,1722492506,13032.03192737999,138.06630405000033,53329.54054272001 2024-08-01,06:08:28.000,214,10975079,12925,0,1722492507,13031.802892839994,138.04515666000225,53329.3938132 2024-08-01,06:08:29.000,214,10975107,13245,0,1722492508,13031.486286269988,137.9887636200001,53329.19817384 2024-08-01,06:08:30.000,214,10975086,12645,0,1722492509,13031.311142209997,137.91122318999987,53328.93266328 2024-08-01,06:08:31.000,214,10975098,12925,0,1722492510,13031.115789219992,137.77024058999814,53328.75099816001 2024-08-01,06:08:32.000,214,10975113,13005,0,1722492511,13030.94064516,137.69974929000455,53328.52741032 2024-08-01,06:08:33.000,214,10975109,13045,0,1722492512,13030.73855586,137.5587666900028,53328.275874000006 2024-08-01,06:08:34.000,214,10975113,12685,0,1722492513,13030.55667549,137.45302973999787,53328.04529904 2024-08-01,06:08:35.000,214,10975057,13165,0,1722492514,13030.354586189998,137.30499801000406,53327.86363392001 2024-08-01,06:08:36.000,214,10975105,13285,0,1722492515,13030.159233199993,137.17106454000168,53327.61908472 2024-08-01,06:08:37.000,214,10975069,12965,0,1722492516,13029.957143899992,137.00893455000187,53327.39549688 2024-08-01,06:08:38.000,214,10975076,13045,0,1722492517,13029.835890319991,136.88205020999885,53327.22081888001 2024-08-01,06:08:39.000,214,10975102,13285,0,1722492518,13029.755054599991,136.76926413000183,53326.96928256 2024-08-01,06:08:40.000,214,10975063,13285,0,1722492519,13029.768527219996,136.5648393599986,53326.71075912 2024-08-01,06:08:41.000,214,10975089,13045,0,1722492520,13029.808945079996,136.38861111000006,53326.50114552001 2024-08-01,06:08:42.000,214,10975098,13005,0,1722492521,13029.903253420001,136.1982846000028,53326.23563496001 2024-08-01,06:08:43.000,214,10975073,12765,0,1722492522,13030.024507000002,136.14189156000066,53326.04698272001 2024-08-01,06:08:44.000,214,10975077,12965,0,1722492523,13030.085133790002,136.0854985199985,53325.858330480005 2024-08-01,06:08:45.000,214,10975090,12765,0,1722492524,13030.213123679998,136.10664591000386,53325.592819920006 2024-08-01,06:08:46.000,214,10975120,12845,0,1722492525,13030.246805229988,136.11369504000322,53325.46006464 2024-08-01,06:08:47.000,214,10975109,13125,0,1722492526,13030.347849879989,136.12074417000258,53325.24346392 2024-08-01,06:08:48.000,214,10975096,12925,0,1722492527,13030.46910345999,136.12779330000194,53325.04083744001 2024-08-01,06:08:49.000,214,10975137,13085,0,1722492528,13030.684665379995,136.14894069000002,53324.89410792001 2024-08-01,06:08:50.000,214,10975064,12965,0,1722492529,13030.974326709991,136.1348424300013,53324.733404160004 2024-08-01,06:08:51.000,214,10975119,13005,0,1722492530,13031.243779110002,136.22648112000024,53324.5727004 2024-08-01,06:08:52.000,214,10975126,12885,0,1722492531,13031.607539849989,136.31107067999983,53324.49584208 2024-08-01,06:08:53.000,214,10975069,12925,0,1722492532,13031.924146419995,136.36041459000262,53324.418983760006 2024-08-01,06:08:54.000,214,10975078,12925,0,1722492533,13032.274434539991,136.42385676000413,53324.23731864 2024-08-01,06:08:55.000,214,10975071,12845,0,1722492534,13032.617986349993,136.41680763000477,53324.16046032 2024-08-01,06:08:56.000,214,10975126,13205,0,1722492535,13032.921120299994,136.42385676000413,53324.083602000006 2024-08-01,06:08:57.000,214,10975103,13125,0,1722492536,13033.19057269999,136.42385676000413,53323.964820960005 2024-08-01,06:08:58.000,214,10975100,12965,0,1722492537,13033.372453069991,136.47320066999964,53323.894949760004 2024-08-01,06:08:59.000,214,10975124,13085,0,1722492538,13033.534124509992,136.47320066999964,53323.860014159996 2024-08-01,06:09:00.000,214,10975120,13245,0,1722492539,13033.628432849997,136.48729892999836,53323.76219448 2024-08-01,06:09:01.000,214,10975096,13085,0,1722492540,13033.763159050002,136.47320066999964,53323.65040056001 2024-08-01,06:09:02.000,214,10975142,13085,0,1722492541,13033.904621559988,136.4309058900035,53323.57354224001 2024-08-01,06:09:03.000,214,10975135,12845,0,1722492542,13033.945039419988,136.3815619800007,53323.524632399996 2024-08-01,06:09:04.000,214,10975135,13005,0,1722492543,13033.911357869998,136.3322180699979,53323.39886424 2024-08-01,06:09:05.000,214,10975095,13285,0,1722492544,13033.877676319993,136.24762850999832,53323.33598016001 2024-08-01,06:09:06.000,214,10975087,12925,0,1722492545,13033.904621559988,136.22648112000024,53323.16130216 2024-08-01,06:09:07.000,214,10975041,13005,0,1722492546,13033.938303109993,136.14189156000066,53323.11239232 2024-08-01,06:09:08.000,214,10975058,12925,0,1722492547,13033.945039419988,136.10664591000386,53322.93072720001 2024-08-01,06:09:09.000,214,10975072,13285,0,1722492548,13033.924830489988,136.01500721999764,53322.88181736001 2024-08-01,06:09:10.000,214,10975075,13245,0,1722492549,13033.965248349989,135.93041765999806,53322.71412648001 2024-08-01,06:09:11.000,214,10975028,13085,0,1722492550,13033.911357869998,135.87402462000318,53322.623293920005 2024-08-01,06:09:12.000,214,10975075,13045,0,1722492551,13033.918094179993,135.76123853999889,53322.44861592001 2024-08-01,06:09:13.000,214,10975057,12685,0,1722492552,13033.924830489988,135.69074723999802,53322.32284776 2024-08-01,06:09:14.000,214,10975119,13365,0,1722492553,13033.938303109993,135.63435420000314,53322.169131120005 2024-08-01,06:09:15.000,214,10975094,13125,0,1722492554,13033.931566799998,135.5920594199997,53322.09925992 2024-08-01,06:09:16.000,214,10975077,13045,0,1722492555,13033.870940009998,135.52156811999885,53321.93855616 2024-08-01,06:09:17.000,214,10975123,13285,0,1722492556,13033.769895359997,135.48632247000205,53321.79182664 2024-08-01,06:09:18.000,214,10975054,13085,0,1722492557,13033.769895359997,135.4299294299999,53321.58920016001 2024-08-01,06:09:19.000,214,10975069,12965,0,1722492558,13033.769895359997,135.40878204000182,53321.512341839996 2024-08-01,06:09:20.000,214,10975058,12845,0,1722492559,13033.911357869998,135.3805855200044,53321.36561232 2024-08-01,06:09:21.000,214,10975089,13045,0,1722492560,13034.005666209989,135.35943812999903,53321.211895680004 2024-08-01,06:09:22.000,214,10975067,13125,0,1722492561,13034.180810269994,135.31009422000352,53321.065166160006 2024-08-01,06:09:23.000,214,10975075,13165,0,1722492562,13034.32900908999,135.23960292000265,53320.98830784001 2024-08-01,06:09:24.000,214,10975051,13125,0,1722492563,13034.49068052999,135.17616075000115,53320.75773288 2024-08-01,06:09:25.000,214,10975036,12885,0,1722492564,13034.706242449996,135.16206249000243,53320.64593896 2024-08-01,06:09:26.000,214,10975120,13045,0,1722492565,13034.975694849993,135.19730813999922,53320.47824808 2024-08-01,06:09:27.000,214,10975082,13005,0,1722492566,13035.40681868999,135.28894682999817,53320.3804284 2024-08-01,06:09:28.000,214,10975058,13205,0,1722492567,13035.912041939991,135.3664872599984,53320.26164736 2024-08-01,06:09:29.000,214,10975067,12805,0,1722492568,13036.424001499989,135.40173291000247,53320.156840560005 2024-08-01,06:09:30.000,214,10975102,12845,0,1722492569,13036.97637892,135.40878204000182,53320.07998224001 2024-08-01,06:09:31.000,214,10975114,12925,0,1722492570,13037.441184310002,135.34533987000032,53320.03107240001 2024-08-01,06:09:32.000,214,10975066,12765,0,1722492571,13037.751054569999,135.35238899999968,53319.94722696 2024-08-01,06:09:33.000,214,10975088,12925,0,1722492572,13037.93293494,135.42288030000054,53319.94722696 2024-08-01,06:09:34.000,214,10975064,12845,0,1722492573,13038.05418852,135.4933716000014,53319.83543304001 2024-08-01,06:09:35.000,214,10975082,12925,0,1722492574,13037.99356173,135.46517508000397,53319.80748456 2024-08-01,06:09:36.000,214,10975094,13125,0,1722492575,13037.92619862999,135.44402768999862,53319.76556184001 2024-08-01,06:09:37.000,214,10975056,12965,0,1722492576,13037.791472429999,135.30304509000416,53319.68870352 2024-08-01,06:09:38.000,214,10975075,12845,0,1722492577,13037.697164089994,135.14091510000435,53319.653767920005 2024-08-01,06:09:39.000,214,10975072,12965,0,1722492578,13037.548965269998,134.99288337000326,53319.50703840001 2024-08-01,06:09:40.000,214,10975080,12965,0,1722492579,13037.380557520002,134.85190077000152,53319.388257360006 2024-08-01,06:09:41.000,214,10975082,13085,0,1722492580,13037.171731909992,134.74616382000386,53319.30441192 2024-08-01,06:09:42.000,214,10975071,12925,0,1722492581,13036.90901581999,134.59813209000276,53319.199605120004 2024-08-01,06:09:43.000,214,10975173,13125,0,1722492582,13036.64629972999,134.50649340000382,53319.06684984 2024-08-01,06:09:44.000,214,10975107,13205,0,1722492583,13036.349902089998,134.43600210000295,53318.9131332 2024-08-01,06:09:45.000,214,10975127,13165,0,1722492584,13036.093922309992,134.39370731999952,53318.74544232 2024-08-01,06:09:46.000,214,10975112,12885,0,1722492585,13035.878360390001,134.35846167000273,53318.61268704 2024-08-01,06:09:47.000,214,10975133,12885,0,1722492586,13035.69648002,134.30206863000058,53318.47294464001 2024-08-01,06:09:48.000,214,10975072,12765,0,1722492587,13035.440500239994,134.1822334200042,53318.28429240001 2024-08-01,06:09:49.000,214,10975077,13205,0,1722492588,13035.251883559999,134.0976438600046,53318.095640160005 2024-08-01,06:09:50.000,214,10975098,13085,0,1722492589,13035.103684739988,133.99190690999967,53317.91397504 2024-08-01,06:09:51.000,214,10975105,13325,0,1722492590,13034.982431160002,133.85797344000457,53317.73929704 2024-08-01,06:09:52.000,214,10975041,13085,0,1722492591,13034.867913889997,133.75223648999963,53317.543657680006 2024-08-01,06:09:53.000,214,10975159,12725,0,1722492592,13034.827496029997,133.55486085000302,53317.36897968001 2024-08-01,06:09:54.000,214,10975153,12845,0,1722492593,13034.787078169997,133.39977999000257,53317.138404720004 2024-08-01,06:09:55.000,214,10975051,12725,0,1722492594,13034.739924000001,133.2024043499987,53316.8868684 2024-08-01,06:09:56.000,214,10975140,13005,0,1722492595,13034.706242449996,133.04732348999823,53316.67725480001 2024-08-01,06:09:57.000,214,10975137,13205,0,1722492596,13034.625406729996,132.82880046000355,53316.53052528001 2024-08-01,06:09:58.000,214,10975081,12885,0,1722492597,13034.625406729996,132.71601437999925,53316.3278988 2024-08-01,06:09:59.000,214,10975030,12925,0,1722492598,13034.712978759992,132.68076873000246,53316.132259440004 2024-08-01,06:10:00.000,214,10975092,12965,0,1722492599,13034.827496029997,132.64552307999838,53315.92264584 2024-08-01,06:10:01.000,214,10975100,13005,0,1722492600,13034.975694849993,132.6737196000031,53315.68508376 2024-08-01,06:10:02.000,214,10975055,13205,0,1722492601,13035.117157359993,132.77945655000076,53315.51739288 2024-08-01,06:10:03.000,214,10975042,12965,0,1722492602,13035.339455589994,132.89224262999778,53315.30777928001 2024-08-01,06:10:04.000,214,10975116,13245,0,1722492603,13035.44723654999,133.02617610000016,53315.147075520006 2024-08-01,06:10:05.000,214,10975116,12965,0,1722492604,13035.622380609995,133.15306044000317,53314.97239752001 2024-08-01,06:10:06.000,214,10975101,12885,0,1722492605,13035.8177336,133.3292886900017,53314.811693760006 2024-08-01,06:10:07.000,214,10975110,13045,0,1722492606,13036.026559209997,133.49141868000152,53314.60906728 2024-08-01,06:10:08.000,214,10975120,13165,0,1722492607,13036.329693159998,133.6253521500039,53314.455350640004 2024-08-01,06:10:09.000,214,10975113,13285,0,1722492608,13036.56546400999,133.71699084000284,53314.32259536 2024-08-01,06:10:10.000,214,10975089,13005,0,1722492609,13036.841652719995,133.8227277900005,53314.14791736 2024-08-01,06:10:11.000,214,10975080,13045,0,1722492610,13037.070687259991,133.92846473999816,53314.09202040001 2024-08-01,06:10:12.000,214,10975122,12685,0,1722492611,13037.333403349992,134.02010343000438,53313.93131664 2024-08-01,06:10:13.000,214,10975081,12925,0,1722492612,13037.616328369993,134.0976438600046,53313.8125356 2024-08-01,06:10:14.000,214,10975068,12965,0,1722492613,13037.87230815,134.05534908000118,53313.735677280005 2024-08-01,06:10:15.000,214,10975030,12925,0,1722492614,13038.121551619995,133.92846473999816,53313.602922 2024-08-01,06:10:16.000,214,10975088,12885,0,1722492615,13038.370795089992,133.80862953000178,53313.47715384 2024-08-01,06:10:17.000,214,10975132,13005,0,1722492616,13038.633511179993,133.64649954000197,53313.37933416 2024-08-01,06:10:18.000,214,10975097,12725,0,1722492617,13038.902963579989,133.50551694000023,53313.29548872001 2024-08-01,06:10:19.000,214,10975101,12765,0,1722492618,13039.138734429995,133.45617303000472,53313.23959176 2024-08-01,06:10:20.000,214,10975083,12845,0,1722492619,13039.280196939995,133.33633782000106,53313.113823600004 2024-08-01,06:10:21.000,214,10975128,13085,0,1722492620,13039.39471421,133.2306008700034,53313.03696528001 2024-08-01,06:10:22.000,214,10975099,13205,0,1722492621,13039.428395759991,132.983881320004,53312.90421 2024-08-01,06:10:23.000,214,10975110,12885,0,1722492622,13039.448604689991,132.76535829000204,53312.82735168 2024-08-01,06:10:24.000,214,10975124,13005,0,1722492623,13039.47554993,132.5609335199988,53312.66664792 2024-08-01,06:10:25.000,214,10975103,12965,0,1722492624,13039.41492314,132.33536136000475,53312.54786688 2024-08-01,06:10:26.000,214,10975112,12805,0,1722492625,13039.37450528,132.12388746000215,53312.512931280005 2024-08-01,06:10:27.000,214,10975118,13045,0,1722492626,13039.300405869995,131.98290486000042,53312.32427904 2024-08-01,06:10:28.000,214,10975075,13125,0,1722492627,13039.30714217999,131.84192225999868,53312.18453664 2024-08-01,06:10:29.000,214,10975080,13085,0,1722492628,13039.239779079995,131.609300969998,53312.0657556 2024-08-01,06:10:30.000,214,10975104,13205,0,1722492629,13039.16567966999,131.32028664000245,53311.95396168001 2024-08-01,06:10:31.000,214,10975097,13005,0,1722492630,13039.06463501999,131.05946883000433,53311.793257920006 2024-08-01,06:10:32.000,214,10975080,13125,0,1722492631,13038.950117749999,130.84799493000173,53311.63954128 2024-08-01,06:10:33.000,214,10975109,13285,0,1722492632,13038.862545719989,130.6083245100017,53311.51377312 2024-08-01,06:10:34.000,214,10975114,13005,0,1722492633,13038.721083209988,130.38980147999973,53311.31813376 2024-08-01,06:10:35.000,214,10975075,13485,0,1722492634,13038.498784980002,130.22767148999992,53311.15044288 2024-08-01,06:10:36.000,214,10975079,12965,0,1722492635,13038.316904610001,130.02324672000395,53311.02467472001 2024-08-01,06:10:37.000,214,10975093,12845,0,1722492636,13038.020506969995,129.77652717000456,53310.87095808 2024-08-01,06:10:38.000,214,10975125,13085,0,1722492637,13037.717373019994,129.54390588000388,53310.62640888 2024-08-01,06:10:39.000,214,10975117,13125,0,1722492638,13037.407502759997,129.39587415000278,53310.458718 2024-08-01,06:10:40.000,214,10975125,13165,0,1722492639,13037.063950949996,129.21964590000425,53310.29801424 2024-08-01,06:10:41.000,214,10975147,12885,0,1722492640,13036.700190209995,129.07161417000316,53310.06743928001 2024-08-01,06:10:42.000,214,10975171,13045,0,1722492641,13036.309484229998,128.9517789599995,53309.84385144 2024-08-01,06:10:43.000,214,10975135,13005,0,1722492642,13035.918778250001,128.84604201000184,53309.60628936001 2024-08-01,06:10:44.000,214,10975111,12845,0,1722492643,13035.54828119999,128.62046985000052,53309.34776592001 2024-08-01,06:10:45.000,214,10975078,12845,0,1722492644,13035.164311529988,128.3596520400024,53309.12417808 2024-08-01,06:10:46.000,214,10975166,13005,0,1722492645,13034.753396619992,128.02129380000406,53308.83770616 2024-08-01,06:10:47.000,214,10975094,13005,0,1722492646,13034.36942694999,127.71113208000315,53308.52328576 2024-08-01,06:10:48.000,214,10975084,12925,0,1722492647,13034.012402519998,127.45031426999776,53308.29271080001 2024-08-01,06:10:49.000,214,10975082,13125,0,1722492648,13033.675587019992,127.21769298000436,53307.936367680006 2024-08-01,06:10:50.000,214,10975093,12845,0,1722492649,13033.23099055999,126.9498260399996,53307.66387 2024-08-01,06:10:51.000,214,10975131,13165,0,1722492650,13032.840284579994,126.66081171000405,53307.37739808001 2024-08-01,06:10:52.000,214,10975138,12765,0,1722492651,13032.335061329992,126.294256950001,53307.02105496001 2024-08-01,06:10:53.000,214,10975076,13245,0,1722492652,13031.782683909994,125.9840952300001,53306.692660320005 2024-08-01,06:10:54.000,214,10975084,12685,0,1722492653,13031.331351139997,125.6880317699979,53306.378239920006 2024-08-01,06:10:55.000,214,10975077,13165,0,1722492654,13030.81939158,125.44131221999851,53305.94503848001 2024-08-01,06:10:56.000,214,10975102,12925,0,1722492655,13030.327640949989,125.25803484000062,53305.66555368 2024-08-01,06:10:57.000,214,10975096,13125,0,1722492656,13029.768527219996,125.0324626799993,53305.30921056 2024-08-01,06:10:58.000,214,10975069,13045,0,1722492657,13029.135314079998,124.7504974800031,53304.93190608 2024-08-01,06:10:59.000,214,10975089,12845,0,1722492658,13028.488628319996,124.48263053999835,53304.56857584 2024-08-01,06:11:00.000,214,10975120,13005,0,1722492659,13027.841942559993,124.22181273000024,53304.23319408 2024-08-01,06:11:01.000,214,10975148,12925,0,1722492660,13027.269356209996,124.06673186999978,53303.82794112 2024-08-01,06:11:02.000,214,10975113,12885,0,1722492661,13026.797814509999,123.9821423100002,53303.4366624 2024-08-01,06:11:03.000,214,10975113,12925,0,1722492662,13026.312800189997,123.87640536000254,53303.073332160006 2024-08-01,06:11:04.000,214,10975113,13125,0,1722492663,13025.90188528,123.67902971999865,53302.68205344001 2024-08-01,06:11:05.000,214,10975056,13285,0,1722492664,13025.538124539999,123.4252610399999,53302.29077472 2024-08-01,06:11:06.000,214,10975063,12965,0,1722492665,13025.127209630002,123.21378714000457,53301.9344316 2024-08-01,06:11:07.000,214,10975125,12965,0,1722492666,13024.75671257999,123.10100106000027,53301.60603696001 2024-08-01,06:11:08.000,214,10975078,12965,0,1722492667,13024.440106009999,122.98821498000325,53301.228732480005 2024-08-01,06:11:09.000,214,10975064,13085,0,1722492668,13024.123499439993,122.90362542000366,53300.844440880006 2024-08-01,06:11:10.000,214,10975038,13165,0,1722492669,13023.961827999992,122.79788846999872,53300.5370076 2024-08-01,06:11:11.000,214,10975046,12965,0,1722492670,13023.773211319996,122.75559369000257,53300.15970312 2024-08-01,06:11:12.000,214,10975100,12885,0,1722492671,13023.651957739996,122.6216602200002,53299.90117968 2024-08-01,06:11:13.000,214,10975081,12925,0,1722492672,13023.510495229995,122.4383828400023,53299.57278504001 2024-08-01,06:11:14.000,214,10975104,13125,0,1722492673,13023.36229641,122.31854762999865,53299.279325999996 2024-08-01,06:11:15.000,214,10975047,12885,0,1722492674,13023.30166962,122.24805632999778,53298.999841200006 2024-08-01,06:11:16.000,214,10975057,12925,0,1722492675,13023.29493330999,122.21281068000098,53298.73433064001 2024-08-01,06:11:17.000,214,10975070,12605,0,1722492676,13023.200624969999,122.14231938000012,53298.43388448 2024-08-01,06:11:18.000,214,10975064,13045,0,1722492677,13023.23430651999,122.1282211200014,53298.210296640005 2024-08-01,06:11:19.000,214,10975064,12925,0,1722492678,13023.180416039999,122.14936850999948,53298.00767016 2024-08-01,06:11:20.000,214,10975064,12765,0,1722492679,13023.153470799989,122.17756503000419,53297.7421596 2024-08-01,06:11:21.000,214,10975107,13205,0,1722492680,13023.153470799989,122.19871242000227,53297.51158464001 2024-08-01,06:11:22.000,214,10975134,12965,0,1722492681,13023.012008289988,122.26920372000313,53297.30895816 2024-08-01,06:11:23.000,214,10975083,12925,0,1722492682,13022.823391609993,122.339695020004,53297.1133188 2024-08-01,06:11:24.000,214,10975048,12925,0,1722492683,13022.587620760001,122.39608805999887,53296.95960216001 2024-08-01,06:11:25.000,214,10975070,13045,0,1722492684,13022.30469574,122.49477588000445,53296.71505296 2024-08-01,06:11:26.000,214,10975082,12965,0,1722492685,13022.16323323,122.57231631000468,53296.54736208 2024-08-01,06:11:27.000,214,10975051,12845,0,1722492686,13022.001561789999,122.65690587000427,53296.32377424 2024-08-01,06:11:28.000,214,10975041,12965,0,1722492687,13021.954407619989,122.73444630000449,53296.17005760001 2024-08-01,06:11:29.000,214,10975030,12845,0,1722492688,13021.866835589994,122.84018325000216,53296.00935384 2024-08-01,06:11:30.000,214,10975013,12965,0,1722492689,13021.792736179988,122.92477281000174,53295.80672736001 2024-08-01,06:11:31.000,214,10975052,13285,0,1722492690,13021.765790939993,122.93887107000046,53295.611088 2024-08-01,06:11:32.000,214,10975048,12765,0,1722492691,13021.779263559998,122.9670675899979,53295.51326832 2024-08-01,06:11:33.000,214,10975043,13045,0,1722492692,13021.738845699998,122.95296932999918,53295.359551680005 2024-08-01,06:11:34.000,214,10975046,12805,0,1722492693,13021.772527249988,122.96001845999854,53295.16391232001 2024-08-01,06:11:35.000,214,10975097,12925,0,1722492694,13021.833154039989,122.95296932999918,53295.01019568 2024-08-01,06:11:36.000,214,10975089,12805,0,1722492695,13021.893780829989,122.93887107000046,53294.89840176001 2024-08-01,06:11:37.000,214,10975098,13325,0,1722492696,13021.940934999999,122.88952715999767,53294.7726336 2024-08-01,06:11:38.000,214,10975068,13045,0,1722492697,13021.954407619989,122.82608499000344,53294.639878320006 2024-08-01,06:11:39.000,214,10975117,13005,0,1722492698,13021.988089169994,122.72739716999786,53294.53507152 2024-08-01,06:11:40.000,214,10975066,12925,0,1722492699,13022.089133819994,122.63575847999891,53294.37436776001 2024-08-01,06:11:41.000,214,10975058,13125,0,1722492700,13022.291223119995,122.50887414000317,53294.31148368 2024-08-01,06:11:42.000,214,10975102,12925,0,1722492701,13022.48657611,122.39608805999887,53294.29052232 2024-08-01,06:11:43.000,214,10975072,12765,0,1722492702,13022.688665410002,122.31854762999865,53294.19968976 2024-08-01,06:11:44.000,214,10975105,12885,0,1722492703,13022.877282089998,122.21281068000098,53294.05296024 2024-08-01,06:11:45.000,214,10975084,13005,0,1722492704,13023.038953529998,122.18461416000355,53293.98308904 2024-08-01,06:11:46.000,214,10975125,12685,0,1722492705,13023.153470799989,122.08592633999797,53293.94116632001 2024-08-01,06:11:47.000,214,10975035,12965,0,1722492706,13023.33535116999,122.0929754700046,53293.87828224 2024-08-01,06:11:48.000,214,10975029,13165,0,1722492707,13023.52396785,122.08592633999797,53293.79443680001 2024-08-01,06:11:49.000,214,10975096,12925,0,1722492708,13023.658694049991,122.05068069000117,53293.74552696001 2024-08-01,06:11:50.000,214,10975032,12765,0,1722492709,13023.806892870001,121.93789461000415,53293.64072016 2024-08-01,06:11:51.000,214,10975100,12925,0,1722492710,13023.948355380002,121.7687154899977,53293.612771680004 2024-08-01,06:11:52.000,214,10975087,12965,0,1722492711,13024.103290509993,121.5219959399983,53293.55687472001 2024-08-01,06:11:53.000,214,10975096,13045,0,1722492712,13024.224544089993,121.27527638999891,53293.50097776 2024-08-01,06:11:54.000,214,10975088,13005,0,1722492713,13024.352533979989,121.13429379000445,53293.417132320006 2024-08-01,06:11:55.000,214,10975080,13085,0,1722492714,13024.55462327999,121.00740945000143,53293.347261120005 2024-08-01,06:11:56.000,214,10975050,12605,0,1722492715,13024.689349479995,120.85937772000034,53293.3053384 2024-08-01,06:11:57.000,214,10975100,13085,0,1722492716,13024.871229849996,120.69019860000117,53293.20751872 2024-08-01,06:11:58.000,214,10975066,13125,0,1722492717,13025.120473319992,120.54216687000007,53293.14463464 2024-08-01,06:11:59.000,214,10975032,12805,0,1722492718,13025.376453099998,120.36593862000154,53293.05380208001 2024-08-01,06:12:00.000,214,10975093,12965,0,1722492719,13025.807576939995,120.19675950000237,53293.10271192001 2024-08-01,06:12:01.000,214,10975055,12845,0,1722492720,13026.272382329997,120.04872777000128,53293.03284072001 2024-08-01,06:12:02.000,214,10975093,12885,0,1722492721,13026.669824619989,119.90774516999954,53293.00489224001 2024-08-01,06:12:03.000,214,10975066,12965,0,1722492722,13027.07400321999,119.73856605000037,53292.990918 2024-08-01,06:12:04.000,214,10975069,13125,0,1722492723,13027.417555029991,119.62577997000335,53293.00489224001 2024-08-01,06:12:05.000,214,10975049,13045,0,1722492724,13027.700480049993,119.51299388999905,53293.03982784 2024-08-01,06:12:06.000,214,10975072,12805,0,1722492725,13028.037295549999,119.43545345999883,53293.03284072001 2024-08-01,06:12:07.000,214,10975060,13085,0,1722492726,13028.35390211999,119.3720112900046,53293.00489224001 2024-08-01,06:12:08.000,214,10975019,12805,0,1722492727,13028.643563450001,119.30856912000309,53293.060789200004 2024-08-01,06:12:09.000,214,10975065,12605,0,1722492728,13028.980378949993,119.23102869000286,53293.081750560006 2024-08-01,06:12:10.000,214,10975073,12925,0,1722492729,13029.344139689994,119.16758652000135,53293.0957248 2024-08-01,06:12:11.000,214,10975116,12925,0,1722492730,13029.734845669991,119.09709522000048,53293.18655736 2024-08-01,06:12:12.000,214,10975035,13165,0,1722492731,13030.172705819998,119.04070217999833,53293.21450584 2024-08-01,06:12:13.000,214,10975042,13125,0,1722492732,13030.63751121,118.94906348999939,53293.21450584 2024-08-01,06:12:14.000,214,10975016,13085,0,1722492733,13031.102316600001,118.85742480000044,53293.347261120005 2024-08-01,06:12:15.000,214,10975092,12805,0,1722492734,13031.627748779989,118.82217915000365,53293.41014520001 2024-08-01,06:12:16.000,214,10975103,13085,0,1722492735,13032.20033513,118.70234393999999,53293.57783608001 2024-08-01,06:12:17.000,214,10975030,12925,0,1722492736,13032.772921479998,118.58250873000361,53293.69661712 2024-08-01,06:12:18.000,214,10975082,12765,0,1722492737,13033.372453069991,118.5190665600021,53293.8293724 2024-08-01,06:12:19.000,214,10975072,12845,0,1722492738,13033.971984659998,118.49791917000402,53294.018024640005 2024-08-01,06:12:20.000,214,10975062,13205,0,1722492739,13034.571516249991,118.42742787000316,53294.17174128 2024-08-01,06:12:21.000,214,10975071,12885,0,1722492740,13035.211465699998,118.34283831000357,53294.24859960001 2024-08-01,06:12:22.000,214,10975096,12965,0,1722492741,13035.804260979996,118.23710135999863,53294.43725184 2024-08-01,06:12:23.000,214,10975069,13045,0,1722492742,13036.390319949998,118.12431528000161,53294.68180104001 2024-08-01,06:12:24.000,214,10975040,13285,0,1722492743,13036.96964260999,118.00448006999795,53294.91936312001 2024-08-01,06:12:25.000,214,10975092,13285,0,1722492744,13037.441184310002,117.83530094999878,53295.03115704 2024-08-01,06:12:26.000,214,10975044,12805,0,1722492745,13037.90598969999,117.69431835000432,53295.261732000006 2024-08-01,06:12:27.000,214,10975042,13205,0,1722492746,13038.310168299991,117.5039918399998,53295.429422880006 2024-08-01,06:12:28.000,214,10975081,13005,0,1722492747,13038.700874280003,117.33481272000063,53295.67397208 2024-08-01,06:12:29.000,214,10975068,13045,0,1722492748,13039.017480849994,117.08809317000123,53295.813714480006 2024-08-01,06:12:30.000,214,10975038,13125,0,1722492749,13039.21283384,116.9118649200027,53295.960444000004 2024-08-01,06:12:31.000,214,10975055,12805,0,1722492750,13039.40818682999,116.70744014999946,53296.16307048 2024-08-01,06:12:32.000,214,10975079,12925,0,1722492751,13039.583330889996,116.51006451000285,53296.295825760004 2024-08-01,06:12:33.000,214,10975061,13165,0,1722492752,13039.758474950002,116.31268886999896,53296.463516640004 2024-08-01,06:12:34.000,214,10975036,13125,0,1722492753,13039.947091629998,116.02367454000341,53296.60325904001 2024-08-01,06:12:35.000,214,10975051,13245,0,1722492754,13040.068345209998,115.79810238000209,53296.69409160001 2024-08-01,06:12:36.000,214,10975052,12965,0,1722492755,13040.149180929999,115.60072673999821,53296.82684688 2024-08-01,06:12:37.000,214,10975060,13285,0,1722492756,13040.142444619989,115.45974414000375,53296.91069232001 2024-08-01,06:12:38.000,214,10975066,12885,0,1722492757,13040.068345209998,115.29056502000458,53297.00152488 2024-08-01,06:12:39.000,214,10975067,12885,0,1722492758,13039.947091629998,115.14253329000348,53297.0434476 2024-08-01,06:12:40.000,214,10975061,13165,0,1722492759,13039.670902919992,115.00859982000111,53297.07139608 2024-08-01,06:12:41.000,214,10975041,13245,0,1722492760,13039.31387849,114.8112241800045,53297.085370320005 2024-08-01,06:12:42.000,214,10975111,13005,0,1722492761,13038.896227269994,114.58565202000318,53297.155241520006 2024-08-01,06:12:43.000,214,10975048,12965,0,1722492762,13038.377531400001,114.39532550999866,53297.09934456001 2024-08-01,06:12:44.000,214,10975084,12445,0,1722492763,13037.95314387,114.15565508999862,53297.0434476 2024-08-01,06:12:45.000,214,10975050,13085,0,1722492764,13037.528756339998,113.88073902000178,53296.9735764 2024-08-01,06:12:46.000,214,10975053,12685,0,1722492765,13037.158259290001,113.5846755599996,53296.85479536 2024-08-01,06:12:47.000,214,10975039,12925,0,1722492766,13036.720399139995,113.27451383999869,53296.78492416 2024-08-01,06:12:48.000,214,10975077,12965,0,1722492767,13036.336429469993,112.93615560000035,53296.582297680005 2024-08-01,06:12:49.000,214,10975060,12965,0,1722492768,13036.073713379992,112.66828866000287,53296.52640072001 2024-08-01,06:12:50.000,214,10975018,13005,0,1722492769,13035.898569320001,112.35812694000197,53296.35870984001 2024-08-01,06:12:51.000,214,10975045,12965,0,1722492770,13035.71668895,111.9774739200002,53296.21198032 2024-08-01,06:12:52.000,214,10975088,13245,0,1722492771,13035.45397286,111.66026306999993,53296.03730232 2024-08-01,06:12:53.000,214,10975039,13125,0,1722492772,13035.218202009994,111.29370831000415,53295.84166296 2024-08-01,06:12:54.000,214,10975048,12925,0,1722492773,13034.948749609997,110.94125180999981,53295.6809592 2024-08-01,06:12:55.000,214,10975062,13245,0,1722492774,13034.665824589996,110.59584444000211,53295.43641 2024-08-01,06:12:56.000,214,10975127,13005,0,1722492775,13034.37616326,110.15174924999883,53295.240770640004 2024-08-01,06:12:57.000,214,10975016,13045,0,1722492776,13034.066292999989,109.79929275000177,53295.03115704 2024-08-01,06:12:58.000,214,10975092,13125,0,1722492777,13033.776631669993,109.44683625000471,53294.7726336 2024-08-01,06:12:59.000,214,10975033,13045,0,1722492778,13033.473497719991,109.20011669999803,53294.5979556 2024-08-01,06:13:00.000,214,10975036,12725,0,1722492779,13033.183836389995,108.9252006300012,53294.38135488 2024-08-01,06:13:01.000,214,10975092,13165,0,1722492780,13032.833548269999,108.5797932600035,53294.136805680006 2024-08-01,06:13:02.000,214,10975060,12925,0,1722492781,13032.530414319997,108.30487718999939,53293.850333760005 2024-08-01,06:13:03.000,214,10975061,12925,0,1722492782,13032.132972029991,108.03701025000191,53293.67565576001 2024-08-01,06:13:04.000,214,10975070,12925,0,1722492783,13031.695111879999,107.79733983000187,53293.38219672 2024-08-01,06:13:05.000,214,10975057,12925,0,1722492784,13031.135998149992,107.5647185400012,53293.12367328001 2024-08-01,06:13:06.000,214,10975067,12845,0,1722492785,13030.563411799994,107.36029376999795,53292.795278640006 2024-08-01,06:13:07.000,214,10975053,12965,0,1722492786,13029.889780799997,107.19816377999814,53292.52976808001 2024-08-01,06:13:08.000,214,10975076,12805,0,1722492787,13029.175731939999,107.00078814000153,53292.243296160006 2024-08-01,06:13:09.000,214,10975043,13045,0,1722492788,13028.48189201,106.91619858000195,53291.94983712001 2024-08-01,06:13:10.000,214,10975039,12605,0,1722492789,13027.821733629993,106.8598055399998,53291.600481120004 2024-08-01,06:13:11.000,214,10975051,13285,0,1722492790,13027.11442107999,106.7611177200015,53291.244138 2024-08-01,06:13:12.000,214,10975055,12965,0,1722492791,13026.460999009993,106.58488947000296,53290.92273048001 2024-08-01,06:13:13.000,214,10975059,13245,0,1722492792,13025.80084063,106.35931731000164,53290.50350328 2024-08-01,06:13:14.000,214,10975089,12925,0,1722492793,13025.181100109992,106.11259776000225,53290.11921168 2024-08-01,06:13:15.000,214,10975112,13005,0,1722492794,13024.56135959,105.85882908000349,53289.71395872 2024-08-01,06:13:16.000,214,10975085,12965,0,1722492795,13024.103290509993,105.65440431000025,53289.35062848 2024-08-01,06:13:17.000,214,10975078,12965,0,1722492796,13023.672166669996,105.49932344999979,53288.868517200004 2024-08-01,06:13:18.000,214,10975073,13085,0,1722492797,13023.247779139994,105.30899694000254,53288.49121272 2024-08-01,06:13:19.000,214,10975131,12965,0,1722492798,13022.843600539993,105.18211259999953,53288.0649984 2024-08-01,06:13:20.000,214,10975071,13205,0,1722492799,13022.37879514999,105.02703173999907,53287.68769392001 2024-08-01,06:13:21.000,214,10975062,12805,0,1722492800,13021.920726069999,104.78736131999904,53287.17763416 2024-08-01,06:13:22.000,214,10975075,12845,0,1722492801,13021.442448059992,104.547690899999,53286.79334256 2024-08-01,06:13:23.000,214,10975055,13325,0,1722492802,13020.99785159999,104.25162744000409,53286.36712824001 2024-08-01,06:13:24.000,214,10975086,12845,0,1722492803,13020.546518829993,103.94851485000254,53285.92693968 2024-08-01,06:13:25.000,214,10975044,13045,0,1722492804,13020.115394989996,103.60310748000484,53285.52867384001 2024-08-01,06:13:26.000,214,10975098,12685,0,1722492805,13019.69774376999,103.23655272000178,53285.07451104001 2024-08-01,06:13:27.000,214,10975095,13085,0,1722492806,13019.158838969997,102.82065405000321,53284.61336112 2024-08-01,06:13:28.000,214,10975090,13125,0,1722492807,13018.61993416999,102.42590277000272,53284.2220824 2024-08-01,06:13:29.000,214,10975101,13165,0,1722492808,13018.121447229998,102.05934800999967,53283.77490672 2024-08-01,06:13:30.000,214,10975064,12925,0,1722492809,13017.670114460001,101.68574412000453,53283.27882120001 2024-08-01,06:13:31.000,214,10975054,13125,0,1722492810,13017.151418589994,101.29099284000404,53282.88055536 2024-08-01,06:13:32.000,214,10975065,13005,0,1722492811,13016.693349510002,100.91033982000226,53282.4753024 2024-08-01,06:13:33.000,214,10975065,13005,0,1722492812,13016.18138994999,100.54378505999921,53282.00017824 2024-08-01,06:13:34.000,214,10975095,13045,0,1722492813,13015.736793489988,100.20542682000087,53281.608899520004 2024-08-01,06:13:35.000,214,10975047,13045,0,1722492814,13015.346087509992,99.8529703200038,53281.14774960001 2024-08-01,06:13:36.000,214,10975088,12925,0,1722492815,13015.02948094,99.51461207999819,53280.721535280005 2024-08-01,06:13:37.000,214,10975094,12765,0,1722492816,13014.665720199999,99.23969601000135,53280.2743596 2024-08-01,06:13:38.000,214,10975064,12965,0,1722492817,13014.322168389997,98.86609211999894,53279.93897784 2024-08-01,06:13:39.000,214,10975086,12885,0,1722492818,13013.965143959991,98.49953736000316,53279.47782792 2024-08-01,06:13:40.000,214,10975106,13005,0,1722492819,13013.68221893999,98.23167041999841,53279.07956208 2024-08-01,06:13:41.000,214,10975071,12925,0,1722492820,13013.358876059989,97.97790173999965,53278.723218959996 2024-08-01,06:13:42.000,214,10975037,13125,0,1722492821,13013.049005799992,97.75937870999769,53278.29700464001 2024-08-01,06:13:43.000,214,10975085,13165,0,1722492822,13012.725662919991,97.59019958999852,53277.85681608 2024-08-01,06:13:44.000,214,10975086,13125,0,1722492823,13012.40232003999,97.33643090999976,53277.50746008001 2024-08-01,06:13:45.000,214,10975034,13005,0,1722492824,13012.132867639993,97.05446571000357,53277.11618136 2024-08-01,06:13:46.000,214,10975091,12725,0,1722492825,13011.930778339993,96.81479529000353,53276.7807996 2024-08-01,06:13:47.000,214,10975110,12965,0,1722492826,13011.742161659997,96.59627226000157,53276.42445648001 2024-08-01,06:13:48.000,214,10975047,13005,0,1722492827,13011.593962840001,96.4623387899992,53276.03317776 2024-08-01,06:13:49.000,214,10975074,13165,0,1722492828,13011.36492829999,96.32135619000474,53275.65587328 2024-08-01,06:13:50.000,214,10975081,13165,0,1722492829,13011.135893759994,96.11693142000149,53275.34145288 2024-08-01,06:13:51.000,214,10975107,13045,0,1722492830,13010.886650289998,95.98299794999912,53274.96414840001 2024-08-01,06:13:52.000,214,10975098,12925,0,1722492831,13010.610461579992,95.78562231000251,53274.62876664001 2024-08-01,06:13:53.000,214,10975072,12925,0,1722492832,13010.27364608,95.64463971000077,53274.28639776 2024-08-01,06:13:54.000,214,10975063,13005,0,1722492833,13009.90314902999,95.45431320000353,53273.88813192001 2024-08-01,06:13:55.000,214,10975084,13125,0,1722492834,13009.498970430002,95.29923234000307,53273.5667244 2024-08-01,06:13:56.000,214,10975105,13085,0,1722492835,13009.03416504,95.21464278000349,53273.23832976001 2024-08-01,06:13:57.000,214,10975100,13005,0,1722492836,13008.650195369999,95.12300409000454,53272.888973760004 2024-08-01,06:13:58.000,214,10975073,12885,0,1722492837,13008.205598909997,94.96087410000473,53272.525643520006 2024-08-01,06:13:59.000,214,10975076,12965,0,1722492838,13007.80815661999,94.87628453999787,53272.14135192001 2024-08-01,06:14:00.000,214,10975118,13005,0,1722492839,13007.390505399999,94.7705475900002,53271.77802168001 2024-08-01,06:14:01.000,214,10975105,12885,0,1722492840,13006.945908939997,94.69300715999998,53271.41469144 2024-08-01,06:14:02.000,214,10975101,12925,0,1722492841,13006.61582975,94.66481064000254,53271.03039984 2024-08-01,06:14:03.000,214,10975130,12805,0,1722492842,13006.3126958,94.67890890000126,53270.72296656001 2024-08-01,06:14:04.000,214,10975102,12925,0,1722492843,13006.076924949994,94.6084176000004,53270.40155904 2024-08-01,06:14:05.000,214,10975080,12765,0,1722492844,13005.915253509993,94.60136847000103,53270.010280320006 2024-08-01,06:14:06.000,214,10975029,12845,0,1722492845,13005.672746349992,94.62251585999911,53269.66092432 2024-08-01,06:14:07.000,214,10975111,13045,0,1722492846,13005.39655764,94.65071238000382,53269.33252968001 2024-08-01,06:14:08.000,214,10975124,13245,0,1722492847,13005.15405048,94.6718597700019,53269.01810928 2024-08-01,06:14:09.000,214,10975108,12965,0,1722492848,13004.918279629994,94.69300715999998,53268.70368888 2024-08-01,06:14:10.000,214,10975103,13005,0,1722492849,13004.669036159998,94.64366325000447,53268.41721696 2024-08-01,06:14:11.000,214,10975084,13005,0,1722492850,13004.567991509997,94.58727021000232,53268.11677080001 2024-08-01,06:14:12.000,214,10975092,13085,0,1722492851,13004.433265309992,94.59431934000168,53267.90017008001 2024-08-01,06:14:13.000,214,10975081,13285,0,1722492852,13004.271593869991,94.67890890000126,53267.6276724 2024-08-01,06:14:14.000,214,10975134,12965,0,1722492853,13004.09644981,94.7705475900002,53267.34818760001 2024-08-01,06:14:15.000,214,10975090,12965,0,1722492854,13003.98866884999,94.89038280000386,53267.103638399996 2024-08-01,06:14:16.000,214,10975072,12805,0,1722492855,13003.88762419999,94.97497236000345,53266.77524376001 2024-08-01,06:14:17.000,214,10975068,12805,0,1722492856,13003.82699740999,95.04546366000432,53266.60755288001 2024-08-01,06:14:18.000,214,10975064,13085,0,1722492857,13003.732689069999,95.08070931000111,53266.36300368001 2024-08-01,06:14:19.000,214,10975130,12885,0,1722492858,13003.692271209999,95.20759365000413,53266.17435144001 2024-08-01,06:14:20.000,214,10975091,12965,0,1722492859,13003.645117039989,95.263986689999,53265.92980224001 2024-08-01,06:14:21.000,214,10975044,12965,0,1722492860,13003.584490249988,95.32742886000051,53265.7062144 2024-08-01,06:14:22.000,214,10975126,12605,0,1722492861,13003.537336079993,95.44726407000417,53265.531536400005 2024-08-01,06:14:23.000,214,10975071,13045,0,1722492862,13003.443027740002,95.60234493000462,53265.32890992 2024-08-01,06:14:24.000,214,10975123,13285,0,1722492863,13003.389137259997,95.67283622999821,53265.1123092 2024-08-01,06:14:25.000,214,10975088,13125,0,1722492864,13003.274619989992,95.74332752999908,53264.99352816 2024-08-01,06:14:26.000,214,10975123,12765,0,1722492865,13003.092739619991,95.67988536000485,53264.80487592001 2024-08-01,06:14:27.000,214,10975091,13085,0,1722492866,13002.91085924999,95.70808188000228,53264.66513352001 2024-08-01,06:14:28.000,214,10975111,13165,0,1722492867,13002.722242569995,95.6869344900042,53264.49045552 2024-08-01,06:14:29.000,214,10975129,12965,0,1722492868,13002.56730743999,95.63759058000142,53264.35071312001 2024-08-01,06:14:30.000,214,10975110,12845,0,1722492869,13002.398899689993,95.64463971000077,53264.190009360005 2024-08-01,06:14:31.000,214,10975054,12965,0,1722492870,13002.156392529992,95.63054145000206,53264.11315104001 2024-08-01,06:14:32.000,214,10975112,13005,0,1722492871,13001.981248470001,95.66578709999885,53263.86860184 2024-08-01,06:14:33.000,214,10975119,12885,0,1722492872,13001.833049649991,95.65873796999949,53263.805717760006 2024-08-01,06:14:34.000,214,10975096,12965,0,1722492873,13001.65116927999,95.70808188000228,53263.638026880006 2024-08-01,06:14:35.000,214,10975092,12725,0,1722492874,13001.57033355999,95.70103275000292,53263.54719432 2024-08-01,06:14:36.000,214,10975103,12965,0,1722492875,13001.442343669994,95.70103275000292,53263.3655292 2024-08-01,06:14:37.000,214,10975105,12805,0,1722492876,13001.287408539989,95.67988536000485,53263.19783832 2024-08-01,06:14:38.000,214,10975080,12965,0,1722492877,13001.145946029988,95.56005015000119,53263.10001864 2024-08-01,06:14:39.000,214,10975051,12925,0,1722492878,13000.876493629992,95.41906754999945,53262.98822472001 2024-08-01,06:14:40.000,214,10975067,12725,0,1722492879,13000.728294809996,95.263986689999,53262.90437928 2024-08-01,06:14:41.000,214,10975068,12965,0,1722492880,13000.607041229996,95.17234800000006,53262.77162400001 2024-08-01,06:14:42.000,214,10975133,13045,0,1722492881,13000.49926027,95.0666110500024,53262.60393312001 2024-08-01,06:14:43.000,214,10975047,12845,0,1722492882,13000.45210609999,95.03136539999832,53262.49912632 2024-08-01,06:14:44.000,214,10975055,12845,0,1722492883,13000.47905134,94.94677583999874,53262.43624224001 2024-08-01,06:14:45.000,214,10975086,12765,0,1722492884,13000.43189716999,94.87628453999787,53262.33842256001 2024-08-01,06:14:46.000,214,10975107,13125,0,1722492885,13000.384742999995,94.79874410999764,53262.17073168001 2024-08-01,06:14:47.000,214,10975105,12965,0,1722492886,13000.37800669,94.62251585999911,53262.07291200001 2024-08-01,06:14:48.000,214,10975064,13205,0,1722492887,13000.37127037999,94.49563152000337,53261.98906656 2024-08-01,06:14:49.000,214,10975108,12885,0,1722492888,13000.41842455,94.361698050001,53261.84932416 2024-08-01,06:14:50.000,214,10975065,13085,0,1722492889,13000.573359679991,94.22776457999862,53261.85631128 2024-08-01,06:14:51.000,214,10975066,12845,0,1722492890,13000.640722780001,94.20661719000054,53261.723556000004 2024-08-01,06:14:52.000,214,10975065,12725,0,1722492891,13000.761976360001,94.1149785000016,53261.63971056 2024-08-01,06:14:53.000,214,10975093,13085,0,1722492892,13000.863021010002,94.02333981000265,53261.63272344 2024-08-01,06:14:54.000,214,10975137,12925,0,1722492893,13000.950593039997,93.903504599999,53261.604774960004 2024-08-01,06:14:55.000,214,10975076,13205,0,1722492894,13001.044901380003,93.79071852000197,53261.52092952 2024-08-01,06:14:56.000,214,10975073,13165,0,1722492895,13001.132473409998,93.64268679000088,53261.45105832001 2024-08-01,06:14:57.000,214,10975046,12805,0,1722492896,13001.273935919999,93.5087533199985,53261.38118712001 2024-08-01,06:14:58.000,214,10975058,13205,0,1722492897,13001.41539843,93.36777072000405,53261.35323864 2024-08-01,06:14:59.000,214,10975066,13325,0,1722492898,13001.55686094,93.25498463999975,53261.31830304 2024-08-01,06:15:00.000,214,10975078,12965,0,1722492899,13001.684850829995,93.14924769000208,53261.24843184 2024-08-01,06:15:01.000,214,10975064,12925,0,1722492900,13001.83978596,93.12810030000401,53261.3043288 2024-08-01,06:15:02.000,214,10975077,13045,0,1722492901,13001.981248470001,93.07170726000186,53261.24843184 2024-08-01,06:15:03.000,214,10975094,13005,0,1722492902,13002.142919910002,92.9659703100042,53261.220483360004 2024-08-01,06:15:04.000,214,10975052,12925,0,1722492903,13002.358481829993,92.86023335999926,53261.26240608001 2024-08-01,06:15:05.000,214,10975097,13285,0,1722492904,13002.560571129994,92.7544964100016,53261.25541896 2024-08-01,06:15:06.000,214,10975104,13005,0,1722492905,13002.74918780999,92.69105424000008,53261.31131592001 2024-08-01,06:15:07.000,214,10975064,13005,0,1722492906,13003.01864021,92.64171033000457,53261.38118712001 2024-08-01,06:15:08.000,214,10975095,13005,0,1722492907,13003.213993199992,92.66990685000201,53261.437084080004 2024-08-01,06:15:09.000,214,10975078,13205,0,1722492908,13003.362192020002,92.69105424000008,53261.52092952 2024-08-01,06:15:10.000,214,10975126,13005,0,1722492909,13003.483445600003,92.71220162999816,53261.61176208 2024-08-01,06:15:11.000,214,10975084,13005,0,1722492910,13003.469972979998,92.62761206999858,53261.70958176 2024-08-01,06:15:12.000,214,10975122,12965,0,1722492911,13003.315037849992,92.49367860000348,53261.723556000004 2024-08-01,06:15:13.000,214,10975085,13005,0,1722492912,13003.160102720001,92.28925383000023,53261.793427200006 2024-08-01,06:15:14.000,214,10975089,13125,0,1722492913,13002.89738663,92.1623694900045,53261.891246880004 2024-08-01,06:15:15.000,214,10975110,13125,0,1722492914,13002.65487947,92.04253428000084,53261.940156720004 2024-08-01,06:15:16.000,214,10975092,13125,0,1722492915,13002.412372309998,91.92974820000381,53261.99605368 2024-08-01,06:15:17.000,214,10975119,13125,0,1722492916,13002.129447289997,91.75351994999801,53261.961118080006 2024-08-01,06:15:18.000,214,10975089,13285,0,1722492917,13001.913885369991,91.61253735000355,53262.02400216 2024-08-01,06:15:19.000,214,10975075,12965,0,1722492918,13001.684850829995,91.38696519000223,53262.05195064001 2024-08-01,06:15:20.000,214,10975103,13005,0,1722492919,13001.47602522,91.16139303000091,53262.01701504 2024-08-01,06:15:21.000,214,10975059,12965,0,1722492920,13001.321090089994,90.9640173900043,53262.0379764 2024-08-01,06:15:22.000,214,10975085,12885,0,1722492921,13001.206572819989,90.82303479000257,53262.079899120006 2024-08-01,06:15:23.000,214,10975107,13125,0,1722492922,13001.085319239988,90.7172978400049,53262.06592488 2024-08-01,06:15:24.000,214,10975049,13285,0,1722492923,13000.883229940002,90.61156088999996,53262.058937760004 2024-08-01,06:15:25.000,214,10975114,13205,0,1722492924,13000.708085879996,90.5410695899991,53262.00304080001 2024-08-01,06:15:26.000,214,10975098,13165,0,1722492925,13000.45884241,90.38598872999864,53262.010027920005 2024-08-01,06:15:27.000,214,10975116,13005,0,1722492926,13000.21633525,90.16746570000396,53261.98906656 2024-08-01,06:15:28.000,214,10975071,13045,0,1722492927,12999.872783439998,89.97009006000008,53261.99605368 2024-08-01,06:15:29.000,214,10975134,13125,0,1722492928,12999.542704250001,89.75861616000475,53261.9681052 2024-08-01,06:15:30.000,214,10975117,13125,0,1722492929,12999.205888749995,89.5541913900015,53261.93316960001 2024-08-01,06:15:31.000,214,10975019,12925,0,1722492930,12998.882545869994,89.38501227000233,53261.87028552 2024-08-01,06:15:32.000,214,10975091,12925,0,1722492931,12998.532257749997,89.22993141000188,53261.744517360006 2024-08-01,06:15:33.000,214,10975074,13085,0,1722492932,12998.195442249991,89.11009619999822,53261.73753024001 2024-08-01,06:15:34.000,214,10975058,12925,0,1722492933,12997.81820889,88.94796620999841,53261.70259464 2024-08-01,06:15:35.000,214,10975104,13285,0,1722492934,12997.306249330002,88.82813100000203,53261.59080072 2024-08-01,06:15:36.000,214,10975073,13325,0,1722492935,12996.807762389995,88.73649231000309,53261.5139424 2024-08-01,06:15:37.000,214,10975071,12845,0,1722492936,12996.390111169989,88.69419752999966,53261.49996816001 2024-08-01,06:15:38.000,214,10975037,13245,0,1722492937,12995.905096850001,88.62370622999879,53261.36721288 2024-08-01,06:15:39.000,214,10975126,13205,0,1722492938,12995.44029146,88.61665709999943,53261.27638032 2024-08-01,06:15:40.000,214,10975101,12925,0,1722492939,12995.015903929998,88.49682189000305,53261.18554776 2024-08-01,06:15:41.000,214,10975084,13085,0,1722492940,12994.571307469996,88.44747798000026,53261.09471520001 2024-08-01,06:15:42.000,214,10975104,12965,0,1722492941,12994.14018363,88.27124973000173,53260.954972800006 2024-08-01,06:15:43.000,214,10975117,12925,0,1722492942,12993.736005029998,88.07387408999784,53260.850166 2024-08-01,06:15:44.000,214,10975082,13045,0,1722492943,12993.432871079996,87.96813714000018,53260.766320560004 2024-08-01,06:15:45.000,214,10975116,12925,0,1722492944,12993.149946059995,87.86944932000188,53260.58465544 2024-08-01,06:15:46.000,214,10975076,13005,0,1722492945,12992.968065689995,87.79895802000101,53260.57766832 2024-08-01,06:15:47.000,214,10975093,12885,0,1722492946,12992.779449009999,87.76371237000421,53260.47286152001 2024-08-01,06:15:48.000,214,10975121,13005,0,1722492947,12992.644722809993,87.672073679998,53260.3610676 2024-08-01,06:15:49.000,214,10975089,13365,0,1722492948,12992.456106129997,87.6368280300012,53260.284209280006 2024-08-01,06:15:50.000,214,10975097,12965,0,1722492949,12992.294434689997,87.55223847000161,53260.27722216001 2024-08-01,06:15:51.000,214,10975103,12925,0,1722492950,12992.12602694,87.5381402100029,53260.15844112001 2024-08-01,06:15:52.000,214,10975092,12925,0,1722492951,12992.00477336,87.53109108000353,53260.0815828 2024-08-01,06:15:53.000,214,10975076,12965,0,1722492952,12991.809420369995,87.43945239000459,53260.0117116 2024-08-01,06:15:54.000,214,10975082,12885,0,1722492953,12991.627539999994,87.40420674000052,53259.9069048 2024-08-01,06:15:55.000,214,10975104,13005,0,1722492954,12991.425450699993,87.35486282999773,53259.88594344 2024-08-01,06:15:56.000,214,10975120,13085,0,1722492955,12991.270515570002,87.34076456999901,53259.8370336 2024-08-01,06:15:57.000,214,10975090,12605,0,1722492956,12991.088635200002,87.31961718000093,53259.82305936001 2024-08-01,06:15:58.000,214,10975087,13045,0,1722492957,12991.007799480001,87.25617500999942,53259.78812376 2024-08-01,06:15:59.000,214,10975160,12965,0,1722492958,12990.947172690001,87.23502762000135,53259.830046480005 2024-08-01,06:16:00.000,214,10975127,12965,0,1722492959,12990.84612804,87.23502762000135,53259.80209800001 2024-08-01,06:16:01.000,214,10975104,13045,0,1722492960,12990.76529232,87.31961718000093,53259.73921392 2024-08-01,06:16:02.000,214,10975098,13045,0,1722492961,12990.630566119995,87.46059978000267,53259.78812376 2024-08-01,06:16:03.000,214,10975079,12965,0,1722492962,12990.50257623,87.5381402100029,53259.781136640006 2024-08-01,06:16:04.000,214,10975076,13085,0,1722492963,12990.354377409989,87.672073679998,53259.878956320004 2024-08-01,06:16:05.000,214,10975104,13045,0,1722492964,12990.159024419998,87.672073679998,53259.976776 2024-08-01,06:16:06.000,214,10975132,13205,0,1722492965,12989.909780950002,87.72141759000078,53259.96978888001 2024-08-01,06:16:07.000,214,10975089,13125,0,1722492966,12989.694219029996,87.8483019300038,53260.00472448 2024-08-01,06:16:08.000,214,10975124,13125,0,1722492967,12989.43823924999,87.90469496999867,53260.05363432 2024-08-01,06:16:09.000,214,10975130,12765,0,1722492968,12989.242886259999,87.9963336600049,53260.10953128001 2024-08-01,06:16:10.000,214,10975106,13205,0,1722492969,12989.007115409993,88.10911974000192,53260.165428240005 2024-08-01,06:16:11.000,214,10975140,12925,0,1722492970,12988.852180280002,88.27829886000109,53260.19337672 2024-08-01,06:16:12.000,214,10975100,12965,0,1722492971,12988.629882050001,88.38403580999875,53260.25626080001 2024-08-01,06:16:13.000,214,10975137,12925,0,1722492972,12988.394111199996,88.56026406000456,53260.22831232001 2024-08-01,06:16:14.000,214,10975113,13125,0,1722492973,12988.11792248999,88.70124665999901,53260.31215776 2024-08-01,06:16:15.000,214,10975112,12885,0,1722492974,12987.821524849998,88.82813100000203,53260.27722216001 2024-08-01,06:16:16.000,214,10975089,13005,0,1722492975,12987.477973039997,88.99026099000184,53260.30517064001 2024-08-01,06:16:17.000,214,10975105,13125,0,1722492976,12987.06032181999,89.13829272000294,53260.333119120005 2024-08-01,06:16:18.000,214,10975102,12605,0,1722492977,12986.703297389999,89.27222618999804,53260.333119120005 2024-08-01,06:16:19.000,214,10975112,12965,0,1722492978,12986.238491999997,89.3920614000017,53260.32613200001 2024-08-01,06:16:20.000,214,10975074,13045,0,1722492979,12985.814104469995,89.40615966000041,53260.263247920004 2024-08-01,06:16:21.000,214,10975151,12925,0,1722492980,12985.362771699998,89.40615966000041,53260.18638960001 2024-08-01,06:16:22.000,214,10975102,12645,0,1722492981,12984.924911549992,89.50484747999872,53260.15844112001 2024-08-01,06:16:23.000,214,10975081,12805,0,1722492982,12984.50726033,89.48370009000064,53260.046647200004 2024-08-01,06:16:24.000,214,10975049,12965,0,1722492983,12984.183917449998,89.50484747999872,53259.948827520006 2024-08-01,06:16:25.000,214,10975073,13005,0,1722492984,12983.853838260002,89.6035353000043,53259.92087904001 2024-08-01,06:16:26.000,214,10975081,13125,0,1722492985,12983.54396799999,89.75156702999811,53259.73921392 2024-08-01,06:16:27.000,214,10975082,12765,0,1722492986,12983.173470949994,89.87140224000177,53259.613445760006 2024-08-01,06:16:28.000,214,10975122,13005,0,1722492987,12982.850128069993,90.0123848400035,53259.50165184 2024-08-01,06:16:29.000,214,10975095,12925,0,1722492988,12982.553730430001,90.08992527000373,53259.375883680004 2024-08-01,06:16:30.000,214,10975081,13125,0,1722492989,12982.18323337999,90.0476304900003,53259.29902536001 2024-08-01,06:16:31.000,214,10975065,12925,0,1722492990,12981.866626809999,90.08992527000373,53259.14530872 2024-08-01,06:16:32.000,214,10975158,12645,0,1722492991,12981.583701789998,90.06877787999838,53259.02652768 2024-08-01,06:16:33.000,214,10975131,13045,0,1722492992,12981.267095219991,90.08992527000373,53258.86582392001 2024-08-01,06:16:34.000,214,10975093,12885,0,1722492993,12980.88312554999,90.20271135000075,53258.69813304001 2024-08-01,06:16:35.000,214,10975104,13165,0,1722492994,12980.573255289994,90.30139916999906,53258.55140352001 2024-08-01,06:16:36.000,214,10975092,12925,0,1722492995,12980.209494549992,90.38598872999864,53258.390699760006 2024-08-01,06:16:37.000,214,10975084,12765,0,1722492996,12979.818788569995,90.51992220000102,53258.250957360004 2024-08-01,06:16:38.000,214,10975125,12765,0,1722492997,12979.50218199999,90.71024870999827,53258.06929224 2024-08-01,06:16:39.000,214,10975098,12965,0,1722492998,12979.131684949993,90.90762435000215,53257.89461424 2024-08-01,06:16:40.000,214,10975117,13285,0,1722492999,12978.882441479996,91.10499998999876,53257.67102640001 2024-08-01,06:16:41.000,214,10975146,12965,0,1722493000,12978.68708848999,91.27417910999793,53257.47538704001 2024-08-01,06:16:42.000,214,10975087,13085,0,1722493001,12978.54562597999,91.47860388000117,53257.3915416 2024-08-01,06:16:43.000,214,10975117,12965,0,1722493002,12978.437845019995,91.68302865000442,53257.23083784 2024-08-01,06:16:44.000,214,10975137,13165,0,1722493003,12978.34353667999,91.8663060300023,53257.08410832 2024-08-01,06:16:45.000,214,10975119,12925,0,1722493004,12978.202074169989,92.12007471000106,53256.91641744 2024-08-01,06:16:46.000,214,10975091,12725,0,1722493005,12978.107765829998,92.37384338999982,53256.81859776 2024-08-01,06:16:47.000,214,10975070,12765,0,1722493006,12978.060611659988,92.62056293999922,53256.713790960006 2024-08-01,06:16:48.000,214,10975137,13085,0,1722493007,12978.053875349993,92.84613510000054,53256.56706144001 2024-08-01,06:16:49.000,214,10975108,13005,0,1722493008,12977.999984869988,92.9166264000014,53256.46225464 2024-08-01,06:16:50.000,214,10975104,12885,0,1722493009,12977.892203909993,93.04351074000442,53256.32949936001 2024-08-01,06:16:51.000,214,10975081,13205,0,1722493010,12977.737268780002,93.03646160999779,53256.18276984001 2024-08-01,06:16:52.000,214,10975130,13125,0,1722493011,12977.521706859996,93.00826509000035,53256.11988576 2024-08-01,06:16:53.000,214,10975099,12765,0,1722493012,12977.34656279999,92.98006857000291,53255.96616912001 2024-08-01,06:16:54.000,214,10975130,13165,0,1722493013,12977.17141874,92.9166264000014,53255.84738808001 2024-08-01,06:16:55.000,214,10975074,13245,0,1722493014,12977.056901469994,92.88842988000397,53255.67271008 2024-08-01,06:16:56.000,214,10975091,12925,0,1722493015,12976.996274679994,92.88842988000397,53255.52598056 2024-08-01,06:16:57.000,214,10975116,13285,0,1722493016,12977.04342884999,92.89547901000333,53255.45610936 2024-08-01,06:16:58.000,214,10975085,13005,0,1722493017,12977.056901469994,92.92367553000076,53255.29540560001 2024-08-01,06:16:59.000,214,10975068,12925,0,1722493018,12977.08384670999,92.88138075000461,53255.1905988 2024-08-01,06:17:00.000,214,10975069,13125,0,1722493019,12977.077110399994,92.92367553000076,53255.07880488001 2024-08-01,06:17:01.000,214,10975033,12965,0,1722493020,12977.04342884999,92.93777378999948,53254.93207536 2024-08-01,06:17:02.000,214,10975134,13045,0,1722493021,12976.982802059989,92.9518720499982,53254.78534584 2024-08-01,06:17:03.000,214,10975041,13285,0,1722493022,12976.868284789998,92.86728248999862,53254.74342312001 2024-08-01,06:17:04.000,214,10975089,13045,0,1722493023,12976.787449069998,92.80384032000438,53254.631629200005 2024-08-01,06:17:05.000,214,10975058,12805,0,1722493024,12976.619041320002,92.78269292999903,53254.55477088001 2024-08-01,06:17:06.000,214,10975116,13085,0,1722493025,12976.511260359992,92.80384032000438,53254.37310576 2024-08-01,06:17:07.000,214,10975133,13445,0,1722493026,12976.416952020001,92.88138075000461,53254.296247440005 2024-08-01,06:17:08.000,214,10975092,13125,0,1722493027,12976.403479399996,92.9166264000014,53254.15650504 2024-08-01,06:17:09.000,214,10975107,13085,0,1722493028,12976.376534160001,93.00121596000099,53254.09362096 2024-08-01,06:17:10.000,214,10975080,12605,0,1722493029,12976.464106189997,93.0999037799993,53253.98881416 2024-08-01,06:17:11.000,214,10975080,13125,0,1722493030,12976.558414530002,93.27613202999783,53253.89099448 2024-08-01,06:17:12.000,214,10975121,13045,0,1722493031,12976.693140729993,93.48055680000107,53253.8281104 2024-08-01,06:17:13.000,214,10975096,12925,0,1722493032,12976.821130619988,93.55104810000194,53253.78618768001 2024-08-01,06:17:14.000,214,10975083,12885,0,1722493033,12976.989538369999,93.7202272200011,53253.68836800001 2024-08-01,06:17:15.000,214,10975130,12765,0,1722493034,12977.090583019999,93.83301329999813,53253.6534324 2024-08-01,06:17:16.000,214,10975039,12965,0,1722493035,12977.19162767,93.94579938000243,53253.576574080005 2024-08-01,06:17:17.000,214,10975121,13085,0,1722493036,12977.26572707999,94.08678198000416,53253.5835612 2024-08-01,06:17:18.000,214,10975095,13405,0,1722493037,12977.400453279995,94.27005936000205,53253.54862560001 2024-08-01,06:17:19.000,214,10975066,12845,0,1722493038,12977.582333649996,94.47448412999802,53253.48574152 2024-08-01,06:17:20.000,214,10975061,12765,0,1722493039,12977.791159259992,94.74940020000213,53253.576574080005 2024-08-01,06:17:21.000,214,10975078,12885,0,1722493040,12978.033666419993,95.10890582999855,53253.54862560001 2024-08-01,06:17:22.000,214,10975115,13005,0,1722493041,12978.249228339999,95.41906754999945,53253.59753544001 2024-08-01,06:17:23.000,214,10975081,12765,0,1722493042,12978.50520811999,95.70103275000292,53253.68138088 2024-08-01,06:17:24.000,214,10975021,13125,0,1722493043,12978.727506349991,96.0323418600019,53253.73727784001 2024-08-01,06:17:25.000,214,10975109,13125,0,1722493044,12978.855496240001,96.30020879999938,53253.7582392 2024-08-01,06:17:26.000,214,10975047,13165,0,1722493045,12978.909386719992,96.60332139000093,53253.89099448 2024-08-01,06:17:27.000,214,10975083,13125,0,1722493046,12978.963277199997,96.92758137000055,53253.9678528 2024-08-01,06:17:28.000,214,10975105,13005,0,1722493047,12978.976749820002,97.28003787000489,53254.13554368 2024-08-01,06:17:29.000,214,10975013,12645,0,1722493048,12979.017167680002,97.70298567000282,53254.177466400004 2024-08-01,06:17:30.000,214,10975086,12925,0,1722493049,12979.064321849997,98.0695404299986,53254.24035048001 2024-08-01,06:17:31.000,214,10975056,12965,0,1722493050,12979.111476019993,98.3797021499995,53254.33817016001 2024-08-01,06:17:32.000,214,10975048,12885,0,1722493051,12979.118212330002,98.58412692000275,53254.45695120001 2024-08-01,06:17:33.000,214,10975090,12765,0,1722493052,12979.219256979988,98.8378956000015,53254.56874512 2024-08-01,06:17:34.000,214,10975114,13445,0,1722493053,12979.374192109994,99.1198607999977,53254.63861632 2024-08-01,06:17:35.000,214,10975048,13005,0,1722493054,12979.54933617,99.43707164999796,53254.77137160001 2024-08-01,06:17:36.000,214,10975087,12965,0,1722493055,12979.80531594999,99.7895281500023,53254.869191280006 2024-08-01,06:17:37.000,214,10975068,12965,0,1722493056,12980.094977280001,100.19132856000215,53255.06483064 2024-08-01,06:17:38.000,214,10975020,12805,0,1722493057,12980.324011819997,100.53673592999985,53255.15566320001 2024-08-01,06:17:39.000,214,10975037,12805,0,1722493058,12980.485683259998,100.85394678000011,53255.33732832 2024-08-01,06:17:40.000,214,10975078,12965,0,1722493059,12980.68103624999,101.14296111000294,53255.45610936 2024-08-01,06:17:41.000,214,10975056,13285,0,1722493060,12980.896598169995,101.31214023000211,53255.62380024 2024-08-01,06:17:42.000,214,10975071,13125,0,1722493061,12981.017851749995,101.48836848000064,53255.72860704001 2024-08-01,06:17:43.000,214,10975075,12485,0,1722493062,12981.179523189996,101.59410542999831,53255.94520776001 2024-08-01,06:17:44.000,214,10975074,12925,0,1722493063,12981.294040460001,101.65049847000046,53256.12687288 2024-08-01,06:17:45.000,214,10975047,13045,0,1722493064,12981.543283929997,101.7421371599994,53256.20373120001 2024-08-01,06:17:46.000,214,10975081,13005,0,1722493065,12981.745373229998,101.8549232400037,53256.427319040005 2024-08-01,06:17:47.000,214,10975075,12805,0,1722493066,12981.819472639989,102.07344626999839,53256.56706144001 2024-08-01,06:17:48.000,214,10975078,13365,0,1722493067,12981.819472639989,102.27787104000163,53256.762700800005 2024-08-01,06:17:49.000,214,10975052,12765,0,1722493068,12981.866626809999,102.51754146000167,53256.88846896 2024-08-01,06:17:50.000,214,10975012,12845,0,1722493069,12981.933989909994,102.84885057000065,53256.95135304001 2024-08-01,06:17:51.000,214,10975012,12965,0,1722493070,12981.96767146,103.13786490000348,53257.146992400005 2024-08-01,06:17:52.000,214,10975050,12965,0,1722493071,12982.04850718,103.34228966999945,53257.23782496001 2024-08-01,06:17:53.000,214,10975056,13045,0,1722493072,12982.257332789995,103.52556705000461,53257.363593120004 2024-08-01,06:17:54.000,214,10975062,12765,0,1722493073,12982.520048879996,103.75113920999866,53257.48936128 2024-08-01,06:17:55.000,214,10975035,12765,0,1722493074,12982.782764969998,104.03310441000212,53257.67801352 2024-08-01,06:17:56.000,214,10975072,12765,0,1722493075,12982.944436409998,104.32211873999768,53257.7758332 2024-08-01,06:17:57.000,214,10975083,12885,0,1722493076,12983.11958046999,104.63932958999794,53257.90160136 2024-08-01,06:17:58.000,214,10975065,12605,0,1722493077,12983.375560249995,104.93539305000013,53258.06230512 2024-08-01,06:17:59.000,214,10975122,13005,0,1722493078,12983.705639439992,105.23850564000168,53258.14615056001 2024-08-01,06:18:00.000,214,10975082,12885,0,1722493079,12984.130026969993,105.56981475000066,53258.320828560005 2024-08-01,06:18:01.000,214,10975087,12965,0,1722493080,12984.52073294999,105.82358342999942,53258.49550656 2024-08-01,06:18:02.000,214,10975074,12965,0,1722493081,12984.945120479992,106.1548925399984,53258.62826184001 2024-08-01,06:18:03.000,214,10975060,13005,0,1722493082,12985.335826459988,106.40866122000443,53258.83787544 2024-08-01,06:18:04.000,214,10975082,13285,0,1722493083,12985.713059819995,106.74701946000278,53259.061463280006 2024-08-01,06:18:05.000,214,10975074,13165,0,1722493084,12986.063347939991,107.20521291000478,53259.3129996 2024-08-01,06:18:06.000,214,10975080,12925,0,1722493085,12986.440581299998,107.61406245000398,53259.494664720005 2024-08-01,06:18:07.000,214,10975085,12925,0,1722493086,12986.784133109999,107.81848721999995,53259.760175280004 2024-08-01,06:18:08.000,214,10975020,12885,0,1722493087,12987.094003369995,108.00176459999784,53260.05363432 2024-08-01,06:18:09.000,214,10975054,12845,0,1722493088,12987.329774220001,108.16389458999765,53260.263247920004 2024-08-01,06:18:10.000,214,10975040,13045,0,1722493089,12987.498181969997,108.3330737100041,53260.56369408001 2024-08-01,06:18:11.000,214,10975059,13005,0,1722493090,12987.525127209992,108.47405630999856,53260.84317888 2024-08-01,06:18:12.000,214,10975053,12925,0,1722493091,12987.464500419992,108.64323542999773,53261.06676672001 2024-08-01,06:18:13.000,214,10975051,13125,0,1722493092,12987.201784329991,108.79831628999818,53261.39516136 2024-08-01,06:18:14.000,214,10975040,12965,0,1722493093,12986.891914069995,108.79831628999818,53261.56285224 2024-08-01,06:18:15.000,214,10975041,12845,0,1722493094,12986.366481889992,108.74192325000331,53261.7584916 2024-08-01,06:18:16.000,214,10975084,12925,0,1722493095,12985.86125863999,108.6150389100003,53261.961118080006 2024-08-01,06:18:17.000,214,10975043,12965,0,1722493096,12985.295408599988,108.49520370000391,53262.10086048001 2024-08-01,06:18:18.000,214,10975052,12965,0,1722493097,12984.76997642,108.42471240000305,53262.25457712 2024-08-01,06:18:19.000,214,10975074,13045,0,1722493098,12984.278225789989,108.34717197000282,53262.345409680005 2024-08-01,06:18:20.000,214,10975075,13045,0,1722493099,12983.712375750001,108.29782806000003,53262.40130664 2024-08-01,06:18:21.000,214,10975057,13085,0,1722493100,12983.058953679989,108.24848415000451,53262.45720360001 2024-08-01,06:18:22.000,214,10975023,13085,0,1722493101,12982.479631019996,108.22733675999916,53262.45021648 2024-08-01,06:18:23.000,214,10975056,12805,0,1722493102,12981.927253599999,108.14979632999894,53262.49912632 2024-08-01,06:18:24.000,214,10975076,12845,0,1722493103,12981.361403559997,108.06520676999935,53262.42925512 2024-08-01,06:18:25.000,214,10975008,13125,0,1722493104,12980.937016029995,108.05110851000063,53262.35938392 2024-08-01,06:18:26.000,214,10975080,13005,0,1722493105,12980.512628499993,108.12864894000086,53262.275538480004 2024-08-01,06:18:27.000,214,10975099,13085,0,1722493106,12980.061295729996,108.34012284000346,53262.247590000006 2024-08-01,06:18:28.000,214,10975048,13365,0,1722493107,12979.54933617,108.44585979000112,53262.13579608 2024-08-01,06:18:29.000,214,10975041,13245,0,1722493108,12979.017167680002,108.5797932600035,53262.02400216 2024-08-01,06:18:30.000,214,10975086,12925,0,1722493109,12978.498471809995,108.77011977000075,53261.92618248 2024-08-01,06:18:31.000,214,10975069,13045,0,1722493110,12978.006721179998,108.98864280000271,53261.772465840004 2024-08-01,06:18:32.000,214,10975037,13205,0,1722493111,12977.582333649996,109.21421496000403,53261.61874920001 2024-08-01,06:18:33.000,214,10975054,12805,0,1722493112,12977.14447349999,109.5173275499983,53261.47201968 2024-08-01,06:18:34.000,214,10975080,13125,0,1722493113,12976.753767519993,109.86273492000328,53261.36022576001 2024-08-01,06:18:35.000,214,10975092,12845,0,1722493114,12976.31590737,110.1869949000029,53261.23445760001 2024-08-01,06:18:36.000,214,10975079,13005,0,1722493115,12975.9319377,110.51830401000188,53261.08772808 2024-08-01,06:18:37.000,214,10975077,12845,0,1722493116,12975.628803749998,110.82141660000343,53261.02484400001 2024-08-01,06:18:38.000,214,10975017,12925,0,1722493117,12975.359351350002,111.14567658000306,53260.8152304 2024-08-01,06:18:39.000,214,10975056,13125,0,1722493118,12975.069690019991,111.3853470000031,53260.75933344001 2024-08-01,06:18:40.000,214,10975092,12765,0,1722493119,12974.780028689995,111.80124567000166,53260.598629680004 2024-08-01,06:18:41.000,214,10975068,13045,0,1722493120,12974.503839979989,112.21009521000087,53260.50779712 2024-08-01,06:18:42.000,214,10975023,13125,0,1722493121,12974.220914960002,112.70353430999967,53260.41696456 2024-08-01,06:18:43.000,214,10975095,12925,0,1722493122,12974.072716139992,113.20402253999782,53260.31914488 2024-08-01,06:18:44.000,214,10975097,13125,0,1722493123,12974.052507209992,113.69041251000453,53260.24228656 2024-08-01,06:18:45.000,214,10975056,13085,0,1722493124,12974.126606619997,114.07811465999839,53260.14446688 2024-08-01,06:18:46.000,214,10975029,13285,0,1722493125,12974.160288170002,114.55745549999847,53260.067608560006 2024-08-01,06:18:47.000,214,10975100,12805,0,1722493126,12974.301750680002,115.12138589999813,53260.02568584 2024-08-01,06:18:48.000,214,10975071,12765,0,1722493127,12974.449949499998,115.72056195000187,53260.01869872001 2024-08-01,06:18:49.000,214,10975050,13245,0,1722493128,12974.591412009999,116.17875540000387,53259.98376312 2024-08-01,06:18:50.000,214,10975055,12965,0,1722493129,12974.79350131,116.55940841999836,53259.95581464 2024-08-01,06:18:51.000,214,10975050,12965,0,1722493130,12974.87433703,117.00350361000164,53260.00472448 2024-08-01,06:18:52.000,214,10975094,12765,0,1722493131,12974.96864536999,117.51104096999916,53259.976776 2024-08-01,06:18:53.000,214,10975066,12765,0,1722493132,12975.01579954,117.83530094999878,53259.976776 2024-08-01,06:18:54.000,214,10975067,13245,0,1722493133,12974.97538168,118.01152920000459,53259.98376312 2024-08-01,06:18:55.000,214,10975070,12885,0,1722493134,12974.901282269995,118.15251179999905,53259.997737360005 2024-08-01,06:18:56.000,214,10975049,13045,0,1722493135,12974.79350131,118.37808396000037,53259.96280176 2024-08-01,06:18:57.000,214,10975101,13125,0,1722493136,12974.611620939999,118.53316482000082,53259.91389192 2024-08-01,06:18:58.000,214,10975066,12685,0,1722493137,12974.321959610003,118.68824568000127,53259.86498208 2024-08-01,06:18:59.000,214,10975051,13125,0,1722493138,12974.065979829997,118.70939306999935,53259.79511088 2024-08-01,06:19:00.000,214,10975044,12925,0,1722493139,12973.71569171,118.77988437000022,53259.66934272 2024-08-01,06:19:01.000,214,10975086,13005,0,1722493140,12973.190259529998,118.81513002000429,53259.57851016 2024-08-01,06:19:02.000,214,10975111,12845,0,1722493141,12972.738926760001,118.77283524000086,53259.396845040006 2024-08-01,06:19:03.000,214,10975098,12965,0,1722493142,12972.2943303,118.68119655000191,53259.2431284 2024-08-01,06:19:04.000,214,10975091,13125,0,1722493143,12971.782370740002,118.64595089999784,53258.991592080005 2024-08-01,06:19:05.000,214,10975077,12925,0,1722493144,12971.25020224999,118.60365612000169,53258.74005576 2024-08-01,06:19:06.000,214,10975033,12965,0,1722493145,12970.798869479993,118.57545960000425,53258.43262248001 2024-08-01,06:19:07.000,214,10975088,12925,0,1722493146,12970.394690879992,118.4556243900006,53258.17409904001 2024-08-01,06:19:08.000,214,10975083,12925,0,1722493147,12970.125238479995,118.34988744000293,53257.817755920005 2024-08-01,06:19:09.000,214,10975085,13125,0,1722493148,12970.03093013999,118.23005222999927,53257.552245360006 2024-08-01,06:19:10.000,214,10975086,12845,0,1722493149,12970.01072120999,118.16661005999777,53257.195902240004 2024-08-01,06:19:11.000,214,10975088,12725,0,1722493150,12970.024193829995,118.13841354000033,53256.88846896 2024-08-01,06:19:12.000,214,10975052,12885,0,1722493151,12970.01745752,118.00448006999795,53256.60898416 2024-08-01,06:19:13.000,214,10975096,13085,0,1722493152,12970.01072120999,118.00448006999795,53256.25264104001 2024-08-01,06:19:14.000,214,10975089,13085,0,1722493153,12969.99724859,117.90579224999965,53255.91725928001 2024-08-01,06:19:15.000,214,10975063,12925,0,1722493154,12969.923149179995,117.77185878000455,53255.59585176 2024-08-01,06:19:16.000,214,10975089,13125,0,1722493155,12969.774950359999,117.66612182999961,53255.30937984 2024-08-01,06:19:17.000,214,10975066,13125,0,1722493156,12969.613278919998,117.59563052999874,53255.00893368001 2024-08-01,06:19:18.000,214,10975065,12765,0,1722493157,12969.478552719993,117.56038488000195,53254.70848752 2024-08-01,06:19:19.000,214,10975118,13005,0,1722493158,12969.364035450002,117.5039918399998,53254.38009288 2024-08-01,06:19:20.000,214,10975029,13245,0,1722493159,12969.222572940002,117.39825489000214,53254.07265960001 2024-08-01,06:19:21.000,214,10975052,13005,0,1722493160,12969.128264599996,117.25022316000104,53253.75125208 2024-08-01,06:19:22.000,214,10975070,12925,0,1722493161,12969.101319360001,117.17973186000017,53253.48574152 2024-08-01,06:19:23.000,214,10975103,12965,0,1722493162,12968.97332946999,117.03874925999844,53253.21324384001 2024-08-01,06:19:24.000,214,10975072,12965,0,1722493163,12968.85207588999,116.95415969999885,53252.89882344001 2024-08-01,06:19:25.000,214,10975136,12885,0,1722493164,12968.623041349994,116.9118649200027,53252.59837728 2024-08-01,06:19:26.000,214,10975108,12685,0,1722493165,12968.441160979994,116.82022623000375,53252.31889248 2024-08-01,06:19:27.000,214,10975057,12885,0,1722493166,12968.131290719997,116.77793145000032,53251.95556224 2024-08-01,06:19:28.000,214,10975076,13165,0,1722493167,12967.882047250001,116.68629276000138,53251.64114184 2024-08-01,06:19:29.000,214,10975118,12965,0,1722493168,12967.57217698999,116.65104711000458,53251.326721440004 2024-08-01,06:19:30.000,214,10975057,13205,0,1722493169,12967.174734699998,116.65104711000458,53251.00531392001 2024-08-01,06:19:31.000,214,10975038,13285,0,1722493170,12966.709929309996,116.61580146000051,53250.60006096001 2024-08-01,06:19:32.000,214,10975137,12805,0,1722493171,12966.21144236999,116.51711364000221,53250.21576936001 2024-08-01,06:19:33.000,214,10975077,12845,0,1722493172,12965.672537569997,116.41137669000454,53249.85243912 2024-08-01,06:19:34.000,214,10975091,13005,0,1722493173,12965.07974229,116.34088539000368,53249.44019904 2024-08-01,06:19:35.000,214,10975097,12885,0,1722493174,12964.574519039998,116.2069519200013,53249.04193320001 2024-08-01,06:19:36.000,214,10975089,13125,0,1722493175,12964.07603209999,116.09416584000428,53248.545847680005 2024-08-01,06:19:37.000,214,10975074,12885,0,1722493176,12963.584281469994,115.9602323700019,53248.07072352 2024-08-01,06:19:38.000,214,10975114,12925,0,1722493177,12963.173366559997,115.8615445500036,53247.6445092 2024-08-01,06:19:39.000,214,10975107,12925,0,1722493178,12962.708561169995,115.79105325000273,53247.19733352001 2024-08-01,06:19:40.000,214,10975049,12925,0,1722493179,12962.331327809989,115.67826716999843,53246.70823512 2024-08-01,06:19:41.000,214,10975046,12885,0,1722493180,12961.994512309997,115.5513828300027,53246.26105944001 2024-08-01,06:19:42.000,214,10975120,12845,0,1722493181,12961.785686700001,115.3046632800033,53245.75798680001 2024-08-01,06:19:43.000,214,10975073,12845,0,1722493182,12961.671169429996,115.0931893800007,53245.33177248001 2024-08-01,06:19:44.000,214,10975066,13005,0,1722493183,12961.46234382,114.93105939000088,53244.82869984001 2024-08-01,06:19:45.000,214,10975125,13005,0,1722493184,12961.36129917,114.7971259199985,53244.41645976001 2024-08-01,06:19:46.000,214,10975099,12885,0,1722493185,12961.226572969994,114.68433984000148,53243.969284080005 2024-08-01,06:19:47.000,214,10975046,12965,0,1722493186,12961.240045589999,114.59270115000254,53243.54306976 2024-08-01,06:19:48.000,214,10975089,12885,0,1722493187,12961.240045589999,114.53630811000039,53243.130829680005 2024-08-01,06:19:49.000,214,10975108,13085,0,1722493188,12961.347826549994,114.46581680999952,53242.7535252 2024-08-01,06:19:50.000,214,10975093,12925,0,1722493189,12961.42192596,114.46581680999952,53242.28538816001 2024-08-01,06:19:51.000,214,10975124,13125,0,1722493190,12961.610542639995,114.46581680999952,53241.956993520005 2024-08-01,06:19:52.000,214,10975123,13125,0,1722493191,12961.72505991,114.44466942000145,53241.64956024 2024-08-01,06:19:53.000,214,10975087,12965,0,1722493192,12961.879995039992,114.47991506999824,53241.30020424 2024-08-01,06:19:54.000,214,10975087,13205,0,1722493193,12962.048402790002,114.55745549999847,53240.999758080005 2024-08-01,06:19:55.000,214,10975073,13205,0,1722493194,12962.196601609998,114.66319245000341,53240.60149224 2024-08-01,06:19:56.000,214,10975116,13125,0,1722493195,12962.365009359994,114.73368375000427,53240.40585288 2024-08-01,06:19:57.000,214,10975110,12885,0,1722493196,12962.51320817999,114.76188027000171,53240.042522640004 2024-08-01,06:19:58.000,214,10975083,12925,0,1722493197,12962.58057128,114.8112241800045,53239.77002496001 2024-08-01,06:19:59.000,214,10975100,13085,0,1722493198,12962.607516519995,114.8112241800045,53239.48355304001 2024-08-01,06:20:00.000,214,10975117,13205,0,1722493199,12962.647934379995,114.80417504999787,53239.21105536 2024-08-01,06:20:01.000,214,10975077,13165,0,1722493200,12962.69508854999,114.8112241800045,53238.91060920001 2024-08-01,06:20:02.000,214,10975118,12885,0,1722493201,12962.79613319999,114.7971259199985,53238.61715016 2024-08-01,06:20:03.000,214,10975128,12805,0,1722493202,12962.94433202,114.79007678999915,53238.39356232 2024-08-01,06:20:04.000,214,10975134,12805,0,1722493203,12963.058849289991,114.8112241800045,53238.09311616001 2024-08-01,06:20:05.000,214,10975076,13125,0,1722493204,12963.166630250002,114.79007678999915,53237.883502560006 2024-08-01,06:20:06.000,214,10975090,12965,0,1722493205,12963.180102869992,114.82532244000322,53237.62497912 2024-08-01,06:20:07.000,214,10975118,13325,0,1722493206,12963.159893939992,114.72663462000492,53237.359468560004 2024-08-01,06:20:08.000,214,10975085,12845,0,1722493207,12962.978013569991,114.66319245000341,53237.13588072001 2024-08-01,06:20:09.000,214,10975100,12925,0,1722493208,12962.829814749995,114.57860289000382,53236.82146032001 2024-08-01,06:20:10.000,214,10975104,12925,0,1722493209,12962.67487961999,114.43762029000209,53236.569924 2024-08-01,06:20:11.000,214,10975085,13005,0,1722493210,12962.519944489999,114.30368681999971,53236.34633616001 2024-08-01,06:20:12.000,214,10975089,13045,0,1722493211,12962.290909949988,114.12745857000118,53236.06685136 2024-08-01,06:20:13.000,214,10975130,13125,0,1722493212,12962.156183749998,113.96532858000137,53235.82928928 2024-08-01,06:20:14.000,214,10975162,12925,0,1722493213,12962.034930169997,113.7961494600022,53235.54281736 2024-08-01,06:20:15.000,214,10975109,12885,0,1722493214,12962.048402790002,113.6974616400039,53235.37512648 2024-08-01,06:20:16.000,214,10975097,12765,0,1722493215,12962.162920059993,113.62697034000303,53235.2074356 2024-08-01,06:20:17.000,214,10975155,12805,0,1722493216,12962.210074230003,113.57762643000024,53234.983847760006 2024-08-01,06:20:18.000,214,10975122,13005,0,1722493217,12962.122502199993,113.52123338999809,53234.76724704001 2024-08-01,06:20:19.000,214,10975104,13205,0,1722493218,12962.075348029997,113.48598774000129,53234.53667208 2024-08-01,06:20:20.000,214,10975085,12845,0,1722493219,12961.940621829992,113.42959469999914,53234.40391680001 2024-08-01,06:20:21.000,214,10975125,13045,0,1722493220,12961.906940280001,113.45779122000386,53234.18731608001 2024-08-01,06:20:22.000,214,10975122,13285,0,1722493221,12961.886731350001,113.52123338999809,53234.04058656 2024-08-01,06:20:23.000,214,10975117,13165,0,1722493222,12961.846313490001,113.5846755599996,53233.86590856 2024-08-01,06:20:24.000,214,10975123,13125,0,1722493223,12961.792423009996,113.66926511999918,53233.691230560005 2024-08-01,06:20:25.000,214,10975139,12925,0,1722493224,12961.812631939996,113.82434597999963,53233.55847528 2024-08-01,06:20:26.000,214,10975151,12805,0,1722493225,12961.76547777,113.93008293000457,53233.41174576 2024-08-01,06:20:27.000,214,10975150,12885,0,1722493226,12961.66443312,114.02877075000288,53233.251041999996 2024-08-01,06:20:28.000,214,10975127,12965,0,1722493227,12961.61727894999,114.12745857000118,53233.09033824001 2024-08-01,06:20:29.000,214,10975081,13205,0,1722493228,12961.61727894999,114.31778507999843,53233.03444128 2024-08-01,06:20:30.000,214,10975088,13005,0,1722493229,12961.55665215999,114.47286593999888,53232.89469888001 2024-08-01,06:20:31.000,214,10975099,13165,0,1722493230,12961.44213489,114.54335723999975,53232.803866320006 2024-08-01,06:20:32.000,214,10975093,12765,0,1722493231,12961.307408689994,114.6349959299987,53232.685085280005 2024-08-01,06:20:33.000,214,10975124,13125,0,1722493232,12961.260254519999,114.71253635999892,53232.62918832001 2024-08-01,06:20:34.000,214,10975142,12765,0,1722493233,12961.139000939998,114.76892940000107,53232.49643304 2024-08-01,06:20:35.000,214,10975124,13085,0,1722493234,12961.031219979988,114.87466634999873,53232.46149744001 2024-08-01,06:20:36.000,214,10975074,13045,0,1722493235,12960.842603299992,114.9451576499996,53232.34271640001 2024-08-01,06:20:37.000,214,10975123,13285,0,1722493236,12960.701140789992,114.92401026000152,53232.230922480005 2024-08-01,06:20:38.000,214,10975088,12765,0,1722493237,12960.600096139991,114.90286287000345,53232.20297400001 2024-08-01,06:20:39.000,214,10975102,13045,0,1722493238,12960.54620566,114.8464698300013,53232.07021872 2024-08-01,06:20:40.000,214,10975087,13005,0,1722493239,12960.653986619996,114.80417504999787,53232.00733464001 2024-08-01,06:20:41.000,214,10975106,13085,0,1722493240,12960.829130680002,114.81827331000386,53231.944450560004 2024-08-01,06:20:42.000,214,10975103,13005,0,1722493241,12961.011011049988,114.83237157000258,53231.83964376001 2024-08-01,06:20:43.000,214,10975096,13085,0,1722493242,12961.213100349989,114.81827331000386,53231.776759680004 2024-08-01,06:20:44.000,214,10975138,13005,0,1722493243,12961.47581643999,114.79007678999915,53231.74182408001 2024-08-01,06:20:45.000,214,10975095,13285,0,1722493244,12961.853049799996,114.71958548999828,53231.73483696 2024-08-01,06:20:46.000,214,10975098,13205,0,1722493245,12962.338064119998,114.71253635999892,53231.74182408001 2024-08-01,06:20:47.000,214,10975131,12765,0,1722493246,12962.88370523,114.73368375000427,53231.7837468 2024-08-01,06:20:48.000,214,10975110,13085,0,1722493247,12963.429346339988,114.71958548999828,53231.82566952 2024-08-01,06:20:49.000,214,10975067,12965,0,1722493248,12964.00193269,114.77597853000043,53231.895540720005 2024-08-01,06:20:50.000,214,10975073,13005,0,1722493249,12964.763135719993,114.83237157000258,53232.014321760005 2024-08-01,06:20:51.000,214,10975090,12965,0,1722493250,12965.638856019992,114.9099120000028,53232.063231600005 2024-08-01,06:20:52.000,214,10975097,13085,0,1722493251,12966.588675729996,115.08614025000134,53232.28681944 2024-08-01,06:20:53.000,214,10975087,13005,0,1722493252,12967.626067469995,115.22712285000307,53232.52438152 2024-08-01,06:20:54.000,214,10975111,12925,0,1722493253,12968.623041349994,115.47384240000247,53232.733995120005 2024-08-01,06:20:55.000,214,10975109,13205,0,1722493254,12969.579597369993,115.67121803999908,53233.01347992001 2024-08-01,06:20:56.000,214,10975089,13005,0,1722493255,12970.515944459992,115.9602323700019,53233.3209132 2024-08-01,06:20:57.000,214,10975131,12925,0,1722493256,12971.31756535,116.22105018000002,53233.65629496 2024-08-01,06:20:58.000,214,10975141,13285,0,1722493257,12972.018141589993,116.43957321000198,53234.04058656 2024-08-01,06:20:59.000,214,10975127,13405,0,1722493258,12972.63788211,116.67219450000266,53234.44583952 2024-08-01,06:21:00.000,214,10975075,12885,0,1722493259,12973.109423809998,116.87661926999863,53234.865066720005 2024-08-01,06:21:01.000,214,10975118,13125,0,1722493260,12973.432766689999,117.12333881999803,53235.249358320005 2024-08-01,06:21:02.000,214,10975103,12805,0,1722493261,12973.60791074999,117.34891097999935,53235.64063704 2024-08-01,06:21:03.000,214,10975115,13125,0,1722493262,12973.661801229995,117.5039918399998,53236.01095440001 2024-08-01,06:21:04.000,214,10975139,13045,0,1722493263,12973.70895539999,117.66612182999961,53236.43716872 2024-08-01,06:21:05.000,214,10975105,13005,0,1722493264,12973.64832860999,117.82120269000006,53236.73761488 2024-08-01,06:21:06.000,214,10975110,13165,0,1722493265,12973.53381134,117.94103790000372,53237.07998376 2024-08-01,06:21:07.000,214,10975114,13085,0,1722493266,12973.432766689999,118.08202049999818,53237.331520080006 2024-08-01,06:21:08.000,214,10975065,13005,0,1722493267,12973.324985729989,118.18070832000376,53237.56209504 2024-08-01,06:21:09.000,214,10975134,13045,0,1722493268,12973.210468459998,118.2723470100027,53237.84157984 2024-08-01,06:21:10.000,214,10975106,12845,0,1722493269,12973.143105359988,118.37103483000101,53238.05818056 2024-08-01,06:21:11.000,214,10975113,12765,0,1722493270,12973.042060710002,118.47677177999867,53238.2817684 2024-08-01,06:21:12.000,214,10975008,12685,0,1722493271,12973.001642850002,118.54726307999954,53238.4215108 2024-08-01,06:21:13.000,214,10975093,12845,0,1722493272,12972.961224990002,118.6177543800004,53238.5612532 2024-08-01,06:21:14.000,214,10975130,13165,0,1722493273,12972.974697609992,118.66004916000384,53238.71496984001 2024-08-01,06:21:15.000,214,10975108,12885,0,1722493274,12972.961224990002,118.68824568000127,53238.89663496 2024-08-01,06:21:16.000,214,10975116,12685,0,1722493275,12972.806289859996,118.70234393999999,53239.008428880006 2024-08-01,06:21:17.000,214,10975081,13285,0,1722493276,12972.55704639,118.60365612000169,53239.07131296 2024-08-01,06:21:18.000,214,10975094,12845,0,1722493277,12972.20675826999,118.46972264999931,53239.09926144001 2024-08-01,06:21:19.000,214,10975115,13085,0,1722493278,12971.856470149993,118.33578918000421,53239.176119760006 2024-08-01,06:21:20.000,214,10975069,13085,0,1722493279,12971.445555239996,118.1736591900044,53239.155158400004 2024-08-01,06:21:21.000,214,10975086,13165,0,1722493280,12970.980749849994,117.98333267999988,53239.16214552 2024-08-01,06:21:22.000,214,10975128,12965,0,1722493281,12970.414899809992,117.80710443000135,53239.176119760006 2024-08-01,06:21:23.000,214,10975072,12965,0,1722493282,12969.862522389994,117.56038488000195,53239.04336448 2024-08-01,06:21:24.000,214,10975074,12965,0,1722493283,12969.262990800002,117.20792838000489,53238.92458344 2024-08-01,06:21:25.000,214,10975147,12765,0,1722493284,12968.69040444999,116.85547188000055,53238.8058024 2024-08-01,06:21:26.000,214,10975094,13045,0,1722493285,12968.225599060002,116.54531015999964,53238.66606000001 2024-08-01,06:21:27.000,214,10975040,12885,0,1722493286,12967.686694259995,116.23514843999874,53238.484394880004 2024-08-01,06:21:28.000,214,10975067,13045,0,1722493287,12967.141053149993,115.96728150000126,53238.267794160005 2024-08-01,06:21:29.000,214,10975059,13285,0,1722493288,12966.662775140001,115.73466021000058,53238.1070904 2024-08-01,06:21:30.000,214,10975107,13125,0,1722493289,12966.31922333,115.5020389199999,53237.862541200004 2024-08-01,06:21:31.000,214,10975084,13045,0,1722493290,12966.049770929989,115.3046632800033,53237.68087608 2024-08-01,06:21:32.000,214,10975146,13165,0,1722493291,12965.733164359997,115.10023851000005,53237.43632688 2024-08-01,06:21:33.000,214,10975115,13125,0,1722493292,12965.490657199996,114.8464698300013,53237.30357160001 2024-08-01,06:21:34.000,214,10975077,12885,0,1722493293,12965.17405062999,114.66319245000341,53236.926267120005 2024-08-01,06:21:35.000,214,10975115,12965,0,1722493294,12964.796817269998,114.46581680999952,53236.71665352 2024-08-01,06:21:36.000,214,10975100,13325,0,1722493295,12964.466738080002,114.21909726000013,53236.54896264 2024-08-01,06:21:37.000,214,10975076,13125,0,1722493296,12964.170340439996,114.0076233600048,53236.255503600005 2024-08-01,06:21:38.000,214,10975062,13205,0,1722493297,12963.89415172999,113.78910033000284,53235.96204456001 2024-08-01,06:21:39.000,214,10975110,13085,0,1722493298,12963.584281469994,113.55647904000216,53235.78037944 2024-08-01,06:21:40.000,214,10975060,13125,0,1722493299,12963.220520729992,113.3027103600034,53235.54980448 2024-08-01,06:21:41.000,214,10975102,12765,0,1722493300,12962.83655105999,113.04894168000465,53235.22140984001 2024-08-01,06:21:42.000,214,10975086,13045,0,1722493301,12962.479526629999,112.72468169999775,53234.962886400004 2024-08-01,06:21:43.000,214,10975069,13005,0,1722493302,12962.216810539998,112.39337258999876,53234.65545312 2024-08-01,06:21:44.000,214,10975083,12925,0,1722493303,12962.041666479992,111.99862130999827,53234.40391680001 2024-08-01,06:21:45.000,214,10975116,12885,0,1722493304,12961.906940280001,111.61091916000441,53234.145393360006 2024-08-01,06:21:46.000,214,10975098,13005,0,1722493305,12961.758741459991,111.30075744000351,53233.82398584 2024-08-01,06:21:47.000,214,10975075,13085,0,1722493306,12961.570124779995,111.06813615000283,53233.49559120001 2024-08-01,06:21:48.000,214,10975105,12965,0,1722493307,12961.327617619994,110.72977791000449,53233.18117080001 2024-08-01,06:21:49.000,214,10975131,12845,0,1722493308,12960.936911639998,110.44076358000166,53232.87373752001 2024-08-01,06:21:50.000,214,10975127,12925,0,1722493309,12960.667459240001,110.15174924999883,53232.48944592001 2024-08-01,06:21:51.000,214,10975123,13005,0,1722493310,12960.45863362999,109.8274892699992,53232.19598688 2024-08-01,06:21:52.000,214,10975075,13205,0,1722493311,12960.25654432999,109.43273798999871,53231.80470816 2024-08-01,06:21:53.000,214,10975108,13285,0,1722493312,12960.020773479999,108.98159367000335,53231.560158960005 2024-08-01,06:21:54.000,214,10975105,13005,0,1722493313,12959.805211559993,108.59389152000222,53231.1898416 2024-08-01,06:21:55.000,214,10975132,13005,0,1722493314,12959.515550229997,108.23438588999852,53230.82651136 2024-08-01,06:21:56.000,214,10975137,13085,0,1722493315,12959.21915258999,107.79733983000187,53230.46318112 2024-08-01,06:21:57.000,214,10975104,12965,0,1722493316,12958.96317281,107.33209725000052,53230.14177360001 2024-08-01,06:21:58.000,214,10975132,12965,0,1722493317,12958.693720409989,106.91619858000195,53229.77145624 2024-08-01,06:21:59.000,214,10975109,13245,0,1722493318,12958.383850149992,106.62718424999912,53229.450048720006 2024-08-01,06:22:00.000,214,10975123,13085,0,1722493319,12958.134606679996,106.35931731000164,53229.093705600004 2024-08-01,06:22:01.000,214,10975122,13125,0,1722493320,12957.83820903999,106.09145037000417,53228.72338824001 2024-08-01,06:22:02.000,214,10975097,13125,0,1722493321,12957.494657229989,105.80243604000134,53228.4299292 2024-08-01,06:22:03.000,214,10975095,13205,0,1722493322,12957.245413759993,105.53456910000386,53228.087560320004 2024-08-01,06:22:04.000,214,10975114,12965,0,1722493323,12956.955752429996,105.20325999000488,53227.836024 2024-08-01,06:22:05.000,214,10975088,12925,0,1722493324,12956.63914585999,104.87900000999798,53227.535577840004 2024-08-01,06:22:06.000,214,10975132,12965,0,1722493325,12956.194549399988,104.54064176999964,53227.29801576 2024-08-01,06:22:07.000,214,10975121,13005,0,1722493326,12955.756689249996,104.25867657000344,53227.081415040004 2024-08-01,06:22:08.000,214,10975064,12805,0,1722493327,12955.332301719995,104.15998874999786,53226.7530204 2024-08-01,06:22:09.000,214,10975114,12925,0,1722493328,12954.995486219988,104.06835005999892,53226.52244544001 2024-08-01,06:22:10.000,214,10975123,13125,0,1722493329,12954.604780239992,104.09654658000363,53226.33379320001 2024-08-01,06:22:11.000,214,10975125,13005,0,1722493330,12954.09955698999,104.09654658000363,53226.04033416001 2024-08-01,06:22:12.000,214,10975093,13245,0,1722493331,12953.513498020002,104.07539918999828,53225.79578496 2024-08-01,06:22:13.000,214,10975083,12965,0,1722493332,12953.055428939995,104.06130092999956,53225.61411984001 2024-08-01,06:22:14.000,214,10975135,12725,0,1722493333,12952.684931889999,104.04015354000148,53225.39751912001 2024-08-01,06:22:15.000,214,10975115,12805,0,1722493334,12952.213390190002,104.00490789000469,53225.11803432 2024-08-01,06:22:16.000,214,10975096,12845,0,1722493335,12951.78226634999,103.86392529000295,53224.9363692 2024-08-01,06:22:17.000,214,10975108,13085,0,1722493336,12951.337669889988,103.71589356000186,53224.72675560001 2024-08-01,06:22:18.000,214,10975126,12765,0,1722493337,12950.920018669996,103.51851791999798,53224.49618064 2024-08-01,06:22:19.000,214,10975136,13045,0,1722493338,12950.56973055,103.34228966999945,53224.251631440005 2024-08-01,06:22:20.000,214,10975136,13205,0,1722493339,12950.185760879998,103.12376664000476,53224.035030720006 2024-08-01,06:22:21.000,214,10975140,12885,0,1722493340,12949.862417999997,102.84885057000065,53223.81843000001 2024-08-01,06:22:22.000,214,10975136,13085,0,1722493341,12949.667065009991,102.61622927999997,53223.580867920005 2024-08-01,06:22:23.000,214,10975132,12925,0,1722493342,12949.50539356999,102.37655885999993,53223.38522856001 2024-08-01,06:22:24.000,214,10975118,12965,0,1722493343,12949.33024951,102.1368884399999,53223.18958920001 2024-08-01,06:22:25.000,214,10975121,12805,0,1722493344,12949.24941379,101.82672671999899,53223.04285968 2024-08-01,06:22:26.000,214,10975121,13285,0,1722493345,12949.26288640999,101.52361413000472,53222.791323360005 2024-08-01,06:22:27.000,214,10975093,12925,0,1722493346,12949.26962272,101.22755067000253,53222.58869688 2024-08-01,06:22:28.000,214,10975104,12885,0,1722493347,12949.28983165,100.96673286000441,53222.42799312001 2024-08-01,06:22:29.000,214,10975119,13085,0,1722493348,12949.296567959995,100.79755373999797,53222.21837952 2024-08-01,06:22:30.000,214,10975105,12965,0,1722493349,12949.28983165,100.67066940000223,53222.11357272001 2024-08-01,06:22:31.000,214,10975130,13125,0,1722493350,12949.296567959995,100.62132548999944,53221.952868960005 2024-08-01,06:22:32.000,214,10975102,13045,0,1722493351,12949.20225961999,100.60722723000072,53221.81312656 2024-08-01,06:22:33.000,214,10975111,13005,0,1722493352,12949.054060799994,100.4944411500037,53221.67338416 2024-08-01,06:22:34.000,214,10975134,13165,0,1722493353,12948.825026259998,100.36755681000068,53221.547616 2024-08-01,06:22:35.000,214,10975085,12805,0,1722493354,12948.663354819997,100.21952507999958,53221.39389936001 2024-08-01,06:22:36.000,214,10975074,13045,0,1722493355,12948.521892309996,100.07149334999849,53221.34498952001 2024-08-01,06:22:37.000,214,10975081,12965,0,1722493356,12948.380429799996,99.93051075000403,53221.21922136 2024-08-01,06:22:38.000,214,10975097,13085,0,1722493357,12948.18507680999,99.73313511000015,53221.10044032 2024-08-01,06:22:39.000,214,10975082,13005,0,1722493358,12947.915624409994,99.50756294999883,53221.00960776001 2024-08-01,06:22:40.000,214,10975095,12965,0,1722493359,12947.639435700003,99.26789252999879,53220.92576232 2024-08-01,06:22:41.000,214,10975160,13285,0,1722493360,12947.376719610002,98.9859273300026,53220.83492976 2024-08-01,06:22:42.000,214,10975099,12885,0,1722493361,12947.268938649991,98.85199386000022,53220.73711008 2024-08-01,06:22:43.000,214,10975145,13005,0,1722493362,12947.268938649991,98.78150255999935,53220.7440972 2024-08-01,06:22:44.000,214,10975091,13085,0,1722493363,12947.221784479996,98.73215865000384,53220.53448360001 2024-08-01,06:22:45.000,214,10975131,12605,0,1722493364,12947.05337673,98.71806038999785,53220.54845784 2024-08-01,06:22:46.000,214,10975078,12925,0,1722493365,12946.777188019994,98.68986387000041,53220.443651040005 2024-08-01,06:22:47.000,214,10975142,12925,0,1722493366,12946.480790379988,98.61937256999954,53220.38076696 2024-08-01,06:22:48.000,214,10975112,12605,0,1722493367,12946.170920119992,98.4924882300038,53220.22006320001 2024-08-01,06:22:49.000,214,10975105,12885,0,1722493368,12945.89473141,98.33740737000335,53220.10128216001 2024-08-01,06:22:50.000,214,10975147,13285,0,1722493369,12945.64548793999,98.23167041999841,53220.03141096001 2024-08-01,06:22:51.000,214,10975132,12965,0,1722493370,12945.409717089999,98.0695404299986,53219.88468144001 2024-08-01,06:22:52.000,214,10975124,13165,0,1722493371,12945.059428970002,97.91445956999814,53219.75192616 2024-08-01,06:22:53.000,214,10975117,12685,0,1722493372,12944.702404539996,97.7875752300024,53219.64711936001 2024-08-01,06:22:54.000,214,10975124,12885,0,1722493373,12944.33190749,97.6888874100041,53219.486415600004 2024-08-01,06:22:55.000,214,10975132,12925,0,1722493374,12943.988355679998,97.54790481000236,53219.29077624001 2024-08-01,06:22:56.000,214,10975116,13045,0,1722493375,12943.624594939996,97.41397133999999,53219.13007248 2024-08-01,06:22:57.000,214,10975116,12685,0,1722493376,12943.30798836999,97.28708700000425,53218.934433120005 2024-08-01,06:22:58.000,214,10975088,13245,0,1722493377,12942.998118109994,97.16020266000123,53218.77372936 2024-08-01,06:22:59.000,214,10975111,13005,0,1722493378,12942.668038919997,96.97692528000334,53218.60603848 2024-08-01,06:23:00.000,214,10975084,12605,0,1722493379,12942.351432349991,96.85004094000033,53218.39642488 2024-08-01,06:23:01.000,214,10975095,12965,0,1722493380,12942.01461685,96.76545138000074,53218.116940080006 2024-08-01,06:23:02.000,214,10975089,12765,0,1722493381,12941.677801349993,96.74430399000266,53217.97021056001 2024-08-01,06:23:03.000,214,10975116,12965,0,1722493382,12941.320776920002,96.59627226000157,53217.76758408 2024-08-01,06:23:04.000,214,10975080,13005,0,1722493383,12941.03111558999,96.51168270000198,53217.62085456 2024-08-01,06:23:05.000,214,10975078,12685,0,1722493384,12940.85597153,96.38479835999897,53217.3902796 2024-08-01,06:23:06.000,214,10975081,13045,0,1722493385,12940.761663189995,96.19447185000172,53217.20162736001 2024-08-01,06:23:07.000,214,10975139,13085,0,1722493386,12940.721245329994,96.06053837999934,53217.04791072 2024-08-01,06:23:08.000,214,10975079,13285,0,1722493387,12940.70777270999,95.95480143000168,53216.9011812 2024-08-01,06:23:09.000,214,10975058,13125,0,1722493388,12940.85597153,95.80676970000059,53216.754451680004 2024-08-01,06:23:10.000,214,10975097,12845,0,1722493389,12941.004170349996,95.722180140001,53216.64265776 2024-08-01,06:23:11.000,214,10975080,13125,0,1722493390,12941.226468579996,95.63759058000142,53216.61470928 2024-08-01,06:23:12.000,214,10975053,13125,0,1722493391,12941.468975739997,95.51775536999776,53216.488941120006 2024-08-01,06:23:13.000,214,10975078,12925,0,1722493392,12941.724955519989,95.39792016000138,53216.45400552 2024-08-01,06:23:14.000,214,10975092,13285,0,1722493393,12941.97419899,95.36972364000394,53216.370160080005 2024-08-01,06:23:15.000,214,10975100,13245,0,1722493394,12942.13587043,95.40496929000074,53216.39112144001 2024-08-01,06:23:16.000,214,10975111,12765,0,1722493395,12942.15607936,95.46136233000288,53216.38413432 2024-08-01,06:23:17.000,214,10975046,12765,0,1722493396,12942.19649722,95.41906754999945,53216.39810856 2024-08-01,06:23:18.000,214,10975117,13125,0,1722493397,12942.324487109996,95.36972364000394,53216.34221160001 2024-08-01,06:23:19.000,214,10975089,13205,0,1722493398,12942.465949619997,95.34152711999923,53216.321250240006 2024-08-01,06:23:20.000,214,10975076,12925,0,1722493399,12942.600675820002,95.32037973000115,53216.41208280001 2024-08-01,06:23:21.000,214,10975078,13165,0,1722493400,12942.715193089993,95.36267451000458,53216.39810856 2024-08-01,06:23:22.000,214,10975127,12845,0,1722493401,12942.856655599993,95.34152711999923,53216.440031280006 2024-08-01,06:23:23.000,214,10975066,12965,0,1722493402,12942.950963939998,95.29923234000307,53216.41208280001 2024-08-01,06:23:24.000,214,10975116,12845,0,1722493403,12943.018327039994,95.27103581999836,53216.48195400001 2024-08-01,06:23:25.000,214,10975053,12765,0,1722493404,12943.14631692999,95.17234800000006,53216.50990248001 2024-08-01,06:23:26.000,214,10975036,12925,0,1722493405,12943.29451575,95.15824974000134,53216.50990248001 2024-08-01,06:23:27.000,214,10975116,12965,0,1722493406,12943.34840622999,95.1300532200039,53216.5518252 2024-08-01,06:23:28.000,214,10975135,13005,0,1722493407,12943.38882408999,95.1300532200039,53216.6216964 2024-08-01,06:23:29.000,214,10975059,13125,0,1722493408,12943.550495529991,95.12300409000454,53216.705541840005 2024-08-01,06:23:30.000,214,10975042,13365,0,1722493409,12943.698694350001,95.15824974000134,53216.76842592001 2024-08-01,06:23:31.000,214,10975066,13125,0,1722493410,12943.927728889998,95.24283930000092,53216.81034864 2024-08-01,06:23:32.000,214,10975059,12885,0,1722493411,12944.102872949989,95.36267451000458,53216.88720696 2024-08-01,06:23:33.000,214,10975029,13205,0,1722493412,12944.163499739989,95.56005015000119,53216.971052400004 2024-08-01,06:23:34.000,214,10975044,13125,0,1722493413,12944.109609259998,95.76447492000443,53217.005988 2024-08-01,06:23:35.000,214,10975066,13005,0,1722493414,12943.968146749998,95.9336540400036,53217.089833440004 2024-08-01,06:23:36.000,214,10975079,12965,0,1722493415,12943.860365790002,96.0323418600019,53217.16669176 2024-08-01,06:23:37.000,214,10975023,13045,0,1722493416,12943.691958039992,96.15217706999829,53217.22957584001 2024-08-01,06:23:38.000,214,10975075,13045,0,1722493417,12943.49660505,96.22971749999851,53217.208614480005 2024-08-01,06:23:39.000,214,10975070,12925,0,1722493418,12943.281043129995,96.3143070599981,53217.25053720001 2024-08-01,06:23:40.000,214,10975047,12965,0,1722493419,12943.078953829994,96.35660184000153,53217.22258872 2024-08-01,06:23:41.000,214,10975060,12885,0,1722493420,12942.863391909988,96.39184748999833,53217.18765312 2024-08-01,06:23:42.000,214,10975038,13285,0,1722493421,12942.620884750002,96.56102661000477,53217.16669176 2024-08-01,06:23:43.000,214,10975078,12925,0,1722493422,12942.445740689996,96.75135312000202,53217.06887208 2024-08-01,06:23:44.000,214,10975028,13085,0,1722493423,12942.358168660001,97.04741658000421,53217.0758592 2024-08-01,06:23:45.000,214,10975107,12965,0,1722493424,12942.263860319996,97.19544830999803,53216.9011812 2024-08-01,06:23:46.000,214,10975046,13285,0,1722493425,12942.102188879995,97.34348003999912,53216.88720696 2024-08-01,06:23:47.000,214,10975068,13005,0,1722493426,12941.92704481999,97.47036438000214,53216.74047744 2024-08-01,06:23:48.000,214,10975083,13045,0,1722493427,12941.704746589989,97.66069088999939,53216.6216964 2024-08-01,06:23:49.000,214,10975079,12845,0,1722493428,12941.401612640002,97.86511566000263,53216.50990248001 2024-08-01,06:23:50.000,214,10975066,13085,0,1722493429,12941.105214999996,97.97790173999965,53216.36317296001 2024-08-01,06:23:51.000,214,10975050,13125,0,1722493430,12940.66735484999,98.0342947800018,53216.18150784 2024-08-01,06:23:52.000,214,10975088,12885,0,1722493431,12940.242967320002,98.04839304000052,53216.07670104001 2024-08-01,06:23:53.000,214,10975064,12965,0,1722493432,12939.926360749996,98.04839304000052,53215.95792000001 2024-08-01,06:23:54.000,214,10975071,12845,0,1722493433,12939.57607263,97.97790173999965,53215.83913896001 2024-08-01,06:23:55.000,214,10975084,12845,0,1722493434,12939.225784509988,97.90036130999943,53215.69240944001 2024-08-01,06:23:56.000,214,10975102,12765,0,1722493435,12938.862023770002,97.92150870000478,53215.52471856001 2024-08-01,06:23:57.000,214,10975116,13125,0,1722493436,12938.45110885999,97.95675435000157,53215.364014800005 2024-08-01,06:23:58.000,214,10975047,12965,0,1722493437,12938.087348119989,97.98495086999901,53215.147414080006 2024-08-01,06:23:59.000,214,10975067,12605,0,1722493438,12937.710114759997,98.02019652000308,53214.99369744 2024-08-01,06:24:00.000,214,10975057,13085,0,1722493439,12937.27899092,97.99904912999773,53214.82600656 2024-08-01,06:24:01.000,214,10975086,13165,0,1722493440,12936.895021249999,98.01314739000372,53214.595431600006 2024-08-01,06:24:02.000,214,10975061,12805,0,1722493441,12936.612096229997,98.0342947800018,53214.357869520005 2024-08-01,06:24:03.000,214,10975092,13125,0,1722493442,12936.322434900001,98.0342947800018,53214.1762044 2024-08-01,06:24:04.000,214,10975025,13245,0,1722493443,12935.91151998999,98.04134391000116,53213.9316552 2024-08-01,06:24:05.000,214,10975061,13045,0,1722493444,12935.648803899989,98.16822825000418,53213.77095144 2024-08-01,06:24:06.000,214,10975055,12765,0,1722493445,12935.386087810002,98.316259979998,53213.568324960004 2024-08-01,06:24:07.000,214,10975049,13205,0,1722493446,12935.116635409991,98.44314432000101,53213.33076288 2024-08-01,06:24:08.000,214,10975069,13125,0,1722493447,12935.02232707,98.57002866000403,53213.14909776 2024-08-01,06:24:09.000,214,10975044,12885,0,1722493448,12934.988645519996,98.68986387000041,53212.967432640005 2024-08-01,06:24:10.000,214,10975073,13045,0,1722493449,12934.928018729996,98.77445343,53212.77179328001 2024-08-01,06:24:11.000,214,10975026,12885,0,1722493450,12934.867391939995,98.81674821000342,53212.60410240001 2024-08-01,06:24:12.000,214,10975051,12965,0,1722493451,12934.86065563,98.77445343,53212.38051456 2024-08-01,06:24:13.000,214,10975091,12925,0,1722493452,12934.8404467,98.77445343,53212.21981080001 2024-08-01,06:24:14.000,214,10975038,13365,0,1722493453,12934.83371038999,98.73215865000384,53212.0451328 2024-08-01,06:24:15.000,214,10975046,13085,0,1722493454,12934.80002884,98.68986387000041,53211.87744192 2024-08-01,06:24:16.000,214,10975128,13085,0,1722493455,12934.85391931999,98.61232344000018,53211.77962224 2024-08-01,06:24:17.000,214,10975045,13085,0,1722493456,12934.87412824999,98.63347082999826,53211.61891848001 2024-08-01,06:24:18.000,214,10975075,12685,0,1722493457,12934.867391939995,98.61232344000018,53211.50013744001 2024-08-01,06:24:19.000,214,10975040,13125,0,1722493458,12934.86065563,98.70396212999913,53211.388343520004 2024-08-01,06:24:20.000,214,10975076,12965,0,1722493459,12934.786556219995,98.78855168999871,53211.16475568001 2024-08-01,06:24:21.000,214,10975061,13045,0,1722493460,12934.6383574,98.88019037999766,53211.073923120006 2024-08-01,06:24:22.000,214,10975041,13045,0,1722493461,12934.456477029998,98.92953429000045,53210.9621292 2024-08-01,06:24:23.000,214,10975039,13005,0,1722493462,12934.234178799998,99.02117297999939,53210.76648984 2024-08-01,06:24:24.000,214,10975065,12845,0,1722493463,12934.018616879992,99.19740122999792,53210.64072168001 2024-08-01,06:24:25.000,214,10975081,13005,0,1722493464,12933.850209129996,99.35953121999773,53210.5079664 2024-08-01,06:24:26.000,214,10975068,13245,0,1722493465,12933.54033887,99.54985773000226,53210.37521112001 2024-08-01,06:24:27.000,214,10975079,13125,0,1722493466,12933.142896579993,99.690840330004,53210.08175208 2024-08-01,06:24:28.000,214,10975042,12845,0,1722493467,12932.893653109997,99.81067554000037,53209.90707408 2024-08-01,06:24:29.000,214,10975057,13085,0,1722493468,12932.630937019996,99.93755988000339,53209.781305920005 2024-08-01,06:24:30.000,214,10975055,13085,0,1722493469,12932.35474830999,99.95870727000147,53209.55073096 2024-08-01,06:24:31.000,214,10975048,12845,0,1722493470,12932.159395319999,100.02214944000298,53209.41797568001 2024-08-01,06:24:32.000,214,10975070,12805,0,1722493471,12931.984251259993,100.08559161000449,53209.25727192 2024-08-01,06:24:33.000,214,10975139,13165,0,1722493472,12931.876470299998,100.16313204000471,53208.98477424001 2024-08-01,06:24:34.000,214,10975006,12925,0,1722493473,12931.856261369998,100.29706550999981,53208.86599320001 2024-08-01,06:24:35.000,214,10975054,13125,0,1722493474,12931.815843509998,100.43099898000219,53208.71227656 2024-08-01,06:24:36.000,214,10975105,13125,0,1722493475,12931.714798859997,100.55788331999793,53208.558559920006 2024-08-01,06:24:37.000,214,10975079,12765,0,1722493476,12931.667644690002,100.88214330000483,53208.40484328 2024-08-01,06:24:38.000,214,10975083,13005,0,1722493477,12931.600281589992,101.23459980000189,53208.29304936001 2024-08-01,06:24:39.000,214,10975077,12725,0,1722493478,12931.472291699996,101.6434493400011,53208.104397120005 2024-08-01,06:24:40.000,214,10975104,12925,0,1722493479,12931.30388395,102.02410236000287,53207.936706240005 2024-08-01,06:24:41.000,214,10975043,12725,0,1722493480,12931.07484940999,102.40475538000464,53207.7829896 2024-08-01,06:24:42.000,214,10975073,13045,0,1722493481,12930.98054107,102.77131014000042,53207.63626008 2024-08-01,06:24:43.000,214,10975071,12805,0,1722493482,12931.03443154999,103.10966837999877,53207.48953056 2024-08-01,06:24:44.000,214,10975035,13125,0,1722493483,12931.17589405999,103.45507575000374,53207.398698 2024-08-01,06:24:45.000,214,10975048,13205,0,1722493484,12931.209575609995,103.80048312000145,53207.30786544001 2024-08-01,06:24:46.000,214,10975057,13005,0,1722493485,12931.11526726999,104.23048004999873,53207.17511016 2024-08-01,06:24:47.000,214,10975034,12925,0,1722493486,12931.00075,104.65342785000394,53207.07030336001 2024-08-01,06:24:48.000,214,10975047,13325,0,1722493487,12930.852551179989,104.94244217999949,53207.000432160006 2024-08-01,06:24:49.000,214,10975093,12925,0,1722493488,12930.738033909998,105.19621085999825,53206.85370264001 2024-08-01,06:24:50.000,214,10975087,13125,0,1722493489,12930.711088669988,105.44997954000428,53206.72094736 2024-08-01,06:24:51.000,214,10975051,12885,0,1722493490,12930.832342249989,105.58391300999938,53206.58120496 2024-08-01,06:24:52.000,214,10975051,13205,0,1722493491,12931.068113099995,105.76719039000454,53206.37159136001 2024-08-01,06:24:53.000,214,10975049,12925,0,1722493492,12931.32409288,105.94341864000307,53206.30172016001 2024-08-01,06:24:54.000,214,10975081,12925,0,1722493493,12931.526182180001,106.20423645000119,53206.18293912001 2024-08-01,06:24:55.000,214,10975051,13125,0,1722493494,12931.694589929997,106.38046469999972,53206.03620960001 2024-08-01,06:24:56.000,214,10975054,12765,0,1722493495,12931.795634579998,106.4650542599993,53205.91742856001 2024-08-01,06:24:57.000,214,10975046,12925,0,1722493496,12931.856261369998,106.45800512999995,53205.81262176 2024-08-01,06:24:58.000,214,10975045,12965,0,1722493497,12931.984251259993,106.4650542599993,53205.67986648001 2024-08-01,06:24:59.000,214,10975069,13285,0,1722493498,12932.092032219989,106.58488947000296,53205.6169824 2024-08-01,06:25:00.000,214,10975057,13285,0,1722493499,12932.226758419994,106.65538077000383,53205.51217560001 2024-08-01,06:25:01.000,214,10975046,12925,0,1722493500,12932.33453937999,106.7117738099987,53205.40038168 2024-08-01,06:25:02.000,214,10975039,13125,0,1722493501,12932.43558402999,106.7611177200015,53205.253652160005 2024-08-01,06:25:03.000,214,10975034,13125,0,1722493502,12932.52315606,106.824559890003,53205.2326908 2024-08-01,06:25:04.000,214,10975077,13085,0,1722493503,12932.664618570001,106.9584933599981,53205.14185824 2024-08-01,06:25:05.000,214,10975092,13285,0,1722493504,12932.880180489992,107.04308291999769,53205.037051440006 2024-08-01,06:25:06.000,214,10975065,13005,0,1722493505,12933.210259679989,107.09242683000048,53204.869360560006 2024-08-01,06:25:07.000,214,10975086,13085,0,1722493506,12933.60096566,107.13472161000391,53204.78551512 2024-08-01,06:25:08.000,214,10975117,13005,0,1722493507,12934.065771050002,107.13472161000391,53204.65974696 2024-08-01,06:25:09.000,214,10975107,13005,0,1722493508,12934.57099429999,107.09947595999984,53204.5689144 2024-08-01,06:25:10.000,214,10975100,13125,0,1722493509,12935.177262199992,107.30390073000308,53204.47109472 2024-08-01,06:25:11.000,214,10975089,12965,0,1722493510,12935.783530099994,107.4166868100001,53204.296416720004 2024-08-01,06:25:12.000,214,10975061,13005,0,1722493511,12936.410006929997,107.59291505999863,53204.20558416 2024-08-01,06:25:13.000,214,10975055,13085,0,1722493512,12937.02974744999,107.73389766000037,53204.15667432 2024-08-01,06:25:14.000,214,10975108,12925,0,1722493513,12937.710114759997,107.86783113000274,53204.09379024 2024-08-01,06:25:15.000,214,10975083,13045,0,1722493514,12938.43089992999,107.93832243000361,53204.10776448 2024-08-01,06:25:16.000,214,10975116,12765,0,1722493515,12939.205575579988,108.0863541600047,53204.12173872001 2024-08-01,06:25:17.000,214,10975107,12925,0,1722493516,12940.027405399996,108.20618937000108,53204.16366144 2024-08-01,06:25:18.000,214,10975071,12885,0,1722493517,12940.73471795,108.30487718999939,53204.20558416 2024-08-01,06:25:19.000,214,10975049,13165,0,1722493518,12941.307304299997,108.41061414000433,53204.28244248 2024-08-01,06:25:20.000,214,10975048,12765,0,1722493519,12941.751900759999,108.64323542999773,53204.33135232 2024-08-01,06:25:21.000,214,10975101,12805,0,1722493520,12942.18976090999,108.86175845999969,53204.415197760005 2024-08-01,06:25:22.000,214,10975074,13125,0,1722493521,12942.607412129997,109.15077279000252,53204.464107600004 2024-08-01,06:25:23.000,214,10975071,13085,0,1722493522,12943.011590729999,109.46093451000343,53204.50603032001 2024-08-01,06:25:24.000,214,10975078,12965,0,1722493523,12943.38882408999,109.70765406000282,53204.57590152001 2024-08-01,06:25:25.000,214,10975126,13245,0,1722493524,12943.826684239997,109.91207882999879,53204.65974696 2024-08-01,06:25:26.000,214,10975086,13245,0,1722493525,12944.32517117999,110.15174924999883,53204.778528 2024-08-01,06:25:27.000,214,10975083,12845,0,1722493526,12944.877548600001,110.39141966999887,53204.80647648 2024-08-01,06:25:28.000,214,10975118,12685,0,1722493527,12945.50402542999,110.62404095999955,53204.918270400005 2024-08-01,06:25:29.000,214,10975063,13165,0,1722493528,12946.076611780001,110.93420268000045,53205.07198704 2024-08-01,06:25:30.000,214,10975070,13045,0,1722493529,12946.70308860999,111.25846266000008,53205.183780960004 2024-08-01,06:25:31.000,214,10975114,12685,0,1722493530,12947.356510680002,111.56862438000098,53205.21172944 2024-08-01,06:25:32.000,214,10975125,13125,0,1722493531,12947.868470239999,111.80124567000166,53205.4073688 2024-08-01,06:25:33.000,214,10975080,12965,0,1722493532,12948.366957179991,112.04796522000106,53205.540124080006 2024-08-01,06:25:34.000,214,10975069,12925,0,1722493533,12948.697036370002,112.21714434000023,53205.60999528001 2024-08-01,06:25:35.000,214,10975084,12965,0,1722493534,12948.872180429993,112.29468477000046,53205.7916604 2024-08-01,06:25:36.000,214,10975057,12845,0,1722493535,12948.905861979998,112.46386388999963,53205.86851872001 2024-08-01,06:25:37.000,214,10975072,12885,0,1722493536,12948.966488769998,112.61894475000008,53205.95236416 2024-08-01,06:25:38.000,214,10975114,13045,0,1722493537,12949.013642939994,112.61189562000072,53206.092106560005 2024-08-01,06:25:39.000,214,10975008,12885,0,1722493538,12949.060797109989,112.68943605000095,53206.19691336 2024-08-01,06:25:40.000,214,10975053,12685,0,1722493539,12949.18205068999,112.76697648000118,53206.28774592 2024-08-01,06:25:41.000,214,10975052,12885,0,1722493540,12949.41108523,112.87271342999884,53206.33665576 2024-08-01,06:25:42.000,214,10975082,12885,0,1722493541,12949.653592390001,112.92910647000099,53206.44844968001 2024-08-01,06:25:43.000,214,10975049,13125,0,1722493542,12949.929781099992,112.97845038000378,53206.50434664 2024-08-01,06:25:44.000,214,10975091,13085,0,1722493543,12950.253123979994,113.11943297999824,53206.62312768 2024-08-01,06:25:45.000,214,10975030,13005,0,1722493544,12950.515840069995,113.21107167000446,53206.70697312001 2024-08-01,06:25:46.000,214,10975065,13005,0,1722493545,12950.717929369996,113.31680862000212,53206.80479280001 2024-08-01,06:25:47.000,214,10975066,13085,0,1722493546,12950.973909150001,113.25336645000061,53206.90261248001 2024-08-01,06:25:48.000,214,10975083,13045,0,1722493547,12951.303988339998,113.1899242799991,53206.99344504001 2024-08-01,06:25:49.000,214,10975055,12925,0,1722493548,12951.74184848999,113.04894168000465,53207.049342000006 2024-08-01,06:25:50.000,214,10975090,13125,0,1722493549,12952.240335429997,112.93615560000035,53207.13318744 2024-08-01,06:25:51.000,214,10975085,13125,0,1722493550,12952.833130709994,112.90795908000291,53207.23799424001 2024-08-01,06:25:52.000,214,10975100,12925,0,1722493551,12953.479816469997,112.85156604000076,53207.314852560005 2024-08-01,06:25:53.000,214,10975109,13005,0,1722493552,12954.24775581,112.65419040000415,53207.32882680001 2024-08-01,06:25:54.000,214,10975072,13205,0,1722493553,12955.049376699993,112.4356673700022,53207.51049192 2024-08-01,06:25:55.000,214,10975105,12805,0,1722493554,12955.850997590001,112.1889478200028,53207.56638888 2024-08-01,06:25:56.000,214,10975093,12845,0,1722493555,12956.6660911,111.94927740000276,53207.71311840001 2024-08-01,06:25:57.000,214,10975111,12885,0,1722493556,12957.474448299989,111.72370524000144,53207.769015360005 2024-08-01,06:25:58.000,214,10975093,13125,0,1722493557,12958.417531699997,111.43469090999861,53207.936706240005 2024-08-01,06:25:59.000,214,10975047,13125,0,1722493558,12959.448187130001,111.18797135999921,53208.0624744 2024-08-01,06:26:00.000,214,10975099,13005,0,1722493559,12960.586623520001,110.96944833000452,53208.202216800004 2024-08-01,06:26:01.000,214,10975129,13125,0,1722493560,12961.826104560001,110.79322007999872,53208.39785616 2024-08-01,06:26:02.000,214,10975087,13365,0,1722493561,12963.085794530001,110.6451883500049,53208.61445688 2024-08-01,06:26:03.000,214,10975062,13125,0,1722493562,12964.237703539991,110.47600922999845,53208.71926368001 2024-08-01,06:26:04.000,214,10975108,13445,0,1722493563,12965.29530420999,110.320928369998,53208.893941680006 2024-08-01,06:26:05.000,214,10975127,12965,0,1722493564,12966.305750709995,110.24338793999777,53209.159452240005 2024-08-01,06:26:06.000,214,10975110,12925,0,1722493565,12967.127580529988,110.13060186000075,53209.33413024 2024-08-01,06:26:07.000,214,10975135,12765,0,1722493566,12967.75405735999,109.99666838999838,53209.52278248 2024-08-01,06:26:08.000,214,10975141,13165,0,1722493567,12968.171708579997,109.82044013999985,53209.67649912001 2024-08-01,06:26:09.000,214,10975095,12965,0,1722493568,12968.535469319999,109.62306450000324,53209.84419000001 2024-08-01,06:26:10.000,214,10975051,13285,0,1722493569,12968.83860327,109.3833940800032,53210.02585512 2024-08-01,06:26:11.000,214,10975112,12725,0,1722493570,12969.182155080001,109.11552713999845,53210.13066192 2024-08-01,06:26:12.000,214,10975118,12845,0,1722493571,12969.593069989998,108.79831628999818,53210.34726264001 2024-08-01,06:26:13.000,214,10975089,12965,0,1722493572,12969.90967655999,108.53749848000007,53210.45905656 2024-08-01,06:26:14.000,214,10975128,13085,0,1722493573,12970.206074199996,108.41061414000433,53210.64072168001 2024-08-01,06:26:15.000,214,10975122,13285,0,1722493574,12970.414899809992,108.27668067000195,53210.74552848 2024-08-01,06:26:16.000,214,10975116,13045,0,1722493575,12970.610252799997,108.23438588999852,53210.84334816 2024-08-01,06:26:17.000,214,10975141,13045,0,1722493576,12970.744978999988,108.13569807000022,53211.01103904 2024-08-01,06:26:18.000,214,10975077,12965,0,1722493577,12970.778660549993,108.02996112000255,53211.10885872 2024-08-01,06:26:19.000,214,10975105,12765,0,1722493578,12970.839287339993,107.98061720999976,53211.19270416001 2024-08-01,06:26:20.000,214,10975094,12965,0,1722493579,12970.852759959998,107.93832243000361,53211.2765496 2024-08-01,06:26:21.000,214,10975127,13045,0,1722493580,12970.751715309998,107.86078200000338,53211.26257536001 2024-08-01,06:26:22.000,214,10975124,12965,0,1722493581,12970.583307560002,107.74799591999908,53211.31847232 2024-08-01,06:26:23.000,214,10975159,13285,0,1722493582,12970.381218260001,107.5647185400012,53211.31847232 2024-08-01,06:26:24.000,214,10975118,13045,0,1722493583,12970.11850217,107.33914637999987,53211.23462688001 2024-08-01,06:26:25.000,214,10975097,13245,0,1722493584,12969.92988548999,107.08537770000112,53211.15776856 2024-08-01,06:26:26.000,214,10975097,12885,0,1722493585,12969.707587259989,106.81046163000428,53211.15078144 2024-08-01,06:26:27.000,214,10975117,13445,0,1722493586,12969.478552719993,106.45095600000059,53211.052961760004 2024-08-01,06:26:28.000,214,10975115,13005,0,1722493587,12969.209100319997,106.13374515000032,53210.955142080005 2024-08-01,06:26:29.000,214,10975071,12925,0,1722493588,12969.007011019996,105.79538691000198,53210.85732240001 2024-08-01,06:26:30.000,214,10975125,12885,0,1722493589,12968.79144909999,105.44997954000428,53210.71059288001 2024-08-01,06:26:31.000,214,10975104,12965,0,1722493590,12968.596096109999,105.14686695000273,53210.59879896 2024-08-01,06:26:32.000,214,10975138,13085,0,1722493591,12968.286225849988,104.83670523000183,53210.403159600006 2024-08-01,06:26:33.000,214,10975117,13085,0,1722493592,12967.834893079991,104.53359264000028,53210.214507360004 2024-08-01,06:26:34.000,214,10975095,12925,0,1722493593,12967.282515659994,104.21638179000001,53209.9839324 2024-08-01,06:26:35.000,214,10975080,12885,0,1722493594,12966.689720379996,103.84277790000488,53209.75335744001 2024-08-01,06:26:36.000,214,10975105,13005,0,1722493595,12966.090188789989,103.57491096000012,53209.48085976 2024-08-01,06:26:37.000,214,10975140,13005,0,1722493596,12965.571492919997,103.32114228000137,53209.2153492 2024-08-01,06:26:38.000,214,10975135,13285,0,1722493597,12965.147105389995,103.1026192499994,53208.92189016 2024-08-01,06:26:39.000,214,10975187,12685,0,1722493598,12964.884389299994,102.88409622000472,53208.63541824 2024-08-01,06:26:40.000,214,10975105,13365,0,1722493599,12964.790080959989,102.72901536000427,53208.30003648 2024-08-01,06:26:41.000,214,10975138,13005,0,1722493600,12964.756399409998,102.48229581000487,53207.9926032 2024-08-01,06:26:42.000,214,10975137,13125,0,1722493601,12964.756399409998,102.25672365000355,53207.66420856001 2024-08-01,06:26:43.000,214,10975074,13005,0,1722493602,12964.864180369994,102.02410236000287,53207.42664648001 2024-08-01,06:26:44.000,214,10975133,13125,0,1722493603,12964.97869764,101.92541454000457,53207.098251840005 2024-08-01,06:26:45.000,214,10975076,13205,0,1722493604,12965.17405062999,101.91131627999857,53206.8397284 2024-08-01,06:26:46.000,214,10975100,13285,0,1722493605,12965.504129820001,101.89721801999985,53206.6301148 2024-08-01,06:26:47.000,214,10975114,12965,0,1722493606,12965.692746499997,101.76328455000476,53206.41351408 2024-08-01,06:26:48.000,214,10975140,12765,0,1722493607,12965.915044729998,101.65049847000046,53206.16896488 2024-08-01,06:26:49.000,214,10975107,12925,0,1722493608,12966.15081557999,101.50951586999872,53206.05717096 2024-08-01,06:26:50.000,214,10975080,13005,0,1722493609,12966.37311380999,101.42492630999914,53205.88948008 2024-08-01,06:26:51.000,214,10975127,13285,0,1722493610,12966.507840009996,101.41082805000042,53205.7217892 2024-08-01,06:26:52.000,214,10975076,12845,0,1722493611,12966.642566210001,101.46722109000257,53205.519162720004 2024-08-01,06:26:53.000,214,10975099,13365,0,1722493612,12966.770556099997,101.50951586999872,53205.372433200006 2024-08-01,06:26:54.000,214,10975105,12605,0,1722493613,12966.757083479992,101.56590891000087,53205.2676264 2024-08-01,06:26:55.000,214,10975069,12925,0,1722493614,12966.696456689991,101.58000716999959,53205.085961280005 2024-08-01,06:26:56.000,214,10975111,12845,0,1722493615,12966.507840009996,101.53066326000408,53204.848399200004 2024-08-01,06:26:57.000,214,10975138,12925,0,1722493616,12966.305750709995,101.4319754399985,53204.701669680006 2024-08-01,06:26:58.000,214,10975086,13245,0,1722493617,12966.096925099999,101.32623849000083,53204.533978800006 2024-08-01,06:26:59.000,214,10975094,12765,0,1722493618,12965.888099489988,101.20640328000445,53204.38026216 2024-08-01,06:27:00.000,214,10975086,13005,0,1722493619,12965.773582219997,101.12181372000487,53204.1846228 2024-08-01,06:27:01.000,214,10975052,13125,0,1722493620,12965.726428050002,101.02312589999929,53203.961034960004 2024-08-01,06:27:02.000,214,10975107,12605,0,1722493621,12965.699482809992,100.93148721000034,53203.76539560001 2024-08-01,06:27:03.000,214,10975086,13005,0,1722493622,12965.753373289997,100.76935722000053,53203.54180776 2024-08-01,06:27:04.000,214,10975073,13005,0,1722493623,12965.733164359997,100.54378505999921,53203.36712976 2024-08-01,06:27:05.000,214,10975118,13085,0,1722493624,12965.760109599993,100.2829672500011,53203.15052904 2024-08-01,06:27:06.000,214,10975090,13125,0,1722493625,12965.659064949992,100.11378813000192,53202.93392832 2024-08-01,06:27:07.000,214,10975100,13165,0,1722493626,12965.571492919997,100.02919857000234,53202.71034048001 2024-08-01,06:27:08.000,214,10975123,13125,0,1722493627,12965.389612549996,99.99395291999826,53202.40989432 2024-08-01,06:27:09.000,214,10975067,12845,0,1722493628,12965.16057801,99.9869037899989,53202.1932936 2024-08-01,06:27:10.000,214,10975092,13085,0,1722493629,12965.07300597999,99.97280553000019,53201.95573152 2024-08-01,06:27:11.000,214,10975092,13045,0,1722493630,12964.938279779999,99.93755988000339,53201.69022096 2024-08-01,06:27:12.000,214,10975100,12925,0,1722493631,12964.857444059999,99.83182292999845,53201.466633120006 2024-08-01,06:27:13.000,214,10975113,12925,0,1722493632,12964.783344649994,99.69788946000335,53201.23605816 2024-08-01,06:27:14.000,214,10975090,12885,0,1722493633,12964.810289889989,99.56395599000098,53201.05439304001 2024-08-01,06:27:15.000,214,10975071,12605,0,1722493634,12964.817026199999,99.47936643000139,53200.80984384 2024-08-01,06:27:16.000,214,10975104,12925,0,1722493635,12964.89112560999,99.47231730000203,53200.61420448 2024-08-01,06:27:17.000,214,10975127,12925,0,1722493636,12964.89112560999,99.48641556000075,53200.39760376 2024-08-01,06:27:18.000,214,10975102,12805,0,1722493637,12964.689036309988,99.3947768700018,53200.16702880001 2024-08-01,06:27:19.000,214,10975056,13125,0,1722493638,12964.460001769992,99.3313347000003,53199.957415200006 2024-08-01,06:27:20.000,214,10975087,12765,0,1722493639,12964.150131509996,99.21854862000328,53199.71286600001 2024-08-01,06:27:21.000,214,10975064,13125,0,1722493640,12963.86047018,99.09166428000026,53199.47530392001 2024-08-01,06:27:22.000,214,10975119,12885,0,1722493641,12963.510182059988,98.86609211999894,53199.1538964 2024-08-01,06:27:23.000,214,10975061,13125,0,1722493642,12963.213784419997,98.6264216999989,53198.86742448 2024-08-01,06:27:24.000,214,10975093,12845,0,1722493643,12962.991486189996,98.316259979998,53198.55999120001 2024-08-01,06:27:25.000,214,10975110,13365,0,1722493644,12962.70182486,97.94970522000222,53198.23159656001 2024-08-01,06:27:26.000,214,10975077,13205,0,1722493645,12962.311118879988,97.54790481000236,53197.90320192 2024-08-01,06:27:27.000,214,10975100,12765,0,1722493646,12961.920412899992,97.23774309000146,53197.66563984 2024-08-01,06:27:28.000,214,10975135,12925,0,1722493647,12961.47581643999,96.85709006999969,53197.29532248001 2024-08-01,06:27:29.000,214,10975103,13045,0,1722493648,12960.977329499998,96.44824053000048,53196.89705664 2024-08-01,06:27:30.000,214,10975109,12885,0,1722493649,12960.46536994,96.00414534000447,53196.51975216 2024-08-01,06:27:31.000,214,10975087,12965,0,1722493650,12959.892783589989,95.56709928000055,53196.08655072 2024-08-01,06:27:32.000,214,10975115,12845,0,1722493651,12959.333669859996,95.10890582999855,53195.70924624001 2024-08-01,06:27:33.000,214,10975083,13365,0,1722493652,12958.666775169993,94.65776151000318,53195.23412208001 2024-08-01,06:27:34.000,214,10975109,13045,0,1722493653,12957.92578107,94.1502241499984,53194.758997920006 2024-08-01,06:27:35.000,214,10975113,13245,0,1722493654,12957.198259589997,93.6215394000028,53194.304835120005 2024-08-01,06:27:36.000,214,10975087,12885,0,1722493655,12956.430320249994,93.07170726000186,53193.82971096 2024-08-01,06:27:37.000,214,10975130,13005,0,1722493656,12955.60849043,92.55007163999835,53193.298689840005 2024-08-01,06:27:38.000,214,10975118,12885,0,1722493657,12954.746242749992,92.02843602000212,53192.8305528 2024-08-01,06:27:39.000,214,10975121,12725,0,1722493658,12953.803159349998,91.47860388000117,53192.201712 2024-08-01,06:27:40.000,214,10975104,13165,0,1722493659,12952.79944915999,90.90762435000215,53191.59383256001 2024-08-01,06:27:41.000,214,10975132,13125,0,1722493660,12951.74184848999,90.27320265000162,53191.020888720006 2024-08-01,06:27:42.000,214,10975095,13085,0,1722493661,12950.717929369996,89.66697746999853,53190.39204792001 2024-08-01,06:27:43.000,214,10975064,13125,0,1722493662,12949.754637040001,88.9973101200012,53189.70032304001 2024-08-01,06:27:44.000,214,10975109,13005,0,1722493663,12948.932807219993,88.29944624999916,53189.057508000005 2024-08-01,06:27:45.000,214,10975112,12965,0,1722493664,12948.15139526,87.5381402100029,53188.41469296 2024-08-01,06:27:46.000,214,10975087,13365,0,1722493665,12947.390192229992,86.82617808000214,53187.75790368001 2024-08-01,06:27:47.000,214,10975129,13125,0,1722493666,12946.615516579994,86.04372465000051,53187.11508864001 2024-08-01,06:27:48.000,214,10975132,12965,0,1722493667,12945.89473141,85.28241861000424,53186.44432512001 2024-08-01,06:27:49.000,214,10975121,12925,0,1722493668,12945.194155169993,84.51406344000134,53185.738626 2024-08-01,06:27:50.000,214,10975162,13125,0,1722493669,12944.43295214,83.72456088000035,53185.06087536 2024-08-01,06:27:51.000,214,10975103,12965,0,1722493670,12943.611122319991,82.88571441000386,53184.35517624001 2024-08-01,06:27:52.000,214,10975083,12925,0,1722493671,12942.769083569998,82.08211359000416,53183.63550288001 2024-08-01,06:27:53.000,214,10975109,13125,0,1722493672,12942.07524364,81.31375842000125,53182.93679088 2024-08-01,06:27:54.000,214,10975147,12965,0,1722493673,12941.374667399992,80.58769803000177,53182.23807888 2024-08-01,06:27:55.000,214,10975114,12925,0,1722493674,12940.75492688,79.85458851000294,53181.57430248001 2024-08-01,06:27:56.000,214,10975052,13045,0,1722493675,12940.175604219992,79.22016681000241,53180.847642 2024-08-01,06:27:57.000,214,10975082,13085,0,1722493676,12939.65690835,78.7126294500049,53180.19085272001 2024-08-01,06:27:58.000,214,10975096,13125,0,1722493677,12939.158421409993,78.23328861000482,53179.52008920001 2024-08-01,06:27:59.000,214,10975106,13005,0,1722493678,12938.6801434,77.81738993999898,53178.89124840001 2024-08-01,06:28:00.000,214,10975136,13245,0,1722493679,12938.30964634999,77.40854039999977,53178.29035608 2024-08-01,06:28:01.000,214,10975100,13285,0,1722493680,12938.013248709998,77.02788737999799,53177.74536072001 2024-08-01,06:28:02.000,214,10975125,13005,0,1722493681,12937.817895719993,76.61903783999878,53177.18639112 2024-08-01,06:28:03.000,214,10975126,12965,0,1722493682,12937.656224279992,76.32297438000387,53176.64139576001 2024-08-01,06:28:04.000,214,10975134,12925,0,1722493683,12937.514761769991,76.09035309000319,53176.08242616 2024-08-01,06:28:05.000,214,10975082,13125,0,1722493684,12937.33961771,75.90707570999803,53175.57935352 2024-08-01,06:28:06.000,214,10975102,13125,0,1722493685,12937.15773734,75.81543701999908,53175.0483324 2024-08-01,06:28:07.000,214,10975107,13245,0,1722493686,12936.942175419994,75.6956018100027,53174.57320824 2024-08-01,06:28:08.000,214,10975149,12965,0,1722493687,12936.692931949998,75.5475700800016,53174.06314848 2024-08-01,06:28:09.000,214,10975122,13045,0,1722493688,12936.423479550002,75.40658747999987,53173.56706296 2024-08-01,06:28:10.000,214,10975143,13165,0,1722493689,12936.255071799991,75.2374083600007,53173.01508048 2024-08-01,06:28:11.000,214,10975138,12965,0,1722493690,12936.147290839996,75.06822924000153,53172.6028404 2024-08-01,06:28:12.000,214,10975150,12885,0,1722493691,12936.1203456,74.91314838000108,53172.15566472 2024-08-01,06:28:13.000,214,10975131,13525,0,1722493692,12936.275280729991,74.89905012000236,53171.72246328 2024-08-01,06:28:14.000,214,10975087,12765,0,1722493693,12936.659250399993,74.98363968000194,53171.240352 2024-08-01,06:28:15.000,214,10975117,12965,0,1722493694,12937.103846859995,75.04708185000345,53170.95388008 2024-08-01,06:28:16.000,214,10975110,12885,0,1722493695,12937.730323689997,75.18101531999855,53170.5765756 2024-08-01,06:28:17.000,214,10975113,13005,0,1722493696,12938.47131778999,75.35724357000436,53170.2621552 2024-08-01,06:28:18.000,214,10975139,13045,0,1722493697,12939.185366649988,75.4841279100001,53170.00363176001 2024-08-01,06:28:19.000,214,10975044,13125,0,1722493698,12939.852261339991,75.53347182000289,53169.75209544 2024-08-01,06:28:20.000,214,10975104,12925,0,1722493699,12940.458529239993,75.47002965000138,53169.556456080005 2024-08-01,06:28:21.000,214,10975131,13005,0,1722493700,12940.93007093999,75.30085053000221,53169.37479096 2024-08-01,06:28:22.000,214,10975115,12885,0,1722493701,12941.327513229997,75.14576967000176,53169.24203568001 2024-08-01,06:28:23.000,214,10975115,12845,0,1722493702,12941.691273969998,75.06118011000217,53169.09530616001 2024-08-01,06:28:24.000,214,10975131,13245,0,1722493703,12942.021353159995,74.9272466399998,53168.96255088 2024-08-01,06:28:25.000,214,10975084,13045,0,1722493704,12942.378377590001,74.72282187000383,53168.87171832 2024-08-01,06:28:26.000,214,10975162,13045,0,1722493705,12942.856655599993,74.49020058000315,53168.71101456001 2024-08-01,06:28:27.000,214,10975104,12885,0,1722493706,12943.260834199995,74.26462842000183,53168.6551176 2024-08-01,06:28:28.000,214,10975092,13165,0,1722493707,12943.691958039992,73.92627018000348,53168.501400960005 2024-08-01,06:28:29.000,214,10975068,13085,0,1722493708,12944.069191399998,73.5949610700045,53168.42454264001 2024-08-01,06:28:30.000,214,10975107,13165,0,1722493709,12944.39253428,73.29889761000231,53168.30576160001 2024-08-01,06:28:31.000,214,10975114,12885,0,1722493710,12944.71587716,72.98168676000205,53168.15204496 2024-08-01,06:28:32.000,214,10975105,12925,0,1722493711,12945.039220040002,72.65742678000242,53168.05422528 2024-08-01,06:28:33.000,214,10975125,12925,0,1722493712,12945.369299229998,72.34726506000152,53167.98435408 2024-08-01,06:28:34.000,214,10975060,12605,0,1722493713,12945.65222425,72.05825072999869,53167.85858592 2024-08-01,06:28:35.000,214,10975154,13005,0,1722493714,12945.780214139995,71.73399074999907,53167.68390792001 2024-08-01,06:28:36.000,214,10975121,12965,0,1722493715,12945.9553582,71.44497642000351,53167.558139759996 2024-08-01,06:28:37.000,214,10975109,13005,0,1722493716,12946.096820710001,71.0713725300011,53167.390448879996 2024-08-01,06:28:38.000,214,10975071,13125,0,1722493717,12946.211337979992,70.7259651600034,53167.28564208 2024-08-01,06:28:39.000,214,10975111,13125,0,1722493718,12946.366273109998,70.33826301000227,53167.10397696001 2024-08-01,06:28:40.000,214,10975117,12925,0,1722493719,12946.514471929993,69.8730204300009,53166.943273200006 2024-08-01,06:28:41.000,214,10975076,13285,0,1722493720,12946.662670749989,69.42187610999827,53166.78256944 2024-08-01,06:28:42.000,214,10975097,13005,0,1722493721,12946.777188019994,69.08351786999992,53166.55199448001 2024-08-01,06:28:43.000,214,10975120,13165,0,1722493722,12946.87149636,68.78745440999774,53166.38430360001 2024-08-01,06:28:44.000,214,10975108,12925,0,1722493723,12946.898441599995,68.50548921000154,53166.14674152001 2024-08-01,06:28:45.000,214,10975097,12965,0,1722493724,12946.938859459995,68.29401530999894,53165.916166560004 2024-08-01,06:28:46.000,214,10975078,12965,0,1722493725,12946.999486249995,68.03319750000082,53165.71354008001 2024-08-01,06:28:47.000,214,10975129,12805,0,1722493726,12947.06684934999,67.73008490999928,53165.57379768001 2024-08-01,06:28:48.000,214,10975146,13005,0,1722493727,12947.02643148999,67.41992318999837,53165.32226136 2024-08-01,06:28:49.000,214,10975109,13205,0,1722493728,12946.797396949994,67.04631930000323,53165.13360912 2024-08-01,06:28:50.000,214,10975100,13245,0,1722493729,12946.480790379988,66.6586171500021,53164.861111440005 2024-08-01,06:28:51.000,214,10975168,13085,0,1722493730,12946.238283220002,66.29206238999905,53164.61656224001 2024-08-01,06:28:52.000,214,10975092,12965,0,1722493731,12945.901467719996,65.88321284999984,53164.30214184001 2024-08-01,06:28:53.000,214,10975100,12845,0,1722493732,12945.618542699995,65.43911766000383,53164.02964416 2024-08-01,06:28:54.000,214,10975064,12925,0,1722493733,12945.349090299998,65.00207159999991,53163.78509496 2024-08-01,06:28:55.000,214,10975090,12965,0,1722493734,12945.120055760002,64.48043598000368,53163.46368744001 2024-08-01,06:28:56.000,214,10975092,13045,0,1722493735,12944.911230149992,63.98699688000488,53163.19118976 2024-08-01,06:28:57.000,214,10975120,13045,0,1722493736,12944.71587716,63.458312130002014,53162.90471784 2024-08-01,06:28:58.000,214,10975122,12845,0,1722493737,12944.58788726999,63.02126606999809,53162.57632320001 2024-08-01,06:28:59.000,214,10975100,12965,0,1722493738,12944.57441465,62.61946565999824,53162.30382552 2024-08-01,06:29:00.000,214,10975153,13045,0,1722493739,12944.63504144,62.25996003000182,53162.07325056001 2024-08-01,06:29:01.000,214,10975138,13245,0,1722493740,12944.803449189996,61.87930701000005,53161.863636960006 2024-08-01,06:29:02.000,214,10975127,12765,0,1722493741,12945.012274799992,61.533899640002346,53161.61210064 2024-08-01,06:29:03.000,214,10975114,13085,0,1722493742,12945.254781959993,61.139148360001855,53161.409474160006 2024-08-01,06:29:04.000,214,10975135,12965,0,1722493743,12945.598333769994,60.77964272999816,53161.2487704 2024-08-01,06:29:05.000,214,10975163,13285,0,1722493744,12945.995776060001,60.3919405800043,53161.123002240005 2024-08-01,06:29:06.000,214,10975140,12925,0,1722493745,12946.527944549998,60.03243495000061,53160.955311360005 2024-08-01,06:29:07.000,214,10975119,12605,0,1722493746,12947.08705827999,59.694076710002264,53160.74569776 2024-08-01,06:29:08.000,214,10975094,12845,0,1722493747,12947.605754149998,59.278178040003695,53160.70377504 2024-08-01,06:29:09.000,214,10975102,13125,0,1722493748,12948.19181312,58.85523023999849,53160.550058400004 2024-08-01,06:29:10.000,214,10975092,13085,0,1722493749,12948.798081020002,58.460478959998,53160.47320008001 2024-08-01,06:29:11.000,214,10975090,13125,0,1722493750,12949.357194749995,58.136218979998375,53160.38935464 2024-08-01,06:29:12.000,214,10975130,12765,0,1722493751,12949.848945379992,57.81900812999811,53160.39634176001 2024-08-01,06:29:13.000,214,10975104,13125,0,1722493752,12950.246387669999,57.544092060001276,53160.3404448 2024-08-01,06:29:14.000,214,10975106,13085,0,1722493753,12950.596675789995,57.367863810002746,53160.186728160006 2024-08-01,06:29:15.000,214,10975098,13245,0,1722493754,12950.872864500001,57.142291650001425,53160.07493424 2024-08-01,06:29:16.000,214,10975125,12965,0,1722493755,12951.175998450002,56.909670360000746,53160.019037280006 2024-08-01,06:29:17.000,214,10975067,12965,0,1722493756,12951.364615129998,56.70524559000478,53159.879294880004 2024-08-01,06:29:18.000,214,10975118,12925,0,1722493757,12951.53975918999,56.4726243000041,53159.77448808001 2024-08-01,06:29:19.000,214,10975086,12845,0,1722493758,12951.80921159,56.25410127000214,53159.64871992 2024-08-01,06:29:20.000,214,10975101,13165,0,1722493759,12952.125818159991,55.929841290002514,53159.48801616001 2024-08-01,06:29:21.000,214,10975123,13165,0,1722493760,12952.408743179993,55.54213914000138,53159.362248 2024-08-01,06:29:22.000,214,10975134,13085,0,1722493761,12952.651250339994,55.13328960000217,53159.21551848 2024-08-01,06:29:23.000,214,10975117,13165,0,1722493762,12952.84660333,54.69624353999825,53159.1176988 2024-08-01,06:29:24.000,214,10975073,13245,0,1722493763,12953.075637869995,54.23100096000417,53158.95699504 2024-08-01,06:29:25.000,214,10975098,12765,0,1722493764,12953.345090269991,53.779856640001526,53158.845201120006 2024-08-01,06:29:26.000,214,10975046,13085,0,1722493765,12953.634751600002,53.34985971000424,53158.58667768 2024-08-01,06:29:27.000,214,10975120,13325,0,1722493766,12953.796423039988,52.82117496000137,53158.53078072001 2024-08-01,06:29:28.000,214,10975073,12965,0,1722493767,12954.08608437,52.36298150999937,53158.40501256 2024-08-01,06:29:29.000,214,10975133,12965,0,1722493768,12954.375745699996,51.86954241000058,53158.28623152 2024-08-01,06:29:30.000,214,10975100,13165,0,1722493769,12954.598043929996,51.39725069999986,53158.153476240004 2024-08-01,06:29:31.000,214,10975062,12805,0,1722493770,12954.847287399993,50.86856595000427,53158.02072096 2024-08-01,06:29:32.000,214,10975098,13045,0,1722493771,12955.076321939989,50.44561814999906,53157.86001720001 2024-08-01,06:29:33.000,214,10975054,12765,0,1722493772,12955.163893969999,50.036768609999854,53157.70630056 2024-08-01,06:29:34.000,214,10975058,13005,0,1722493773,12955.25820230999,49.55037864000042,53157.5106612 2024-08-01,06:29:35.000,214,10975057,13085,0,1722493774,12955.352510649995,49.09923431999778,53157.34297032 2024-08-01,06:29:36.000,214,10975080,13125,0,1722493775,12955.36598327,48.65513913000177,53157.11938248001 2024-08-01,06:29:37.000,214,10975109,12845,0,1722493776,12955.413137439995,48.18284742000105,53156.88880752 2024-08-01,06:29:38.000,214,10975075,13085,0,1722493777,12955.58154518999,47.703506580000976,53156.72810376 2024-08-01,06:29:39.000,214,10975053,12965,0,1722493778,12955.743216629991,47.245313129998976,53156.497528800006 2024-08-01,06:29:40.000,214,10975091,13165,0,1722493779,12955.945305929992,46.80121794000297,53156.31586368 2024-08-01,06:29:41.000,214,10975048,13005,0,1722493780,12956.194549399988,46.39236840000376,53156.0783016 2024-08-01,06:29:42.000,214,10975087,12965,0,1722493781,12956.39663869999,46.04696102999878,53155.91061072 2024-08-01,06:29:43.000,214,10975061,13245,0,1722493782,12956.470738109994,45.75794670000323,53155.67304864 2024-08-01,06:29:44.000,214,10975096,13365,0,1722493783,12956.571782759995,45.454834110001684,53155.491383520006 2024-08-01,06:29:45.000,214,10975077,13085,0,1722493784,12956.72671789,45.10942674000398,53155.2398472 2024-08-01,06:29:46.000,214,10975107,13045,0,1722493785,12956.928807190001,44.78516676000436,53155.05119496 2024-08-01,06:29:47.000,214,10975127,12885,0,1722493786,12957.124160179992,44.46795591000409,53154.90446544 2024-08-01,06:29:48.000,214,10975076,13125,0,1722493787,12957.413821509988,44.136646799997834,53154.6808776 2024-08-01,06:29:49.000,214,10975051,13045,0,1722493788,12957.7439007,43.85468160000164,53154.5411352 2024-08-01,06:29:50.000,214,10975091,12965,0,1722493789,12958.053770959996,43.69960074000119,53154.366457200005 2024-08-01,06:29:51.000,214,10975118,13245,0,1722493790,12958.329959670002,43.50927423000394,53154.21972768001 2024-08-01,06:29:52.000,214,10975094,12925,0,1722493791,12958.619620999998,43.185014250004315,53154.11492088 2024-08-01,06:29:53.000,214,10975040,13005,0,1722493792,12958.909282329994,42.87485253000341,53153.90530728001 2024-08-01,06:29:54.000,214,10975084,13045,0,1722493793,12959.23936151999,42.543543420004426,53153.793513360004 2024-08-01,06:29:55.000,214,10975100,13325,0,1722493794,12959.623331189992,42.099448230001144,53153.76556488001 2024-08-01,06:29:56.000,214,10975086,12765,0,1722493795,12959.960146689999,41.59191087000363,53153.625822480004 2024-08-01,06:29:57.000,214,10975064,12925,0,1722493796,12960.310434809995,41.18306133000442,53153.52101568001 2024-08-01,06:29:58.000,214,10975051,12965,0,1722493797,12960.539469349991,40.633229190003476,53153.34633768 2024-08-01,06:29:59.000,214,10975093,12885,0,1722493798,12960.788712820002,40.125691829998686,53153.26249224001 2024-08-01,06:30:00.000,214,10975104,12845,0,1722493799,12961.024483669993,39.58290882000438,53153.12973696 2024-08-01,06:30:01.000,214,10975100,12925,0,1722493800,12961.29393606999,38.98373277000064,53152.94807184001 2024-08-01,06:30:02.000,214,10975078,12965,0,1722493801,12961.62401526,38.34931107000011,53152.8642264 2024-08-01,06:30:03.000,214,10975098,13085,0,1722493802,12961.981039689992,37.70784024000022,53152.73147112001 2024-08-01,06:30:04.000,214,10975082,13085,0,1722493803,12962.351536739989,37.066369410000334,53152.58474160001 2024-08-01,06:30:05.000,214,10975084,12765,0,1722493804,12962.70182486,36.38260380000429,53152.45897344 2024-08-01,06:30:06.000,214,10975090,13045,0,1722493805,12963.011695119996,35.797526009999274,53152.354166640005 2024-08-01,06:30:07.000,214,10975054,12765,0,1722493806,12963.240729659992,35.26884126000368,53152.31224392 2024-08-01,06:30:08.000,214,10975058,13005,0,1722493807,12963.516918369998,34.68376346999867,53152.186475760005 2024-08-01,06:30:09.000,214,10975072,13205,0,1722493808,12963.543863609993,33.99294873000326,53152.08166896001 2024-08-01,06:30:10.000,214,10975140,13205,0,1722493809,12963.570808849989,33.288035730001866,53151.92795232 2024-08-01,06:30:11.000,214,10975072,13045,0,1722493810,12963.530390989989,32.55492621000303,53151.80917128 2024-08-01,06:30:12.000,214,10975090,12925,0,1722493811,12963.510182059988,31.779521910000767,53151.66942888 2024-08-01,06:30:13.000,214,10975052,12885,0,1722493812,12963.429346339988,31.145100210000237,53151.55064784 2024-08-01,06:30:14.000,214,10975073,13085,0,1722493813,12963.314829069997,30.54592416000378,53151.33404712 2024-08-01,06:30:15.000,214,10975050,12965,0,1722493814,12963.153157629997,30.108878099999856,53151.15238200001 2024-08-01,06:30:16.000,214,10975076,12925,0,1722493815,12962.98474988,29.721175949998724,53150.93578128001 2024-08-01,06:30:17.000,214,10975048,12965,0,1722493816,12962.708561169995,29.38281771000038,53150.6632836 2024-08-01,06:30:18.000,214,10975045,12685,0,1722493817,12962.56036235,29.016262950004602,53150.411747280006 2024-08-01,06:30:19.000,214,10975088,13085,0,1722493818,12962.378481979998,28.57921689000068,53150.13226248 2024-08-01,06:30:20.000,214,10975092,13125,0,1722493819,12962.162920059993,28.18446561000019,53149.887713280004 2024-08-01,06:30:21.000,214,10975053,12925,0,1722493820,12962.041666479992,27.683977380002034,53149.63617696 2024-08-01,06:30:22.000,214,10975069,13085,0,1722493821,12962.007984930002,27.169390889997885,53149.31476944 2024-08-01,06:30:23.000,214,10975074,12885,0,1722493822,12961.974303379997,26.68300091999845,53149.070220240006 2024-08-01,06:30:24.000,214,10975008,13205,0,1722493823,12962.088820650002,26.21070920999773,53148.79073544 2024-08-01,06:30:25.000,214,10975060,12925,0,1722493824,12962.311118879988,25.780712280000444,53148.532212 2024-08-01,06:30:26.000,214,10975098,12845,0,1722493825,12962.439108769999,25.364813610001875,53148.27368856001 2024-08-01,06:30:27.000,214,10975069,12805,0,1722493826,12962.526680799994,24.955964070002665,53147.98721664001 2024-08-01,06:30:28.000,214,10975060,12725,0,1722493827,12962.54015342,24.64580235000176,53147.74266744 2024-08-01,06:30:29.000,214,10975082,12965,0,1722493828,12962.459317699999,24.384984540003643,53147.48414400001 2024-08-01,06:30:30.000,214,10975057,13085,0,1722493829,12962.385218289994,24.103019340000174,53147.28850464 2024-08-01,06:30:31.000,214,10975071,13245,0,1722493830,12962.250492089988,23.708268059999682,53146.9950456 2024-08-01,06:30:32.000,214,10975130,12965,0,1722493831,12962.156183749998,23.278271130002395,53146.722547920006 2024-08-01,06:30:33.000,214,10975100,13005,0,1722493832,12962.007984930002,22.890568980001262,53146.46402448 2024-08-01,06:30:34.000,214,10975027,12885,0,1722493833,12961.886731350001,22.397129880002467,53146.198513920004 2024-08-01,06:30:35.000,214,10975083,12965,0,1722493834,12961.72505991,22.04467337999813,53145.933003360005 2024-08-01,06:30:36.000,214,10975091,12765,0,1722493835,12961.64422419,21.656971230004274,53145.6325572 2024-08-01,06:30:37.000,214,10975056,12965,0,1722493836,12961.42192596,21.198777780002274,53145.35307240001 2024-08-01,06:30:38.000,214,10975044,12925,0,1722493837,12961.132264629989,20.775829980004346,53145.094548960005 2024-08-01,06:30:39.000,214,10975098,13285,0,1722493838,12960.741558649992,20.28944001000491,53144.77314144 2024-08-01,06:30:40.000,214,10975055,13045,0,1722493839,12960.35758897999,19.78190265000012,53144.43775968 2024-08-01,06:30:41.000,214,10975096,12925,0,1722493840,12960.014037169989,19.351905720002833,53144.11635216 2024-08-01,06:30:42.000,214,10975129,13085,0,1722493841,12959.751321080003,18.992400089999137,53143.89276432001 2024-08-01,06:30:43.000,214,10975027,13245,0,1722493842,12959.495341299997,18.56240316000185,53143.536421200006 2024-08-01,06:30:44.000,214,10975083,12965,0,1722493843,12959.313460929996,18.188799269999436,53143.24296216001 2024-08-01,06:30:45.000,214,10975074,12645,0,1722493844,12959.05748114999,17.815195380004297,53142.94950312 2024-08-01,06:30:46.000,214,10975036,13125,0,1722493845,12958.693720409989,17.357001930002298,53142.60713424 2024-08-01,06:30:47.000,214,10975065,13205,0,1722493846,12958.276069189997,16.82126805000007,53142.292713840005 2024-08-01,06:30:48.000,214,10975073,12965,0,1722493847,12957.89883582999,16.229141130002972,53141.957332080005 2024-08-01,06:30:49.000,214,10975105,12845,0,1722493848,12957.575492949989,15.66521073000331,53141.68483440001 2024-08-01,06:30:50.000,214,10975127,13125,0,1722493849,12957.353194720003,15.171771630004514,53141.36342688 2024-08-01,06:30:51.000,214,10975061,12965,0,1722493850,12957.198259589997,14.593742969998857,53141.000096640004 2024-08-01,06:30:52.000,214,10975084,12965,0,1722493851,12957.083742319992,14.058009090003907,53140.734586080005 2024-08-01,06:30:53.000,214,10975113,12885,0,1722493852,12956.982697669991,13.592766510002548,53140.43413992 2024-08-01,06:30:54.000,214,10975075,12965,0,1722493853,12957.070269700002,13.127523930001189,53140.04984832 2024-08-01,06:30:55.000,214,10975107,12885,0,1722493854,12957.211732210002,12.739821780000057,53139.77036352001 2024-08-01,06:30:56.000,214,10975065,13085,0,1722493855,12957.380139959998,12.464905710003222,53139.490878720004 2024-08-01,06:30:57.000,214,10975086,12925,0,1722493856,12957.460975679998,12.161793120001676,53139.11357424 2024-08-01,06:30:58.000,214,10975068,12765,0,1722493857,12957.487920919993,11.816385750003974,53138.86203792001 2024-08-01,06:30:59.000,214,10975097,12765,0,1722493858,12957.487920919993,11.527371420001145,53138.52665616001 2024-08-01,06:31:00.000,214,10975114,13285,0,1722493859,12957.413821509988,11.196062310002162,53138.30306832 2024-08-01,06:31:01.000,214,10975065,12965,0,1722493860,12957.144369109992,10.829507549999107,53137.98864792 2024-08-01,06:31:02.000,214,10975076,12925,0,1722493861,12956.82102622999,10.371314100004383,53137.68121464 2024-08-01,06:31:03.000,214,10975061,12765,0,1722493862,12956.50441966,9.884924129997671,53137.35282000001 2024-08-01,06:31:04.000,214,10975077,13045,0,1722493863,12956.160867849998,9.454927200000384,53137.045386720005 2024-08-01,06:31:05.000,214,10975062,12885,0,1722493864,12955.864470209992,9.116568960002041,53136.75192768001 2024-08-01,06:31:06.000,214,10975052,13125,0,1722493865,12955.493973159995,470.6513065800027,53136.39558456001 2024-08-01,06:31:07.000,214,10975103,13005,0,1722493866,12955.34577434,8.411655960000644,53136.06020280001 2024-08-01,06:31:08.000,214,10975075,12845,0,1722493867,12955.25820230999,7.953462509998644,53135.6409756 2024-08-01,06:31:09.000,214,10975111,12845,0,1722493868,12955.211048139994,7.431826890002412,53135.33354232 2024-08-01,06:31:10.000,214,10975086,13125,0,1722493869,12955.30535648,6.959535180001694,53135.04008328 2024-08-01,06:31:11.000,214,10975044,12925,0,1722493870,12955.291883859994,468.36738845999935,53134.711688639996 2024-08-01,06:31:12.000,214,10975098,12925,0,1722493871,12955.083058249998,6.0290500199989765,53134.36931976 2024-08-01,06:31:13.000,214,10975099,12685,0,1722493872,12954.894441570003,5.570856570004253,53134.1038092 2024-08-01,06:31:14.000,214,10975092,13125,0,1722493873,12954.739506439997,5.18315442000312,53133.80336304001 2024-08-01,06:31:15.000,214,10975112,12925,0,1722493874,12954.530680830001,4.795452270001988,53133.50291688 2024-08-01,06:31:16.000,214,10975084,13245,0,1722493875,12954.315118909995,4.358406209998066,53133.16054800001 2024-08-01,06:31:17.000,214,10975107,13045,0,1722493876,12954.06587544,3.900212760003342,53132.86708896001 2024-08-01,06:31:18.000,214,10975118,12965,0,1722493877,12953.816631969989,3.322184099997685,53132.55266856 2024-08-01,06:31:19.000,214,10975062,12885,0,1722493878,12953.513498020002,2.807597610000812,53132.23824816 2024-08-01,06:31:20.000,214,10975097,13005,0,1722493879,12953.18341882999,2.293011120003939,53131.98671184001 2024-08-01,06:31:21.000,214,10975114,13125,0,1722493880,12952.772503919994,1.7431789800029946,53131.66530432 2024-08-01,06:31:22.000,214,10975061,13045,0,1722493881,12952.442424729998,1.186297710002691,53131.30197408 2024-08-01,06:31:23.000,214,10975127,13045,0,1722493882,12952.085400299991,0.6294164400023874,53131.01550216 2024-08-01,06:31:24.000,214,10975123,12885,0,1722493883,12951.66774908,461.83989408000343,53130.69409464001 2024-08-01,06:31:25.000,214,10975126,12925,0,1722493884,12951.283779409998,-0.6817217400021036,53130.337751520005 2024-08-01,06:31:26.000,214,10975138,13285,0,1722493885,12950.994118080001,-1.428929519999656,53130.00935688 2024-08-01,06:31:27.000,214,10975115,12965,0,1722493886,12950.798765089996,-2.1831864299965673,53129.68096224001 2024-08-01,06:31:28.000,214,10975105,12765,0,1722493887,12950.69098413,-2.9233450800020364,53129.401477440006 2024-08-01,06:31:29.000,214,10975076,13125,0,1722493888,12950.63035734,-3.585963300000003,53129.0730828 2024-08-01,06:31:30.000,214,10975144,13045,0,1722493889,12950.697720439995,-4.206286740001815,53128.80058512001 2024-08-01,06:31:31.000,214,10975130,13085,0,1722493890,12950.717929369996,-4.798413659998914,53128.542061680004 2024-08-01,06:31:32.000,214,10975094,12765,0,1722493891,12950.866128189991,-5.277754499998991,53128.26956400001 2024-08-01,06:31:33.000,214,10975118,12765,0,1722493892,12951.088426419992,456.0596074799978,53127.920208 2024-08-01,06:31:34.000,214,10975140,13205,0,1722493893,12951.357878819988,-6.1236501000021235,53127.69662016001 2024-08-01,06:31:35.000,214,10975090,12965,0,1722493894,12951.62059490999,-6.532499640001333,53127.45207096 2024-08-01,06:31:36.000,214,10975108,12845,0,1722493895,12951.88331099999,-6.899054399997112,53127.28438008 2024-08-01,06:31:37.000,214,10975123,13205,0,1722493896,12952.058455059996,-7.265609160000167,53127.07476648001 2024-08-01,06:31:38.000,214,10975123,12965,0,1722493897,12952.253808050002,-7.568721750001714,53126.886114240006 2024-08-01,06:31:39.000,214,10975061,13285,0,1722493898,12952.395270560002,-7.878883469995344,53126.71143624001 2024-08-01,06:31:40.000,214,10975078,12925,0,1722493899,12952.354852700002,-8.23838909999904,53126.57169384001 2024-08-01,06:31:41.000,214,10975097,13285,0,1722493900,12952.105609229991,-8.717729939999117,53126.383041600006 2024-08-01,06:31:42.000,214,10975056,13005,0,1722493901,12951.7485848,-9.175923390001117,53126.22233784 2024-08-01,06:31:43.000,214,10975130,13005,0,1722493902,12951.277043100003,-9.63411683999584,53125.998750000006 2024-08-01,06:31:44.000,214,10975046,13085,0,1722493903,12950.697720439995,-10.106408549996559,53125.75420080001 2024-08-01,06:31:45.000,214,10975091,13285,0,1722493904,12950.051034679993,-10.5575528699992,53125.523625840004 2024-08-01,06:31:46.000,214,10975113,13285,0,1722493905,12949.30330426999,-11.00869719000184,53125.22317968 2024-08-01,06:31:47.000,214,10975130,12885,0,1722493906,12948.656618510002,-11.459841509997204,53124.90177216 2024-08-01,06:31:48.000,214,10975158,13085,0,1722493907,12948.03014168,-11.925084089998563,53124.587351760005 2024-08-01,06:31:49.000,214,10975106,12885,0,1722493908,12947.491236879992,-12.432621449996077,53124.30786696 2024-08-01,06:31:50.000,214,10975109,12885,0,1722493909,12946.999486249995,-12.933109680001508,53123.965498080004 2024-08-01,06:31:51.000,214,10975166,13165,0,1722493910,12946.467317759998,-13.546383989996684,53123.5881936 2024-08-01,06:31:52.000,214,10975047,13125,0,1722493911,12946.042930229996,-14.244247859998723,53123.30870880001 2024-08-01,06:31:53.000,214,10975128,13325,0,1722493912,12945.7532689,-14.871620429999894,53122.93140432001 2024-08-01,06:31:54.000,214,10975139,13125,0,1722493913,12945.54444328999,-15.435550829999556,53122.6099968 2024-08-01,06:31:55.000,214,10975094,12885,0,1722493914,12945.349090299998,-15.94308818999707,53122.32352488 2024-08-01,06:31:56.000,214,10975109,13005,0,1722493915,12945.187418859998,-16.514067719996092,53122.0510272 2024-08-01,06:31:57.000,214,10975093,13045,0,1722493916,12944.944911699997,-17.085047249995114,53121.74359392 2024-08-01,06:31:58.000,214,10975089,13085,0,1722493917,12944.769767639991,-17.811107640001865,53121.46410912001 2024-08-01,06:31:59.000,214,10975072,12925,0,1722493918,12944.749558709991,-18.5442171600007,53121.26846976 2024-08-01,06:32:00.000,214,10975112,13205,0,1722493919,12944.661986679996,-19.235031899996102,53121.00994632001 2024-08-01,06:32:01.000,214,10975131,13005,0,1722493920,12944.480106309995,-19.904699250000704,53120.79334560001 2024-08-01,06:32:02.000,214,10975105,12885,0,1722493921,12944.37232535,-20.6096122500021,53120.59071912 2024-08-01,06:32:03.000,214,10975121,12845,0,1722493922,12944.224126529989,-21.26518134000071,53120.395079760005 2024-08-01,06:32:04.000,214,10975127,13085,0,1722493923,12944.075927709993,-21.977143470001465,53120.19944040001 2024-08-01,06:32:05.000,214,10975105,13285,0,1722493924,12943.900783650002,-22.639761689999432,53119.9898268 2024-08-01,06:32:06.000,214,10975138,13365,0,1722493925,12943.604386009996,-23.140249919997586,53119.75925184 2024-08-01,06:32:07.000,214,10975120,13005,0,1722493926,12943.30798836999,-23.57729598000151,53119.52867688001 2024-08-01,06:32:08.000,214,10975123,13365,0,1722493927,12942.964436559989,-24.070735080000304,53119.34701176 2024-08-01,06:32:09.000,214,10975087,13085,0,1722493928,12942.715193089993,-24.599419829995895,53119.15835952 2024-08-01,06:32:10.000,214,10975133,12965,0,1722493929,12942.546785339997,-25.19859587999963,53118.934771680004 2024-08-01,06:32:11.000,214,10975121,12845,0,1722493930,12942.391850209991,-25.797771929996088,53118.70419672 2024-08-01,06:32:12.000,214,10975148,13125,0,1722493931,12942.17628829,-26.36170232999575,53118.53650584 2024-08-01,06:32:13.000,214,10975114,12765,0,1722493932,12942.122397809995,-26.86923969000054,53118.42471192001 2024-08-01,06:32:14.000,214,10975134,12965,0,1722493933,12942.13587043,-27.320384009995905,53118.2430468 2024-08-01,06:32:15.000,214,10975131,13005,0,1722493934,12942.16955197999,-27.778577459997905,53118.068368800006 2024-08-01,06:32:16.000,214,10975105,13005,0,1722493935,12942.23691508,-28.236770909999905,53117.97753624 2024-08-01,06:32:17.000,214,10975169,12965,0,1722493936,12942.263860319996,-28.617423930001678,53117.879716560004 2024-08-01,06:32:18.000,214,10975108,12965,0,1722493937,12942.16955197999,-29.0756173799964,53117.732987040006 2024-08-01,06:32:19.000,214,10975129,13205,0,1722493938,12942.122397809995,-29.54790908999712,53117.65612872001 2024-08-01,06:32:20.000,214,10975104,12925,0,1722493939,12942.09545257,-29.94970949999697,53117.5093992 2024-08-01,06:32:21.000,214,10975114,12805,0,1722493940,12942.1156615,-30.40085381999961,53117.48843784001 2024-08-01,06:32:22.000,214,10975106,13125,0,1722493941,12942.16955197999,-30.85904727000161,53117.43254088 2024-08-01,06:32:23.000,214,10975112,12845,0,1722493942,12942.09545257,-31.44412505999935,53117.32074696001 2024-08-01,06:32:24.000,214,10975115,13165,0,1722493943,12942.041562089995,-32.06444850000116,53117.34869544001 2024-08-01,06:32:25.000,214,10975109,12805,0,1722493944,12941.98767160999,-32.67772280999634,53117.29978560001 2024-08-01,06:32:26.000,214,10975144,12765,0,1722493945,12941.84620909999,-33.31214450999687,53117.29279848 2024-08-01,06:32:27.000,214,10975155,12725,0,1722493946,12941.765373379989,-33.82673100000102,53117.278824240006 2024-08-01,06:32:28.000,214,10975193,13125,0,1722493947,12941.664328729988,-34.38361227000132,53117.27183712001 2024-08-01,06:32:29.000,214,10975100,13005,0,1722493948,12941.516129909993,426.64358799000183,53117.278824240006 2024-08-01,06:32:30.000,214,10975145,13005,0,1722493949,12941.300567990002,-35.476227419996576,53117.278824240006 2024-08-01,06:32:31.000,214,10975110,12805,0,1722493950,12941.0378519,-36.08245259999967,53117.26485 2024-08-01,06:32:32.000,214,10975123,13005,0,1722493951,12940.674091159999,-36.70277604000148,53117.3347212 2024-08-01,06:32:33.000,214,10975139,12885,0,1722493952,12940.283385180002,-37.36539425999945,53117.3347212 2024-08-01,06:32:34.000,214,10975102,12925,0,1722493953,12939.885942889996,-37.95047204999719,53117.32074696001 2024-08-01,06:32:35.000,214,10975133,13325,0,1722493954,12939.481764289994,-38.55669723000028,53117.34170832 2024-08-01,06:32:36.000,214,10975123,13045,0,1722493955,12938.996749969992,-39.1629224099961,53117.26485 2024-08-01,06:32:37.000,214,10975129,13325,0,1722493956,12938.424163619995,-39.748000200001115,53117.208953040004 2024-08-01,06:32:38.000,214,10975114,13005,0,1722493957,12937.891995129998,-40.36832363999565,53117.20196592001 2024-08-01,06:32:39.000,214,10975150,13005,0,1722493958,12937.15773734,-40.99569620999682,53117.090172000004 2024-08-01,06:32:40.000,214,10975132,13045,0,1722493959,12936.423479550002,-41.71470746999694,53117.062223520006 2024-08-01,06:32:41.000,214,10975126,12925,0,1722493960,12935.864365819994,-42.44076785999641,53116.90850688 2024-08-01,06:32:42.000,214,10975128,13085,0,1722493961,12935.500605079993,-43.14568085999781,53116.8106872 2024-08-01,06:32:43.000,214,10975091,13125,0,1722493962,12935.217680059992,-43.85059385999921,53116.76177736 2024-08-01,06:32:44.000,214,10975112,12845,0,1722493963,12935.042536,-44.47796643000038,53116.6709448 2024-08-01,06:32:45.000,214,10975091,13005,0,1722493964,12934.91454610999,-45.091240739995555,53116.566138 2024-08-01,06:32:46.000,214,10975138,12965,0,1722493965,12934.77981991,-45.57763071000227,53116.53120240001 2024-08-01,06:32:47.000,214,10975105,13005,0,1722493966,12934.577730609999,-46.09221719999914,53116.51024104001 2024-08-01,06:32:48.000,214,10975108,12925,0,1722493967,12934.294805589998,-46.57155803999922,53116.51024104001 2024-08-01,06:32:49.000,214,10975050,13005,0,1722493968,12934.092716289997,-47.02975149000122,53116.47530544 2024-08-01,06:32:50.000,214,10975054,12605,0,1722493969,12933.964726400001,-47.48089580999658,53116.4962668 2024-08-01,06:32:51.000,214,10975119,13005,0,1722493970,12934.072507359997,-47.924990999999864,53116.52421528 2024-08-01,06:32:52.000,214,10975068,12805,0,1722493971,12934.281332969993,-48.36203705999651,53116.48229256001 2024-08-01,06:32:53.000,214,10975069,12925,0,1722493972,12934.6383574,412.7215562400015,53116.64299632 2024-08-01,06:32:54.000,214,10975113,13285,0,1722493973,12934.887600869995,-49.16563787999621,53116.69889328001 2024-08-01,06:32:55.000,214,10975112,13245,0,1722493974,12935.029063379996,-49.65202784999565,53116.84562280001 2024-08-01,06:32:56.000,214,10975078,13125,0,1722493975,12935.170525889996,-50.14546695000172,53117.01331368001 2024-08-01,06:32:57.000,214,10975070,12765,0,1722493976,12935.311988399997,-50.70234822000202,53117.22292728001 2024-08-01,06:32:58.000,214,10975057,13005,0,1722493977,12935.318724709992,-51.209885579999536,53117.34170832 2024-08-01,06:32:59.000,214,10975130,12925,0,1722493978,12935.224416370002,-51.71037380999769,53117.593244640004 2024-08-01,06:33:00.000,214,10975113,13085,0,1722493979,12935.00211814,-52.12627247999626,53117.788884 2024-08-01,06:33:01.000,214,10975122,13245,0,1722493980,12934.61814847,-52.53512201999547,53118.01247184 2024-08-01,06:33:02.000,214,10975109,12965,0,1722493981,12934.207233560002,-52.908725909997884,53118.20112408 2024-08-01,06:33:03.000,214,10975136,13165,0,1722493982,12933.789582339996,-53.20478937000007,53118.43868616 2024-08-01,06:33:04.000,214,10975133,13125,0,1722493983,12933.250677539989,-53.66298282000207,53118.571441440006 2024-08-01,06:33:05.000,214,10975096,13045,0,1722493984,12932.765663220001,-54.15642192000087,53118.77406792 2024-08-01,06:33:06.000,214,10975040,12885,0,1722493985,12932.25370365999,-54.804941880000115,53118.91381032 2024-08-01,06:33:07.000,214,10975092,13085,0,1722493986,12931.633963139997,-55.51690401000087,53119.123423920006 2024-08-01,06:33:08.000,214,10975076,12805,0,1722493987,12930.852551179989,-56.250013529999705,53119.2561792 2024-08-01,06:33:09.000,214,10975110,13165,0,1722493988,12930.030721359995,-56.97607391999918,53119.37496024 2024-08-01,06:33:10.000,214,10975059,12685,0,1722493989,12929.262782019992,-57.66688866000186,53119.535664 2024-08-01,06:33:11.000,214,10975077,13165,0,1722493990,12928.53526053999,-58.36475252999662,53119.605535200004 2024-08-01,06:33:12.000,214,10975098,13405,0,1722493991,12927.760584889991,-59.147205959998246,53119.68239352 2024-08-01,06:33:13.000,214,10975110,12805,0,1722493992,12926.938755069998,-59.90146286999516,53119.75925184 2024-08-01,06:33:14.000,214,10975110,12965,0,1722493993,12926.042825839999,-60.58522847999848,53119.82213592 2024-08-01,06:33:15.000,214,10975109,12925,0,1722493994,12925.133423989995,-61.20555192000029,53119.87803288 2024-08-01,06:33:16.000,214,10975098,12965,0,1722493995,12924.170131660001,-61.94571056999848,53119.86405864001 2024-08-01,06:33:17.000,214,10975089,12805,0,1722493996,12923.119267299997,-62.71406574000139,53119.89899424 2024-08-01,06:33:18.000,214,10975076,13165,0,1722493997,12922.007776149992,-63.46127351999894,53119.892007120005 2024-08-01,06:33:19.000,214,10975099,13085,0,1722493998,12920.936702859988,-64.25782520999928,53119.81514880001 2024-08-01,06:33:20.000,214,10975118,13045,0,1722493999,12919.791530159993,-65.11076994000177,53119.82213592 2024-08-01,06:33:21.000,214,10975132,12965,0,1722494000,12918.84171044999,-65.82273206999525,53119.773226080004 2024-08-01,06:33:22.000,214,10975128,13285,0,1722494001,12917.979462769996,-66.45715376999578,53119.710342 2024-08-01,06:33:23.000,214,10975142,13165,0,1722494002,12917.157632950002,-66.99993677999737,53119.66841928001 2024-08-01,06:33:24.000,214,10975064,12925,0,1722494003,12916.335803129994,-67.57796543999575,53119.59854808001 2024-08-01,06:33:25.000,214,10975080,12885,0,1722494004,12915.50723699999,-68.14189583999541,53119.507715520005 2024-08-01,06:33:26.000,214,10975163,13005,0,1722494005,12914.719088730002,-68.69172797999636,53119.50072840001 2024-08-01,06:33:27.000,214,10975105,13045,0,1722494006,12914.058930349995,-69.23451098999794,53119.36797312 2024-08-01,06:33:28.000,214,10975085,12885,0,1722494007,12913.506552929997,-69.74204834999546,53119.33303752001 2024-08-01,06:33:29.000,214,10975115,13085,0,1722494008,12912.981120749995,-70.26368396999897,53119.31207616001 2024-08-01,06:33:30.000,214,10975104,13005,0,1722494009,12912.327698679997,-70.80646698000055,53119.29810192 2024-08-01,06:33:31.000,214,10975099,12965,0,1722494010,12911.741639709995,-71.38449563999893,53119.242204960006 2024-08-01,06:33:32.000,214,10975089,12885,0,1722494011,12911.209471219998,-72.1105560299984,53119.24919208 2024-08-01,06:33:33.000,214,10975091,13205,0,1722494012,12910.798556310001,-72.8154690299998,53119.3260504 2024-08-01,06:33:34.000,214,10975112,13045,0,1722494013,12910.441531879995,-73.56267680999736,53119.34701176 2024-08-01,06:33:35.000,214,10975093,13045,0,1722494014,12910.097980069993,-74.28168806999747,53119.458805680006 2024-08-01,06:33:36.000,214,10975147,13005,0,1722494015,12909.734219329992,-74.98660106999887,53119.49374128 2024-08-01,06:33:37.000,214,10975102,12925,0,1722494016,12909.545602649996,-75.66331754999555,53119.64745792001 2024-08-01,06:33:38.000,214,10975109,13085,0,1722494017,12909.491712169991,-76.19200229999842,53119.80816168 2024-08-01,06:33:39.000,214,10975085,12765,0,1722494018,12909.444557999996,-76.69953965999593,53120.04572376 2024-08-01,06:33:40.000,214,10975109,12965,0,1722494019,12909.343513349995,-77.25642092999624,53120.1645048 2024-08-01,06:33:41.000,214,10975113,12605,0,1722494020,12909.202050839995,-77.80625306999718,53120.33219568 2024-08-01,06:33:42.000,214,10975106,13125,0,1722494021,12909.21552346,382.8120976499995,53120.57674488001 2024-08-01,06:33:43.000,214,10975100,13285,0,1722494022,12909.383931209995,-78.93411386999651,53120.81430696 2024-08-01,06:33:44.000,214,10975108,13285,0,1722494023,12909.612965749991,-79.39230731999851,53121.12174024 2024-08-01,06:33:45.000,214,10975071,12965,0,1722494024,12909.882418150002,-79.787058599999,53121.3872508 2024-08-01,06:33:46.000,214,10975126,13125,0,1722494025,12910.158606859994,-80.16066249000141,53121.7016712 2024-08-01,06:33:47.000,214,10975124,12845,0,1722494026,12910.421322949995,-80.3791855199961,53122.00211736 2024-08-01,06:33:48.000,214,10975055,12765,0,1722494027,12910.764874759996,-80.60475767999742,53122.32352488 2024-08-01,06:33:49.000,214,10975081,13285,0,1722494028,12911.243152769988,-80.71049462999508,53122.693842240005 2024-08-01,06:33:50.000,214,10975091,12765,0,1722494029,12911.741639709995,-80.69639636999636,53122.96633992 2024-08-01,06:33:51.000,214,10975100,13125,0,1722494030,12912.179499860002,-80.65410159000021,53123.30870880001 2024-08-01,06:33:52.000,214,10975081,12965,0,1722494031,12912.570205839998,-80.59770854999806,53123.68601328 2024-08-01,06:33:53.000,214,10975110,13125,0,1722494032,12912.86660347999,-80.76688766999723,53124.035369280005 2024-08-01,06:33:54.000,214,10975145,13045,0,1722494033,12913.210155289991,-80.9360667899964,53124.44760936 2024-08-01,06:33:55.000,214,10975109,12885,0,1722494034,12913.634542819993,379.99949478000053,53124.873823680005 2024-08-01,06:33:56.000,214,10975133,13085,0,1722494035,12913.957885699994,-81.51409545000206,53125.20221832001 2024-08-01,06:33:57.000,214,10975105,13165,0,1722494036,12914.12629344999,-81.8876993399972,53125.67035536 2024-08-01,06:33:58.000,214,10975086,13045,0,1722494037,12914.22733809999,-82.26130322999961,53126.145479520004 2024-08-01,06:33:59.000,214,10975130,12965,0,1722494038,12914.261019649995,-82.69834928999626,53126.61361656 2024-08-01,06:34:00.000,214,10975127,12805,0,1722494039,12914.25428334,-83.06490404999931,53126.99790816001 2024-08-01,06:34:01.000,214,10975140,12925,0,1722494040,12914.23407441,-83.35391838000214,53127.42412248 2024-08-01,06:34:02.000,214,10975107,13285,0,1722494041,12913.98483093999,-83.67112922999513,53127.773478480005 2024-08-01,06:34:03.000,214,10975100,13205,0,1722494042,12913.486343999997,-84.12932267999713,53128.1647572 2024-08-01,06:34:04.000,214,10975116,13125,0,1722494043,12912.981120749995,-84.70735133999551,53128.55603592001 2024-08-01,06:34:05.000,214,10975154,13125,0,1722494044,12912.516315359993,-85.23603608999838,53128.83552072 2024-08-01,06:34:06.000,214,10975085,13085,0,1722494045,12912.038037350001,-85.70127866999974,53129.14994112 2024-08-01,06:34:07.000,214,10975072,12725,0,1722494046,12911.539550409994,-86.06078429999616,53129.43641304 2024-08-01,06:34:08.000,214,10975133,12965,0,1722494047,12911.148844429998,-86.37094601999706,53129.7717948 2024-08-01,06:34:09.000,214,10975096,13165,0,1722494048,12910.805292619996,-86.68815686999733,53129.9814084 2024-08-01,06:34:10.000,214,10975120,13205,0,1722494049,12910.46847711999,-87.0053677199976,53130.23294472001 2024-08-01,06:34:11.000,214,10975097,13045,0,1722494050,12910.158606859994,-87.32257856999786,53130.540378 2024-08-01,06:34:12.000,214,10975118,13045,0,1722494051,12909.740955640002,-87.73847723999643,53130.743004480006 2024-08-01,06:34:13.000,214,10975086,13285,0,1722494052,12909.363722279995,-88.2178180799965,53131.008515040005 2024-08-01,06:34:14.000,214,10975112,13045,0,1722494053,12908.925862129989,-88.75355195999873,53131.176205920005 2024-08-01,06:34:15.000,214,10975085,13285,0,1722494054,12908.427375189996,-89.32453148999775,53131.3089612 2024-08-01,06:34:16.000,214,10975101,13285,0,1722494055,12907.874997769999,-89.95190405999892,53131.52556192001 2024-08-01,06:34:17.000,214,10975138,13165,0,1722494056,12907.107058429996,-90.66386618999968,53131.67229144001 2024-08-01,06:34:18.000,214,10975096,12925,0,1722494057,12906.318910159993,-91.55910569999833,53131.81203384 2024-08-01,06:34:19.000,214,10975111,12765,0,1722494058,12905.71937857,-92.48254173000169,53131.95876336001 2024-08-01,06:34:20.000,214,10975093,13325,0,1722494059,12905.281518419994,-93.15925820999837,53132.15440272001 2024-08-01,06:34:21.000,214,10975102,13005,0,1722494060,12905.005329710002,-93.94876076999935,53132.33606784 2024-08-01,06:34:22.000,214,10975077,12765,0,1722494061,12904.917757679992,-94.73826333000034,53132.57362992 2024-08-01,06:34:23.000,214,10975104,13085,0,1722494062,12905.052483879997,-95.29514460000064,53132.87407608001 2024-08-01,06:34:24.000,214,10975114,12885,0,1722494063,12905.335408899999,-95.746288919996,53133.15356088 2024-08-01,06:34:25.000,214,10975093,12765,0,1722494064,12905.766532739995,-96.07759803000226,53133.51689112001 2024-08-01,06:34:26.000,214,10975142,12965,0,1722494065,12906.285228610002,-96.40890714000125,53134.00598952 2024-08-01,06:34:27.000,214,10975049,12845,0,1722494066,12906.85107864999,-96.68382320999808,53134.50207504001 2024-08-01,06:34:28.000,214,10975105,12885,0,1722494067,12907.275466179992,-96.95169014999556,53134.97021208 2024-08-01,06:34:29.000,214,10975077,12885,0,1722494068,12907.639226919993,-97.24070447999839,53135.4662976 2024-08-01,06:34:30.000,214,10975120,13245,0,1722494069,12907.740271569994,-97.6495540199976,53136.06718992 2024-08-01,06:34:31.000,214,10975122,13005,0,1722494070,12907.733535259998,362.9124036600042,53136.59821104 2024-08-01,06:34:32.000,214,10975079,13125,0,1722494071,12907.598809059993,-98.72102178000205,53137.17115488 2024-08-01,06:34:33.000,214,10975105,12765,0,1722494072,12907.423665000002,-99.17921522999677,53137.77903432001 2024-08-01,06:34:34.000,214,10975096,12925,0,1722494073,12907.275466179992,-99.53167173000111,53138.289094080006 2024-08-01,06:34:35.000,214,10975082,13205,0,1722494074,12907.134003669991,-99.85593171000073,53138.87601216 2024-08-01,06:34:36.000,214,10975150,12965,0,1722494075,12907.093585809991,-100.20133907999843,53139.448956 2024-08-01,06:34:37.000,214,10975136,12765,0,1722494076,12906.91170543999,-100.63838513999508,53140.00792560001 2024-08-01,06:34:38.000,214,10975112,13005,0,1722494077,12906.73656138,-101.12477511000179,53140.615805040004 2024-08-01,06:34:39.000,214,10975126,13005,0,1722494078,12906.69614352,-101.5688702999978,53141.17477464 2024-08-01,06:34:40.000,214,10975042,13005,0,1722494079,12906.71635245,-101.98476896999637,53141.74771848 2024-08-01,06:34:41.000,214,10975120,12885,0,1722494080,12906.69614352,-102.30902894999599,53142.35559792001 2024-08-01,06:34:42.000,214,10975134,12885,0,1722494081,12906.581626249994,-102.54165023999667,53142.92155464 2024-08-01,06:34:43.000,214,10975114,12605,0,1722494082,12906.332382779998,-102.85886108999694,53143.55738256001 2024-08-01,06:34:44.000,214,10975115,13205,0,1722494083,12906.056194069992,-103.22541584999999,53144.22115896 2024-08-01,06:34:45.000,214,10975126,12925,0,1722494084,12905.84063215,-103.74705146999622,53144.87096112001 2024-08-01,06:34:46.000,214,10975068,13005,0,1722494085,12905.766532739995,-104.25458883000101,53145.527750400004 2024-08-01,06:34:47.000,214,10975094,12925,0,1722494086,12905.867577389996,-104.54360315999656,53146.24742376 2024-08-01,06:34:48.000,214,10975112,12845,0,1722494087,12905.975358349991,-104.69868401999702,53146.98107136001 2024-08-01,06:34:49.000,214,10975075,13085,0,1722494088,12906.130293479997,-104.8960596600009,53147.74266744 2024-08-01,06:34:50.000,214,10975104,13005,0,1722494089,12906.278492299993,-104.98064922000049,53148.52522488 2024-08-01,06:34:51.000,214,10975155,12925,0,1722494090,12906.238074439992,-104.93835443999706,53149.25188536 2024-08-01,06:34:52.000,214,10975059,12765,0,1722494091,12906.143766100002,-104.79032270999596,53150.06937840001 2024-08-01,06:34:53.000,214,10975112,12925,0,1722494092,12906.035985139992,-104.70573314999638,53150.796038880006 2024-08-01,06:34:54.000,214,10975118,12965,0,1722494093,12905.975358349991,-104.76212618999853,53151.59955768 2024-08-01,06:34:55.000,214,10975077,12805,0,1722494094,12905.955149419991,-104.90310879000026,53152.43801208 2024-08-01,06:34:56.000,214,10975091,13045,0,1722494095,12905.921467870001,-105.07228790999943,53153.1786468 2024-08-01,06:34:57.000,214,10975075,12885,0,1722494096,12905.867577389996,-105.31195832999947,53154.031075440005 2024-08-01,06:34:58.000,214,10975082,12965,0,1722494097,12905.907995249996,-105.41064614999777,53154.89049120001 2024-08-01,06:34:59.000,214,10975049,13165,0,1722494098,12906.062930380001,-105.4529409300012,53155.74990696001 2024-08-01,06:35:00.000,214,10975125,13085,0,1722494099,12905.982094660001,-105.3401548499969,53156.58836136001 2024-08-01,06:35:01.000,214,10975119,12765,0,1722494100,12905.82042322,-105.2414670299986,53157.46873848 2024-08-01,06:35:02.000,214,10975121,13045,0,1722494101,12905.57117974999,-105.1780248599971,53158.33514136001 2024-08-01,06:35:03.000,214,10975079,13125,0,1722494102,12905.200682699993,-105.20622138000181,53159.208531360004 2024-08-01,06:35:04.000,214,10975087,13125,0,1722494103,12904.958175539992,-105.28376181000203,53160.0260244 2024-08-01,06:35:05.000,214,10975084,12925,0,1722494104,12904.809976719996,-105.28376181000203,53160.836530320004 2024-08-01,06:35:06.000,214,10975048,13165,0,1722494105,12904.70219576,-105.25556528999732,53161.7029332 2024-08-01,06:35:07.000,214,10975049,12765,0,1722494106,12904.708932069996,-105.4529409300012,53162.4715164 2024-08-01,06:35:08.000,214,10975131,13125,0,1722494107,12904.816713029992,-105.79129916999955,53163.3099708 2024-08-01,06:35:09.000,214,10975137,13205,0,1722494108,12905.052483879997,-106.02392046000023,53164.08554112001 2024-08-01,06:35:10.000,214,10975124,12965,0,1722494109,12905.40950830999,-106.0803134999951,53164.979892480005 2024-08-01,06:35:11.000,214,10975051,12965,0,1722494110,12905.82042322,-106.12260827999853,53165.825334 2024-08-01,06:35:12.000,214,10975060,13085,0,1722494111,12906.258283369993,-106.12965740999789,53166.67077552 2024-08-01,06:35:13.000,214,10975151,12965,0,1722494112,12906.601835179994,-106.11555914999917,53167.60006248 2024-08-01,06:35:14.000,214,10975102,12725,0,1722494113,12906.824133409995,-105.93933090000064,53168.46646536 2024-08-01,06:35:15.000,214,10975134,13125,0,1722494114,12906.965595919995,-105.66441482999653,53169.388765200005 2024-08-01,06:35:16.000,214,10975094,13125,0,1722494115,12907.05316794999,-105.3894987599997,53170.31106504 2024-08-01,06:35:17.000,214,10975101,12685,0,1722494116,12907.221575700001,-105.17097572999774,53171.233364880005 2024-08-01,06:35:18.000,214,10975057,12925,0,1722494117,12907.484291790002,-105.05114052000135,53172.11374200001 2024-08-01,06:35:19.000,214,10975132,12965,0,1722494118,12907.800898359994,-105.05114052000135,53173.11988728001 2024-08-01,06:35:20.000,214,10975087,12925,0,1722494119,12907.97604242,-105.09343529999751,53174.084109840005 2024-08-01,06:35:21.000,214,10975117,12965,0,1722494120,12908.09055968999,-105.22736876999988,53175.11121648001 2024-08-01,06:35:22.000,214,10975090,12885,0,1722494121,12908.21854958,-105.32605658999819,53176.12434888 2024-08-01,06:35:23.000,214,10975043,13005,0,1722494122,12908.386957329996,-105.41064614999777,53177.06062296 2024-08-01,06:35:24.000,214,10975080,12925,0,1722494123,12908.703563900002,-105.50933396999608,53178.003884159996 2024-08-01,06:35:25.000,214,10975111,13085,0,1722494124,12909.06732463999,-105.51638309999544,53178.98208096 2024-08-01,06:35:26.000,214,10975037,13005,0,1722494125,12909.262677629995,-105.54457962000015,53179.97425200001 2024-08-01,06:35:27.000,214,10975076,13045,0,1722494126,12909.383931209995,355.4332767300002,53180.98039728001 2024-08-01,06:35:28.000,214,10975087,12885,0,1722494127,12909.484975859996,-105.60802179000166,53181.95859408001 2024-08-01,06:35:29.000,214,10975130,13365,0,1722494128,12909.720746710002,-105.5868743999963,53182.95775224 2024-08-01,06:35:30.000,214,10975084,12725,0,1722494129,12910.104716379989,-105.55867787999887,53183.91498768 2024-08-01,06:35:31.000,214,10975082,12885,0,1722494130,12910.69077534999,-105.57277613999759,53185.02593976001 2024-08-01,06:35:32.000,214,10975123,13085,0,1722494131,12911.371142659998,-105.66441482999653,53186.15086608001 2024-08-01,06:35:33.000,214,10975111,13085,0,1722494132,12912.112136759992,-105.77015178000147,53187.261818160005 2024-08-01,06:35:34.000,214,10975130,12685,0,1722494133,12912.799240379994,-105.94638003,53188.47757704001 2024-08-01,06:35:35.000,214,10975058,12965,0,1722494134,12913.466135069997,-106.07326436999574,53189.67237456001 2024-08-01,06:35:36.000,214,10975082,13245,0,1722494135,12914.06566665999,-106.23539435999555,53190.89512056001 2024-08-01,06:35:37.000,214,10975114,13125,0,1722494136,12914.510263119992,-106.29883652999706,53192.15978928 2024-08-01,06:35:38.000,214,10975066,13125,0,1722494137,12914.954859579993,-106.30588565999642,53193.38253528 2024-08-01,06:35:39.000,214,10975103,12925,0,1722494138,12915.47355545,-106.16490306000196,53194.55637144 2024-08-01,06:35:40.000,214,10975110,12925,0,1722494139,12916.174131689993,-106.02392046000023,53195.84200152 2024-08-01,06:35:41.000,214,10975124,12925,0,1722494140,12916.982488889997,-105.93228177000128,53197.06474752 2024-08-01,06:35:42.000,214,10975096,13245,0,1722494141,12917.70327405999,-105.93933090000064,53198.34339048 2024-08-01,06:35:43.000,214,10975085,13005,0,1722494142,12918.370168749992,-105.91818350999529,53199.70587888 2024-08-01,06:35:44.000,214,10975105,12925,0,1722494143,12919.117899159995,-105.74195525999676,53200.92862488 2024-08-01,06:35:45.000,214,10975074,13085,0,1722494144,12920.06771887,-105.44589180000185,53202.27015192 2024-08-01,06:35:46.000,214,10975066,13125,0,1722494145,12921.145528469999,-104.96655096000177,53203.695524400006 2024-08-01,06:35:47.000,214,10975099,12965,0,1722494146,12922.155974969988,-104.51540663999913,53205.016090080004 2024-08-01,06:35:48.000,214,10975100,12885,0,1722494147,12922.950859550001,-104.14180274999671,53206.39953984001 2024-08-01,06:35:49.000,214,10975051,12845,0,1722494148,12923.422401249998,-103.7329532099975,53207.6083116 2024-08-01,06:35:50.000,214,10975074,12845,0,1722494149,12923.68511734,-103.31705453999894,53208.893941680006 2024-08-01,06:35:51.000,214,10975080,12925,0,1722494150,12923.7255352,-102.91525412999908,53210.13764904001 2024-08-01,06:35:52.000,214,10975053,12925,0,1722494151,12923.80637092,-102.6191906699969,53211.36738216 2024-08-01,06:35:53.000,214,10975043,12885,0,1722494152,12923.98151497999,-102.45706067999708,53212.64602512 2024-08-01,06:35:54.000,214,10975056,12925,0,1722494153,12924.04887808,-102.18919373999961,53213.77095144 2024-08-01,06:35:55.000,214,10975084,12845,0,1722494154,12924.318330479997,-101.80149158999848,53215.028633040005 2024-08-01,06:35:56.000,214,10975086,13285,0,1722494155,12924.634937049988,359.75439342000027,53216.18849496 2024-08-01,06:35:57.000,214,10975106,13165,0,1722494156,12924.93807099999,-100.81461339000089,53217.36931824001 2024-08-01,06:35:58.000,214,10975067,13005,0,1722494157,12925.14016029999,-100.41281298000104,53218.53616728 2024-08-01,06:35:59.000,214,10975090,13205,0,1722494158,12925.133423989995,-100.10970038999949,53219.68904208 2024-08-01,06:36:00.000,214,10975052,12885,0,1722494159,12924.951543619994,-100.00396344000183,53220.80698128 2024-08-01,06:36:01.000,214,10975125,12925,0,1722494160,12924.682091219998,-100.0251108299999,53221.92492048001 2024-08-01,06:36:02.000,214,10975078,12925,0,1722494161,12924.459792989997,-100.05330734999734,53223.04285968 2024-08-01,06:36:03.000,214,10975033,13005,0,1722494162,12924.170131660001,-99.98281604999647,53224.181760240004 2024-08-01,06:36:04.000,214,10975084,12885,0,1722494163,12924.00172390999,-99.87002996999945,53225.257776720005 2024-08-01,06:36:05.000,214,10975071,13205,0,1722494164,12923.671644719994,-99.70085085000028,53226.3687288 2024-08-01,06:36:06.000,214,10975095,12805,0,1722494165,12922.977804789996,-99.6162612900007,53227.43077104001 2024-08-01,06:36:07.000,214,10975089,13485,0,1722494166,12922.041457699997,-99.714949109999,53228.43691632001 2024-08-01,06:36:08.000,214,10975081,13005,0,1722494167,12920.997329649988,-99.89117735999753,53229.50594568 2024-08-01,06:36:09.000,214,10975056,12805,0,1722494168,12919.885838499998,-100.01806170000054,53230.39330992 2024-08-01,06:36:10.000,214,10975074,13125,0,1722494169,12918.720456869989,-100.08855300000141,53231.37150672 2024-08-01,06:36:11.000,214,10975062,12565,0,1722494170,12917.555075239994,-100.14494603999628,53232.28681944 2024-08-01,06:36:12.000,214,10975074,13045,0,1722494171,12916.59178291,-100.19428994999907,53233.188157920005 2024-08-01,06:36:13.000,214,10975070,13125,0,1722494172,12915.870997739992,360.80471378999937,53234.075522160005 2024-08-01,06:36:14.000,214,10975104,13205,0,1722494173,12915.22431197999,-100.32822342000145,53235.06070608 2024-08-01,06:36:15.000,214,10975127,13045,0,1722494174,12914.698879800002,-100.2718303799993,53235.9760188 2024-08-01,06:36:16.000,214,10975081,12605,0,1722494175,12914.35532799,-100.04625821999798,53236.91928000001 2024-08-01,06:36:17.000,214,10975041,12965,0,1722494176,12914.19365655,-99.6162612900007,53237.82760560001 2024-08-01,06:36:18.000,214,10975099,12765,0,1722494177,12914.301437509996,-99.06642914999975,53238.8058024 2024-08-01,06:36:19.000,214,10975067,13005,0,1722494178,12914.900969099988,-98.54479352999624,53239.75605072 2024-08-01,06:36:20.000,214,10975069,13125,0,1722494179,12915.716062610001,-98.02315791000001,53240.72726040001 2024-08-01,06:36:21.000,214,10975087,13005,0,1722494180,12916.254967409994,-97.5015222899965,53241.69847008 2024-08-01,06:36:22.000,214,10975076,13125,0,1722494181,12916.48400194999,364.0825592399997,53242.69762824001 2024-08-01,06:36:23.000,214,10975035,12765,0,1722494182,12916.194340619993,-96.68382320999808,53243.61294096 2024-08-01,06:36:24.000,214,10975087,13125,0,1722494183,12915.621754269996,-96.52874234999763,53244.49331808001 2024-08-01,06:36:25.000,214,10975110,13125,0,1722494184,12914.766242899997,-96.51464408999891,53245.359720960005 2024-08-01,06:36:26.000,214,10975030,12925,0,1722494185,12913.755796399993,-96.54284060999635,53246.149265520005 2024-08-01,06:36:27.000,214,10975102,13205,0,1722494186,12912.644305249989,-96.51464408999891,53246.9457972 2024-08-01,06:36:28.000,214,10975151,13205,0,1722494187,12911.512605169999,364.5407526900017,53247.70040616001 2024-08-01,06:36:29.000,214,10975042,13205,0,1722494188,12910.43479557,-96.61333190999721,53248.35719544 2024-08-01,06:36:30.000,214,10975091,13005,0,1722494189,12909.666856229996,-96.61333190999721,53248.99302336001 2024-08-01,06:36:31.000,214,10975104,13085,0,1722494190,12908.979752609994,364.5337035600023,53249.68474824 2024-08-01,06:36:32.000,214,10975045,12885,0,1722494191,12908.447584119996,-96.38071061999653,53250.32756328 2024-08-01,06:36:33.000,214,10975035,12685,0,1722494192,12908.11076861999,-96.15513845999521,53250.9284556 2024-08-01,06:36:34.000,214,10975101,12765,0,1722494193,12907.841316219994,-95.94366455999989,53251.60620624001 2024-08-01,06:36:35.000,214,10975121,13085,0,1722494194,12907.699853709993,-95.62645370999962,53252.332866720004 2024-08-01,06:36:36.000,214,10975088,12765,0,1722494195,12907.619017989993,-95.28809547000128,53253.003630240004 2024-08-01,06:36:37.000,214,10975075,12845,0,1722494196,12907.497764409993,-94.93563896999694,53253.64644528001 2024-08-01,06:36:38.000,214,10975077,12605,0,1722494197,12907.497764409993,-94.68891941999755,53254.44996408 2024-08-01,06:36:39.000,214,10975074,13005,0,1722494198,12907.598809059993,-94.49154378000094,53255.26047 2024-08-01,06:36:40.000,214,10975108,12885,0,1722494199,12907.679644779993,-94.39285595999536,53256.05700168 2024-08-01,06:36:41.000,214,10975077,13245,0,1722494200,12907.794162049999,-94.31531552999513,53256.84654624 2024-08-01,06:36:42.000,214,10975088,12885,0,1722494201,12907.740271569994,-94.18843118999939,53257.698974880004 2024-08-01,06:36:43.000,214,10975095,12925,0,1722494202,12907.760480499994,-93.95580989999871,53258.63524896 2024-08-01,06:36:44.000,214,10975128,12765,0,1722494203,12907.84805252999,-93.70909034999931,53259.50165184 2024-08-01,06:36:45.000,214,10975126,12925,0,1722494204,12907.99625135,-93.46941992999928,53260.44491304001 2024-08-01,06:36:46.000,214,10975026,13045,0,1722494205,12908.23202219999,-93.12401256000157,53261.290354560006 2024-08-01,06:36:47.000,214,10975025,13005,0,1722494206,12908.31959423,-92.68696649999765,53262.18470592 2024-08-01,06:36:48.000,214,10975096,13285,0,1722494207,12908.33980316,-92.35565738999867,53263.10001864 2024-08-01,06:36:49.000,214,10975013,13325,0,1722494208,12908.373484709991,-92.10893783999927,53264.07821544 2024-08-01,06:36:50.000,214,10975024,13205,0,1722494209,12908.548628769997,-91.85516916000051,53264.96557968 2024-08-01,06:36:51.000,214,10975079,12885,0,1722494210,12908.770926999998,-91.60844961000112,53265.985699200006 2024-08-01,06:36:52.000,214,10975036,13005,0,1722494211,12909.12795142999,-91.15025615999912,53267.01979296 2024-08-01,06:36:53.000,214,10975060,12925,0,1722494212,12909.565811579996,-90.55812924000202,53267.99100264001 2024-08-01,06:36:54.000,214,10975087,12965,0,1722494213,12909.956517559993,-90.00829710000107,53269.01112216 2024-08-01,06:36:55.000,214,10975041,12605,0,1722494214,12910.30680567999,-89.55010364999907,53270.03124168001 2024-08-01,06:36:56.000,214,10975025,13085,0,1722494215,12910.58973069999,-89.15535236999858,53270.93956728001 2024-08-01,06:36:57.000,214,10975061,13285,0,1722494216,12910.69077534999,372.3723361200027,53272.029558 2024-08-01,06:36:58.000,214,10975071,13125,0,1722494217,12910.684039039996,-88.19667068999843,53273.00076768001 2024-08-01,06:36:59.000,214,10975036,13125,0,1722494218,12910.744665829996,-87.65388767999684,53273.88813192001 2024-08-01,06:37:00.000,214,10975070,12965,0,1722494219,12910.919809890001,-87.04061337000167,53274.77549616001 2024-08-01,06:37:01.000,214,10975116,12885,0,1722494220,12910.933282509992,-86.39209340999514,53275.7676672 2024-08-01,06:37:02.000,214,10975123,13085,0,1722494221,12910.940018820002,-85.76472084000125,53276.6061216 2024-08-01,06:37:03.000,214,10975068,13005,0,1722494222,12910.879392030001,-85.04570958000113,53277.50047296 2024-08-01,06:37:04.000,214,10975130,12645,0,1722494223,12910.865919409996,-84.36194396999781,53278.34591448001 2024-08-01,06:37:05.000,214,10975118,12885,0,1722494224,12910.953491439992,-83.7063748799992,53279.17738176 2024-08-01,06:37:06.000,214,10975099,13125,0,1722494225,12911.088217639997,-83.1847392599957,53279.94596496001 2024-08-01,06:37:07.000,214,10975076,13165,0,1722494226,12911.283570629988,-82.77588971999648,53280.70057392 2024-08-01,06:37:08.000,214,10975099,12925,0,1722494227,12911.364406349989,-82.58556320999924,53281.58793816 2024-08-01,06:37:09.000,214,10975151,13085,0,1722494228,12911.101690260002,-82.52212103999773,53282.398444080005 2024-08-01,06:37:10.000,214,10975141,13125,0,1722494229,12910.54931283999,-82.46572799999558,53283.22292424 2024-08-01,06:37:11.000,214,10975069,12845,0,1722494230,12909.889154459997,-82.33884365999984,53284.01945592001 2024-08-01,06:37:12.000,214,10975126,12965,0,1722494231,12909.35024965999,-82.21900844999618,53284.76707776001 2024-08-01,06:37:13.000,214,10975101,12805,0,1722494232,12908.919125819993,-82.19081192999874,53285.52867384001 2024-08-01,06:37:14.000,214,10975085,12845,0,1722494233,12908.568837699997,-82.24015584000153,53286.22039872 2024-08-01,06:37:15.000,214,10975108,12965,0,1722494234,12908.386957329996,-82.30359800999577,53286.95404632 2024-08-01,06:37:16.000,214,10975098,12965,0,1722494235,12908.11076861999,-82.35294191999856,53287.596861360005 2024-08-01,06:37:17.000,214,10975089,13245,0,1722494236,12907.740271569994,-82.4445806099975,53288.23967640001 2024-08-01,06:37:18.000,214,10975110,13005,0,1722494237,12907.275466179992,-82.43753147999814,53288.84056872001 2024-08-01,06:37:19.000,214,10975115,13285,0,1722494238,12907.026222709996,-82.40228583000135,53289.46242240001 2024-08-01,06:37:20.000,214,10975105,12805,0,1722494239,12906.702879829994,-82.11327149999852,53290.05632760001 2024-08-01,06:37:21.000,214,10975077,13125,0,1722494240,12906.345855400003,-81.86655194999912,53290.678181279996 2024-08-01,06:37:22.000,214,10975132,13005,0,1722494241,12905.955149419991,-81.69032370000059,53291.265099360004 2024-08-01,06:37:23.000,214,10975078,12965,0,1722494242,12905.51728927,-81.38721110999904,53291.94983712001 2024-08-01,06:37:24.000,214,10975041,13045,0,1722494243,12905.193946389998,-80.9360667899964,53292.52976808001 2024-08-01,06:37:25.000,214,10975114,13165,0,1722494244,12905.113110669998,-80.51311898999847,53293.26341568 2024-08-01,06:37:26.000,214,10975090,12925,0,1722494245,12905.321936279994,-80.08312206000119,53293.95514056 2024-08-01,06:37:27.000,214,10975111,12685,0,1722494246,12905.82042322,-79.45574949000002,53294.758659360006 2024-08-01,06:37:28.000,214,10975048,12765,0,1722494247,12906.507526839989,-78.7367382299999,53295.56217816 2024-08-01,06:37:29.000,214,10975116,12805,0,1722494248,12907.524709650002,-77.98953045000235,53296.4495424 2024-08-01,06:37:30.000,214,10975090,13005,0,1722494249,12908.663146040002,-77.23527353999816,53297.357868 2024-08-01,06:37:31.000,214,10975075,12965,0,1722494250,12909.855472909992,-76.44577097999718,53298.2661936 2024-08-01,06:37:32.000,214,10975114,12845,0,1722494251,12910.966964059997,-75.69151407000027,53299.2443904 2024-08-01,06:37:33.000,214,10975093,13005,0,1722494252,12911.84942066999,-75.02184671999566,53300.117780399996 2024-08-01,06:37:34.000,214,10975055,13045,0,1722494253,12912.603887389989,-74.43676892999792,53301.04008024 2024-08-01,06:37:35.000,214,10975102,12925,0,1722494254,12913.061956469995,-73.88693678999698,53301.899496000005 2024-08-01,06:37:36.000,214,10975108,13205,0,1722494255,12913.183210049996,-73.2102203100003,53302.8427572 2024-08-01,06:37:37.000,214,10975121,13005,0,1722494256,12913.041747539995,-72.5687494800004,53303.674224480004 2024-08-01,06:37:38.000,214,10975112,12725,0,1722494257,12912.96764812999,-71.90613125999516,53304.44280768 2024-08-01,06:37:39.000,214,10975081,13165,0,1722494258,12912.88681240999,-71.19416913000168,53305.19042952 2024-08-01,06:37:40.000,214,10975130,13085,0,1722494259,12912.84639454999,-70.58794394999859,53305.854205920004 2024-08-01,06:37:41.000,214,10975039,13045,0,1722494260,12912.76555882999,-69.92532573000062,53306.50400808 2024-08-01,06:37:42.000,214,10975085,13005,0,1722494261,12912.76555882999,-69.26975664000202,53307.08393904 2024-08-01,06:37:43.000,214,10975132,13005,0,1722494262,12912.624096319989,-68.50845059999847,53307.71976696001 2024-08-01,06:37:44.000,214,10975138,13205,0,1722494263,12912.448952259998,393.5620209000044,53308.16694264 2024-08-01,06:37:45.000,214,10975075,13085,0,1722494264,12912.199708790002,-67.09157546999631,53308.69097664 2024-08-01,06:37:46.000,214,10975088,12965,0,1722494265,12911.87636591,-66.4360063799977,53309.17308792 2024-08-01,06:37:47.000,214,10975112,13245,0,1722494266,12911.451978379999,-65.8791251099974,53309.56436664001 2024-08-01,06:37:48.000,214,10975133,12925,0,1722494267,12910.859183100001,-65.39273513999797,53310.02551656 2024-08-01,06:37:49.000,214,10975111,13285,0,1722494268,12910.239442579994,-64.8640503899951,53310.500640720005 2024-08-01,06:37:50.000,214,10975105,13005,0,1722494269,12909.606229439996,-64.31421825000143,53310.898906559996 2024-08-01,06:37:51.000,214,10975098,13285,0,1722494270,12909.013434159999,-63.79963175999728,53311.339095120005 2024-08-01,06:37:52.000,214,10975105,13125,0,1722494271,12908.730509139998,-63.01717832999566,53311.723386720005 2024-08-01,06:37:53.000,214,10975100,13125,0,1722494272,12908.461056740001,-62.0725949100015,53312.107678320004 2024-08-01,06:37:54.000,214,10975087,13125,0,1722494273,12908.272440059991,-61.113913230001344,53312.54786688 2024-08-01,06:37:55.000,214,10975088,12925,0,1722494274,12908.07035075999,-60.18342806999863,53313.07190088 2024-08-01,06:37:56.000,214,10975084,12965,0,1722494275,12908.13097754999,-59.21769725999911,53313.55401216 2024-08-01,06:37:57.000,214,10975091,13125,0,1722494276,12908.00972396999,-58.329506879999826,53314.05009768 2024-08-01,06:37:58.000,214,10975063,12965,0,1722494277,12908.11076861999,-57.483611279996694,53314.71387408001 2024-08-01,06:37:59.000,214,10975131,13285,0,1722494278,12908.285912679996,-56.63771568000084,53315.32175352 2024-08-01,06:38:00.000,214,10975122,12845,0,1722494279,12908.508210909997,-55.78477094999835,53315.985529920006 2024-08-01,06:38:01.000,214,10975096,12965,0,1722494280,12908.548628769997,-55.11510360000102,53316.73315176 2024-08-01,06:38:02.000,214,10975129,13005,0,1722494281,12908.420638880001,-54.537074939995364,53317.355005440004 2024-08-01,06:38:03.000,214,10975120,13205,0,1722494282,12908.144450169995,-53.96609540999634,53317.98384624 2024-08-01,06:38:04.000,214,10975098,12965,0,1722494283,12907.942360869994,-53.36691935999988,53318.61967416001 2024-08-01,06:38:05.000,214,10975117,13125,0,1722494284,12907.794162049999,-52.74659591999807,53319.23454072 2024-08-01,06:38:06.000,214,10975109,12925,0,1722494285,12907.652699539998,-52.203812909996486,53319.77953608 2024-08-01,06:38:07.000,214,10975138,12725,0,1722494286,12907.470819169997,-51.83725815000071,53320.394402640006 2024-08-01,06:38:08.000,214,10975129,12965,0,1722494287,12907.329356659997,-51.52004730000044,53321.00926920001 2024-08-01,06:38:09.000,214,10975109,13085,0,1722494288,12907.349565589997,-51.11824689000059,53321.54029032001 2024-08-01,06:38:10.000,214,10975112,13165,0,1722494289,12907.302411420002,-50.624807790001796,53322.071311440006 2024-08-01,06:38:11.000,214,10975144,12965,0,1722494290,12907.187894149996,-49.98333696000191,53322.67919088 2024-08-01,06:38:12.000,214,10975096,12965,0,1722494291,12907.093585809991,-49.179736140002206,53323.21719912001 2024-08-01,06:38:13.000,214,10975128,13085,0,1722494292,12907.255257249992,-48.36908618999587,53323.83905280001 2024-08-01,06:38:14.000,214,10975130,13205,0,1722494293,12907.753744189999,-47.56548536999617,53324.432958 2024-08-01,06:38:15.000,214,10975150,13165,0,1722494294,12908.501474600002,-46.860572370002046,53325.11070864001 2024-08-01,06:38:16.000,214,10975149,13085,0,1722494295,12909.28962286999,-46.14861024000129,53325.80243352001 2024-08-01,06:38:17.000,214,10975078,13005,0,1722494296,12910.097980069993,-45.46484462999797,53326.41730008 2024-08-01,06:38:18.000,214,10975056,12765,0,1722494297,12910.63688487,-44.731735109999136,53327.129986320004 2024-08-01,06:38:19.000,214,10975108,13205,0,1722494298,12910.764874759996,-44.153706450000755,53327.76581424001 2024-08-01,06:38:20.000,214,10975166,13005,0,1722494299,12910.39437771,-43.77305342999898,53328.443564880006 2024-08-01,06:38:21.000,214,10975140,12765,0,1722494300,12909.868945529997,-43.336007370002335,53329.00253448 2024-08-01,06:38:22.000,214,10975141,13205,0,1722494301,12909.22899607999,-42.92010869999649,53329.5335556 2024-08-01,06:38:23.000,214,10975096,12925,0,1722494302,12908.730509139998,-42.461915250001766,53330.13444792 2024-08-01,06:38:24.000,214,10975117,13205,0,1722494303,12908.589046629997,-42.074213100000634,53330.66546904001 2024-08-01,06:38:25.000,214,10975109,12765,0,1722494304,12908.461056740001,-41.69356007999886,53331.18950304 2024-08-01,06:38:26.000,214,10975151,13165,0,1722494305,12908.353275779991,-41.390447489997314,53331.63667872 2024-08-01,06:38:27.000,214,10975113,12965,0,1722494306,12908.15118647999,-41.143727939997916,53332.13276424001 2024-08-01,06:38:28.000,214,10975109,12885,0,1722494307,12907.86826145999,-40.84766447999573,53332.64981112 2024-08-01,06:38:29.000,214,10975148,13005,0,1722494308,12907.821107289994,421.039529640002,53333.069038320005 2024-08-01,06:38:30.000,214,10975105,12725,0,1722494309,12907.901943009994,-40.02996539999731,53333.51621400001 2024-08-01,06:38:31.000,214,10975095,12925,0,1722494310,12907.861525149994,-39.762098459999834,53333.85159576001 2024-08-01,06:38:32.000,214,10975108,13005,0,1722494311,12907.639226919993,-39.55062455999723,53334.23588736001 2024-08-01,06:38:33.000,214,10975151,13125,0,1722494312,12907.571863819998,-39.18406980000145,53334.60620472 2024-08-01,06:38:34.000,214,10975102,13165,0,1722494313,12907.531445959998,-38.655385049998586,53335.00447056001 2024-08-01,06:38:35.000,214,10975088,12885,0,1722494314,12907.666172159988,-38.133749430002354,53335.416710640005 2024-08-01,06:38:36.000,214,10975084,12925,0,1722494315,12907.922151939994,-37.619162939998205,53335.77305376001 2024-08-01,06:38:37.000,214,10975073,12925,0,1722494316,12908.380221020001,-37.04818340999918,53336.28311352 2024-08-01,06:38:38.000,214,10975105,12845,0,1722494317,12908.898916889993,-36.42081083999801,53336.72330208 2024-08-01,06:38:39.000,214,10975104,13045,0,1722494318,12909.181841909995,-35.72999609999533,53337.10759368 2024-08-01,06:38:40.000,214,10975111,13125,0,1722494319,12909.626438369996,-35.074427009996725,53337.65258904 2024-08-01,06:38:41.000,214,10975067,13245,0,1722494320,12909.909363389997,-34.432956179996836,53338.16963592001 2024-08-01,06:38:42.000,214,10975075,12885,0,1722494321,12910.071034829998,427.7784979200005,53338.62379872001 2024-08-01,06:38:43.000,214,10975149,12765,0,1722494322,12910.091243759998,-33.19230930000049,53339.16180696 2024-08-01,06:38:44.000,214,10975128,13125,0,1722494323,12909.889154459997,-32.65657541999826,53339.657892480005 2024-08-01,06:38:45.000,214,10975105,13285,0,1722494324,12909.45803062,-32.15608719000011,53340.19590072 2024-08-01,06:38:46.000,214,10975109,12925,0,1722494325,12909.094269879999,429.9496299599996,53340.56621808001 2024-08-01,06:38:47.000,214,10975065,13285,0,1722494326,12908.831553789998,-31.16920898999524,53341.08326496 2024-08-01,06:38:48.000,214,10975072,13125,0,1722494327,12908.562101390002,-30.844949009995617,53341.49550504001 2024-08-01,06:38:49.000,214,10975070,12685,0,1722494328,12908.225285889996,-30.492492509998556,53341.84486104 2024-08-01,06:38:50.000,214,10975078,12965,0,1722494329,12907.922151939994,-30.083642969999346,53342.222165520005 2024-08-01,06:38:51.000,214,10975102,12965,0,1722494330,12907.760480499994,-29.569056479995197,53342.557547280005 2024-08-01,06:38:52.000,214,10975109,13085,0,1722494331,12907.693117399998,-29.08971563999512,53342.844019200005 2024-08-01,06:38:53.000,214,10975114,13045,0,1722494332,12907.874997769999,-28.532834370002092,53343.20036232001 2024-08-01,06:38:54.000,214,10975100,13045,0,1722494333,12908.434111499992,-27.849068759998772,53343.563692560005 2024-08-01,06:38:55.000,214,10975150,13005,0,1722494334,12909.181841909995,-27.031369680000353,53343.899074320005 2024-08-01,06:38:56.000,214,10975145,12765,0,1722494335,12910.023880659988,-26.19252320999658,53344.3113144 2024-08-01,06:38:57.000,214,10975077,13125,0,1722494336,12910.852446789992,-25.43826629999967,53344.786438560004 2024-08-01,06:38:58.000,214,10975131,12965,0,1722494337,12911.519341479994,-24.719255039999553,53345.21964 2024-08-01,06:38:59.000,214,10975156,13205,0,1722494338,12912.246862959997,-23.767622489998757,53345.7087384 2024-08-01,06:39:00.000,214,10975086,12805,0,1722494339,12913.122583259996,-22.71730211999966,53346.26770800001 2024-08-01,06:39:01.000,214,10975170,13125,0,1722494340,12914.159974999995,-21.575343060001615,53346.749819280005 2024-08-01,06:39:02.000,214,10975156,12925,0,1722494341,12915.116531019994,-20.532071820001875,53347.322763120006 2024-08-01,06:39:03.000,214,10975079,13045,0,1722494342,12915.938360840002,-19.76371664999897,53347.88173272 2024-08-01,06:39:04.000,214,10975098,12885,0,1722494343,12916.659146009995,-19.235031899996102,53348.44070232 2024-08-01,06:39:05.000,214,10975096,13005,0,1722494344,12917.198050810002,-18.94601757000055,53348.94377496 2024-08-01,06:39:06.000,214,10975088,13125,0,1722494345,12917.447294279998,-18.790936710000096,53349.363002160004 2024-08-01,06:39:07.000,214,10975136,13085,0,1722494346,12917.528129999999,-18.586511939996853,53349.74729376 2024-08-01,06:39:08.000,214,10975125,13285,0,1722494347,12917.60896572,-18.227006310000434,53350.11761112 2024-08-01,06:39:09.000,214,10975121,13205,0,1722494348,12917.555075239994,-17.65602678000141,53350.37613456 2024-08-01,06:39:10.000,214,10975121,13285,0,1722494349,12917.305831769998,-17.049801599998318,53350.71151632 2024-08-01,06:39:11.000,214,10975101,13045,0,1722494350,12916.861235309996,-16.655050319997827,53350.92811704 2024-08-01,06:39:12.000,214,10975067,13165,0,1722494351,12916.261703719989,-16.45062555000186,53351.10279504001 2024-08-01,06:39:13.000,214,10975114,12925,0,1722494352,12915.5746001,-16.203905999995186,53351.34035712001 2024-08-01,06:39:14.000,214,10975119,13125,0,1722494353,12914.772979209993,445.86656550000043,53351.38227984 2024-08-01,06:39:15.000,214,10975116,12965,0,1722494354,12913.870313669999,-15.548336909996578,53351.50106088 2024-08-01,06:39:16.000,214,10975099,13045,0,1722494355,12913.04848384999,446.5080363300003,53351.494073760005 2024-08-01,06:39:17.000,214,10975088,12845,0,1722494356,12912.462424879988,-14.751785219996236,53351.60586768001 2024-08-01,06:39:18.000,214,10975079,13125,0,1722494357,12912.044773659996,-14.335886549997667,53351.61984192 2024-08-01,06:39:19.000,214,10975119,13085,0,1722494358,12911.761848639995,-13.870643969996308,53351.65477752001 2024-08-01,06:39:20.000,214,10975113,12965,0,1722494359,12911.57323196,-13.482941819995176,53351.661764640005 2024-08-01,06:39:21.000,214,10975094,12925,0,1722494360,12911.297043249993,-13.215074879997701,53351.661764640005 2024-08-01,06:39:22.000,214,10975153,13005,0,1722494361,12910.872655719992,-12.890814899998077,53351.68971312 2024-08-01,06:39:23.000,214,10975124,12725,0,1722494362,12910.24617888999,-12.615898830001242,53351.67573888001 2024-08-01,06:39:24.000,214,10975094,12965,0,1722494363,12909.612965749991,-12.326884499998414,53351.58490632001 2024-08-01,06:39:25.000,214,10975095,13085,0,1722494364,12908.959543679994,-12.17885276999732,53351.60586768001 2024-08-01,06:39:26.000,214,10975107,12885,0,1722494365,12908.474529359992,-12.073115819999657,53351.54997072 2024-08-01,06:39:27.000,214,10975112,13005,0,1722494366,12908.01646028,449.68719396000233,53351.45913816 2024-08-01,06:39:28.000,214,10975104,12925,0,1722494367,12907.794162049999,449.5955552700034,53351.43817680001 2024-08-01,06:39:29.000,214,10975116,13005,0,1722494368,12907.612281679998,-12.249344069998187,53351.31240864 2024-08-01,06:39:30.000,214,10975114,12765,0,1722494369,12907.443873930002,-12.256393199997547,53351.21458896 2024-08-01,06:39:31.000,214,10975089,13165,0,1722494370,12907.383247140002,-12.18590189999668,53351.17266624001 2024-08-01,06:39:32.000,214,10975144,13045,0,1722494371,12907.544918580003,-12.030821039996226,53351.109782160005 2024-08-01,06:39:33.000,214,10975128,12965,0,1722494372,12908.104032309995,-11.847543659998337,53351.07484656 2024-08-01,06:39:34.000,214,10975071,13085,0,1722494373,12908.831553789998,-11.650168020001729,53351.09580792 2024-08-01,06:39:35.000,214,10975140,13125,0,1722494374,12909.37045858999,-11.59377497999958,53351.0888208 2024-08-01,06:39:36.000,214,10975159,13085,0,1722494375,12909.774637189992,-11.31885890999547,53351.08183368001 2024-08-01,06:39:37.000,214,10975106,12845,0,1722494376,12910.239442579994,-11.128532399998221,53351.11676928 2024-08-01,06:39:38.000,214,10975130,13125,0,1722494377,12910.704247969996,-10.9029602399969,53351.23555032 2024-08-01,06:39:39.000,214,10975123,12965,0,1722494378,12911.195998599993,-10.606896780001989,53351.21458896 2024-08-01,06:39:40.000,214,10975096,12885,0,1722494379,12911.74837601999,-10.183948979996785,53351.158692000005 2024-08-01,06:39:41.000,214,10975084,12885,0,1722494380,12912.415270709993,-9.753952049999498,53351.1237564 2024-08-01,06:39:42.000,214,10975119,13005,0,1722494381,12912.981120749995,-9.260512950000702,53351.060872320006 2024-08-01,06:39:43.000,214,10975116,12925,0,1722494382,12913.459398760002,452.91569549999986,53351.04689808 2024-08-01,06:39:44.000,214,10975108,12885,0,1722494383,12913.883786289989,-8.548550819999946,53351.0189496 2024-08-01,06:39:45.000,214,10975134,13165,0,1722494384,12914.240810719995,-8.153799539999454,53350.97702688 2024-08-01,06:39:46.000,214,10975108,12925,0,1722494385,12914.584362529997,-7.794293909995758,53350.9490784 2024-08-01,06:39:47.000,214,10975095,12925,0,1722494386,12914.759506590002,-7.3783952399971895,53350.86523296001 2024-08-01,06:39:48.000,214,10975115,12925,0,1722494387,12914.981804819989,-7.01888961000077,53350.823310240005 2024-08-01,06:39:49.000,214,10975080,13165,0,1722494388,12915.40619234999,-6.574794419997488,53350.823310240005 2024-08-01,06:39:50.000,214,10975121,12965,0,1722494389,12915.904679289997,-6.130699230001483,53350.76042616 2024-08-01,06:39:51.000,214,10975134,13085,0,1722494390,12916.6524097,-5.658407520000765,53350.76741328001 2024-08-01,06:39:52.000,214,10975108,12965,0,1722494391,12917.440557969989,-5.094477120001102,53350.71850344001 2024-08-01,06:39:53.000,214,10975089,13125,0,1722494392,12918.181552069997,-4.460055420000572,53350.71850344001 2024-08-01,06:39:54.000,214,10975160,12885,0,1722494393,12918.86865569,-3.853830239997478,53350.71850344001 2024-08-01,06:39:55.000,214,10975127,13005,0,1722494394,12919.427769419992,-3.1841628900001524,53350.725490560006 2024-08-01,06:39:56.000,214,10975103,13045,0,1722494395,12920.06771887,-2.6272816199998488,53350.74645192001 2024-08-01,06:39:57.000,214,10975168,12965,0,1722494396,12920.801976659997,-2.1479407799997716,53350.76042616 2024-08-01,06:39:58.000,214,10975119,12885,0,1722494397,12921.60359754999,-1.7813860199967166,53350.823310240005 2024-08-01,06:39:59.000,214,10975151,13045,0,1722494398,12922.277228549989,-1.3584382199987886,53350.95606552 2024-08-01,06:40:00.000,214,10975125,12885,0,1722494399,12922.74877025,461.0926862999986,53351.03292384001 2024-08-01,06:40:01.000,214,10975096,12965,0,1722494400,12923.247257189993,0.15007560000231024,53351.15170488001 2024-08-01,06:40:02.000,214,10975108,13325,0,1722494401,12923.67838102999,1.0100694600041606,53351.228563200006 2024-08-01,06:40:03.000,214,10975131,13285,0,1722494402,12924.149922730001,1.863014189999376,53351.41022832 2024-08-01,06:40:04.000,214,10975126,13005,0,1722494403,12924.547365019993,2.546779800002696,53351.52900936 2024-08-01,06:40:05.000,214,10975138,13125,0,1722494404,12924.911125759994,3.117759330001718,53351.64080328 2024-08-01,06:40:06.000,214,10975117,13205,0,1722494405,12925.14016029999,3.5830019100030768,53351.76657144 2024-08-01,06:40:07.000,214,10975100,13005,0,1722494406,12925.24794126,3.96365493000485,53351.9272752 2024-08-01,06:40:08.000,214,10975102,13005,0,1722494407,12925.06606089,4.287914910004474,53352.01810776001 2024-08-01,06:40:09.000,214,10975084,13085,0,1722494408,12924.594519189988,4.54873272000259,53352.115927440005 2024-08-01,06:40:10.000,214,10975143,13125,0,1722494409,12923.934360809995,4.830697919998784,53352.12990168 2024-08-01,06:40:11.000,214,10975112,12965,0,1722494410,12923.186630399992,5.154957899998408,53352.234708480006 2024-08-01,06:40:12.000,214,10975118,13165,0,1722494411,12922.39848212999,5.359382670001651,53352.26964408 2024-08-01,06:40:13.000,214,10975077,13125,0,1722494412,12921.617070169996,5.4016774499978055,53352.26964408 2024-08-01,06:40:14.000,214,10975154,12845,0,1722494413,12920.855867140002,5.641347869997844,53352.22772136001 2024-08-01,06:40:15.000,214,10975111,13085,0,1722494414,12920.22939031,6.092492190000485,53352.30457968001 2024-08-01,06:40:16.000,214,10975134,13205,0,1722494415,12919.670276579993,6.592980419998639,53352.24868272 2024-08-01,06:40:17.000,214,10975101,13285,0,1722494416,12919.259361669996,6.980682569999772,53352.283618320005 2024-08-01,06:40:18.000,214,10975102,13125,0,1722494417,12918.90907355,7.333139070004108,53352.29060544 2024-08-01,06:40:19.000,214,10975043,12925,0,1722494418,12918.740665799989,7.664448180003092,53352.26265696 2024-08-01,06:40:20.000,214,10975116,13165,0,1722494419,12918.733929489994,8.009855550000793,53352.283618320005 2024-08-01,06:40:21.000,214,10975120,13005,0,1722494420,12918.94949141,8.355262919998495,53352.30457968001 2024-08-01,06:40:22.000,214,10975138,13085,0,1722494421,12919.488396209992,8.693621160004113,53352.35348952001 2024-08-01,06:40:23.000,214,10975146,13005,0,1722494422,12919.912783739994,9.010832010004378,53352.451309200005 2024-08-01,06:40:24.000,214,10975133,12805,0,1722494423,12920.296753409995,9.328042860004643,53352.57707736 2024-08-01,06:40:25.000,214,10975112,13085,0,1722494424,12920.667250459992,9.610008060000837,53352.70983264001 2024-08-01,06:40:26.000,214,10975134,12925,0,1722494425,12921.024274889998,9.81443283000408,53352.86354928 2024-08-01,06:40:27.000,214,10975099,13005,0,1722494426,12921.313936219995,10.018857600000047,53352.96136896 2024-08-01,06:40:28.000,214,10975076,13205,0,1722494427,12921.54970707,10.138692810003704,53353.08015 2024-08-01,06:40:29.000,214,10975082,13245,0,1722494428,12921.596861239996,10.195085849998577,53353.19893104 2024-08-01,06:40:30.000,214,10975071,12965,0,1722494429,12921.475607659995,10.300822800003516,53353.254828 2024-08-01,06:40:31.000,214,10975109,13085,0,1722494430,12921.32067252999,10.420658009999897,53353.254828 2024-08-01,06:40:32.000,214,10975091,13245,0,1722494431,12921.105110609999,10.723770600001444,53353.26181512001 2024-08-01,06:40:33.000,214,10975072,12845,0,1722494432,12921.017538579988,11.111472750002577,53353.3246992 2024-08-01,06:40:34.000,214,10975062,12965,0,1722494433,12920.970384409993,11.421634470003482,53353.24784088 2024-08-01,06:40:35.000,214,10975091,12965,0,1722494434,12920.977120719988,11.590813590002654,53353.122072720005 2024-08-01,06:40:36.000,214,10975064,12925,0,1722494435,12920.983857029998,11.781140099999902,53353.04521440001 2024-08-01,06:40:37.000,214,10975130,13125,0,1722494436,12921.064692749998,12.07015443000273,53352.91944624 2024-08-01,06:40:38.000,214,10975129,12965,0,1722494437,12921.044483819998,12.514249619998736,53352.85656216001 2024-08-01,06:40:39.000,214,10975102,12885,0,1722494438,12920.916493930003,13.014737850004167,53352.75175536 2024-08-01,06:40:40.000,214,10975064,12845,0,1722494439,12920.855867140002,13.606864770001266,53352.549128880004 2024-08-01,06:40:41.000,214,10975101,12845,0,1722494440,12920.741349869997,14.10735299999942,53352.402399360006 2024-08-01,06:40:42.000,214,10975183,12965,0,1722494441,12920.721140939997,14.600792099998216,53352.283618320005 2024-08-01,06:40:43.000,214,10975129,12925,0,1722494442,12920.687459389992,14.995543379998708,53352.08797896001 2024-08-01,06:40:44.000,214,10975091,12845,0,1722494443,12920.545996879991,15.38324552999984,53351.997146400005 2024-08-01,06:40:45.000,214,10975075,12965,0,1722494444,12920.36411650999,15.756849420002254,53351.87137824001 2024-08-01,06:40:46.000,214,10975096,13325,0,1722494445,12920.16876352,16.24323939000169,53351.75958432 2024-08-01,06:40:47.000,214,10975136,12885,0,1722494446,12919.986883149999,16.680285449998337,53351.57093208 2024-08-01,06:40:48.000,214,10975067,12925,0,1722494447,12919.872365879994,17.12438064000162,53351.445163920005 2024-08-01,06:40:49.000,214,10975065,12925,0,1722494448,12919.778057539988,17.52618105000147,53351.28446016 2024-08-01,06:40:50.000,214,10975145,13085,0,1722494449,12919.562495619997,17.850441030001093,53351.23555032 2024-08-01,06:40:51.000,214,10975092,12925,0,1722494450,12919.158317019996,18.245192310001585,53351.039910960004 2024-08-01,06:40:52.000,214,10975075,12845,0,1722494451,12918.740665799989,18.56945229000121,53350.97702688 2024-08-01,06:40:53.000,214,10975140,12765,0,1722494452,12918.302805649997,18.830270099999325,53350.85125872 2024-08-01,06:40:54.000,214,10975114,12885,0,1722494453,12918.006408009991,19.048793130001286,53350.78138752 2024-08-01,06:40:55.000,214,10975118,12965,0,1722494454,12917.88515442999,19.267316160003247,53350.66260648 2024-08-01,06:40:56.000,214,10975095,12965,0,1722494455,12917.78410977999,19.478790059998573,53350.57876104001 2024-08-01,06:40:57.000,214,10975118,13285,0,1722494456,12917.433821659994,19.676165700002457,53350.47395424 2024-08-01,06:40:58.000,214,10975132,13005,0,1722494457,12917.056588300002,19.810099170004833,53350.45299288 2024-08-01,06:40:59.000,214,10975118,12925,0,1722494458,12916.901653169996,20.07091698000295,53350.320237600004 2024-08-01,06:41:00.000,214,10975098,12765,0,1722494459,12916.820817449996,20.388127830003214,53350.29927624 2024-08-01,06:41:01.000,214,10975072,13085,0,1722494460,12916.894916860001,20.747633459999633,53350.19446944001 2024-08-01,06:41:02.000,214,10975085,13205,0,1722494461,12916.982488889997,21.029598660003103,53350.14555960001 2024-08-01,06:41:03.000,214,10975085,12645,0,1722494462,12917.137424020002,21.26926908000314,53350.11761112 2024-08-01,06:41:04.000,214,10975069,12805,0,1722494463,12917.359722249988,21.480742979998467,53350.06870128 2024-08-01,06:41:05.000,214,10975118,13125,0,1722494464,12917.56181154999,21.706315139999788,53350.09664976001 2024-08-01,06:41:06.000,214,10975092,12845,0,1722494465,12917.838000259995,21.91073991000303,53350.06870128 2024-08-01,06:41:07.000,214,10975130,13285,0,1722494466,12918.093980040001,22.065820770003484,53350.033765680004 2024-08-01,06:41:08.000,214,10975095,13045,0,1722494467,12918.329750889992,22.185655979999865,53349.96389448 2024-08-01,06:41:09.000,214,10975106,13125,0,1722494468,12918.525103879998,22.453522920004616,53349.94293312 2024-08-01,06:41:10.000,214,10975066,13085,0,1722494469,12918.754138419994,22.657947690000583,53349.91498464 2024-08-01,06:41:11.000,214,10975085,13005,0,1722494470,12918.90233723999,22.91171636999934,53349.85210056 2024-08-01,06:41:12.000,214,10975086,12845,0,1722494471,12918.98317295999,23.165485049998097,53349.75428088 2024-08-01,06:41:13.000,214,10975127,13125,0,1722494472,12918.96296402999,23.405155469998135,53349.76126800001 2024-08-01,06:41:14.000,214,10975036,13005,0,1722494473,12918.86865569,23.630727629999456,53349.70537104 2024-08-01,06:41:15.000,214,10975121,13165,0,1722494474,12918.686775319999,23.842201530002058,53349.62152560001 2024-08-01,06:41:16.000,214,10975074,13045,0,1722494475,12918.477949710003,24.131215860004886,53349.53768016 2024-08-01,06:41:17.000,214,10975112,13005,0,1722494476,12918.316278270002,24.46252497000387,53349.50973168 2024-08-01,06:41:18.000,214,10975064,13125,0,1722494477,12918.289333029992,24.85727625000436,53349.40492488001 2024-08-01,06:41:19.000,214,10975053,12925,0,1722494478,12918.363432439997,25.195634490002703,53349.363002160004 2024-08-01,06:41:20.000,214,10975071,13045,0,1722494479,12918.329750889992,25.562189249998482,53349.2721696 2024-08-01,06:41:21.000,214,10975097,13045,0,1722494480,12918.269124099992,25.985137050003686,53349.24422112 2024-08-01,06:41:22.000,214,10975101,12725,0,1722494481,12918.302805649997,26.54201832000399,53349.23723400001 2024-08-01,06:41:23.000,214,10975105,13125,0,1722494482,12918.370168749992,27.056604810000863,53349.18133704 2024-08-01,06:41:24.000,214,10975089,13085,0,1722494483,12918.417322920002,27.620535210000526,53349.24422112 2024-08-01,06:41:25.000,214,10975076,13085,0,1722494484,12918.525103879998,28.254956910001056,53349.30710520001 2024-08-01,06:41:26.000,214,10975089,12845,0,1722494485,12918.720456869989,28.98806642999989,53349.32107944 2024-08-01,06:41:27.000,214,10975076,13165,0,1722494486,12918.808028899999,29.700028560000646,53349.39095064 2024-08-01,06:41:28.000,214,10975096,13085,0,1722494487,12918.740665799989,30.42608895000012,53349.45383472001 2024-08-01,06:41:29.000,214,10975047,12805,0,1722494488,12918.599203289989,30.990019349999784,53349.49575744001 2024-08-01,06:41:30.000,214,10975128,13205,0,1722494489,12918.457740780002,31.58214627000416,53349.5167188 2024-08-01,06:41:31.000,214,10975114,12885,0,1722494490,12918.329750889992,32.195420579999336,53349.48877032 2024-08-01,06:41:32.000,214,10975121,12885,0,1722494491,12918.349959819992,32.78754750000371,53349.52370592001 2024-08-01,06:41:33.000,214,10975031,12845,0,1722494492,12918.397113990002,33.39377267999953,53349.45383472001 2024-08-01,06:41:34.000,214,10975115,13165,0,1722494493,12918.471213399993,33.880162649998965,53349.47479608001 2024-08-01,06:41:35.000,214,10975134,12925,0,1722494494,12918.457740780002,34.18327524000051,53349.43986048 2024-08-01,06:41:36.000,214,10975117,12965,0,1722494495,12918.302805649997,34.27491392999946,53349.39095064 2024-08-01,06:41:37.000,214,10975115,13205,0,1722494496,12918.01314432,34.338356100000965,53349.28614384001 2024-08-01,06:41:38.000,214,10975059,12925,0,1722494497,12917.548338929999,34.42999478999991,53349.10447872 2024-08-01,06:41:39.000,214,10975025,13005,0,1722494498,12917.002697819997,34.62737043000379,53348.90883936 2024-08-01,06:41:40.000,214,10975086,13245,0,1722494499,12916.457056709995,34.690812599998026,53348.75512272001 2024-08-01,06:41:41.000,214,10975096,12885,0,1722494500,12915.911415599992,34.67671433999931,53348.426728080005 2024-08-01,06:41:42.000,214,10975074,12885,0,1722494501,12915.480291759995,34.528682609998214,53348.18217888001 2024-08-01,06:41:43.000,214,10975034,12805,0,1722494502,12915.096322089994,34.42999478999991,53347.95859104 2024-08-01,06:41:44.000,214,10975049,13085,0,1722494503,12914.766242899997,34.45114217999799,53347.69308048 2024-08-01,06:41:45.000,214,10975086,13005,0,1722494504,12914.496790500001,34.45819131000462,53347.41359568001 2024-08-01,06:41:46.000,214,10975077,13085,0,1722494505,12914.26775595999,34.3665526199984,53347.085201040005 2024-08-01,06:41:47.000,214,10975093,12805,0,1722494506,12914.03198511,34.24671741000202,53346.80571624 2024-08-01,06:41:48.000,214,10975082,13125,0,1722494507,12913.607597579998,34.24671741000202,53346.47033448 2024-08-01,06:41:49.000,214,10975043,12805,0,1722494508,12913.0148023,34.50048609000078,53346.04412016 2024-08-01,06:41:50.000,214,10975049,12925,0,1722494509,12912.401798090003,34.747205640000175,53345.70175128 2024-08-01,06:41:51.000,214,10975057,13245,0,1722494510,12911.822475429995,34.90228650000063,53345.31745968 2024-08-01,06:41:52.000,214,10975092,13485,0,1722494511,12911.377878969994,35.0714656199998,53344.86329688 2024-08-01,06:41:53.000,214,10975050,13125,0,1722494512,12910.953491439992,35.34638169000391,53344.38817272 2024-08-01,06:41:54.000,214,10975058,13205,0,1722494513,12910.43479557,35.68473993000225,53344.0318296 2024-08-01,06:41:55.000,214,10975082,13045,0,1722494514,12909.828527669997,36.10768773000018,53343.50779560001 2024-08-01,06:41:56.000,214,10975069,13085,0,1722494515,12909.013434159999,36.601126829998975,53343.03965856 2024-08-01,06:41:57.000,214,10975102,13085,0,1722494516,12907.96930610999,37.08046766999905,53342.4946632 2024-08-01,06:41:58.000,214,10975054,13285,0,1722494517,12906.87802389,37.56685763999849,53341.956654960006 2024-08-01,06:41:59.000,214,10975078,13085,0,1722494518,12905.78000536,37.98275631000433,53341.39069824 2024-08-01,06:42:00.000,214,10975069,12685,0,1722494519,12904.843658270001,38.377507590004825,53340.8177544 2024-08-01,06:42:01.000,214,10975058,13205,0,1722494520,12903.967937969988,38.694718439997814,53340.30070752001 2024-08-01,06:42:02.000,214,10975112,12885,0,1722494521,12903.26062542,39.02602755000407,53339.74872504001 2024-08-01,06:42:03.000,214,10975121,12765,0,1722494522,12902.701511689993,39.41372969999793,53339.203729680004 2024-08-01,06:42:04.000,214,10975080,13045,0,1722494523,12902.229969989996,39.6956949000014,53338.71463128001 2024-08-01,06:42:05.000,214,10975080,12965,0,1722494524,12901.89315448999,39.956512709999515,53338.18361016 2024-08-01,06:42:06.000,214,10975042,12805,0,1722494525,12901.711274119989,40.1538883500034,53337.68053752 2024-08-01,06:42:07.000,214,10975127,12765,0,1722494526,12901.596756849998,40.372411379998084,53337.13554216001 2024-08-01,06:42:08.000,214,10975027,12925,0,1722494527,12901.374458619997,40.57683615000133,53336.64644376 2024-08-01,06:42:09.000,214,10975057,13045,0,1722494528,12901.111742529996,40.85175221999816,53336.14337112 2024-08-01,06:42:10.000,214,10975101,12925,0,1722494529,12900.788399649995,41.21125785000186,53335.72414392001 2024-08-01,06:42:11.000,214,10975083,13085,0,1722494530,12900.323594259993,41.70469695000065,53335.22107128001 2024-08-01,06:42:12.000,214,10975058,12885,0,1722494531,12899.872261489996,42.24043083000288,53334.69005016001 2024-08-01,06:42:13.000,214,10975038,13285,0,1722494532,12899.46134658,42.846656009998696,53334.20095176 2024-08-01,06:42:14.000,214,10975092,13005,0,1722494533,12899.232312039989,43.34714424000413,53333.7258276 2024-08-01,06:42:15.000,214,10975057,12885,0,1722494534,12899.232312039989,43.777141170001414,53333.299613279996 2024-08-01,06:42:16.000,214,10975043,12965,0,1722494535,12899.299675139999,44.0732046300036,53332.831476240004 2024-08-01,06:42:17.000,214,10975065,12765,0,1722494536,12899.5421823,44.32697331000236,53332.4332104 2024-08-01,06:42:18.000,214,10975062,12885,0,1722494537,12899.852052559996,44.49615243000153,53332.04193168 2024-08-01,06:42:19.000,214,10975050,13165,0,1722494538,12900.148450200002,44.60893850999855,53331.74148552 2024-08-01,06:42:20.000,214,10975097,12965,0,1722494539,12900.370748429988,44.65828242000134,53331.28732272001 2024-08-01,06:42:21.000,214,10975007,12925,0,1722494540,12900.559365109999,44.72172459000285,53330.92399248 2024-08-01,06:42:22.000,214,10975053,12925,0,1722494541,12900.67388237999,44.84860892999859,53330.553675120005 2024-08-01,06:42:23.000,214,10975079,12805,0,1722494542,12900.75471809999,45.01778804999776,53330.28117744001 2024-08-01,06:42:24.000,214,10975092,12845,0,1722494543,12900.808608579995,45.09532847999799,53329.88989872 2024-08-01,06:42:25.000,214,10975065,13085,0,1722494544,12901.04437943,45.10942674000398,53329.5335556 2024-08-01,06:42:26.000,214,10975063,12965,0,1722494545,12901.488975890003,45.17991804000485,53329.212148080005 2024-08-01,06:42:27.000,214,10975082,12805,0,1722494546,12902.15587057999,45.48303062999912,53328.93266328 2024-08-01,06:42:28.000,214,10975083,13165,0,1722494547,12902.883392059994,45.70155366000108,53328.70208832001 2024-08-01,06:42:29.000,214,10975059,13285,0,1722494548,12903.604177230001,46.00466625000263,53328.5204232 2024-08-01,06:42:30.000,214,10975074,12685,0,1722494549,12904.29128084999,46.3853192700044,53328.33875808 2024-08-01,06:42:31.000,214,10975048,12605,0,1722494550,12904.971648159997,46.843512719999126,53328.136131600004 2024-08-01,06:42:32.000,214,10975094,12845,0,1722494551,12905.75306011999,47.365148340002634,53327.98241496001 2024-08-01,06:42:33.000,214,10975098,13045,0,1722494552,12906.574889939999,47.85858744000143,53327.821711200006 2024-08-01,06:42:34.000,214,10975075,12845,0,1722494553,12907.524709650002,48.3731739299983,53327.70991728 2024-08-01,06:42:35.000,214,10975073,13245,0,1722494554,12908.663146040002,48.83841650999966,53327.6120976 2024-08-01,06:42:36.000,214,10975100,12965,0,1722494555,12909.895890769993,49.34595387000445,53327.605110480006 2024-08-01,06:42:37.000,214,10975079,12965,0,1722494556,12911.169053359998,49.839392970003246,53327.61908472 2024-08-01,06:42:38.000,214,10975048,13205,0,1722494557,12912.435479639993,50.35397946000012,53327.67498168001 2024-08-01,06:42:39.000,214,10975122,12925,0,1722494558,12913.668224369998,50.86151682000491,53327.772801360006 2024-08-01,06:42:40.000,214,10975095,12925,0,1722494559,12914.779715520002,51.27036636000412,53327.81472408001 2024-08-01,06:42:41.000,214,10975064,13085,0,1722494560,12915.675644750001,51.62282286000118,53327.87760816 2024-08-01,06:42:42.000,214,10975121,12885,0,1722494561,12916.369484679999,51.96823022999888,53327.90555664 2024-08-01,06:42:43.000,214,10975072,13085,0,1722494562,12916.948807339992,52.348883250000654,53327.989402080006 2024-08-01,06:42:44.000,214,10975090,13125,0,1722494563,12917.68306512999,52.65904497000156,53328.0662604 2024-08-01,06:42:45.000,214,10975095,12925,0,1722494564,12918.417322920002,52.8634697400048,53328.087221760004 2024-08-01,06:42:46.000,214,10975088,13005,0,1722494565,12919.12463546999,53.1101892900042,53328.15010584001 2024-08-01,06:42:47.000,214,10975097,12925,0,1722494566,12919.805002779998,53.441498400003184,53328.22696416001 2024-08-01,06:42:48.000,214,10975124,12845,0,1722494567,12920.37085282,53.70936534000066,53328.26189976 2024-08-01,06:42:49.000,214,10975091,13245,0,1722494568,12920.936702859988,53.99133054000413,53328.303822480004 2024-08-01,06:42:50.000,214,10975100,13165,0,1722494569,12921.334145149995,54.371983559998625,53328.28984824 2024-08-01,06:42:51.000,214,10975113,12845,0,1722494570,12921.65075172,54.79493136000383,53328.35971944 2024-08-01,06:42:52.000,214,10975113,12965,0,1722494571,12921.926940429992,55.182633509997686,53328.36670656001 2024-08-01,06:42:53.000,214,10975098,13245,0,1722494572,12922.331119029994,55.54918827000074,53328.422603520004 2024-08-01,06:42:54.000,214,10975125,13085,0,1722494573,12922.795924419996,55.85230086000229,53328.450552 2024-08-01,06:42:55.000,214,10975122,12925,0,1722494574,12923.395456009988,56.12016779999976,53328.53439744001 2024-08-01,06:42:56.000,214,10975110,13085,0,1722494575,12924.170131660001,56.451476909998746,53328.5553588 2024-08-01,06:42:57.000,214,10975085,12885,0,1722494576,12925.093006129995,56.84622818999924,53328.66715272 2024-08-01,06:42:58.000,214,10975104,12885,0,1722494577,12925.961990119999,57.35376555000403,53328.75099816001 2024-08-01,06:42:59.000,214,10975135,12925,0,1722494578,12926.945491379993,57.959990729999845,53328.827856480006 2024-08-01,06:43:00.000,214,10975057,12965,0,1722494579,12927.989619430002,58.594412430000375,53328.95362464 2024-08-01,06:43:01.000,214,10975070,13085,0,1722494580,12929.121319509992,59.34866934000456,53329.093367040005 2024-08-01,06:43:02.000,214,10975102,13205,0,1722494581,12930.333855309997,60.03243495000061,53329.20516096001 2024-08-01,06:43:03.000,214,10975086,13005,0,1722494582,12931.452082769996,60.65275839000242,53329.41477456 2024-08-01,06:43:04.000,214,10975116,13005,0,1722494583,12932.43558402999,61.195541400004004,53329.547529840005 2024-08-01,06:43:05.000,214,10975137,12765,0,1722494584,12933.216995989998,61.64668571999937,53329.73618208001 2024-08-01,06:43:06.000,214,10975102,13205,0,1722494585,12933.789582339996,62.01324048000242,53329.91086008 2024-08-01,06:43:07.000,214,10975054,12805,0,1722494586,12934.200497249993,62.28815654999926,53329.96675704 2024-08-01,06:43:08.000,214,10975132,12845,0,1722494587,12934.705720499995,62.534876099998655,53330.07156384001 2024-08-01,06:43:09.000,214,10975104,13205,0,1722494588,12935.244625300002,62.79569391000405,53330.218293360005 2024-08-01,06:43:10.000,214,10975098,12965,0,1722494589,12935.91151998999,63.20454345000326,53330.26021608001 2024-08-01,06:43:11.000,214,10975123,12885,0,1722494590,12936.699668259993,63.71912994000013,53330.267203200005 2024-08-01,06:43:12.000,214,10975104,12925,0,1722494591,12937.561915940001,64.30420772999787,53330.29515168 2024-08-01,06:43:13.000,214,10975133,12805,0,1722494592,12938.363536829995,64.83289248000074,53330.337074400006 2024-08-01,06:43:14.000,214,10975066,13085,0,1722494593,12939.205575579988,65.28403680000338,53330.3021388 2024-08-01,06:43:15.000,214,10975092,12965,0,1722494594,12939.966778609996,65.72108286000002,53330.37899712001 2024-08-01,06:43:16.000,214,10975149,13165,0,1722494595,12940.802081049995,66.1017358800018,53330.35803576001 2024-08-01,06:43:17.000,214,10975048,12965,0,1722494596,12941.664328729988,66.46829064000485,53330.434894080005 2024-08-01,06:43:18.000,214,10975121,13285,0,1722494597,12942.620884750002,66.85599278999871,53330.47681680001 2024-08-01,06:43:19.000,214,10975155,12765,0,1722494598,12943.745848519997,67.18025276999833,53330.61655920001 2024-08-01,06:43:20.000,214,10975107,12925,0,1722494599,12945.005538489997,67.51861101000395,53330.7563016 2024-08-01,06:43:21.000,214,10975133,12925,0,1722494600,12946.251755839992,67.84992012000293,53330.88206976001 2024-08-01,06:43:22.000,214,10975125,12965,0,1722494601,12947.444082709997,68.11073793000105,53331.04277352 2024-08-01,06:43:23.000,214,10975067,12925,0,1722494602,12948.548837549992,68.36450660999981,53331.26636136001 2024-08-01,06:43:24.000,214,10975130,12965,0,1722494603,12949.667065009991,68.64647181000328,53331.43405224001 2024-08-01,06:43:25.000,214,10975136,13005,0,1722494604,12950.77181985,69.08351786999992,53331.72052416001 2024-08-01,06:43:26.000,214,10975140,13125,0,1722494605,12951.755321109995,69.56990783999936,53331.91616352001 2024-08-01,06:43:27.000,214,10975109,13085,0,1722494606,12952.550205689993,70.04924867999944,53332.160712720004 2024-08-01,06:43:28.000,214,10975145,12885,0,1722494607,12953.419189679997,70.39465605000441,53332.35635208 2024-08-01,06:43:29.000,214,10975100,13325,0,1722494608,12954.355536769996,70.76825993999955,53332.684746720006 2024-08-01,06:43:30.000,214,10975145,13085,0,1722494609,12955.37945588999,71.14891296000133,53332.92230880001 2024-08-01,06:43:31.000,214,10975143,12925,0,1722494610,12956.403375009999,71.48727119999967,53333.20878072001 2024-08-01,06:43:32.000,214,10975100,13045,0,1722494611,12957.204995899992,71.7762855300025,53333.46031704 2024-08-01,06:43:33.000,214,10975081,13245,0,1722494612,12957.80452749,72.00185769000382,53333.71185336001 2024-08-01,06:43:34.000,214,10975111,12925,0,1722494613,12958.296278119997,72.1216929000002,53334.026273760006 2024-08-01,06:43:35.000,214,10975149,13085,0,1722494614,12958.713929339989,72.30497027999809,53334.28479720001 2024-08-01,06:43:36.000,214,10975118,13125,0,1722494615,12959.15852579999,72.5798863500022,53334.578256240005 2024-08-01,06:43:37.000,214,10975100,13125,0,1722494616,12959.562704399992,72.86185154999839,53334.843766800004 2024-08-01,06:43:38.000,214,10975125,13165,0,1722494617,12959.899519899998,73.22135718000209,53335.04639328 2024-08-01,06:43:39.000,214,10975128,12965,0,1722494618,12960.20265385,73.53856803000235,53335.27696824 2024-08-01,06:43:40.000,214,10975092,13005,0,1722494619,12960.42495208,73.86282801000198,53335.465620480005 2024-08-01,06:43:41.000,214,10975120,13165,0,1722494620,12960.593359829996,74.19413712000096,53335.703182560006 2024-08-01,06:43:42.000,214,10975117,12845,0,1722494621,12960.741558649992,74.4972497100025,53335.93375752 2024-08-01,06:43:43.000,214,10975064,13245,0,1722494622,12960.869548540002,74.80036230000405,53336.12939688001 2024-08-01,06:43:44.000,214,10975125,12805,0,1722494623,12961.064901529993,74.9906888100013,53336.29708776001 2024-08-01,06:43:45.000,214,10975110,13125,0,1722494624,12961.226572969994,75.20921184000326,53336.520675600004 2024-08-01,06:43:46.000,214,10975098,12885,0,1722494625,12961.37477178999,75.35019443999772,53336.6953536 2024-08-01,06:43:47.000,214,10975108,13085,0,1722494626,12961.42192596,75.5475700800016,53337.00278688 2024-08-01,06:43:48.000,214,10975095,12845,0,1722494627,12961.408453339995,75.62511051000183,53337.10060656 2024-08-01,06:43:49.000,214,10975159,12805,0,1722494628,12961.408453339995,75.78019137000229,53337.27528456 2024-08-01,06:43:50.000,214,10975163,13045,0,1722494629,12961.39498071999,75.75904398000421,53337.41502696 2024-08-01,06:43:51.000,214,10975120,13045,0,1722494630,12961.39498071999,75.6956018100027,53337.61765344001 2024-08-01,06:43:52.000,214,10975141,12885,0,1722494631,12961.34109024,75.56166834000032,53337.743421600004 2024-08-01,06:43:53.000,214,10975129,13125,0,1722494632,12961.172682489989,75.31494879000093,53337.8482284 2024-08-01,06:43:54.000,214,10975091,12885,0,1722494633,12960.909966400002,74.94839402999787,53338.029893520004 2024-08-01,06:43:55.000,214,10975168,13125,0,1722494634,12960.512524109996,74.63118318000488,53338.148674560005 2024-08-01,06:43:56.000,214,10975104,12765,0,1722494635,12960.168972299994,74.39151276000484,53338.28142984 2024-08-01,06:43:57.000,214,10975130,13325,0,1722494636,12959.946674069994,74.29282493999926,53338.33033968 2024-08-01,06:43:58.000,214,10975153,12765,0,1722494637,12959.912992519989,74.29282493999926,53338.42117224 2024-08-01,06:43:59.000,214,10975090,13005,0,1722494638,12960.16223599,74.41266015000292,53338.53995328 2024-08-01,06:44:00.000,214,10975094,13125,0,1722494639,12960.519260419991,74.71577274000447,53338.69366992001 2024-08-01,06:44:01.000,214,10975105,13165,0,1722494640,12960.936911639998,75.04708185000345,53338.819438080005 2024-08-01,06:44:02.000,214,10975141,13245,0,1722494641,12961.31414499999,75.49822616999882,53339.02905168001 2024-08-01,06:44:03.000,214,10975115,12965,0,1722494642,12961.812631939996,75.9423213600021,53339.24565240001 2024-08-01,06:44:04.000,214,10975109,12965,0,1722494643,12962.203337919993,76.33002351000323,53339.47622736 2024-08-01,06:44:05.000,214,10975098,12885,0,1722494644,12962.60078021,76.66838175000157,53339.706802320004 2024-08-01,06:44:06.000,214,10975109,12845,0,1722494645,12962.937595709991,77.02083824999863,53339.9094288 2024-08-01,06:44:07.000,214,10975145,12965,0,1722494646,12963.328301690002,77.31690171000082,53340.14000376 2024-08-01,06:44:08.000,214,10975122,12805,0,1722494647,12963.79310707999,77.63411256000109,53340.38455296 2024-08-01,06:44:09.000,214,10975103,13205,0,1722494648,12964.278121399992,77.87378298000112,53340.65006352 2024-08-01,06:44:10.000,214,10975128,13005,0,1722494649,12964.756399409998,78.12050253000052,53340.9574968 2024-08-01,06:44:11.000,214,10975110,13085,0,1722494650,12965.2212048,78.44476251000015,53341.16012328001 2024-08-01,06:44:12.000,214,10975133,12965,0,1722494651,12965.544547680001,78.85361204999936,53341.36973688 2024-08-01,06:44:13.000,214,10975114,12885,0,1722494652,12965.773582219997,79.33295288999943,53341.59332472001 2024-08-01,06:44:14.000,214,10975098,12885,0,1722494653,12965.854417939998,79.74180242999864,53341.768002720004 2024-08-01,06:44:15.000,214,10975145,13125,0,1722494654,12965.861154249993,80.08720980000362,53341.96364208 2024-08-01,06:44:16.000,214,10975082,13045,0,1722494655,12965.699482809992,80.3057328299983,53342.054474640005 2024-08-01,06:44:17.000,214,10975140,12885,0,1722494656,12965.38287624,80.41146978000324,53342.15229432 2024-08-01,06:44:18.000,214,10975152,13165,0,1722494657,12964.958488709999,80.48196108000411,53342.16626856001 2024-08-01,06:44:19.000,214,10975158,13365,0,1722494658,12964.601464279993,80.58769803000177,53342.173255680005 2024-08-01,06:44:20.000,214,10975118,13085,0,1722494659,12964.230967229996,80.77097540999966,53342.20819128 2024-08-01,06:44:21.000,214,10975144,13285,0,1722494660,12964.00193269,81.03884235000442,53342.24312688001 2024-08-01,06:44:22.000,214,10975153,12805,0,1722494661,12963.89415172999,81.39834798000084,53342.222165520005 2024-08-01,06:44:23.000,214,10975154,12885,0,1722494662,12963.85373386999,81.75785361000453,53342.16626856001 2024-08-01,06:44:24.000,214,10975102,12925,0,1722494663,12963.88067911,82.03981881000072,53342.16626856001 2024-08-01,06:44:25.000,214,10975065,13245,0,1722494664,12963.90088804,82.23014531999797,53342.13133296 2024-08-01,06:44:26.000,214,10975098,12885,0,1722494665,12964.06255948,82.34998053000163,53342.14530720001 2024-08-01,06:44:27.000,214,10975118,13365,0,1722494666,12964.291594019996,82.4204718300025,53342.1103716 2024-08-01,06:44:28.000,214,10975111,12965,0,1722494667,12964.601464279993,82.62489659999846,53342.11735872001 2024-08-01,06:44:29.000,214,10975135,13085,0,1722494668,12964.924807159994,82.78702658999828,53342.1103716 2024-08-01,06:44:30.000,214,10975131,13045,0,1722494669,12965.07974229,82.93505831999937,53342.06844888001 2024-08-01,06:44:31.000,214,10975135,12925,0,1722494670,12965.09995122,83.05489353000303,53342.005564800005 2024-08-01,06:44:32.000,214,10975081,13125,0,1722494671,12964.985433949994,83.259318299999,53341.956654960006 2024-08-01,06:44:33.000,214,10975087,13005,0,1722494672,12964.722717859993,83.46374307000224,53341.886783760005 2024-08-01,06:44:34.000,214,10975081,13285,0,1722494673,12964.460001769992,83.73161000999971,53341.768002720004 2024-08-01,06:44:35.000,214,10975136,12765,0,1722494674,12964.07603209999,84.00652608000382,53341.70511864 2024-08-01,06:44:36.000,214,10975078,12845,0,1722494675,12963.739216599999,84.2743930200013,53341.57935048 2024-08-01,06:44:37.000,214,10975092,13005,0,1722494676,12963.456291579998,84.4717686599979,53341.40467248001 2024-08-01,06:44:38.000,214,10975057,12725,0,1722494677,12963.254202279997,84.56340735000413,53341.31383992 2024-08-01,06:44:39.000,214,10975073,12885,0,1722494678,12963.213784419997,84.65504604000307,53341.16012328001 2024-08-01,06:44:40.000,214,10975091,13045,0,1722494679,12963.099267149992,84.78897950999817,53340.98544528 2024-08-01,06:44:41.000,214,10975134,13245,0,1722494680,12962.998222499991,84.8665199399984,53340.782818800006 2024-08-01,06:44:42.000,214,10975094,12845,0,1722494681,12962.850023679996,84.9299621099999,53340.67102488 2024-08-01,06:44:43.000,214,10975116,12925,0,1722494682,12962.607516519995,84.95110949999798,53340.503334 2024-08-01,06:44:44.000,214,10975084,13125,0,1722494683,12962.290909949988,85.12028862000443,53340.30070752001 2024-08-01,06:44:45.000,214,10975075,13245,0,1722494684,12961.832840869996,85.31061513000168,53340.091093920004 2024-08-01,06:44:46.000,214,10975110,12765,0,1722494685,12961.347826549994,85.40225382000062,53339.91641592001 2024-08-01,06:44:47.000,214,10975061,12845,0,1722494686,12960.829130680002,85.4374994700047,53339.71378944 2024-08-01,06:44:48.000,214,10975071,12925,0,1722494687,12960.25654432999,85.4374994700047,53339.39936904 2024-08-01,06:44:49.000,214,10975114,12845,0,1722494688,12959.798475249998,85.48684338000021,53339.17578120001 2024-08-01,06:44:50.000,214,10975107,12885,0,1722494689,12959.24609783,85.57848206999915,53338.8962964 2024-08-01,06:44:51.000,214,10975058,12725,0,1722494690,12958.707193029994,85.66307162999874,53338.532966160004 2024-08-01,06:44:52.000,214,10975119,12885,0,1722494691,12958.154815609996,85.76175945000432,53338.26046848001 2024-08-01,06:44:53.000,214,10975089,12765,0,1722494692,12957.69674652999,85.8815946600007,53337.92508672001 2024-08-01,06:44:54.000,214,10975120,12805,0,1722494693,12957.353194720003,86.05782290999923,53337.6036792 2024-08-01,06:44:55.000,214,10975052,12805,0,1722494694,12957.218468519997,86.21290376999968,53337.23336184001 2024-08-01,06:44:56.000,214,10975094,12765,0,1722494695,12957.238677449997,86.31159158999799,53336.925928560006 2024-08-01,06:44:57.000,214,10975051,12765,0,1722494696,12957.211732210002,86.42437767000229,53336.65343088 2024-08-01,06:44:58.000,214,10975124,12925,0,1722494697,12957.265622689993,86.46667244999844,53336.373946080006 2024-08-01,06:44:59.000,214,10975122,13205,0,1722494698,12957.434030439988,86.4878198400038,53336.1014484 2024-08-01,06:45:00.000,214,10975062,13085,0,1722494699,12957.75737331999,86.48077071000444,53335.91279616001 2024-08-01,06:45:01.000,214,10975089,13005,0,1722494700,12958.053770959996,86.4737215799978,53335.71016968 2024-08-01,06:45:02.000,214,10975111,12965,0,1722494701,12958.390586460002,86.5865076600021,53335.584401520005 2024-08-01,06:45:03.000,214,10975112,13125,0,1722494702,12958.740874579998,86.6217533099989,53335.48658184001 2024-08-01,06:45:04.000,214,10975056,12965,0,1722494703,12959.070953769995,86.6499498300036,53335.31889096001 2024-08-01,06:45:05.000,214,10975126,12925,0,1722494704,12959.582913329992,86.74863765000191,53335.249019760005 2024-08-01,06:45:06.000,214,10975086,12885,0,1722494705,12960.128554439994,86.91076764000172,53335.20709704 2024-08-01,06:45:07.000,214,10975073,13205,0,1722494706,12960.741558649992,87.12224154000432,53335.179148560004 2024-08-01,06:45:08.000,214,10975049,13045,0,1722494707,12961.246781899994,87.38305935000244,53335.130238720005 2024-08-01,06:45:09.000,214,10975087,12765,0,1722494708,12961.74526884,87.56633673000033,53335.10229024001 2024-08-01,06:45:10.000,214,10975062,13045,0,1722494709,12962.048402790002,87.8342036699978,53335.13722584 2024-08-01,06:45:11.000,214,10975076,12845,0,1722494710,12962.169656370002,88.16551278000406,53335.032419040006 2024-08-01,06:45:12.000,214,10975070,13285,0,1722494711,12962.176392679998,88.43337972000154,53335.03940616 2024-08-01,06:45:13.000,214,10975090,12965,0,1722494712,12962.041666479992,88.72944318000373,53334.913638000005 2024-08-01,06:45:14.000,214,10975036,12605,0,1722494713,12961.974303379997,89.01140837999992,53334.78088272 2024-08-01,06:45:15.000,214,10975061,12965,0,1722494714,12961.873258729996,89.21583315000316,53334.68306304 2024-08-01,06:45:16.000,214,10975102,12605,0,1722494715,12961.630751569995,89.36386488000426,53334.50139792001 2024-08-01,06:45:17.000,214,10975069,13125,0,1722494716,12961.27372713999,89.36386488000426,53334.26383584001 2024-08-01,06:45:18.000,214,10975069,13045,0,1722494717,12960.856075919997,89.29337358000339,53334.08915784 2024-08-01,06:45:19.000,214,10975105,12925,0,1722494718,12960.34411636,89.25107879999996,53333.85159576001 2024-08-01,06:45:20.000,214,10975098,12885,0,1722494719,12959.960146689999,89.30747184000211,53333.57909808 2024-08-01,06:45:21.000,214,10975021,13045,0,1722494720,12959.778266319998,89.42730704999849,53333.285639040005 2024-08-01,06:45:22.000,214,10975060,13205,0,1722494721,12959.697430599997,89.59648616999766,53333.11096104001 2024-08-01,06:45:23.000,214,10975065,13085,0,1722494722,12959.690694290002,89.82205832999898,53332.852437600006 2024-08-01,06:45:24.000,214,10975045,13125,0,1722494723,12959.697430599997,89.948942670002,53332.59391416 2024-08-01,06:45:25.000,214,10975127,12685,0,1722494724,12959.690694290002,90.07582700999774,53332.33539072 2024-08-01,06:45:26.000,214,10975095,12925,0,1722494725,12959.650276430002,90.2943500399997,53332.10481576001 2024-08-01,06:45:27.000,214,10975117,12965,0,1722494726,12959.576177019997,90.5058239400023,53331.79039536001 2024-08-01,06:45:28.000,214,10975124,13085,0,1722494727,12959.529022850002,90.71024870999827,53331.49693632 2024-08-01,06:45:29.000,214,10975084,13085,0,1722494728,12959.508813920002,90.81598566000321,53331.33623256001 2024-08-01,06:45:30.000,214,10975112,12885,0,1722494729,12959.427978200001,90.85123131,53330.986876560004 2024-08-01,06:45:31.000,214,10975106,12845,0,1722494730,12959.273043069996,90.79483826999785,53330.70040464 2024-08-01,06:45:32.000,214,10975087,13005,0,1722494731,12959.03727221999,90.71024870999827,53330.39297136 2024-08-01,06:45:33.000,214,10975116,13165,0,1722494732,12958.713929339989,90.66090480000275,53330.06457672 2024-08-01,06:45:34.000,214,10975112,13045,0,1722494733,12958.262596569992,90.63975741000468,53329.72220784 2024-08-01,06:45:35.000,214,10975098,13285,0,1722494734,12957.730428079994,90.71024870999827,53329.3588776 2024-08-01,06:45:36.000,214,10975093,13085,0,1722494735,12957.225204829992,90.68205219000083,53328.98856024001 2024-08-01,06:45:37.000,214,10975039,12725,0,1722494736,12956.82776254,90.57631524000317,53328.66715272 2024-08-01,06:45:38.000,214,10975108,12885,0,1722494737,12956.591991689995,90.33664482000313,53328.33177096 2024-08-01,06:45:39.000,214,10975075,13205,0,1722494738,12956.376429769989,90.11812179000117,53328.09420888 2024-08-01,06:45:40.000,214,10975112,13125,0,1722494739,12956.093504750002,89.91369701999793,53327.82869832 2024-08-01,06:45:41.000,214,10975043,12885,0,1722494740,12955.749952940001,89.85730398000305,53327.49331656 2024-08-01,06:45:42.000,214,10975019,12965,0,1722494741,12955.52765471,89.82910745999834,53327.24178024001 2024-08-01,06:45:43.000,214,10975050,13125,0,1722494742,12955.36598327,89.89254962999985,53327.03915376 2024-08-01,06:45:44.000,214,10975048,12965,0,1722494743,12955.224520759999,89.9841883199988,53326.85050152 2024-08-01,06:45:45.000,214,10975065,13125,0,1722494744,12955.062849319998,90.08287614000437,53326.647875040006 2024-08-01,06:45:46.000,214,10975112,12925,0,1722494745,12954.948332049993,90.10402353000245,53326.480184160006 2024-08-01,06:45:47.000,214,10975085,12885,0,1722494746,12954.860760019998,90.04058136000094,53326.27755768 2024-08-01,06:45:48.000,214,10975111,12845,0,1722494747,12954.685615959992,89.97713918999943,53326.15877664 2024-08-01,06:45:49.000,214,10975112,13165,0,1722494748,12954.44984511,90.02648310000222,53325.97012440001 2024-08-01,06:45:50.000,214,10975120,13045,0,1722494749,12954.36227307999,90.09697440000309,53325.83736912 2024-08-01,06:45:51.000,214,10975112,12765,0,1722494750,12954.16692009,90.1604165700046,53325.67666536 2024-08-01,06:45:52.000,214,10975066,13165,0,1722494751,12953.870522449994,90.35074308000185,53325.44609040001 2024-08-01,06:45:53.000,214,10975083,13045,0,1722494752,12953.473080160002,90.70319957999891,53325.31333512 2024-08-01,06:45:54.000,214,10975129,12845,0,1722494753,12953.217100379996,91.0627052100026,53325.11070864001 2024-08-01,06:45:55.000,214,10975066,13125,0,1722494754,12953.10258310999,91.3446704099988,53324.93603064 2024-08-01,06:45:56.000,214,10975103,12925,0,1722494755,12953.156473589996,91.5561443100014,53324.67052008 2024-08-01,06:45:57.000,214,10975151,13005,0,1722494756,12953.324881339991,91.59843909000483,53324.48885496001 2024-08-01,06:45:58.000,214,10975121,13165,0,1722494757,12953.500025399997,91.48565301000053,53324.26526712 2024-08-01,06:45:59.000,214,10975126,13085,0,1722494758,12953.769477799993,91.32352302000072,53324.16744744 2024-08-01,06:46:00.000,214,10975084,12965,0,1722494759,12953.870522449994,91.16844216000027,53323.97180808 2024-08-01,06:46:01.000,214,10975086,12885,0,1722494760,12953.958094479989,91.06975434000196,53323.83905280001 2024-08-01,06:46:02.000,214,10975096,12965,0,1722494761,12954.05913912999,91.04155782000453,53323.69931040001 2024-08-01,06:46:03.000,214,10975057,13285,0,1722494762,12954.234283189995,90.9992630400011,53323.53161952001 2024-08-01,06:46:04.000,214,10975119,12965,0,1722494763,12954.544153449991,90.94286999999895,53323.31501880001 2024-08-01,06:46:05.000,214,10975128,12965,0,1722494764,12954.961804669998,90.67500306000147,53323.14732792001 2024-08-01,06:46:06.000,214,10975065,13085,0,1722494765,12955.433346369995,90.43533264000143,53323.021559759996 2024-08-01,06:46:07.000,214,10975108,12925,0,1722494766,12955.837524969997,90.30139916999906,53322.958675680005 2024-08-01,06:46:08.000,214,10975111,13085,0,1722494767,12955.972251170002,90.30844829999842,53322.86784312 2024-08-01,06:46:09.000,214,10975107,13125,0,1722494768,12956.174340469988,90.393037859998,53322.7560492 2024-08-01,06:46:10.000,214,10975048,13125,0,1722494769,12956.43705655999,90.5058239400023,53322.61630680001 2024-08-01,06:46:11.000,214,10975093,12925,0,1722494770,12956.84797147,90.44943090000015,53322.553422720004 2024-08-01,06:46:12.000,214,10975120,12845,0,1722494771,12957.245413759993,90.393037859998,53322.49752576001 2024-08-01,06:46:13.000,214,10975074,12925,0,1722494772,12957.72369177,90.1604165700046,53322.47656440001 2024-08-01,06:46:14.000,214,10975102,13005,0,1722494773,12957.94599,90.10402353000245,53322.42066744 2024-08-01,06:46:15.000,214,10975079,12925,0,1722494774,12957.69674652999,90.35074308000185,53322.37874472001 2024-08-01,06:46:16.000,214,10975095,12765,0,1722494775,12957.144369109992,90.74549436000234,53322.3717576 2024-08-01,06:46:17.000,214,10975090,13005,0,1722494776,12956.47747441999,91.11204911999812,53322.25297656 2024-08-01,06:46:18.000,214,10975084,13045,0,1722494777,12955.931833310002,91.28827737000393,53322.14816976 2024-08-01,06:46:19.000,214,10975113,13125,0,1722494778,12955.635435669996,91.45040736000374,53322.02240160001 2024-08-01,06:46:20.000,214,10975107,13125,0,1722494779,12955.655644599996,91.48565301000053,53321.9175948 2024-08-01,06:46:21.000,214,10975103,12765,0,1722494780,12955.891415450002,91.42221083999902,53321.847723599996 2024-08-01,06:46:22.000,214,10975120,13045,0,1722494781,12956.167604159993,91.38696519000223,53321.70798120001 2024-08-01,06:46:23.000,214,10975109,13085,0,1722494782,12956.389902389994,91.40106345000095,53321.63811000001 2024-08-01,06:46:24.000,214,10975114,13205,0,1722494783,12956.511155969994,91.71122517000185,53321.59618728 2024-08-01,06:46:25.000,214,10975153,13085,0,1722494784,12956.45726548999,92.04253428000084,53321.463432 2024-08-01,06:46:26.000,214,10975108,12805,0,1722494785,12956.423583939999,92.28220470000088,53321.36561232 2024-08-01,06:46:27.000,214,10975085,13125,0,1722494786,12956.41684762999,92.25400818000344,53321.37259944001 2024-08-01,06:46:28.000,214,10975084,12805,0,1722494787,12956.383166079999,92.02138689000276,53321.33766384 2024-08-01,06:46:29.000,214,10975154,12965,0,1722494788,12956.410111319994,91.71122517000185,53321.26779264 2024-08-01,06:46:30.000,214,10975089,12765,0,1722494789,12956.443792869999,91.46450562000246,53321.232857040006 2024-08-01,06:46:31.000,214,10975165,12925,0,1722494790,12956.59872799999,91.2459825900005,53321.10708888001 2024-08-01,06:46:32.000,214,10975142,12965,0,1722494791,12956.693036339995,91.12614738000411,53321.10708888001 2024-08-01,06:46:33.000,214,10975110,13125,0,1722494792,12956.928807190001,91.0979508599994,53321.01625632001 2024-08-01,06:46:34.000,214,10975102,13045,0,1722494793,12957.016379219996,91.09090173000004,53320.96035936 2024-08-01,06:46:35.000,214,10975092,12965,0,1722494794,12956.949016120001,91.06975434000196,53320.876513920004 2024-08-01,06:46:36.000,214,10975098,12885,0,1722494795,12956.713245269995,91.03450868999789,53320.827604080005 2024-08-01,06:46:37.000,214,10975117,12965,0,1722494796,12956.342748219999,90.9992630400011,53320.80664272 2024-08-01,06:46:38.000,214,10975085,13045,0,1722494797,12955.877942829997,90.91467348000151,53320.611003360005 2024-08-01,06:46:39.000,214,10975082,12885,0,1722494798,12955.46029160999,90.7525434900017,53320.5201708 2024-08-01,06:46:40.000,214,10975085,13045,0,1722494799,12955.204311829999,90.61861001999932,53320.35946704 2024-08-01,06:46:41.000,214,10975121,13285,0,1722494800,12955.130212419994,90.46352915999887,53320.26164736 2024-08-01,06:46:42.000,214,10975149,13125,0,1722494801,12955.28514755,90.40008699000464,53320.14286632 2024-08-01,06:46:43.000,214,10975155,13205,0,1722494802,12955.595017809996,90.44943090000015,53319.989149680005 2024-08-01,06:46:44.000,214,10975144,12765,0,1722494803,12955.965514859992,90.56221698000445,53319.891330000006 2024-08-01,06:46:45.000,214,10975126,13125,0,1722494804,12956.147395229993,90.72434697000426,53319.73062624 2024-08-01,06:46:46.000,214,10975114,13005,0,1722494805,12956.066559509993,90.97106652000366,53319.58389672 2024-08-01,06:46:47.000,214,10975116,13245,0,1722494806,12955.743216629991,91.1966386799977,53319.50005128001 2024-08-01,06:46:48.000,214,10975130,12925,0,1722494807,12955.37945588999,91.37991606000287,53319.26248920001 2024-08-01,06:46:49.000,214,10975141,12845,0,1722494808,12955.089794559994,91.49975126999925,53319.18563088 2024-08-01,06:46:50.000,214,10975127,13125,0,1722494809,12954.907914189993,91.54909518000204,53318.96204304 2024-08-01,06:46:51.000,214,10975116,13285,0,1722494810,12954.712561200002,91.54909518000204,53318.80133928 2024-08-01,06:46:52.000,214,10975153,13085,0,1722494811,12954.584571309992,91.5561443100014,53318.6336484 2024-08-01,06:46:53.000,214,10975134,13245,0,1722494812,12954.44984511,91.66188125999906,53318.43800904 2024-08-01,06:46:54.000,214,10975036,12925,0,1722494813,12954.36900939,91.76056908000464,53318.29127952 2024-08-01,06:46:55.000,214,10975102,13125,0,1722494814,12954.274701049995,91.82401124999888,53318.10262728 2024-08-01,06:46:56.000,214,10975140,13125,0,1722494815,12954.34880046,91.8028638600008,53317.830129600006 2024-08-01,06:46:57.000,214,10975110,13085,0,1722494816,12954.584571309992,91.73237255999993,53317.70436144001 2024-08-01,06:46:58.000,214,10975171,13245,0,1722494817,12955.096530869989,91.71827430000121,53317.52968344 2024-08-01,06:46:59.000,214,10975104,12805,0,1722494818,12955.62196304999,91.767618210004,53317.40391528 2024-08-01,06:47:00.000,214,10975093,13165,0,1722494819,12956.127186299993,91.9015516799991,53317.22225016 2024-08-01,06:47:01.000,214,10975119,13085,0,1722494820,12956.63914585999,92.03548515000148,53317.1663532 2024-08-01,06:47:02.000,214,10975110,13085,0,1722494821,12956.989433980001,92.09892732000299,53317.04757216 2024-08-01,06:47:03.000,214,10975049,13005,0,1722494822,12957.339722099998,92.1482712299985,53316.94975248 2024-08-01,06:47:04.000,214,10975136,13085,0,1722494823,12957.562020329999,92.17646775000321,53316.81001008 2024-08-01,06:47:05.000,214,10975107,13045,0,1722494824,12957.76410963,92.19056601000193,53316.705203280006 2024-08-01,06:47:06.000,214,10975135,12965,0,1722494825,12957.993144169996,92.16941862000385,53316.586422240005 2024-08-01,06:47:07.000,214,10975127,12965,0,1722494826,12958.323223359992,92.07777993000491,53316.48161544001 2024-08-01,06:47:08.000,214,10975104,12925,0,1722494827,12958.862128159999,92.00728863000404,53316.38379576 2024-08-01,06:47:09.000,214,10975122,12925,0,1722494828,12959.535759159997,91.88040429000102,53316.30693744 2024-08-01,06:47:10.000,214,10975129,13125,0,1722494829,12960.249808019995,91.8663060300023,53316.24405336001 2024-08-01,06:47:11.000,214,10975121,12925,0,1722494830,12961.011011049988,91.89450254999974,53316.19514352001 2024-08-01,06:47:12.000,214,10975158,13085,0,1722494831,12961.785686700001,91.81696211999952,53316.153220800006 2024-08-01,06:47:13.000,214,10975084,13165,0,1722494832,12962.607516519995,91.78876560000208,53316.09732384 2024-08-01,06:47:14.000,214,10975113,12925,0,1722494833,12963.415873719998,91.73237255999993,53316.1182852 2024-08-01,06:47:15.000,214,10975144,13165,0,1722494834,12964.251176159996,91.83810951000487,53316.06937536 2024-08-01,06:47:16.000,214,10975116,13125,0,1722494835,12965.066269669995,91.97909210999933,53316.048414 2024-08-01,06:47:17.000,214,10975128,13005,0,1722494836,12965.901572109993,92.19056601000193,53316.16020792 2024-08-01,06:47:18.000,214,10975133,12725,0,1722494837,12966.575203109991,92.45138382000005,53316.12527232001 2024-08-01,06:47:19.000,214,10975152,13045,0,1722494838,12967.228625179989,92.74039815000287,53316.202130640006 2024-08-01,06:47:20.000,214,10975138,12925,0,1722494839,12967.908992489996,93.00121596000099,53316.23007912 2024-08-01,06:47:21.000,214,10975134,12885,0,1722494840,12968.427688359989,93.18449333999888,53316.251040480005 2024-08-01,06:47:22.000,214,10975154,13125,0,1722494841,12968.825130649995,93.3113776800019,53316.26501472 2024-08-01,06:47:23.000,214,10975107,12605,0,1722494842,12969.161946150001,93.48055680000107,53316.39777 2024-08-01,06:47:24.000,214,10975141,12805,0,1722494843,12969.424662240002,93.71317809000175,53316.4327056 2024-08-01,06:47:25.000,214,10975122,13085,0,1722494844,12969.714323569999,93.95989764000115,53316.39777 2024-08-01,06:47:26.000,214,10975122,12925,0,1722494845,12970.11176585999,94.10792937000224,53316.4327056 2024-08-01,06:47:27.000,214,10975159,12885,0,1722494846,12970.529417079997,94.15727327999775,53316.4327056 2024-08-01,06:47:28.000,214,10975060,13005,0,1722494847,12970.906650439989,94.13612588999968,53316.5025768 2024-08-01,06:47:29.000,214,10975051,13205,0,1722494848,12971.142421289995,94.07268371999817,53316.54449952 2024-08-01,06:47:30.000,214,10975081,13205,0,1722494849,12971.324301659995,93.903504599999,53316.5025768 2024-08-01,06:47:31.000,214,10975094,13205,0,1722494850,12971.47923679,93.6567850499996,53316.56546088 2024-08-01,06:47:32.000,214,10975112,12965,0,1722494851,12971.627435609997,93.33957419999933,53316.55847376001 2024-08-01,06:47:33.000,214,10975115,12765,0,1722494852,12971.768898119997,92.9659703100042,53316.516551040004 2024-08-01,06:47:34.000,214,10975142,12805,0,1722494853,12971.923833250003,92.55007163999835,53316.56546088 2024-08-01,06:47:35.000,214,10975092,12965,0,1722494854,12972.092240999998,92.10597645000234,53316.488602560006 2024-08-01,06:47:36.000,214,10975118,12885,0,1722494855,12972.40884756999,91.72532343000057,53316.488602560006 2024-08-01,06:47:37.000,214,10975057,13045,0,1722494856,12972.67829997,91.40106345000095,53316.46065408001 2024-08-01,06:47:38.000,214,10975139,12885,0,1722494857,12972.941016060002,91.18254041999899,53316.49558968 2024-08-01,06:47:39.000,214,10975110,12965,0,1722494858,12973.008379159997,91.14729477000219,53316.43969272001 2024-08-01,06:47:40.000,214,10975076,12765,0,1722494859,12973.075742259993,91.16844216000027,53316.39777 2024-08-01,06:47:41.000,214,10975098,12965,0,1722494860,12973.035324399993,91.12614738000411,53316.35584728 2024-08-01,06:47:42.000,214,10975116,13125,0,1722494861,12972.887125579997,90.90762435000215,53316.39777 2024-08-01,06:47:43.000,214,10975107,13125,0,1722494862,12972.718717830001,90.61156088999996,53316.3278988 2024-08-01,06:47:44.000,214,10975067,12765,0,1722494863,12972.651354729991,90.26615352000226,53316.27200184001 2024-08-01,06:47:45.000,214,10975088,13125,0,1722494864,12972.691772589991,89.89254962999985,53316.19514352001 2024-08-01,06:47:46.000,214,10975078,12925,0,1722494865,12972.806289859996,89.6035353000043,53316.12527232001 2024-08-01,06:47:47.000,214,10975170,12925,0,1722494866,12972.967961299997,89.32157010000083,53316.05540112001 2024-08-01,06:47:48.000,214,10975080,12925,0,1722494867,12973.190259529998,89.20173489000445,53315.9436072 2024-08-01,06:47:49.000,214,10975048,12845,0,1722494868,12973.378876209994,89.01845750999928,53315.85277464 2024-08-01,06:47:50.000,214,10975053,13285,0,1722494869,12973.621383369995,88.94091707999905,53315.8038648 2024-08-01,06:47:51.000,214,10975066,13085,0,1722494870,12973.78979111999,88.91272056000162,53315.71303224 2024-08-01,06:47:52.000,214,10975073,12965,0,1722494871,12974.012089349992,88.94796620999841,53315.5942512 2024-08-01,06:47:53.000,214,10975105,12925,0,1722494872,12974.207442339997,88.86337664999883,53315.531367120006 2024-08-01,06:47:54.000,214,10975038,12765,0,1722494873,12974.443213189988,88.7505905700018,53315.461495920004 2024-08-01,06:47:55.000,214,10975056,12965,0,1722494874,12974.652038799999,88.60960797000007,53315.314766400006 2024-08-01,06:47:56.000,214,10975089,12845,0,1722494875,12974.780028689995,88.4756744999977,53315.293805040004 2024-08-01,06:47:57.000,214,10975050,12925,0,1722494876,12974.81371024,88.25715147000301,53315.2798308 2024-08-01,06:47:58.000,214,10975074,12845,0,1722494877,12974.921491199995,88.01748105000297,53315.18899824001 2024-08-01,06:47:59.000,214,10975066,13125,0,1722494878,12975.04948108999,87.8483019300038,53315.147075520006 2024-08-01,06:48:00.000,214,10975067,13045,0,1722494879,12975.137053120001,87.79895802000101,53315.07021720001 2024-08-01,06:48:01.000,214,10975080,13045,0,1722494880,12975.130316809991,87.72141759000078,53315.028294480006 2024-08-01,06:48:02.000,214,10975094,13005,0,1722494881,12975.298724560002,87.62272977000248,53314.979384640006 2024-08-01,06:48:03.000,214,10975092,13045,0,1722494882,12975.480604930002,87.4887963000001,53314.91650056 2024-08-01,06:48:04.000,214,10975090,12925,0,1722494883,12975.817420429994,87.25617500999942,53314.79771952 2024-08-01,06:48:05.000,214,10975087,12765,0,1722494884,12976.18791747999,86.9319150299998,53314.77675816 2024-08-01,06:48:06.000,214,10975105,13005,0,1722494885,12976.578623460002,86.6217533099989,53314.790732400004 2024-08-01,06:48:07.000,214,10975061,13005,0,1722494886,12977.070374089999,86.45257418999972,53314.790732400004 2024-08-01,06:48:08.000,214,10975066,13045,0,1722494887,12977.636224130001,86.41027941000357,53314.85361648001 2024-08-01,06:48:09.000,214,10975111,12925,0,1722494888,12978.074084279993,86.40323028000421,53314.85361648001 2024-08-01,06:48:10.000,214,10975104,13085,0,1722494889,12978.37048192,86.4878198400038,53314.87457784 2024-08-01,06:48:11.000,214,10975074,13125,0,1722494890,12978.458053949995,86.66404809000232,53314.860603600006 2024-08-01,06:48:12.000,214,10975079,13045,0,1722494891,12978.39069085,86.896669380003,53314.87457784 2024-08-01,06:48:13.000,214,10975097,13085,0,1722494892,12978.040402729988,87.11519240999769,53314.84662936 2024-08-01,06:48:14.000,214,10975057,12765,0,1722494893,12977.649696749992,87.33371543999965,53314.79771952 2024-08-01,06:48:15.000,214,10975116,12965,0,1722494894,12977.16468242999,87.55928760000097,53314.76278392001 2024-08-01,06:48:16.000,214,10975086,12765,0,1722494895,12976.645986559997,87.76371237000421,53314.66496424001 2024-08-01,06:48:17.000,214,10975122,13045,0,1722494896,12976.16770854999,87.9822353999989,53314.66496424001 2024-08-01,06:48:18.000,214,10975044,12805,0,1722494897,12975.723112089989,88.1584636500047,53314.48329912 2024-08-01,06:48:19.000,214,10975069,13205,0,1722494898,12975.291988249992,88.29944624999916,53314.39246656 2024-08-01,06:48:20.000,214,10975066,13085,0,1722494899,12974.921491199995,88.41223233000346,53314.25272416 2024-08-01,06:48:21.000,214,10975091,13125,0,1722494900,12974.564466769989,88.5391166699992,53314.10599464 2024-08-01,06:48:22.000,214,10975074,12885,0,1722494901,12974.247860199997,88.63075535999815,53313.952278000004 2024-08-01,06:48:23.000,214,10975063,12965,0,1722494902,12973.951462559991,88.72944318000373,53313.77760000001 2024-08-01,06:48:24.000,214,10975088,12965,0,1722494903,12973.722428019995,88.81403274000331,53313.67978032001 2024-08-01,06:48:25.000,214,10975060,12765,0,1722494904,12973.5742292,88.9338679499997,53313.49112808001 2024-08-01,06:48:26.000,214,10975094,12805,0,1722494905,12973.53381134,88.9338679499997,53313.31645008 2024-08-01,06:48:27.000,214,10975051,13045,0,1722494906,12973.51360241,88.95501533999777,53313.17670768001 2024-08-01,06:48:28.000,214,10975085,12845,0,1722494907,12973.69548278,89.07485055000143,53312.98805544001 2024-08-01,06:48:29.000,214,10975038,12685,0,1722494908,12973.944726249996,89.18058749999909,53312.84132592001 2024-08-01,06:48:30.000,214,10975064,12845,0,1722494909,12974.140079240002,89.33566835999954,53312.68760928 2024-08-01,06:48:31.000,214,10975045,13245,0,1722494910,12974.200706030002,89.41320878999977,53312.53389264001 2024-08-01,06:48:32.000,214,10975056,12925,0,1722494911,12974.382586399988,89.40615966000041,53312.37318888 2024-08-01,06:48:33.000,214,10975054,13125,0,1722494912,12974.611620939999,89.33566835999954,53312.275369200004 2024-08-01,06:48:34.000,214,10975029,12965,0,1722494913,12974.94843643999,89.30747184000211,53312.177549520005 2024-08-01,06:48:35.000,214,10975087,12885,0,1722494914,12975.197679910001,89.43435617999785,53312.03082000001 2024-08-01,06:48:36.000,214,10975075,12965,0,1722494915,12975.379560280002,89.65992833999917,53311.91203896001 2024-08-01,06:48:37.000,214,10975039,12925,0,1722494916,12975.622067439988,89.948942670002,53311.80024504 2024-08-01,06:48:38.000,214,10975061,12965,0,1722494917,12975.82415673999,90.09697440000309,53311.71639960001 2024-08-01,06:48:39.000,214,10975122,12805,0,1722494918,12976.04645496999,90.20976048000011,53311.6115928 2024-08-01,06:48:40.000,214,10975116,12685,0,1722494919,12976.14749961999,90.31549742999778,53311.51377312 2024-08-01,06:48:41.000,214,10975092,13285,0,1722494920,12976.10708175999,90.27320265000162,53311.41595344 2024-08-01,06:48:42.000,214,10975076,12885,0,1722494921,12975.871310909999,90.17451483000332,53311.2971724 2024-08-01,06:48:43.000,214,10975076,12925,0,1722494922,12975.601858509988,90.04058136000094,53311.21332696001 2024-08-01,06:48:44.000,214,10975100,12765,0,1722494923,12975.413241829992,89.89959875999921,53311.05961032 2024-08-01,06:48:45.000,214,10975131,13045,0,1722494924,12975.325669799997,89.72337051000068,53310.933842160004 2024-08-01,06:48:46.000,214,10975117,13205,0,1722494925,12975.393032899992,89.56124052000087,53310.766151280004 2024-08-01,06:48:47.000,214,10975120,12925,0,1722494926,12975.561440650003,89.44140531000448,53310.66134448001 2024-08-01,06:48:48.000,214,10975132,13085,0,1722494927,12975.82415673999,89.34976661999826,53310.563524799996 2024-08-01,06:48:49.000,214,10975103,13005,0,1722494928,12976.09360914,89.30747184000211,53310.430769520004 2024-08-01,06:48:50.000,214,10975083,13205,0,1722494929,12976.309171059991,89.30042271000275,53310.37487256001 2024-08-01,06:48:51.000,214,10975138,12965,0,1722494930,12976.396743090001,89.22288228000252,53310.263078640004 2024-08-01,06:48:52.000,214,10975115,12885,0,1722494931,12976.349588919991,89.22288228000252,53310.17224608 2024-08-01,06:48:53.000,214,10975054,13165,0,1722494932,12976.21486272,89.23698054000124,53310.10237488 2024-08-01,06:48:54.000,214,10975100,12925,0,1722494933,12976.10708175999,89.21583315000316,53310.08840064001 2024-08-01,06:48:55.000,214,10975123,12925,0,1722494934,12975.979091869995,89.12419446000422,53309.934684 2024-08-01,06:48:56.000,214,10975111,12965,0,1722494935,12975.763529949989,88.89157317000354,53309.83686432 2024-08-01,06:48:57.000,214,10975136,13005,0,1722494936,12975.534495409993,88.71534491999773,53309.80891584 2024-08-01,06:48:58.000,214,10975117,13085,0,1722494937,12975.298724560002,88.48272363000433,53309.71808328 2024-08-01,06:48:59.000,214,10975064,13125,0,1722494938,12975.190943599991,88.25010234000365,53309.60628936001 2024-08-01,06:49:00.000,214,10975100,13005,0,1722494939,12975.110107879991,88.12321800000063,53309.50846968 2024-08-01,06:49:01.000,214,10975084,12925,0,1722494940,12975.143789429996,88.00338279000425,53309.35475304 2024-08-01,06:49:02.000,214,10975096,12965,0,1722494941,12975.217888840001,87.9469897500021,53309.277894720006 2024-08-01,06:49:03.000,214,10975109,13085,0,1722494942,12975.345878729997,87.93289149000339,53309.159113680005 2024-08-01,06:49:04.000,214,10975093,12885,0,1722494943,12975.440187070002,87.95403888000146,53309.07526824 2024-08-01,06:49:05.000,214,10975113,12965,0,1722494944,12975.608594819998,87.9822353999989,53309.04731976 2024-08-01,06:49:06.000,214,10975031,12925,0,1722494945,12975.763529949989,88.06682495999848,53308.97744856 2024-08-01,06:49:07.000,214,10975112,12925,0,1722494946,12975.92520138999,88.12321800000063,53308.97046144 2024-08-01,06:49:08.000,214,10975062,12845,0,1722494947,12975.95214663,88.15141451999807,53308.93552584001 2024-08-01,06:49:09.000,214,10975112,12925,0,1722494948,12975.86457459999,88.17961104000278,53308.91456448001 2024-08-01,06:49:10.000,214,10975127,13125,0,1722494949,12975.662485299988,88.15141451999807,53308.80975768 2024-08-01,06:49:11.000,214,10975139,13445,0,1722494950,12975.386296589997,88.13731625999935,53308.711938 2024-08-01,06:49:12.000,214,10975091,12685,0,1722494951,12975.177470980001,88.17256191000342,53308.656041040005 2024-08-01,06:49:13.000,214,10975080,12965,0,1722494952,12975.0562174,88.12321800000063,53308.5023244 2024-08-01,06:49:14.000,214,10975101,12965,0,1722494953,12975.069690019991,88.03157931000169,53308.35559488 2024-08-01,06:49:15.000,214,10975121,13005,0,1722494954,12975.09663526,87.93289149000339,53308.29271080001 2024-08-01,06:49:16.000,214,10975121,13125,0,1722494955,12975.01579954,87.86944932000188,53308.1180328 2024-08-01,06:49:17.000,214,10975138,12925,0,1722494956,12974.89454596,87.75666324000485,53308.034187360005 2024-08-01,06:49:18.000,214,10975078,12885,0,1722494957,12974.73287452,87.62272977000248,53307.79662528 2024-08-01,06:49:19.000,214,10975098,13045,0,1722494958,12974.64530248999,87.4887963000001,53307.66387 2024-08-01,06:49:20.000,214,10975104,13085,0,1722494959,12974.60488462999,87.3901084800018,53307.47521776001 2024-08-01,06:49:21.000,214,10975069,12965,0,1722494960,12974.72613820999,87.2914206600035,53307.29355264 2024-08-01,06:49:22.000,214,10975066,13005,0,1722494961,12974.820446549995,87.18568370999856,53307.12586176 2024-08-01,06:49:23.000,214,10975091,13005,0,1722494962,12974.921491199995,87.03765198000474,53306.8952868 2024-08-01,06:49:24.000,214,10975108,13045,0,1722494963,12975.062953709996,86.88962025000365,53306.73458304001 2024-08-01,06:49:25.000,214,10975128,13125,0,1722494964,12975.379560280002,86.76273591000063,53306.573879280004 2024-08-01,06:49:26.000,214,10975076,12925,0,1722494965,12975.702903159989,86.6851954800004,53306.43413688 2024-08-01,06:49:27.000,214,10975095,13125,0,1722494966,12975.96561924999,86.61470417999953,53306.31535584 2024-08-01,06:49:28.000,214,10975156,12965,0,1722494967,12976.08687282999,86.53716374999931,53306.238497520004 2024-08-01,06:49:29.000,214,10975037,13245,0,1722494968,12976.160972239995,86.53716374999931,53306.1267036 2024-08-01,06:49:30.000,214,10975146,12965,0,1722494969,12976.24854426999,86.53011461999995,53305.97997408 2024-08-01,06:49:31.000,214,10975119,12965,0,1722494970,12976.282225819996,86.49486897000315,53305.91010288 2024-08-01,06:49:32.000,214,10975094,13125,0,1722494971,12976.23507165,86.40323028000421,53305.79830896001 2024-08-01,06:49:33.000,214,10975068,13285,0,1722494972,12976.10708175999,86.26224768000247,53305.65856656001 2024-08-01,06:49:34.000,214,10975127,13005,0,1722494973,12975.837629359994,85.91684031000477,53305.50484992 2024-08-01,06:49:35.000,214,10975101,13005,0,1722494974,12975.527759099998,85.52208903000428,53305.41401736001 2024-08-01,06:49:36.000,214,10975117,13085,0,1722494975,12975.170734669991,85.16963252999994,53305.218378 2024-08-01,06:49:37.000,214,10975140,13205,0,1722494976,12974.800237619995,84.81717603000288,53305.05068712 2024-08-01,06:49:38.000,214,10975139,12605,0,1722494977,12974.470158429998,84.619800389999,53304.79216368001 2024-08-01,06:49:39.000,214,10975120,12765,0,1722494978,12974.308486989998,84.52816170000006,53304.64543416 2024-08-01,06:49:40.000,214,10975099,13125,0,1722494979,12974.214178649992,84.45062126999983,53304.4497948 2024-08-01,06:49:41.000,214,10975147,13165,0,1722494980,12974.167024479997,84.33078606000345,53304.30306528 2024-08-01,06:49:42.000,214,10975113,13045,0,1722494981,12974.167024479997,84.16865607000364,53304.14934864001 2024-08-01,06:49:43.000,214,10975092,12965,0,1722494982,12974.214178649992,83.97128042999975,53303.911786560006 2024-08-01,06:49:44.000,214,10975139,13205,0,1722494983,12974.389322709998,83.84439609000401,53303.793005520005 2024-08-01,06:49:45.000,214,10975153,13085,0,1722494984,12974.557730459994,83.74570826999843,53303.65326312 2024-08-01,06:49:46.000,214,10975131,13045,0,1722494985,12974.544257839989,83.5342343700031,53303.506533600004 2024-08-01,06:49:47.000,214,10975142,12725,0,1722494986,12974.584675699989,83.40030090000073,53303.37377832 2024-08-01,06:49:48.000,214,10975142,13045,0,1722494987,12974.672247729999,83.30866221000178,53303.14320336001 2024-08-01,06:49:49.000,214,10975096,13045,0,1722494988,12974.840655479995,83.16767961000005,53303.08031928 2024-08-01,06:49:50.000,214,10975137,13165,0,1722494989,12975.00906322999,82.99850049000088,53302.96153824 2024-08-01,06:49:51.000,214,10975121,12925,0,1722494990,12975.04948108999,82.89276354000322,53302.80782160001 2024-08-01,06:49:52.000,214,10975101,13005,0,1722494991,12974.93496382,82.77997745999892,53302.67506632 2024-08-01,06:49:53.000,214,10975157,13085,0,1722494992,12974.70592927999,82.69538789999933,53302.521349680006 2024-08-01,06:49:54.000,214,10975073,12965,0,1722494993,12974.456685809993,82.56850356000359,53302.43051712 2024-08-01,06:49:55.000,214,10975132,13045,0,1722494994,12974.288278059998,82.23014531999797,53302.25583912001 2024-08-01,06:49:56.000,214,10975127,13205,0,1722494995,12974.039034590001,81.96932750999986,53302.116096720005 2024-08-01,06:49:57.000,214,10975067,12805,0,1722494996,12973.863890529996,81.70146057000238,53301.94141872001 2024-08-01,06:49:58.000,214,10975098,12925,0,1722494997,12973.66853753999,81.41244623999955,53301.780714960005 2024-08-01,06:49:59.000,214,10975107,13205,0,1722494998,12973.51360241,81.03884235000442,53301.67590816001 2024-08-01,06:50:00.000,214,10975121,12885,0,1722494999,12973.385612519989,80.65114020000328,53301.50123016 2024-08-01,06:50:01.000,214,10975088,12925,0,1722495000,12973.324985729989,80.3198310900043,53301.4103976 2024-08-01,06:50:02.000,214,10975104,12965,0,1722495001,12973.284567869989,80.03786589000083,53301.24270672 2024-08-01,06:50:03.000,214,10975084,13005,0,1722495002,12973.176786909993,79.84049025000422,53301.109951440005 2024-08-01,06:50:04.000,214,10975108,13205,0,1722495003,12973.055533329993,79.69950765000249,53300.97719616 2024-08-01,06:50:05.000,214,10975143,13005,0,1722495004,12972.880389270002,79.52327940000396,53300.851428 2024-08-01,06:50:06.000,214,10975069,12925,0,1722495005,12972.759135690001,79.26951071999792,53300.725659840005 2024-08-01,06:50:07.000,214,10975110,13005,0,1722495006,12972.604200559996,78.93820160999894,53300.6418144 2024-08-01,06:50:08.000,214,10975106,12965,0,1722495007,12972.46947435999,78.52935206999973,53300.453162159996 2024-08-01,06:50:09.000,214,10975162,13205,0,1722495008,12972.402111259995,78.20509209000011,53300.36232960001 2024-08-01,06:50:10.000,214,10975117,12965,0,1722495009,12972.321275539995,77.95837254000071,53300.222587200005 2024-08-01,06:50:11.000,214,10975103,13165,0,1722495010,12972.32801184999,77.7962425500009,53300.117780399996 2024-08-01,06:50:12.000,214,10975067,12965,0,1722495011,12972.46947435999,77.74689863999811,53299.96406376 2024-08-01,06:50:13.000,214,10975103,13285,0,1722495012,12972.792817239992,77.6975547300026,53299.91515392 2024-08-01,06:50:14.000,214,10975118,12925,0,1722495013,12973.183523219988,77.7962425500009,53299.86624408 2024-08-01,06:50:15.000,214,10975098,13005,0,1722495014,12973.53381134,77.99361819000478,53299.719514560005 2024-08-01,06:50:16.000,214,10975105,13165,0,1722495015,12973.78979111999,78.2896816499997,53299.62169488001 2024-08-01,06:50:17.000,214,10975158,13005,0,1722495016,12973.91778101,78.48000816000422,53299.50990096 2024-08-01,06:50:18.000,214,10975136,13005,0,1722495017,12973.843681599996,78.55049945999781,53299.447016879996 2024-08-01,06:50:19.000,214,10975073,12765,0,1722495018,12973.722428019995,78.47295903000486,53299.37714568001 2024-08-01,06:50:20.000,214,10975121,12925,0,1722495019,12973.432766689999,78.43066425000143,53299.23740328001 2024-08-01,06:50:21.000,214,10975124,12925,0,1722495020,12973.284567869989,78.39541860000463,53299.15355784 2024-08-01,06:50:22.000,214,10975115,12885,0,1722495021,12973.163314289988,78.33197643000312,53299.02080256001 2024-08-01,06:50:23.000,214,10975084,12925,0,1722495022,12972.907334509997,78.24738687000354,53298.87407304001 2024-08-01,06:50:24.000,214,10975135,12965,0,1722495023,12972.45600174,78.18394470000203,53298.74131776 2024-08-01,06:50:25.000,214,10975155,12965,0,1722495024,12972.085504689989,78.1064042700018,53298.57362688 2024-08-01,06:50:26.000,214,10975092,12925,0,1722495025,12971.789107049997,78.1416499199986,53298.39196176 2024-08-01,06:50:27.000,214,10975109,12885,0,1722495026,12971.587017749996,78.2544360000029,53298.25221936001 2024-08-01,06:50:28.000,214,10975100,12885,0,1722495027,12971.546599889996,78.33197643000312,53298.08452848001 2024-08-01,06:50:29.000,214,10975058,13045,0,1722495028,12971.506182029996,78.3178781700044,53297.923824720005 2024-08-01,06:50:30.000,214,10975115,13045,0,1722495029,12971.533127269991,78.2544360000029,53297.79805656001 2024-08-01,06:50:31.000,214,10975070,12725,0,1722495030,12971.640908230002,78.2544360000029,53297.71421112 2024-08-01,06:50:32.000,214,10975106,13165,0,1722495031,12971.809315979997,78.33197643000312,53297.658314160006 2024-08-01,06:50:33.000,214,10975092,12845,0,1722495032,12971.950778489998,78.41656599000271,53297.48363616001 2024-08-01,06:50:34.000,214,10975093,12885,0,1722495033,12972.132658859999,78.4518116399995,53297.39280360001 2024-08-01,06:50:35.000,214,10975083,12965,0,1722495034,12972.35495709,78.44476251000015,53297.371842240005 2024-08-01,06:50:36.000,214,10975068,13245,0,1722495035,12972.583991629996,78.38132033999864,53297.29498392001 2024-08-01,06:50:37.000,214,10975077,12845,0,1722495036,12972.887125579997,78.1557481800046,53297.27402256001 2024-08-01,06:50:38.000,214,10975079,12885,0,1722495037,12973.176786909993,77.88788123999984,53297.155241520006 2024-08-01,06:50:39.000,214,10975117,13285,0,1722495038,12973.372139899999,77.5847686499983,53297.16222864 2024-08-01,06:50:40.000,214,10975102,13325,0,1722495039,12973.479920859994,77.24641040999995,53297.155241520006 2024-08-01,06:50:41.000,214,10975068,12845,0,1722495040,12973.59443813,76.88690478000353,53297.10633168001 2024-08-01,06:50:42.000,214,10975076,13085,0,1722495041,12973.81000004999,76.56969393000327,53297.10633168001 2024-08-01,06:50:43.000,214,10975097,12925,0,1722495042,12974.126606619997,76.25953221000236,53297.06440896 2024-08-01,06:50:44.000,214,10975102,13005,0,1722495043,12974.530785219999,76.01986179000232,53297.02248624 2024-08-01,06:50:45.000,214,10975129,12925,0,1722495044,12974.87433703,75.85068267000315,53297.07838320001 2024-08-01,06:50:46.000,214,10975079,12805,0,1722495045,12975.163998359996,75.7308474599995,53297.085370320005 2024-08-01,06:50:47.000,214,10975093,12725,0,1722495046,12975.440187070002,75.51937356000417,53297.09934456001 2024-08-01,06:50:48.000,214,10975066,12805,0,1722495047,12975.763529949989,75.23035923000134,53297.14126728 2024-08-01,06:50:49.000,214,10975102,12965,0,1722495048,12976.181181169995,74.94134489999851,53297.23908696 2024-08-01,06:50:50.000,214,10975076,13205,0,1722495049,12976.524732979997,74.70167447999847,53297.23908696 2024-08-01,06:50:51.000,214,10975081,13045,0,1722495050,12976.841339549988,74.47610232000443,53297.31594528001 2024-08-01,06:50:52.000,214,10975073,13085,0,1722495051,12977.090583019999,74.31397233000462,53297.36485512001 2024-08-01,06:50:53.000,214,10975158,12845,0,1722495052,12977.30614493999,74.14479320999817,53297.45568768 2024-08-01,06:50:54.000,214,10975070,12885,0,1722495053,12977.4139259,73.98266321999836,53297.47664904 2024-08-01,06:50:55.000,214,10975083,12925,0,1722495054,12977.461080069996,73.78528758000175,53297.54652024 2024-08-01,06:50:56.000,214,10975063,13005,0,1722495055,12977.582333649996,73.70069802000216,53297.5674816 2024-08-01,06:50:57.000,214,10975084,13085,0,1722495056,12977.676641990001,73.67955063000409,53297.55350736 2024-08-01,06:50:58.000,214,10975081,13045,0,1722495057,12977.750741399992,73.65840323999873,53297.58145584001 2024-08-01,06:50:59.000,214,10975095,12965,0,1722495058,12977.750741399992,73.65840323999873,53297.60940432001 2024-08-01,06:51:00.000,214,10975083,12965,0,1722495059,12977.871994979992,73.65135410999937,53297.58145584001 2024-08-01,06:51:01.000,214,10975077,12965,0,1722495060,12977.925885459998,73.56676454999979,53297.539533120005 2024-08-01,06:51:02.000,214,10975038,12845,0,1722495061,12978.006721179998,73.33414325999911,53297.50459752 2024-08-01,06:51:03.000,214,10975106,12965,0,1722495062,12978.080820589988,73.03103067000484,53297.47664904 2024-08-01,06:51:04.000,214,10975036,13005,0,1722495063,12978.080820589988,72.6785741700005,53297.40677784 2024-08-01,06:51:05.000,214,10975098,12885,0,1722495064,12978.047139039998,72.31201941000472,53297.30895816 2024-08-01,06:51:06.000,214,10975068,13125,0,1722495065,12978.060611659988,71.95251378000103,53297.26703544001 2024-08-01,06:51:07.000,214,10975071,13045,0,1722495066,12978.074084279993,71.70579423000163,53297.204151360005 2024-08-01,06:51:08.000,214,10975094,12885,0,1722495067,12978.087556899998,71.46612381000159,53297.12030592 2024-08-01,06:51:09.000,214,10975051,13165,0,1722495068,12978.235755719994,71.22645339000155,53297.01549912 2024-08-01,06:51:10.000,214,10975128,13245,0,1722495069,12978.498471809995,70.93038992999936,53296.95261504 2024-08-01,06:51:11.000,214,10975064,13045,0,1722495070,12978.781396829996,70.71891603000404,53296.88973096001 2024-08-01,06:51:12.000,214,10975047,12965,0,1722495071,12979.266411149998,70.52154039000015,53296.81287264001 2024-08-01,06:51:13.000,214,10975056,13285,0,1722495072,12979.69079868,70.39465605000441,53296.77793704 2024-08-01,06:51:14.000,214,10975089,12805,0,1722495073,12979.946778459991,70.2677717100014,53296.798898400004 2024-08-01,06:51:15.000,214,10975079,13125,0,1722495074,12979.859206429996,70.13383823999902,53296.77793704 2024-08-01,06:51:16.000,214,10975079,13205,0,1722495075,12979.529127239999,69.88006956000027,53296.75697568 2024-08-01,06:51:17.000,214,10975047,13125,0,1722495076,12979.232729599993,69.47826915000041,53296.76396280001 2024-08-01,06:51:18.000,214,10975110,13045,0,1722495077,12979.017167680002,68.97778092000226,53296.749988560005 2024-08-01,06:51:19.000,214,10975094,13125,0,1722495078,12978.77466052,68.49139095000282,53296.79191128001 2024-08-01,06:51:20.000,214,10975074,13045,0,1722495079,12978.52541704999,68.0190992400021,53296.74300144001 2024-08-01,06:51:21.000,214,10975128,13005,0,1722495080,12978.46479025999,67.744183169998,53296.7290272 2024-08-01,06:51:22.000,214,10975080,13125,0,1722495081,12978.40416346999,67.65959360999841,53296.71505296 2024-08-01,06:51:23.000,214,10975110,13165,0,1722495082,12978.48499918999,67.63139709000097,53296.659156 2024-08-01,06:51:24.000,214,10975105,12885,0,1722495083,12978.59278015,67.48336535999988,53296.64518176001 2024-08-01,06:51:25.000,214,10975082,13125,0,1722495084,12978.707297419991,67.30713711000135,53296.62422040001 2024-08-01,06:51:26.000,214,10975090,13085,0,1722495085,12978.889177789992,67.1520562500009,53296.61024616 2024-08-01,06:51:27.000,214,10975095,12845,0,1722495086,12979.017167680002,66.94763147999765,53296.63819464 2024-08-01,06:51:28.000,214,10975064,12965,0,1722495087,12978.949804579992,66.71501019000425,53296.582297680005 2024-08-01,06:51:29.000,214,10975047,13045,0,1722495088,12978.963277199997,66.53173280999908,53296.59627192001 2024-08-01,06:51:30.000,214,10975061,12845,0,1722495089,12979.030640299992,66.36960281999927,53296.56832344 2024-08-01,06:51:31.000,214,10975081,13245,0,1722495090,12979.084530779997,66.19337457000074,53296.49146512 2024-08-01,06:51:32.000,214,10975130,12845,0,1722495091,12979.192311739993,65.98894980000478,53296.45652952001 2024-08-01,06:51:33.000,214,10975063,13285,0,1722495092,12979.407873659999,65.92550763000327,53296.533387840005 2024-08-01,06:51:34.000,214,10975090,12925,0,1722495093,12979.535863549994,65.82681980999769,53296.5194136 2024-08-01,06:51:35.000,214,10975038,13125,0,1722495094,12979.63017189,65.72813198999938,53296.51242648 2024-08-01,06:51:36.000,214,10975056,12965,0,1722495095,12979.63017189,65.46731418000127,53296.45652952001 2024-08-01,06:51:37.000,214,10975102,13205,0,1722495096,12979.455027829994,65.07961203000013,53296.4495424 2024-08-01,06:51:38.000,214,10975083,12845,0,1722495097,12979.091267089992,64.71305727000436,53296.47050376 2024-08-01,06:51:39.000,214,10975092,12765,0,1722495098,12978.60625276999,64.4451903299996,53296.42159392 2024-08-01,06:51:40.000,214,10975087,12685,0,1722495099,12978.202074169989,64.19142165000085,53296.365696960005 2024-08-01,06:51:41.000,214,10975118,13005,0,1722495100,12977.878731290002,63.94470210000145,53296.267877280006 2024-08-01,06:51:42.000,214,10975068,13085,0,1722495101,12977.521706859996,63.76847385000292,53296.21198032 2024-08-01,06:51:43.000,214,10975131,12965,0,1722495102,12977.11079195,63.669786030004616,53296.135122 2024-08-01,06:51:44.000,214,10975065,13005,0,1722495103,12976.558414530002,63.60634386000311,53296.00236672001 2024-08-01,06:51:45.000,214,10975119,12925,0,1722495104,12975.96561924999,63.571098209999036,53295.78576600001 2024-08-01,06:51:46.000,214,10975075,12925,0,1722495105,12975.339142420002,63.37372257000243,53295.66698496001 2024-08-01,06:51:47.000,214,10975127,13085,0,1722495106,12974.618357249994,63.169297799999185,53295.51326832 2024-08-01,06:51:48.000,214,10975083,13125,0,1722495107,12974.005353039996,62.95782390000386,53295.30365472001 2024-08-01,06:51:49.000,214,10975108,12685,0,1722495108,12973.540547649995,62.74635000000126,53294.98923432 2024-08-01,06:51:50.000,214,10975074,12885,0,1722495109,12973.244150009989,62.591269140000804,53294.76564648 2024-08-01,06:51:51.000,214,10975096,12765,0,1722495110,12972.907334509997,62.400942630003556,53294.46520032001 2024-08-01,06:51:52.000,214,10975054,12605,0,1722495111,12972.631145799991,62.302254809997976,53294.136805680006 2024-08-01,06:51:53.000,214,10975085,13125,0,1722495112,12972.301066609994,62.29520567999862,53293.87129512001 2024-08-01,06:51:54.000,214,10975112,12925,0,1722495113,12972.058559449993,62.189468730000954,53293.514952000005 2024-08-01,06:51:55.000,214,10975071,13205,0,1722495114,12972.018141589993,62.140124819998164,53293.20053160001 2024-08-01,06:51:56.000,214,10975117,12765,0,1722495115,12972.22696719999,62.175370470002235,53292.85816272 2024-08-01,06:51:57.000,214,10975137,13125,0,1722495116,12972.51662853,62.19651786000031,53292.578677920006 2024-08-01,06:51:58.000,214,10975121,13205,0,1722495117,12972.772608309991,62.09783004000201,53292.222334800004 2024-08-01,06:51:59.000,214,10975076,12845,0,1722495118,12972.967961299997,61.97799482999835,53292.01970832 2024-08-01,06:52:00.000,214,10975112,13125,0,1722495119,12973.217204769993,61.73832440999831,53291.76118488001 2024-08-01,06:52:01.000,214,10975117,13205,0,1722495120,12973.46644823999,61.308327480001026,53291.5585584 2024-08-01,06:52:02.000,214,10975102,13405,0,1722495121,12973.55402027,61.00521488999948,53291.37689328001 2024-08-01,06:52:03.000,214,10975089,12605,0,1722495122,12973.64832860999,60.6386601300037,53291.12535696 2024-08-01,06:52:04.000,214,10975104,13045,0,1722495123,12973.72916432999,60.30735102000472,53290.97164032001 2024-08-01,06:52:05.000,214,10975074,12925,0,1722495124,12973.742636949995,59.99014017000445,53290.72709112001 2024-08-01,06:52:06.000,214,10975100,12925,0,1722495125,12973.762845879995,59.687027580002905,53290.58734872001 2024-08-01,06:52:07.000,214,10975114,13005,0,1722495126,12973.76958218999,59.405062379999436,53290.398696480006 2024-08-01,06:52:08.000,214,10975064,12925,0,1722495127,12973.944726249996,59.07375327000045,53290.27292832001 2024-08-01,06:52:09.000,214,10975124,13125,0,1722495128,12974.328695919998,58.643756340003165,53290.11921168 2024-08-01,06:52:10.000,214,10975092,13005,0,1722495129,12974.860864409995,58.185562890001165,53289.97946928 2024-08-01,06:52:11.000,214,10975115,12925,0,1722495130,12975.467132309997,57.8683520400009,53289.839726879996 2024-08-01,06:52:12.000,214,10975103,12965,0,1722495131,12976.16770854999,57.68507466000301,53289.73492008 2024-08-01,06:52:13.000,214,10975143,12965,0,1722495132,12976.928911579998,57.62868162000086,53289.65107464001 2024-08-01,06:52:14.000,214,10975073,12965,0,1722495133,12977.541915789996,57.607534230002784,53289.609151920005 2024-08-01,06:52:15.000,214,10975069,13045,0,1722495134,12978.094293209993,57.600485100003425,53289.51133224001 2024-08-01,06:52:16.000,214,10975088,13085,0,1722495135,12978.680352179996,57.58638684000471,53289.497358 2024-08-01,06:52:17.000,214,10975127,12965,0,1722495136,12979.145157569998,57.551141190000635,53289.45543528 2024-08-01,06:52:18.000,214,10975118,13005,0,1722495137,12979.62343557999,57.607534230002784,53289.371589840004 2024-08-01,06:52:19.000,214,10975110,13005,0,1722495138,12979.85247012,57.64982900999894,53289.30870576 2024-08-01,06:52:20.000,214,10975079,12725,0,1722495139,12979.737952849995,57.6216324900015,53289.203898960004 2024-08-01,06:52:21.000,214,10975096,12845,0,1722495140,12979.360719489989,57.45950250000169,53289.13402776 2024-08-01,06:52:22.000,214,10975114,12805,0,1722495141,12978.956540890002,57.1634390399995,53288.987298240005 2024-08-01,06:52:23.000,214,10975132,13045,0,1722495142,12978.63319801,56.93786687999818,53288.75672328 2024-08-01,06:52:24.000,214,10975085,12925,0,1722495143,12978.478262879995,56.677049070000066,53288.651916480005 2024-08-01,06:52:25.000,214,10975119,13165,0,1722495144,12978.168392619998,56.388034740004514,53288.44230288 2024-08-01,06:52:26.000,214,10975132,13045,0,1722495145,12977.952830699993,55.97213606999867,53288.267624880005 2024-08-01,06:52:27.000,214,10975114,12845,0,1722495146,12977.744005089997,55.56328652999946,53288.07198552001 2024-08-01,06:52:28.000,214,10975045,13125,0,1722495147,12977.47455269,55.14033873000153,53287.78551360001 2024-08-01,06:52:29.000,214,10975082,13125,0,1722495148,12977.16468242999,54.710341800004244,53287.56192576 2024-08-01,06:52:30.000,214,10975120,13125,0,1722495149,12976.821130619988,54.28034486999968,53287.28244096001 2024-08-01,06:52:31.000,214,10975133,13045,0,1722495150,12976.619041320002,53.86444620000111,53286.99596904001 2024-08-01,06:52:32.000,214,10975106,13165,0,1722495151,12976.410215709991,53.34985971000424,53286.76539408 2024-08-01,06:52:33.000,214,10975109,13005,0,1722495152,12976.262016889996,52.82822409000073,53286.48590928001 2024-08-01,06:52:34.000,214,10975114,13165,0,1722495153,12976.14749961999,52.391178030004085,53286.27629568001 2024-08-01,06:52:35.000,214,10975101,12925,0,1722495154,12976.140763309995,52.00347588000295,53286.087643440005 2024-08-01,06:52:36.000,214,10975128,12965,0,1722495155,12976.21486272,51.7356089399982,53285.87802984 2024-08-01,06:52:37.000,214,10975162,13285,0,1722495156,12976.416952020001,51.58757721000438,53285.6893776 2024-08-01,06:52:38.000,214,10975058,12725,0,1722495157,12976.396743090001,51.43249635000393,53285.47976400001 2024-08-01,06:52:39.000,214,10975112,13165,0,1722495158,12976.363061539996,51.26331723000476,53285.200279200006 2024-08-01,06:52:40.000,214,10975136,12885,0,1722495159,12976.3361163,51.08708897999895,53285.01861408 2024-08-01,06:52:41.000,214,10975086,13045,0,1722495160,12976.585359769997,51.00249941999937,53284.77406488 2024-08-01,06:52:42.000,214,10975138,13125,0,1722495161,12977.016483609994,51.03069594000408,53284.55746416 2024-08-01,06:52:43.000,214,10975118,12965,0,1722495162,12977.541915789996,51.072990720000234,53284.38977328 2024-08-01,06:52:44.000,214,10975093,13085,0,1722495163,12978.148183689998,51.12938376000238,53284.2220824 2024-08-01,06:52:45.000,214,10975107,12965,0,1722495164,12978.747715279991,51.03774507000344,53284.04740440001 2024-08-01,06:52:46.000,214,10975142,13005,0,1722495165,12979.205784359998,51.016597679998085,53283.92862336001 2024-08-01,06:52:47.000,214,10975093,12805,0,1722495166,12979.66385343999,51.058892460001516,53283.86573928 2024-08-01,06:52:48.000,214,10975084,12965,0,1722495167,12980.135395140001,51.122334630003024,53283.78189384001 2024-08-01,06:52:49.000,214,10975121,12925,0,1722495168,12980.546310049998,51.20692419000261,53283.71900976 2024-08-01,06:52:50.000,214,10975125,13125,0,1722495169,12980.795553519994,51.080039849999594,53283.739971120005 2024-08-01,06:52:51.000,214,10975097,13005,0,1722495170,12980.99090651,50.847418559998914,53283.71900976 2024-08-01,06:52:52.000,214,10975103,13005,0,1722495171,12980.99090651,50.424470760000986,53283.73298400001 2024-08-01,06:52:53.000,214,10975138,12805,0,1722495172,12980.80902614,49.9944738300037,53283.73298400001 2024-08-01,06:52:54.000,214,10975115,13085,0,1722495173,12980.76187196999,49.65611558999808,53283.64913856 2024-08-01,06:52:55.000,214,10975136,12925,0,1722495174,12980.88312554999,49.35300300000381,53283.59324160001 2024-08-01,06:52:56.000,214,10975148,12805,0,1722495175,12981.287304149992,49.29660996000166,53283.572280240005 2024-08-01,06:52:57.000,214,10975121,12965,0,1722495176,12981.731900609993,49.24726604999887,53283.57926736 2024-08-01,06:52:58.000,214,10975108,12845,0,1722495177,12982.26406909999,49.25431517999823,53283.58625448 2024-08-01,06:52:59.000,214,10975122,13125,0,1722495178,12982.708665559992,49.219069530001434,53283.60022872 2024-08-01,06:53:00.000,214,10975100,13045,0,1722495179,12982.904018549998,48.90890781000053,53283.642151440006 2024-08-01,06:53:01.000,214,10975142,13005,0,1722495180,12982.964645339998,48.54235305000475,53283.6281772 2024-08-01,06:53:02.000,214,10975101,13005,0,1722495181,12983.099371539989,48.15465090000362,53283.6980484 2024-08-01,06:53:03.000,214,10975112,13045,0,1722495182,12983.294724529995,47.816292659998,53283.84477792 2024-08-01,06:53:04.000,214,10975129,12965,0,1722495183,12983.537231689996,47.527278330002446,53283.8727264 2024-08-01,06:53:05.000,214,10975154,13005,0,1722495184,12983.813420400002,47.21711661000154,53283.97054608001 2024-08-01,06:53:06.000,214,10975098,12765,0,1722495185,12984.130026969993,47.00564270999894,53284.08932712 2024-08-01,06:53:07.000,214,10975155,13085,0,1722495186,12984.823866899991,46.99154445000022,53284.16618544001 2024-08-01,06:53:08.000,214,10975095,12925,0,1722495187,12985.504234209999,47.13957618000131,53284.257018 2024-08-01,06:53:09.000,214,10975139,13125,0,1722495188,12985.975775909996,47.365148340002634,53284.361824800006 2024-08-01,06:53:10.000,214,10975072,12725,0,1722495189,12986.272173550002,47.61891702000139,53284.41772176 2024-08-01,06:53:11.000,214,10975107,13005,0,1722495190,12986.447317609993,47.590720500003954,53284.4666316 2024-08-01,06:53:12.000,214,10975107,12925,0,1722495191,12986.635934289989,47.38629573000071,53284.55047704001 2024-08-01,06:53:13.000,214,10975113,12765,0,1722495192,12986.804342039999,47.11137966000388,53284.606374 2024-08-01,06:53:14.000,214,10975132,13005,0,1722495193,12986.90538669,46.857610979997844,53284.72515504 2024-08-01,06:53:15.000,214,10975078,13085,0,1722495194,12986.952540859995,46.62498969000444,53284.80201336 2024-08-01,06:53:16.000,214,10975130,12805,0,1722495195,12987.053585509995,46.50515448000078,53284.90682016001 2024-08-01,06:53:17.000,214,10975109,12885,0,1722495196,12987.10747599,46.36417187999905,53284.94874288 2024-08-01,06:53:18.000,214,10975113,12965,0,1722495197,12987.10073967999,46.14564885000436,53285.05354968001 2024-08-01,06:53:19.000,214,10975098,12925,0,1722495198,12987.14115753999,46.04696102999878,53285.0954724 2024-08-01,06:53:20.000,214,10975106,12765,0,1722495199,12987.221993259991,46.06105929000478,53285.15835648 2024-08-01,06:53:21.000,214,10975094,12885,0,1722495200,12987.403873629992,46.032862770000065,53285.22124056001 2024-08-01,06:53:22.000,214,10975100,12805,0,1722495201,12987.632908170002,45.98351886000455,53285.26316328 2024-08-01,06:53:23.000,214,10975128,12845,0,1722495202,12988.03708676999,46.025813640000706,53285.32604736 2024-08-01,06:53:24.000,214,10975120,13085,0,1722495203,12988.501892159991,46.00466625000263,53285.29111176001 2024-08-01,06:53:25.000,214,10975069,12885,0,1722495204,12988.919543379998,45.93417495000176,53285.3749572 2024-08-01,06:53:26.000,214,10975058,13045,0,1722495205,12989.29677673999,45.72975017999852,53285.50072536 2024-08-01,06:53:27.000,214,10975114,13085,0,1722495206,12989.606647,45.52532541000255,53285.584570800005 2024-08-01,06:53:28.000,214,10975059,12965,0,1722495207,12989.882835709992,45.51122715000383,53285.73828744 2024-08-01,06:53:29.000,214,10975083,13125,0,1722495208,12990.266805379993,45.47598149999976,53285.78021016 2024-08-01,06:53:30.000,214,10975082,13045,0,1722495209,12990.650775049995,45.391391940000176,53285.94790104 2024-08-01,06:53:31.000,214,10975071,12885,0,1722495210,12990.940436379991,45.28565499000251,53286.02475936 2024-08-01,06:53:32.000,214,10975046,13085,0,1722495211,12991.277251879997,45.29270412000187,53286.17148888 2024-08-01,06:53:33.000,214,10975072,12845,0,1722495212,12991.593858449989,45.215163690001646,53286.24136008 2024-08-01,06:53:34.000,214,10975142,12845,0,1722495213,12991.849838229995,45.09532847999799,53286.38110248 2024-08-01,06:53:35.000,214,10975103,13005,0,1722495214,12992.179917419991,44.982542400000966,53286.49289640001 2024-08-01,06:53:36.000,214,10975086,13005,0,1722495215,12992.469578750002,44.84860892999859,53286.590716080005 2024-08-01,06:53:37.000,214,10975128,12925,0,1722495216,12992.840075799999,44.72172459000285,53286.69552288 2024-08-01,06:53:38.000,214,10975103,13005,0,1722495217,12993.149946059995,44.55254547000368,53286.84923952001 2024-08-01,06:53:39.000,214,10975117,12965,0,1722495218,12993.473288939997,44.362218959999154,53287.06584024001 2024-08-01,06:53:40.000,214,10975076,13085,0,1722495219,12993.870731229988,44.11549940999976,53287.23353112001 2024-08-01,06:53:41.000,214,10975138,12965,0,1722495220,12994.247964589995,43.79828855999949,53287.34532504 2024-08-01,06:53:42.000,214,10975132,12925,0,1722495221,12994.665615810001,43.45993032000115,53287.49205456001 2024-08-01,06:53:43.000,214,10975057,12965,0,1722495222,12995.096739649998,43.1568177299996,53287.63179696 2024-08-01,06:53:44.000,214,10975068,13165,0,1722495223,12995.33251049999,42.76206644999911,53287.82743632001 2024-08-01,06:53:45.000,214,10975081,12845,0,1722495224,12995.41334621999,42.48010125000292,53288.051024160006 2024-08-01,06:53:46.000,214,10975142,13205,0,1722495225,12995.568281349995,42.16993953000201,53288.15583096 2024-08-01,06:53:47.000,214,10975087,12885,0,1722495226,12995.67606230999,41.859777810001106,53288.30954760001 2024-08-01,06:53:48.000,214,10975067,13125,0,1722495227,12995.824261130001,41.52141957000276,53288.47723848001 2024-08-01,06:53:49.000,214,10975059,12765,0,1722495228,12995.911833159997,41.232405239999935,53288.62396800001 2024-08-01,06:53:50.000,214,10975071,12925,0,1722495229,12995.844470060001,40.823555700000725,53288.721787680006 2024-08-01,06:53:51.000,214,10975045,12645,0,1722495230,12995.548072419995,40.25962530000106,53288.819607360005 2024-08-01,06:53:52.000,214,10975098,13165,0,1722495231,12995.29209263999,39.70274403000076,53288.95934976001 2024-08-01,06:53:53.000,214,10975073,13045,0,1722495232,12994.962013449993,39.202255800002604,53289.00825960001 2024-08-01,06:53:54.000,214,10975055,13085,0,1722495233,12994.645406880001,38.744062350000604,53289.036208080004 2024-08-01,06:53:55.000,214,10975064,13045,0,1722495234,12994.54436223,38.37045845999819,53289.057169440006 2024-08-01,06:53:56.000,214,10975103,13125,0,1722495235,12994.591516399996,38.095542390001356,53289.07813080001 2024-08-01,06:53:57.000,214,10975072,12765,0,1722495236,12994.766660460002,37.85587197000132,53289.154989120005 2024-08-01,06:53:58.000,214,10975087,13125,0,1722495237,12994.786869390002,37.57390676999785,53289.16197624 2024-08-01,06:53:59.000,214,10975069,12885,0,1722495238,12994.793605699997,37.32013808999909,53289.21088608 2024-08-01,06:54:00.000,214,10975066,12805,0,1722495239,12994.847496180002,37.12276245000248,53289.17595048001 2024-08-01,06:54:01.000,214,10975105,12885,0,1722495240,12994.908122970002,37.108664190003765,53289.21088608 2024-08-01,06:54:02.000,214,10975109,13045,0,1722495241,12994.968749760003,37.21440114000143,53289.23184744 2024-08-01,06:54:03.000,214,10975061,13085,0,1722495242,12995.002431309993,37.29899070000101,53289.13402776 2024-08-01,06:54:04.000,214,10975045,12965,0,1722495243,12995.076530719998,37.42587504000403,53289.12005352 2024-08-01,06:54:05.000,214,10975117,13125,0,1722495244,12995.177575369999,37.75718415000301,53289.14800200001 2024-08-01,06:54:06.000,214,10975070,12885,0,1722495245,12995.305565259994,38.08144413000264,53289.09210504 2024-08-01,06:54:07.000,214,10975097,12885,0,1722495246,12995.42008253,38.321114550002676,53289.12005352 2024-08-01,06:54:08.000,214,10975081,12845,0,1722495247,12995.55480872999,38.44094975999906,53289.17595048001 2024-08-01,06:54:09.000,214,10975060,13005,0,1722495248,12995.68279862,38.49029367000185,53289.19691184001 2024-08-01,06:54:10.000,214,10975062,12765,0,1722495249,12995.864678990001,38.546686710003996,53289.21787320001 2024-08-01,06:54:11.000,214,10975081,13005,0,1722495250,12996.127395080002,38.66652192000038,53289.19691184001 2024-08-01,06:54:12.000,214,10975100,12925,0,1722495251,12996.363165929994,38.8920940800017,53289.2528088 2024-08-01,06:54:13.000,214,10975068,13125,0,1722495252,12996.545046299994,39.00488015999872,53289.2528088 2024-08-01,06:54:14.000,214,10975084,12925,0,1722495253,12996.92227966,39.06127320000087,53289.31569288001 2024-08-01,06:54:15.000,214,10975085,12925,0,1722495254,12997.191732059997,39.1035679800043,53289.39953832 2024-08-01,06:54:16.000,214,10975040,12925,0,1722495255,12997.245622540002,39.06127320000087,53289.490370880005 2024-08-01,06:54:17.000,214,10975064,12885,0,1722495256,12997.245622540002,38.84979929999827,53289.5672292 2024-08-01,06:54:18.000,214,10975077,12845,0,1722495257,12997.299513019992,38.60307974999887,53289.69998448001 2024-08-01,06:54:19.000,214,10975006,12925,0,1722495258,12997.360139809993,38.271770639999886,53289.81876552001 2024-08-01,06:54:20.000,214,10975126,12965,0,1722495259,12997.312985639997,37.89816675000475,53289.96549504001 2024-08-01,06:54:21.000,214,10975043,12885,0,1722495260,12997.178259439992,37.37653113000124,53290.04934048 2024-08-01,06:54:22.000,214,10975109,13085,0,1722495261,12996.89533441999,36.75620768999943,53290.18209576001 2024-08-01,06:54:23.000,214,10975063,13045,0,1722495262,12996.585464159994,36.21342467999784,53290.27292832001 2024-08-01,06:54:24.000,214,10975114,12845,0,1722495263,12996.356429619998,35.839820790002705,53290.31485104 2024-08-01,06:54:25.000,214,10975069,12885,0,1722495264,12996.161076629993,35.58605211000395,53290.30786392 2024-08-01,06:54:26.000,214,10975113,12925,0,1722495265,12995.824261130001,35.35343082000327,53290.32183816001 2024-08-01,06:54:27.000,214,10975060,13005,0,1722495266,12995.50091825,35.05031823000172,53290.32183816001 2024-08-01,06:54:28.000,214,10975115,13285,0,1722495267,12995.150630129989,34.90933562999999,53290.279915440005 2024-08-01,06:54:29.000,214,10975104,12965,0,1722495268,12994.840759869992,34.803598680002324,53290.23799272 2024-08-01,06:54:30.000,214,10975093,13045,0,1722495269,12994.48373544,34.578026520001,53290.08427608001 2024-08-01,06:54:31.000,214,10975058,13285,0,1722495270,12994.470262819996,34.41589653000119,53290.063314720006 2024-08-01,06:54:32.000,214,10975080,12925,0,1722495271,12994.685824740001,34.345405230000324,53290.03536624001 2024-08-01,06:54:33.000,214,10975089,12965,0,1722495272,12994.867705110002,34.30311045000417,53290.05632760001 2024-08-01,06:54:34.000,214,10975073,12605,0,1722495273,12994.753187839997,34.13393132999772,53289.97946928 2024-08-01,06:54:35.000,214,10975072,12965,0,1722495274,12994.557834849991,34.01409612000134,53290.021392 2024-08-01,06:54:36.000,214,10975078,13085,0,1722495275,12994.13344731999,33.83081874000345,53289.96549504001 2024-08-01,06:54:37.000,214,10975063,12965,0,1722495276,12993.554124659997,33.61229571000149,53289.91658520001 2024-08-01,06:54:38.000,214,10975074,13085,0,1722495277,12992.97480199999,33.478362239999115,53289.84671400001 2024-08-01,06:54:39.000,214,10975132,12805,0,1722495278,12992.375270409997,33.45016572000168,53289.67902312001 2024-08-01,06:54:40.000,214,10975086,13005,0,1722495279,12991.97782811999,33.534755280001264,53289.58120344001 2024-08-01,06:54:41.000,214,10975103,13005,0,1722495280,12991.78247513,33.63344309999957,53289.47639664 2024-08-01,06:54:42.000,214,10975082,13125,0,1722495281,12991.607331069994,33.80262221999874,53289.23883456 2024-08-01,06:54:43.000,214,10975095,12925,0,1722495282,12991.358087599998,33.760327440002584,53289.07114368 2024-08-01,06:54:44.000,214,10975110,12885,0,1722495283,12990.933700069996,33.68278701000236,53288.889478560006 2024-08-01,06:54:45.000,214,10975068,13005,0,1722495284,12990.53625777999,33.527706150001904,53288.74973616 2024-08-01,06:54:46.000,214,10975071,12925,0,1722495285,12990.219651209998,33.471313109999755,53288.554096800006 2024-08-01,06:54:47.000,214,10975096,13045,0,1722495286,12989.990616670002,33.471313109999755,53288.37941880001 2024-08-01,06:54:48.000,214,10975102,13165,0,1722495287,12989.727900580001,33.38672355000017,53288.17679232 2024-08-01,06:54:49.000,214,10975123,12965,0,1722495288,12989.269831499994,33.16820051999821,53287.94621736 2024-08-01,06:54:50.000,214,10975131,13085,0,1722495289,12988.933015999988,32.9708248800016,53287.764552240005 2024-08-01,06:54:51.000,214,10975124,12965,0,1722495290,12988.677036219997,32.76640010999836,53287.56192576 2024-08-01,06:54:52.000,214,10975042,13005,0,1722495291,12988.495155849996,32.53377881999768,53287.33833792 2024-08-01,06:54:53.000,214,10975123,13045,0,1722495292,12988.28633024,32.28001013999892,53287.18462128001 2024-08-01,06:54:54.000,214,10975116,13045,0,1722495293,12988.03708676999,32.10378189000039,53287.00994328 2024-08-01,06:54:55.000,214,10975056,12765,0,1722495294,12987.781106989998,32.09673276000103,53286.81430392 2024-08-01,06:54:56.000,214,10975161,12885,0,1722495295,12987.437555179997,32.04738884999824,53286.63263880001 2024-08-01,06:54:57.000,214,10975101,13125,0,1722495296,12987.0468492,31.92755364000186,53286.54879336 2024-08-01,06:54:58.000,214,10975070,12965,0,1722495297,12986.77739679999,31.842964080002275,53286.40206384 2024-08-01,06:54:59.000,214,10975110,13005,0,1722495298,12986.669615839994,31.553949749999447,53286.353154000004 2024-08-01,06:55:00.000,214,10975048,12925,0,1722495299,12986.676352149989,31.264935420003894,53286.2832828 2024-08-01,06:55:01.000,214,10975118,12965,0,1722495300,12986.662879529998,31.01116673999786,53286.22738584001 2024-08-01,06:55:02.000,214,10975116,13045,0,1722495301,12986.82455097,30.84903674999805,53286.22039872 2024-08-01,06:55:03.000,214,10975126,13125,0,1722495302,12986.81781465999,30.856085880004684,53286.12257904 2024-08-01,06:55:04.000,214,10975071,12965,0,1722495303,12986.831287279994,30.88428240000212,53286.12257904 2024-08-01,06:55:05.000,214,10975107,13085,0,1722495304,12986.952540859995,30.94772457000363,53286.15052752001 2024-08-01,06:55:06.000,214,10975073,13285,0,1722495305,12987.10747599,31.01116673999786,53286.17847600001 2024-08-01,06:55:07.000,214,10975125,13125,0,1722495306,12987.26914743,31.088707169998088,53286.16450176 2024-08-01,06:55:08.000,214,10975076,12885,0,1722495307,12987.282620049991,31.23673889999918,53286.19943736001 2024-08-01,06:55:09.000,214,10975133,12765,0,1722495308,12987.215256949996,31.24378802999854,53286.17847600001 2024-08-01,06:55:10.000,214,10975103,12925,0,1722495309,12987.12768492,31.152149339999596,53286.24834720001 2024-08-01,06:55:11.000,214,10975102,13125,0,1722495310,12987.20852064,31.145100210000237,53286.31123128 2024-08-01,06:55:12.000,214,10975090,13125,0,1722495311,12987.343246839991,31.264935420003894,53286.27629568001 2024-08-01,06:55:13.000,214,10975113,13005,0,1722495312,12987.430818870002,31.35657411000284,53286.36014112 2024-08-01,06:55:14.000,214,10975094,12845,0,1722495313,12987.376928389996,31.321328459998767,53286.33917976 2024-08-01,06:55:15.000,214,10975103,12965,0,1722495314,12987.302828979991,31.271984550003253,53286.47892216 2024-08-01,06:55:16.000,214,10975120,13045,0,1722495315,12987.242202189991,31.35657411000284,53286.55578048 2024-08-01,06:55:17.000,214,10975151,13005,0,1722495316,12987.309565290001,31.48345844999858,53286.66058728001 2024-08-01,06:55:18.000,214,10975124,13205,0,1722495317,12987.376928389996,31.617391920000955,53286.71648424 2024-08-01,06:55:19.000,214,10975059,13005,0,1722495318,12987.592490310002,31.730177999997977,53286.76539408 2024-08-01,06:55:20.000,214,10975076,13125,0,1722495319,12987.99666890999,31.65263756999775,53286.877188000006 2024-08-01,06:55:21.000,214,10975068,13125,0,1722495320,12988.508628470001,31.617391920000955,53287.044878880006 2024-08-01,06:55:22.000,214,10975117,12765,0,1722495321,12988.906070759993,31.71607973999926,53287.142698560005 2024-08-01,06:55:23.000,214,10975098,12965,0,1722495322,12989.162050539999,31.772472780001408,53287.28244096001 2024-08-01,06:55:24.000,214,10975129,12925,0,1722495323,12989.23614994999,31.730177999997977,53287.40122200001 2024-08-01,06:55:25.000,214,10975129,13045,0,1722495324,12989.23614994999,31.81476756000484,53287.48506744 2024-08-01,06:55:26.000,214,10975124,13005,0,1722495325,12989.249622569994,31.857062340000994,53287.61782272001 2024-08-01,06:55:27.000,214,10975110,13205,0,1722495326,12989.370876149995,31.969848419998016,53287.694681040004 2024-08-01,06:55:28.000,214,10975095,12885,0,1722495327,12989.613383309996,32.075585370002955,53287.78551360001 2024-08-01,06:55:29.000,214,10975099,13125,0,1722495328,12990.044507149993,32.13902754000446,53287.93923024 2024-08-01,06:55:30.000,214,10975123,12965,0,1722495329,12990.340904789999,32.08968363000167,53288.07897264 2024-08-01,06:55:31.000,214,10975133,13205,0,1722495330,12990.64403874,32.01214320000145,53288.10692112 2024-08-01,06:55:32.000,214,10975108,13125,0,1722495331,12990.987590550001,31.864111470000353,53288.26063776001 2024-08-01,06:55:33.000,214,10975114,12925,0,1722495332,12991.270515570002,31.69493235000118,53288.42134152 2024-08-01,06:55:34.000,214,10975108,12925,0,1722495333,12991.418714389998,31.666735830003745,53288.498199839996 2024-08-01,06:55:35.000,214,10975126,13045,0,1722495334,12991.627539999994,31.511654970003292,53288.603006640005 2024-08-01,06:55:36.000,214,10975106,12805,0,1722495335,12991.870047159995,31.34952498000348,53288.69383920001 2024-08-01,06:55:37.000,214,10975136,13045,0,1722495336,12992.139499559991,31.229689769999823,53288.75672328 2024-08-01,06:55:38.000,214,10975129,12885,0,1722495337,12992.584096019993,30.997068479999143,53288.88249144001 2024-08-01,06:55:39.000,214,10975089,13085,0,1722495338,12992.90070259,30.806741970001895,53289.01524672 2024-08-01,06:55:40.000,214,10975063,12805,0,1722495339,12993.05563771999,30.827889359999972,53289.02223384 2024-08-01,06:55:41.000,214,10975119,13045,0,1722495340,12993.05563771999,30.997068479999143,53289.0431952 2024-08-01,06:55:42.000,214,10975081,13285,0,1722495341,12992.97480199999,30.961822830002347,53289.07813080001 2024-08-01,06:55:43.000,214,10975088,13165,0,1722495342,12992.90070259,30.764447189998464,53289.06415656 2024-08-01,06:55:44.000,214,10975113,13005,0,1722495343,12992.584096019993,30.419039820000762,53289.1130664 2024-08-01,06:55:45.000,214,10975126,12925,0,1722495344,12992.051927529996,30.08773071000178,53289.09210504 2024-08-01,06:55:46.000,214,10975149,12765,0,1722495345,12991.63427630999,29.939698980000685,53289.0431952 2024-08-01,06:55:47.000,214,10975095,13085,0,1722495346,12991.472604869989,29.996092020002834,53289.06415656 2024-08-01,06:55:48.000,214,10975117,12965,0,1722495347,12991.526495349994,30.094779840001138,53289.00825960001 2024-08-01,06:55:49.000,214,10975091,12965,0,1722495348,12991.748793579995,30.193467659999442,53289.00825960001 2024-08-01,06:55:50.000,214,10975071,12885,0,1722495349,12991.92393764,30.25690983000095,53289.02922096001 2024-08-01,06:55:51.000,214,10975117,12805,0,1722495350,12992.01824597999,30.327401130001817,53289.057169440006 2024-08-01,06:55:52.000,214,10975061,12885,0,1722495351,12992.03845490999,30.29920461000438,53289.057169440006 2024-08-01,06:55:53.000,214,10975106,12925,0,1722495352,12992.099081699991,30.165271140002005,53289.07813080001 2024-08-01,06:55:54.000,214,10975139,12965,0,1722495353,12992.031718599996,30.0665833200037,53289.16197624 2024-08-01,06:55:55.000,214,10975154,12885,0,1722495354,12991.72184834,29.974944630004757,53289.23184744 2024-08-01,06:55:56.000,214,10975116,12765,0,1722495355,12991.445659629993,29.89740420000453,53289.25979592 2024-08-01,06:55:57.000,214,10975165,12885,0,1722495356,12991.385032839993,29.91150246000325,53289.30870576 2024-08-01,06:55:58.000,214,10975088,12845,0,1722495357,12991.250306640002,29.84806029000174,53289.45543528 2024-08-01,06:55:59.000,214,10975123,13285,0,1722495358,12991.176207229997,29.763470730002155,53289.504345119996 2024-08-01,06:56:00.000,214,10975079,13045,0,1722495359,12991.209888780002,29.707077690000006,53289.62312616 2024-08-01,06:56:01.000,214,10975093,12925,0,1722495360,12991.492813799989,29.650684649997856,53289.76286856 2024-08-01,06:56:02.000,214,10975076,12925,0,1722495361,12991.97782811999,29.643635519998497,53289.993443520005 2024-08-01,06:56:03.000,214,10975135,13045,0,1722495362,12992.449369820002,29.509702050003398,53290.22401848001 2024-08-01,06:56:04.000,214,10975092,12925,0,1722495363,12992.732294839989,29.43921075000253,53290.496516160005 2024-08-01,06:56:05.000,214,10975113,12885,0,1722495364,12992.94112045,29.333473800004867,53290.782988080005 2024-08-01,06:56:06.000,214,10975155,13045,0,1722495365,12993.048901409995,29.22773684999993,53291.1043956 2024-08-01,06:56:07.000,214,10975123,12965,0,1722495366,12993.22404547,29.002164689998608,53291.432790240004 2024-08-01,06:56:08.000,214,10975107,12765,0,1722495367,12993.473288939997,29.03741034000268,53291.719262160004 2024-08-01,06:56:09.000,214,10975090,13125,0,1722495368,12993.843785989993,29.143147290000343,53292.08957952 2024-08-01,06:56:10.000,214,10975087,13085,0,1722495369,12994.099765769999,29.03741034000268,53292.438935520004 2024-08-01,06:56:11.000,214,10975128,12765,0,1722495370,12994.369218169995,28.790690790003282,53292.73938168001 2024-08-01,06:56:12.000,214,10975137,13165,0,1722495371,12994.766660460002,28.381841250004072,53293.130660400006 2024-08-01,06:56:13.000,214,10975133,13165,0,1722495372,12995.258411089999,28.11397430999932,53293.563861840004 2024-08-01,06:56:14.000,214,10975103,12845,0,1722495373,12995.59522658999,27.98708997000358,53293.920204960006 2024-08-01,06:56:15.000,214,10975104,12925,0,1722495374,12995.884887920001,28.085777790001885,53294.24161248 2024-08-01,06:56:16.000,214,10975107,12925,0,1722495375,12996.060031979992,28.40298864000215,53294.50013592 2024-08-01,06:56:17.000,214,10975105,13285,0,1722495376,12996.107186150002,28.81183818000136,53294.91936312001 2024-08-01,06:56:18.000,214,10975131,12885,0,1722495377,12996.349693309989,29.15724554999906,53295.23378352001 2024-08-01,06:56:19.000,214,10975108,13085,0,1722495378,12996.51136474999,29.340522930004227,53295.55519104 2024-08-01,06:56:20.000,214,10975127,13205,0,1722495379,12996.477683199999,29.312326409999514,53295.89755992 2024-08-01,06:56:21.000,214,10975088,12925,0,1722495380,12996.336220689998,29.121999900002265,53296.28185152 2024-08-01,06:56:22.000,214,10975141,12965,0,1722495381,12996.289066519988,29.09380338000483,53296.55434920001 2024-08-01,06:56:23.000,214,10975080,13285,0,1722495382,12996.349693309989,29.107901640003547,53296.95960216001 2024-08-01,06:56:24.000,214,10975116,13005,0,1722495383,12996.322748069993,29.100852510004188,53297.322932400006 2024-08-01,06:56:25.000,214,10975089,12605,0,1722495384,12996.154340319998,29.16429467999842,53297.58145584001 2024-08-01,06:56:26.000,214,10975090,13005,0,1722495385,12996.026350430002,29.25593337000464,53297.93779896001 2024-08-01,06:56:27.000,214,10975135,13205,0,1722495386,12996.161076629993,29.375768580001022,53298.27318072001 2024-08-01,06:56:28.000,214,10975088,12925,0,1722495387,12996.585464159994,29.50265292000404,53298.63651096001 2024-08-01,06:56:29.000,214,10975044,12925,0,1722495388,12997.137841579992,29.594291610002983,53299.048751040005 2024-08-01,06:56:30.000,214,10975088,12805,0,1722495389,12997.676746379999,29.67888117000257,53299.433042640005 2024-08-01,06:56:31.000,214,10975105,12965,0,1722495390,12998.09439759999,29.721175949998724,53299.838295600006 2024-08-01,06:56:32.000,214,10975121,12845,0,1722495391,12998.377322619992,29.67888117000257,53300.27848416 2024-08-01,06:56:33.000,214,10975065,13085,0,1722495392,12998.808446459989,29.650684649997856,53300.7116856 2024-08-01,06:56:34.000,214,10975116,12925,0,1722495393,12999.40124174,29.777568990000873,53301.20078400001 2024-08-01,06:56:35.000,214,10975123,12805,0,1722495394,13000.142235839994,29.918551590002608,53301.71084376 2024-08-01,06:56:36.000,214,10975057,12965,0,1722495395,13000.889966249997,29.932649850001326,53302.19295504 2024-08-01,06:56:37.000,214,10975126,13045,0,1722495396,13001.624224039995,29.89740420000453,53302.7030148 2024-08-01,06:56:38.000,214,10975095,12965,0,1722495397,13002.412372309998,29.90445333000389,53303.24801016 2024-08-01,06:56:39.000,214,10975113,12885,0,1722495398,13003.187047959997,29.953797239999403,53303.723134320004 2024-08-01,06:56:40.000,214,10975087,13045,0,1722495399,13003.941514679995,30.2005167899988,53304.23319408 2024-08-01,06:56:41.000,214,10975095,12845,0,1722495400,13004.453474239992,30.49658025000099,53304.750240960006 2024-08-01,06:56:42.000,214,10975109,13045,0,1722495401,13004.743135569988,30.813791100001254,53305.16248104 2024-08-01,06:56:43.000,214,10975063,13045,0,1722495402,13005.00585165999,31.229689769999823,53305.55375976 2024-08-01,06:56:44.000,214,10975095,12965,0,1722495403,13005.19446834,31.448212800001784,53305.93805136 2024-08-01,06:56:45.000,214,10975110,12885,0,1722495404,13005.403293949996,31.568048009998165,53306.32234296 2024-08-01,06:56:46.000,214,10975087,12685,0,1722495405,13005.585174319996,31.5750971400048,53306.67868608 2024-08-01,06:56:47.000,214,10975106,13005,0,1722495406,13005.787263619997,31.603293660002237,53307.0350292 2024-08-01,06:56:48.000,214,10975058,12645,0,1722495407,13005.948935059998,31.71607973999926,53307.3494496 2024-08-01,06:56:49.000,214,10975103,13005,0,1722495408,13006.171233289999,31.828865820003557,53307.68483136 2024-08-01,06:56:50.000,214,10975048,12765,0,1722495409,13006.50804878999,31.93460277000122,53308.06213584 2024-08-01,06:56:51.000,214,10975067,13005,0,1722495410,13006.918963700002,32.019192330000806,53308.4673888 2024-08-01,06:56:52.000,214,10975091,13125,0,1722495411,13007.228833959998,32.11083101999975,53308.872641760005 2024-08-01,06:56:53.000,214,10975132,13005,0,1722495412,13007.61280363,32.32230492000235,53309.21501064 2024-08-01,06:56:54.000,214,10975061,12845,0,1722495413,13007.888992339991,32.6254175100039,53309.543405280005 2024-08-01,06:56:55.000,214,10975063,13125,0,1722495414,13008.239280460002,32.80164576000243,53309.94167112001 2024-08-01,06:56:56.000,214,10975058,12885,0,1722495415,13008.528941789998,32.98492314000032,53310.3189756 2024-08-01,06:56:57.000,214,10975097,12965,0,1722495416,13008.83207574,33.20344617000228,53310.66134448001 2024-08-01,06:56:58.000,214,10975072,12845,0,1722495417,13009.09479183,33.45016572000168,53311.03864896 2024-08-01,06:56:59.000,214,10975075,13125,0,1722495418,13009.283408509997,33.703934400000435,53311.52774736001 2024-08-01,06:57:00.000,214,10975082,12965,0,1722495419,13009.458552570002,33.95065394999983,53311.91203896001 2024-08-01,06:57:01.000,214,10975057,12845,0,1722495420,13009.458552570002,34.098685680000926,53312.240433599996 2024-08-01,06:57:02.000,214,10975116,12805,0,1722495421,13009.296881130002,34.25376654000138,53312.71555776 2024-08-01,06:57:03.000,214,10975105,13005,0,1722495422,13009.088055519991,34.218520890004584,53313.08587512001 2024-08-01,06:57:04.000,214,10975021,12965,0,1722495423,13008.859020979995,34.20442262999859,53313.470166720006 2024-08-01,06:57:05.000,214,10975080,12765,0,1722495424,13008.656931679994,34.155078720003075,53313.82650984001 2024-08-01,06:57:06.000,214,10975068,13125,0,1722495425,13008.481787619989,33.95770307999919,53314.24573704 2024-08-01,06:57:07.000,214,10975095,12965,0,1722495426,13008.077609020002,33.73918005000451,53314.58810592 2024-08-01,06:57:08.000,214,10975062,13085,0,1722495427,13007.680166729995,33.527706150001904,53314.88855208 2024-08-01,06:57:09.000,214,10975041,13045,0,1722495428,13007.329878609999,33.35852703000273,53315.22393384 2024-08-01,06:57:10.000,214,10975014,13005,0,1722495429,13007.046953589997,33.25983921000443,53315.55232848001 2024-08-01,06:57:11.000,214,10975088,13125,0,1722495430,13006.683192849996,33.175249650004844,53315.85976176001 2024-08-01,06:57:12.000,214,10975069,12925,0,1722495431,13006.35311366,33.062463570000546,53316.132259440004 2024-08-01,06:57:13.000,214,10975048,12965,0,1722495432,13006.137551739994,32.80869489000179,53316.488602560006 2024-08-01,06:57:14.000,214,10975077,12925,0,1722495433,13006.002825539988,32.484434910002165,53316.72616464001 2024-08-01,06:57:15.000,214,10975095,13125,0,1722495434,13005.834417789993,32.14607667000382,53317.08250776001 2024-08-01,06:57:16.000,214,10975065,12965,0,1722495435,13005.726636829997,31.88525885999843,53317.39692816001 2024-08-01,06:57:17.000,214,10975034,13125,0,1722495436,13005.571701699992,31.603293660002237,53317.690387200004 2024-08-01,06:57:18.000,214,10975049,12885,0,1722495437,13005.21467727,31.314279329999408,53317.997820480006 2024-08-01,06:57:19.000,214,10975055,13205,0,1722495438,13004.837443909993,31.032314130003215,53318.30525376001 2024-08-01,06:57:20.000,214,10975051,13165,0,1722495439,13004.628618299997,30.778545450004458,53318.61268704 2024-08-01,06:57:21.000,214,10975061,13085,0,1722495440,13004.669036159998,30.574120680001215,53318.95505592001 2024-08-01,06:57:22.000,214,10975079,12925,0,1722495441,13004.655563539993,30.327401130001817,53319.27646344 2024-08-01,06:57:23.000,214,10975081,12965,0,1722495442,13004.594936749992,30.08773071000178,53319.52799976001 2024-08-01,06:57:24.000,214,10975044,12845,0,1722495443,13004.507364719997,29.939698980000685,53319.83543304001 2024-08-01,06:57:25.000,214,10975097,13085,0,1722495444,13004.487155789997,29.833962030003022,53320.28260872 2024-08-01,06:57:26.000,214,10975104,12965,0,1722495445,13004.312011729991,29.728225079998083,53320.54811928 2024-08-01,06:57:27.000,214,10975124,12885,0,1722495446,13004.278330180001,29.573144220004906,53320.89048816001 2024-08-01,06:57:28.000,214,10975050,13245,0,1722495447,13004.440001620002,29.523800310002116,53321.32368960001 2024-08-01,06:57:29.000,214,10975129,13045,0,1722495448,13004.743135569988,29.594291610002983,53321.62413576 2024-08-01,06:57:30.000,214,10975136,13125,0,1722495449,13005.10689630999,29.728225079998083,53322.015414479996 2024-08-01,06:57:31.000,214,10975043,12925,0,1722495450,13005.490865979991,29.84101116000238,53322.41368032 2024-08-01,06:57:32.000,214,10975104,12885,0,1722495451,13005.854626719993,29.876256809999177,53322.81194616001 2024-08-01,06:57:33.000,214,10975094,13125,0,1722495452,13006.339641039995,29.79871637999895,53323.19623776001 2024-08-01,06:57:34.000,214,10975094,12725,0,1722495453,13007.067162519998,29.735274210004718,53323.6643748 2024-08-01,06:57:35.000,214,10975047,12885,0,1722495454,13008.050663779992,29.86215855000046,53324.111550480004 2024-08-01,06:57:36.000,214,10975083,12965,0,1722495455,13009.168891239991,30.158222010002646,53324.684494320005 2024-08-01,06:57:37.000,214,10975099,12845,0,1722495456,13010.19281036,30.510678509999707,53325.11070864001 2024-08-01,06:57:38.000,214,10975067,13045,0,1722495457,13010.927068149998,30.9054297900002,53325.620768400004 2024-08-01,06:57:39.000,214,10975064,13045,0,1722495458,13011.32451043999,31.33542672000476,53326.095892560006 2024-08-01,06:57:40.000,214,10975119,12925,0,1722495459,13011.36492829999,31.64558843999839,53326.578003840004 2024-08-01,06:57:41.000,214,10975095,13085,0,1722495460,13011.12915745,31.835914950002916,53326.962295440004 2024-08-01,06:57:42.000,214,10975078,12885,0,1722495461,13010.940540769989,31.9205045100025,53327.367548400005 2024-08-01,06:57:43.000,214,10975062,12925,0,1722495462,13010.852968739993,31.87820972999907,53327.75882712 2024-08-01,06:57:44.000,214,10975085,13445,0,1722495463,13010.758660400003,31.850013210001634,53328.0662604 2024-08-01,06:57:45.000,214,10975123,12925,0,1722495464,13010.738451470002,31.76542365000205,53328.373693680005 2024-08-01,06:57:46.000,214,10975102,12845,0,1722495465,13010.778869330003,31.76542365000205,53328.73702392 2024-08-01,06:57:47.000,214,10975103,12925,0,1722495466,13010.758660400003,31.638539309999032,53329.01650872001 2024-08-01,06:57:48.000,214,10975088,13165,0,1722495467,13010.691297299993,31.462311060000502,53329.30298064001 2024-08-01,06:57:49.000,214,10975110,13125,0,1722495468,13010.664352059997,31.28608281000197,53329.58246544 2024-08-01,06:57:50.000,214,10975097,13005,0,1722495469,13010.738451470002,31.152149339999596,53329.85496312001 2024-08-01,06:57:51.000,214,10975063,12965,0,1722495470,13010.826023499998,30.997068479999143,53330.15540928 2024-08-01,06:57:52.000,214,10975091,12845,0,1722495471,13010.826023499998,30.820840230000613,53330.42091984 2024-08-01,06:57:53.000,214,10975137,13005,0,1722495472,13010.745187779998,30.778545450004458,53330.73534024 2024-08-01,06:57:54.000,214,10975075,12925,0,1722495473,13010.603725269997,30.65166111000144,53330.97988944001 2024-08-01,06:57:55.000,214,10975058,12685,0,1722495474,13010.482471689997,30.66575937000016,53331.30828408 2024-08-01,06:57:56.000,214,10975105,13005,0,1722495475,13010.543098479997,30.750348929999745,53331.56680752 2024-08-01,06:57:57.000,214,10975090,13045,0,1722495476,13010.644143129997,30.83493848999933,53331.8742408 2024-08-01,06:57:58.000,214,10975092,12925,0,1722495477,13010.751924089993,30.93362631000491,53332.15372560001 2024-08-01,06:57:59.000,214,10975103,13245,0,1722495478,13010.778869330003,31.046412390001933,53332.447184640005 2024-08-01,06:58:00.000,214,10975085,12845,0,1722495479,13010.718242540002,31.08165803999873,53332.72666944001 2024-08-01,06:58:01.000,214,10975070,12965,0,1722495480,13010.502680619997,30.94067544000427,53332.950257280005 2024-08-01,06:58:02.000,214,10975089,13045,0,1722495481,13010.239964529996,30.6587102400008,53333.166858000004 2024-08-01,06:58:03.000,214,10975081,13285,0,1722495482,13010.04461153999,30.348548519999895,53333.44634280001 2024-08-01,06:58:04.000,214,10975079,13125,0,1722495483,13009.815576999994,30.13707462000457,53333.634995039996 2024-08-01,06:58:05.000,214,10975090,12925,0,1722495484,13009.573069839993,29.925600720001967,53333.88653136 2024-08-01,06:58:06.000,214,10975075,12925,0,1722495485,13009.397925780002,29.714126819999365,53334.05422224 2024-08-01,06:58:07.000,214,10975120,12845,0,1722495486,13009.377716850002,29.55904595999891,53334.27082296 2024-08-01,06:58:08.000,214,10975142,12925,0,1722495487,13009.377716850002,29.467407269999967,53334.52235928001 2024-08-01,06:58:09.000,214,10975107,13125,0,1722495488,13009.216045410001,29.425112490003812,53334.62017896001 2024-08-01,06:58:10.000,214,10975076,12965,0,1722495489,13009.00721979999,29.354621190002945,53334.90665088001 2024-08-01,06:58:11.000,214,10975088,13285,0,1722495490,13008.86575728999,29.354621190002945,53335.088316 2024-08-01,06:58:12.000,214,10975104,12885,0,1722495491,13008.72429477999,29.45330901000125,53335.21408416 2024-08-01,06:58:13.000,214,10975068,13285,0,1722495492,13008.555887029994,29.594291610002983,53335.42369776 2024-08-01,06:58:14.000,214,10975091,12845,0,1722495493,13008.367270349998,29.601340740002342,53335.584401520005 2024-08-01,06:58:15.000,214,10975108,12925,0,1722495494,13008.010245919992,29.594291610002983,53335.682221200004 2024-08-01,06:58:16.000,214,10975105,13205,0,1722495495,13007.52523159999,29.56609508999827,53335.870873440006 2024-08-01,06:58:17.000,214,10975113,12925,0,1722495496,13006.932436319992,29.488554659998044,53336.017602960004 2024-08-01,06:58:18.000,214,10975093,13125,0,1722495497,13006.41374045,29.3969159699991,53336.12240976 2024-08-01,06:58:19.000,214,10975079,13045,0,1722495498,13005.962407679988,29.347572060003586,53336.234203680004 2024-08-01,06:58:20.000,214,10975060,12925,0,1722495499,13005.484129669996,29.312326409999514,53336.38792032 2024-08-01,06:58:21.000,214,10975132,12965,0,1722495500,13004.972170109999,29.305277280000155,53336.45779152 2024-08-01,06:58:22.000,214,10975141,13125,0,1722495501,13004.520837340002,29.298228150000796,53336.57657256 2024-08-01,06:58:23.000,214,10975129,13285,0,1722495502,13004.05603195,29.354621190002945,53336.67439224 2024-08-01,06:58:24.000,214,10975089,13205,0,1722495503,13003.584490249988,29.49560379000468,53336.75125056001 2024-08-01,06:58:25.000,214,10975097,13005,0,1722495504,13003.079267000001,29.62953725999978,53336.88400584 2024-08-01,06:58:26.000,214,10975063,12965,0,1722495505,13002.425844929989,29.700028560000646,53336.925928560006 2024-08-01,06:58:27.000,214,10975065,12925,0,1722495506,13001.826313339996,29.61543900000106,53337.05868384 2024-08-01,06:58:28.000,214,10975122,12965,0,1722495507,13001.260463299994,29.481505529998685,53337.10759368 2024-08-01,06:58:29.000,214,10975144,12765,0,1722495508,13000.761976360001,29.298228150000796,53337.22637472 2024-08-01,06:58:30.000,214,10975129,13085,0,1722495509,13000.39147930999,29.04445947000204,53337.29624592 2024-08-01,06:58:31.000,214,10975124,12925,0,1722495510,13000.175917389999,28.832985569999437,53337.40105272001 2024-08-01,06:58:32.000,214,10975123,12965,0,1722495511,13000.18939000999,28.558069500002603,53337.49887240001 2024-08-01,06:58:33.000,214,10975104,12925,0,1722495512,13000.465578719995,28.29020255999785,53337.645601920005 2024-08-01,06:58:34.000,214,10975101,12925,0,1722495513,13000.984274590002,27.965942579998227,53337.84124128 2024-08-01,06:58:35.000,214,10975098,12925,0,1722495514,13001.583806179995,27.733321290004824,53338.12072608001 2024-08-01,06:58:36.000,214,10975078,12885,0,1722495515,13002.095765739992,27.564142169998377,53338.26046848001 2024-08-01,06:58:37.000,214,10975073,12925,0,1722495516,13002.60772529999,27.373815660001128,53338.56790176 2024-08-01,06:58:38.000,214,10975125,12845,0,1722495517,13003.139893790001,27.232833059999393,53338.81245096001 2024-08-01,06:58:39.000,214,10975091,12885,0,1722495518,13003.564281319988,27.13414524000109,53339.09193576 2024-08-01,06:58:40.000,214,10975133,13285,0,1722495519,13003.97519623,27.112997850003012,53339.34347208001 2024-08-01,06:58:41.000,214,10975058,12885,0,1722495520,13004.325484349996,27.098899590004294,53339.56705992 2024-08-01,06:58:42.000,214,10975102,13085,0,1722495521,13004.460210550002,27.0848013299983,53339.825583360005 2024-08-01,06:58:43.000,214,10975065,12845,0,1722495522,13004.453474239992,27.063653940000222,53340.00026136 2024-08-01,06:58:44.000,214,10975097,13005,0,1722495523,13004.305275419996,27.042506550002145,53340.28673328 2024-08-01,06:58:45.000,214,10975111,12845,0,1722495524,13003.97519623,26.922671339998487,53340.45442416 2024-08-01,06:58:46.000,214,10975134,13125,0,1722495525,13003.476709289993,26.77463961000467,53340.594166560004 2024-08-01,06:58:47.000,214,10975129,12885,0,1722495526,13002.85023245999,26.591362229999504,53340.74089608 2024-08-01,06:58:48.000,214,10975090,12925,0,1722495527,13002.264173490003,26.48562528000184,53340.79679304 2024-08-01,06:58:49.000,214,10975118,13205,0,1722495528,13001.77915917,26.351691809999465,53340.87365136001 2024-08-01,06:58:50.000,214,10975109,12765,0,1722495529,13001.381716879994,26.168414430001576,53340.97147104001 2024-08-01,06:58:51.000,214,10975090,12765,0,1722495530,13001.139209719993,26.069726610003272,53341.02038088001 2024-08-01,06:58:52.000,214,10975128,13125,0,1722495531,13001.186363889989,25.92169488000218,53341.1321748 2024-08-01,06:58:53.000,214,10975181,12965,0,1722495532,13001.46928890999,25.837105320002593,53341.18807176001 2024-08-01,06:58:54.000,214,10975081,13005,0,1722495533,13001.873467509991,25.86530184000003,53341.285891440006 2024-08-01,06:58:55.000,214,10975082,13445,0,1722495534,13002.196810389993,26.04857921999792,53341.4116596 2024-08-01,06:58:56.000,214,10975148,12925,0,1722495535,13002.324800279988,26.457428760004404,53341.48851792 2024-08-01,06:58:57.000,214,10975112,12965,0,1722495536,13002.304591349988,26.929720469997847,53341.59332472001 2024-08-01,06:58:58.000,214,10975063,13205,0,1722495537,13002.210283009998,27.253980450004747,53341.69813152 2024-08-01,06:58:59.000,214,10975080,12805,0,1722495538,13002.048611569997,27.557093039999017,53341.788964080006 2024-08-01,06:59:00.000,214,10975116,13005,0,1722495539,13001.934094299992,27.77561607000098,53341.956654960006 2024-08-01,06:59:01.000,214,10975123,12765,0,1722495540,13001.75895024,27.895451280004636,53342.02652616001 2024-08-01,06:59:02.000,214,10975086,13245,0,1722495541,13001.59054248999,27.93774606000079,53342.15928144 2024-08-01,06:59:03.000,214,10975152,12765,0,1722495542,13001.55686094,27.923647800002072,53342.23613976001 2024-08-01,06:59:04.000,214,10975064,12925,0,1722495543,13001.52991569999,28.043483009998454,53342.32697232 2024-08-01,06:59:05.000,214,10975106,13005,0,1722495544,13001.45581629,28.135121700004674,53342.48767608 2024-08-01,06:59:06.000,214,10975101,12925,0,1722495545,13001.36824425999,28.29020255999785,53342.557547280005 2024-08-01,06:59:07.000,214,10975087,13005,0,1722495546,13001.34803532999,28.431185159999586,53342.6344056 2024-08-01,06:59:08.000,214,10975079,12965,0,1722495547,13001.374980569999,28.649708190001547,53342.795109360006 2024-08-01,06:59:09.000,214,10975109,13045,0,1722495548,13001.226781749989,28.952820780003094,53342.85799344 2024-08-01,06:59:10.000,214,10975073,12765,0,1722495549,13000.964065660002,29.248884239998006,53342.93485176001 2024-08-01,06:59:11.000,214,10975105,13005,0,1722495550,13000.708085879996,29.481505529998685,53343.07459416001 2024-08-01,06:59:12.000,214,10975095,13325,0,1722495551,13000.55315074999,29.650684649997856,53343.22132368001 2024-08-01,06:59:13.000,214,10975075,12765,0,1722495552,13000.546414439996,29.756421600002795,53343.31215624 2024-08-01,06:59:14.000,214,10975072,13125,0,1722495553,13000.62051385,29.79871637999895,53343.48683424001 2024-08-01,06:59:15.000,214,10975121,13165,0,1722495554,13000.49926027,29.833962030003022,53343.59862816 2024-08-01,06:59:16.000,214,10975068,13045,0,1722495555,13000.35106144999,29.939698980000685,53343.780293280004 2024-08-01,06:59:17.000,214,10975064,12805,0,1722495556,13000.22980786999,29.939698980000685,53343.95497128 2024-08-01,06:59:18.000,214,10975107,13085,0,1722495557,13000.324116209995,29.890355069997895,53344.15759776001 2024-08-01,06:59:19.000,214,10975092,12965,0,1722495558,13000.53967813,29.81281463999767,53344.36022424 2024-08-01,06:59:20.000,214,10975119,12925,0,1722495559,13000.822603150002,29.81281463999767,53344.56285072001 2024-08-01,06:59:21.000,214,10975045,12845,0,1722495560,13001.199836509993,29.80576550999831,53344.84233552 2024-08-01,06:59:22.000,214,10975034,13085,0,1722495561,13001.53665201,29.707077690000006,53345.11483320001 2024-08-01,06:59:23.000,214,10975088,12965,0,1722495562,13001.833049649991,29.523800310002116,53345.38733088 2024-08-01,06:59:24.000,214,10975075,13125,0,1722495563,13002.075556809992,29.460358140000608,53345.73668688001 2024-08-01,06:59:25.000,214,10975050,13125,0,1722495564,13002.250700869998,29.523800310002116,53346.01617168 2024-08-01,06:59:26.000,214,10975132,13125,0,1722495565,13002.297855039993,29.56609508999827,53346.344566320004 2024-08-01,06:59:27.000,214,10975107,13165,0,1722495566,13002.237228249993,29.56609508999827,53346.679948080004 2024-08-01,06:59:28.000,214,10975105,12965,0,1722495567,13002.115974669992,29.62953725999978,53347.02231696 2024-08-01,06:59:29.000,214,10975062,13085,0,1722495568,13002.008193709997,29.65773378000449,53347.23193056 2024-08-01,06:59:30.000,214,10975053,12725,0,1722495569,13001.866731199996,29.79166724999959,53347.60224792 2024-08-01,06:59:31.000,214,10975055,12965,0,1722495570,13001.75895024,29.90445333000389,53347.88173272 2024-08-01,06:59:32.000,214,10975136,13045,0,1722495571,13001.75895024,30.07363245000306,53348.12628192 2024-08-01,06:59:33.000,214,10975068,12885,0,1722495572,13001.812840719991,30.221664180004154,53348.34986976001 2024-08-01,06:59:34.000,214,10975054,12925,0,1722495573,13001.920621680001,30.24281157000223,53348.65031592 2024-08-01,06:59:35.000,214,10975073,12965,0,1722495574,13001.981248470001,30.08773071000178,53348.90883936 2024-08-01,06:59:36.000,214,10975071,12965,0,1722495575,13002.136183599992,30.08068158000242,53349.23024688 2024-08-01,06:59:37.000,214,10975049,12885,0,1722495576,13002.291118729998,30.24986070000159,53349.530693040004 2024-08-01,06:59:38.000,214,10975041,13085,0,1722495577,13002.459526479994,30.43313807999948,53349.817164960004 2024-08-01,06:59:39.000,214,10975078,12805,0,1722495578,13002.68856101999,30.552973290003138,53350.1804952 2024-08-01,06:59:40.000,214,10975023,12885,0,1722495579,13002.964749729996,30.49658025000099,53350.439018640005 2024-08-01,06:59:41.000,214,10975055,13005,0,1722495580,13003.254411059992,30.454285470004834,53350.774400400005 2024-08-01,06:59:42.000,214,10975095,12885,0,1722495581,13003.537336079993,30.47543286000291,53351.06785944 2024-08-01,06:59:43.000,214,10975027,12885,0,1722495582,13003.793315859999,30.397892430002685,53351.396254080006 2024-08-01,06:59:44.000,214,10975090,12925,0,1722495583,13003.88762419999,30.278057219999027,53351.74561008 2024-08-01,06:59:45.000,214,10975040,12845,0,1722495584,13003.82699740999,30.08068158000242,53351.997146400005 2024-08-01,06:59:46.000,214,10975092,13205,0,1722495585,13003.732689069999,29.80576550999831,53352.283618320005 2024-08-01,06:59:47.000,214,10975046,12845,0,1722495586,13003.544072389988,29.67888117000257,53352.59803872 2024-08-01,06:59:48.000,214,10975075,13045,0,1722495587,13003.389137259997,29.594291610002983,53352.82861368001 2024-08-01,06:59:49.000,214,10975046,12965,0,1722495588,13003.375664639992,29.50265292000404,53353.10111136 2024-08-01,06:59:50.000,214,10975053,12845,0,1722495589,13003.368928329997,29.375768580001022,53353.387583280004 2024-08-01,06:59:51.000,214,10975060,12725,0,1722495590,13003.341983090002,29.27003163000336,53353.70200368 2024-08-01,06:59:52.000,214,10975083,13005,0,1722495591,13003.362192020002,29.25593337000464,53353.95354000001 2024-08-01,06:59:53.000,214,10975069,13005,0,1722495592,13003.496918219993,29.284129890002077,53354.24001192001 2024-08-01,06:59:54.000,214,10975064,13125,0,1722495593,13003.840470029994,29.25593337000464,53354.42167704 2024-08-01,06:59:55.000,214,10975015,12965,0,1722495594,13004.19075814999,29.192491200003133,53354.74308456001 2024-08-01,06:59:56.000,214,10975062,13005,0,1722495595,13004.648827229998,29.234785979999288,53355.04353072 2024-08-01,06:59:57.000,214,10975063,12965,0,1722495596,13005.00585165999,29.305277280000155,53355.399873840004 2024-08-01,06:59:58.000,214,10975069,12925,0,1722495597,13005.26856774999,29.43216162000317,53355.72826848001 2024-08-01,06:59:59.000,214,10975054,12805,0,1722495598,13005.21467727,29.50265292000404,53355.98679192 2024-08-01,07:00:00.000,214,10975055,12805,0,1722495599,13005.05300583,29.530849440001475,53356.31518656 2024-08-01,07:00:01.000,214,10975070,13245,0,1722495600,13004.931752249999,29.467407269999967,53356.55274864 2024-08-01,07:00:02.000,214,10975018,13165,0,1722495601,13004.877861769994,29.354621190002945,53356.83922056 2024-08-01,07:00:03.000,214,10975071,12765,0,1722495602,13004.850916529998,29.199540330002492,53357.16062808 2024-08-01,07:00:04.000,214,10975051,12645,0,1722495603,13004.743135569988,29.016262950004602,53357.38421592001 2024-08-01,07:00:05.000,214,10975044,12765,0,1722495604,13004.722926639988,28.825936440000078,53357.63575224 2024-08-01,07:00:06.000,214,10975049,12765,0,1722495605,13004.891334389999,28.692002969997702,53357.964146880004 2024-08-01,07:00:07.000,214,10975090,12925,0,1722495606,13004.898070699994,28.600364279998757,53358.18773472 2024-08-01,07:00:08.000,214,10975076,12965,0,1722495607,13004.709454019998,28.543971240003884,53358.41132256001 2024-08-01,07:00:09.000,214,10975066,12805,0,1722495608,13004.399583760001,28.39593951000279,53358.62093616 2024-08-01,07:00:10.000,214,10975066,12885,0,1722495609,13004.03582302,28.205612999998266,53358.78862704 2024-08-01,07:00:11.000,214,10975022,12925,0,1722495610,13003.712480139999,27.965942579998227,53358.98426640001 2024-08-01,07:00:12.000,214,10975048,13085,0,1722495611,13003.395873569993,27.839058240002487,53359.137983040004 2024-08-01,07:00:13.000,214,10975042,12885,0,1722495612,13003.011903899991,27.740370420004183,53359.277725440006 2024-08-01,07:00:14.000,214,10975056,12965,0,1722495613,13002.75592412,27.669879120003316,53359.36855800001 2024-08-01,07:00:15.000,214,10975068,13125,0,1722495614,13002.446053859989,27.698075640000752,53359.59913296 2024-08-01,07:00:16.000,214,10975057,12645,0,1722495615,13002.041875260002,27.803812589998415,53359.73887536 2024-08-01,07:00:17.000,214,10975096,13365,0,1722495616,13001.48949783999,27.867254759999923,53359.87163064001 2024-08-01,07:00:18.000,214,10975118,13005,0,1722495617,13001.038165069993,27.853156500001205,53360.00438592 2024-08-01,07:00:19.000,214,10975081,13005,0,1722495618,13000.613777539991,27.76151781000226,53360.15810256001 2024-08-01,07:00:20.000,214,10975025,12925,0,1722495619,13000.19612632,27.789714329999697,53360.32579344001 2024-08-01,07:00:21.000,214,10975076,12885,0,1722495620,12999.798684029993,27.916598670002713,53360.44457448001 2024-08-01,07:00:22.000,214,10975104,13325,0,1722495621,12999.502286390001,28.156269090002752,53360.500471440006 2024-08-01,07:00:23.000,214,10975077,13005,0,1722495622,12999.414714359991,28.480529070002376,53360.65418808 2024-08-01,07:00:24.000,214,10975083,12965,0,1722495623,12999.428186979996,28.776592530004564,53360.80790472001 2024-08-01,07:00:25.000,214,10975120,13005,0,1722495624,12999.488813769996,28.938722520004376,53361.003544080006 2024-08-01,07:00:26.000,214,10975118,13085,0,1722495625,12999.529231629997,28.966919040001812,53361.122325120006 2024-08-01,07:00:27.000,214,10975054,13285,0,1722495626,12999.650485209997,28.917575129999022,53361.35290008 2024-08-01,07:00:28.000,214,10975080,12925,0,1722495627,12999.717848309992,28.776592530004564,53361.58347504 2024-08-01,07:00:29.000,214,10975101,13045,0,1722495628,12999.731320929997,28.677904709998984,53361.78610152001 2024-08-01,07:00:30.000,214,10975066,12805,0,1722495629,12999.616803659992,28.692002969997702,53362.009689360006 2024-08-01,07:00:31.000,214,10975060,12765,0,1722495630,12999.603331040002,28.79773992000264,53362.24026432 2024-08-01,07:00:32.000,214,10975083,12925,0,1722495631,12999.670694139997,28.917575129999022,53362.561671840005 2024-08-01,07:00:33.000,214,10975062,12965,0,1722495632,12999.812156649998,29.178392940004414,53362.81320816 2024-08-01,07:00:34.000,214,10975073,12765,0,1722495633,12999.872783439998,29.44625988000189,53363.14858992 2024-08-01,07:00:35.000,214,10975105,12885,0,1722495634,12999.798684029993,29.66478291000385,53363.42807472 2024-08-01,07:00:36.000,214,10975051,13005,0,1722495635,12999.623539970002,29.749372470003436,53363.72153376 2024-08-01,07:00:37.000,214,10975040,13205,0,1722495636,12999.23283398999,29.8551094200011,53363.9800572 2024-08-01,07:00:38.000,214,10975092,12885,0,1722495637,12998.916227419999,29.925600720001967,53364.21063216001 2024-08-01,07:00:39.000,214,10975038,13125,0,1722495638,12998.673720259998,30.08068158000242,53364.43422 2024-08-01,07:00:40.000,214,10975089,13045,0,1722495639,12998.572675609998,30.27100808999967,53364.692743440006 2024-08-01,07:00:41.000,214,10975072,12645,0,1722495640,12998.404267860002,30.510678509999707,53364.95126688001 2024-08-01,07:00:42.000,214,10975125,13085,0,1722495641,12998.276277969991,30.71510328000295,53365.21677744001 2024-08-01,07:00:43.000,214,10975072,12885,0,1722495642,12998.11460652999,30.94067544000427,53365.43337816001 2024-08-01,07:00:44.000,214,10975073,13045,0,1722495643,12997.93946247,31.053461520001292,53365.64997888001 2024-08-01,07:00:45.000,214,10975087,12965,0,1722495644,12997.535283869998,31.095756300004723,53365.915489440005 2024-08-01,07:00:46.000,214,10975107,12845,0,1722495645,12997.043533240001,31.025265000003856,53366.1111288 2024-08-01,07:00:47.000,214,10975072,12885,0,1722495646,12996.585464159994,30.89133153000148,53366.22990984 2024-08-01,07:00:48.000,214,10975045,12965,0,1722495647,12996.309275449988,30.877233270002762,53366.46048480001 2024-08-01,07:00:49.000,214,10975068,13125,0,1722495648,12996.208230800003,30.968871960001707,53366.635162800005 2024-08-01,07:00:50.000,214,10975089,12765,0,1722495649,12996.289066519988,31.18034586000431,53366.78887944 2024-08-01,07:00:51.000,214,10975116,12965,0,1722495650,12996.120658769993,31.377721500000916,53366.90067336 2024-08-01,07:00:52.000,214,10975134,12805,0,1722495651,12995.756898029991,31.52575323000201,53367.07535136 2024-08-01,07:00:53.000,214,10975063,12885,0,1722495652,12995.278620019999,31.64558843999839,53367.22906800001 2024-08-01,07:00:54.000,214,10975078,13165,0,1722495653,12994.834023559997,31.864111470000353,53367.3338748 2024-08-01,07:00:55.000,214,10975073,13085,0,1722495654,12994.450053889996,31.969848419998016,53367.424707360005 2024-08-01,07:00:56.000,214,10975090,13125,0,1722495655,12994.146919939994,32.06148711000424,53367.59938536 2024-08-01,07:00:57.000,214,10975081,13045,0,1722495656,12993.769686580003,32.11788014999911,53367.69720504 2024-08-01,07:00:58.000,214,10975069,13085,0,1722495657,12993.399189529991,32.258862750000844,53367.77406336 2024-08-01,07:00:59.000,214,10975097,13045,0,1722495658,12993.02195617,32.34345231000043,53367.83694744 2024-08-01,07:01:00.000,214,10975098,12965,0,1722495659,12992.718822219998,32.40689448000194,53367.89983152001 2024-08-01,07:01:01.000,214,10975124,13125,0,1722495660,12992.543678159993,32.49853317000088,53368.01861256001 2024-08-01,07:01:02.000,214,10975102,12965,0,1722495661,12992.429160890002,32.653614030001336,53368.046561040006 2024-08-01,07:01:03.000,214,10975084,12925,0,1722495662,12992.334852549997,32.90738271000009,53368.193290560004 2024-08-01,07:01:04.000,214,10975055,12725,0,1722495663,12992.267489450001,33.27393747000315,53368.263161760005 2024-08-01,07:01:05.000,214,10975080,12925,0,1722495664,12992.247280520001,33.61229571000149,53368.381942800006 2024-08-01,07:01:06.000,214,10975087,12965,0,1722495665,12992.159708489991,33.985899600003904,53368.53565944 2024-08-01,07:01:07.000,214,10975085,13325,0,1722495666,12991.99803704999,34.2678648000001,53368.647453360005 2024-08-01,07:01:08.000,214,10975082,12965,0,1722495667,12991.94414657,34.37360174999776,53368.79418288 2024-08-01,07:01:09.000,214,10975073,13125,0,1722495668,12991.80268406,34.44409304999863,53368.97584800001 2024-08-01,07:01:10.000,214,10975096,13285,0,1722495669,12991.70163941,34.43704391999927,53369.10860328 2024-08-01,07:01:11.000,214,10975060,13125,0,1722495670,12991.61406737999,34.37360174999776,53369.29026840001 2024-08-01,07:01:12.000,214,10975089,12885,0,1722495671,12991.418714389998,34.331306970001606,53369.40904944001 2024-08-01,07:01:13.000,214,10975119,12925,0,1722495672,12991.088635200002,34.2678648000001,53369.5697532 2024-08-01,07:01:14.000,214,10975093,13085,0,1722495673,12990.69792921999,34.26081567000074,53369.67456000001 2024-08-01,07:01:15.000,214,10975134,13165,0,1722495674,12990.239860139998,34.30311045000417,53369.78635392 2024-08-01,07:01:16.000,214,10975127,13125,0,1722495675,12989.815472609997,34.394749140003114,53369.85622512 2024-08-01,07:01:17.000,214,10975082,13165,0,1722495676,12989.572965449996,34.46524044000398,53369.96103192001 2024-08-01,07:01:18.000,214,10975112,13085,0,1722495677,12989.56622914,34.44409304999863,53370.04487736 2024-08-01,07:01:19.000,214,10975106,13005,0,1722495678,12989.781791059992,34.42294566000055,53370.17064552 2024-08-01,07:01:20.000,214,10975077,13165,0,1722495679,12990.105133939993,34.43704391999927,53370.21955536001 2024-08-01,07:01:21.000,214,10975048,12885,0,1722495680,12990.61709349999,34.514584349999495,53370.394233360006 2024-08-01,07:01:22.000,214,10975138,13125,0,1722495681,12991.075162579997,34.65556695000123,53370.53397576001 2024-08-01,07:01:23.000,214,10975087,12765,0,1722495682,12991.438923319998,34.747205640000175,53370.68070528001 2024-08-01,07:01:24.000,214,10975060,12765,0,1722495683,12991.708375719994,34.7260582500021,53370.89031888001 2024-08-01,07:01:25.000,214,10975101,12845,0,1722495684,12991.97782811999,34.71195999000338,53371.113906720006 2024-08-01,07:01:26.000,214,10975073,13005,0,1722495685,12992.139499559991,34.69786173000466,53371.330507440005 2024-08-01,07:01:27.000,214,10975120,13445,0,1722495686,12992.186653730001,34.73310738000146,53371.568069520006 2024-08-01,07:01:28.000,214,10975080,13005,0,1722495687,12992.166444800001,34.803598680002324,53371.770696 2024-08-01,07:01:29.000,214,10975101,12965,0,1722495688,12992.152972179996,34.88818824000191,53371.952361120006 2024-08-01,07:01:30.000,214,10975138,12965,0,1722495689,12992.011509669996,34.95867954000278,53372.14101336001 2024-08-01,07:01:31.000,214,10975096,13005,0,1722495690,12991.7622662,34.89523737000127,53372.42748528001 2024-08-01,07:01:32.000,214,10975139,12965,0,1722495691,12991.317669739998,34.782451290004246,53372.58818904 2024-08-01,07:01:33.000,214,10975166,12925,0,1722495692,12990.83939172999,34.8247460700004,53372.80478976 2024-08-01,07:01:34.000,214,10975135,13245,0,1722495693,12990.39479526999,34.94458128000406,53373.04235184 2024-08-01,07:01:35.000,214,10975096,12925,0,1722495694,12990.111870250003,35.22654648000025,53373.26593968001 2024-08-01,07:01:36.000,214,10975104,13045,0,1722495695,12989.855890469997,35.59310124000331,53373.46856616 2024-08-01,07:01:37.000,214,10975088,13005,0,1722495696,12989.775054749996,35.91736122000293,53373.71311536 2024-08-01,07:01:38.000,214,10975108,13165,0,1722495697,12989.741373199991,36.192277289999765,53373.90875472001 2024-08-01,07:01:39.000,214,10975075,12965,0,1722495698,12989.828945230001,36.424898580000445,53374.09740696 2024-08-01,07:01:40.000,214,10975095,12965,0,1722495699,12990.071452390002,36.40375119000237,53374.397853120005 2024-08-01,07:01:41.000,214,10975156,13085,0,1722495700,12990.39479526999,36.22047381000448,53374.62842808001 2024-08-01,07:01:42.000,214,10975122,13085,0,1722495701,12990.731610769995,36.072442080003384,53374.90791288 2024-08-01,07:01:43.000,214,10975066,12965,0,1722495702,12991.061689959992,36.185228160000406,53375.1943848 2024-08-01,07:01:44.000,214,10975145,13205,0,1722495703,12991.371560219988,36.3332598900015,53375.473869600006 2024-08-01,07:01:45.000,214,10975138,12965,0,1722495704,12991.472604869989,36.58702857000026,53375.77431576 2024-08-01,07:01:46.000,214,10975118,12965,0,1722495705,12991.425450699993,36.74210943000071,53376.04681344001 2024-08-01,07:01:47.000,214,10975112,13205,0,1722495706,12991.257042949997,36.7914533400035,53376.361233840005 2024-08-01,07:01:48.000,214,10975088,13165,0,1722495707,12991.001063169992,36.81260073000158,53376.58482168 2024-08-01,07:01:49.000,214,10975121,13205,0,1722495708,12990.70466553,36.833748119999655,53376.864306480005 2024-08-01,07:01:50.000,214,10975131,12845,0,1722495709,12990.347641099994,36.75620768999943,53377.14379128001 2024-08-01,07:01:51.000,214,10975079,12965,0,1722495710,12989.977144049997,36.6786672599992,53377.3953276 2024-08-01,07:01:52.000,214,10975078,13085,0,1722495711,12989.674010099996,36.5447337900041,53377.66782528 2024-08-01,07:01:53.000,214,10975154,13045,0,1722495712,12989.30351305,36.39670206000301,53377.8494904 2024-08-01,07:01:54.000,214,10975085,12605,0,1722495713,12989.108160059994,36.27686684999935,53378.04512976 2024-08-01,07:01:55.000,214,10975148,13005,0,1722495714,12988.986906479993,36.29096510999807,53378.22679488001 2024-08-01,07:01:56.000,214,10975102,12885,0,1722495715,12988.906070759993,36.424898580000445,53378.38051152 2024-08-01,07:01:57.000,214,10975130,12885,0,1722495716,12988.798289799997,36.72801117000199,53378.55518952 2024-08-01,07:01:58.000,214,10975071,13085,0,1722495717,12988.683772529992,37.08751679999841,53378.78576448 2024-08-01,07:01:59.000,214,10975116,13285,0,1722495718,12988.522101089991,37.411776779998036,53378.925506880005 2024-08-01,07:02:00.000,214,10975112,12925,0,1722495719,12988.313275479995,37.73603675999766,53379.0722364 2024-08-01,07:02:01.000,214,10975085,12925,0,1722495720,12988.11792248999,37.9757071799977,53379.26787576 2024-08-01,07:02:02.000,214,10975081,13085,0,1722495721,12987.915833189989,38.144886300004146,53379.40063104001 2024-08-01,07:02:03.000,214,10975160,13085,0,1722495722,12987.774370679988,38.2999671600046,53379.54037344001 2024-08-01,07:02:04.000,214,10975104,12845,0,1722495723,12987.686798649993,38.34226194000075,53379.715051440005 2024-08-01,07:02:05.000,214,10975191,13045,0,1722495724,12987.781106989998,38.532588449998,53379.9456264 2024-08-01,07:02:06.000,214,10975082,12645,0,1722495725,12987.733952819988,38.779308000004676,53380.14126576001 2024-08-01,07:02:07.000,214,10975085,13125,0,1722495726,12987.632908170002,38.920290599999134,53380.37882784001 2024-08-01,07:02:08.000,214,10975097,13325,0,1722495727,12987.545336139992,38.97668364000128,53380.56049296 2024-08-01,07:02:09.000,214,10975102,13365,0,1722495728,12987.477973039997,38.97668364000128,53380.7840808 2024-08-01,07:02:10.000,214,10975087,12805,0,1722495729,12987.484709349992,39.018978420004714,53381.01465576 2024-08-01,07:02:11.000,214,10975062,12965,0,1722495730,12987.558808759997,39.07537145999959,53381.273179200005 2024-08-01,07:02:12.000,214,10975131,12805,0,1722495731,12987.646380789993,39.2375014499994,53381.57362536 2024-08-01,07:02:13.000,214,10975114,12765,0,1722495732,12987.882151639998,39.51946665000287,53381.7622776 2024-08-01,07:02:14.000,214,10975105,12885,0,1722495733,12988.313275479995,39.80848097999842,53382.04874952 2024-08-01,07:02:15.000,214,10975083,13085,0,1722495734,12988.825235039993,40.125691829998686,53382.27233736001 2024-08-01,07:02:16.000,214,10975058,12925,0,1722495735,12989.47865710999,40.471099200003664,53382.58675776001 2024-08-01,07:02:17.000,214,10975085,12765,0,1722495736,12990.057979769997,40.879948740002874,53382.831306960004 2024-08-01,07:02:18.000,214,10975075,13165,0,1722495737,12990.57667563999,41.21125785000186,53383.13874024001 2024-08-01,07:02:19.000,214,10975175,12885,0,1722495738,12990.953908999996,41.55666521999956,53383.43219928 2024-08-01,07:02:20.000,214,10975123,13165,0,1722495739,12991.209888780002,41.73289346999809,53383.718671200004 2024-08-01,07:02:21.000,214,10975119,13045,0,1722495740,12991.351351290003,41.78928651000024,53383.94225904 2024-08-01,07:02:22.000,214,10975139,12845,0,1722495741,12991.465868559993,41.866826940000465,53384.20078248 2024-08-01,07:02:23.000,214,10975115,12885,0,1722495742,12991.593858449989,42.02895693000028,53384.43834456 2024-08-01,07:02:24.000,214,10975085,12965,0,1722495743,12991.708375719994,42.16993953000201,53384.75276496 2024-08-01,07:02:25.000,214,10975114,12725,0,1722495744,12991.70163941,42.28977473999839,53384.98333992001 2024-08-01,07:02:26.000,214,10975092,13005,0,1722495745,12991.641012619999,42.48010125000292,53385.21391488 2024-08-01,07:02:27.000,214,10975046,12965,0,1722495746,12991.7622662,42.670427760000166,53385.42352848 2024-08-01,07:02:28.000,214,10975055,13125,0,1722495747,12991.890256089995,42.83960687999934,53385.682051920005 2024-08-01,07:02:29.000,214,10975075,12765,0,1722495748,12992.10581801,43.093375559998094,53385.919614000006 2024-08-01,07:02:30.000,214,10975063,12765,0,1722495749,12992.341588859992,43.361242500002845,53386.12922760001 2024-08-01,07:02:31.000,214,10975119,13325,0,1722495750,12992.550414470003,43.720748129999265,53386.31089272 2024-08-01,07:02:32.000,214,10975087,12765,0,1722495751,12992.658195429998,44.03795897999953,53386.54146768001 2024-08-01,07:02:33.000,214,10975056,12925,0,1722495752,12992.678404359998,44.348120700000436,53386.75108128001 2024-08-01,07:02:34.000,214,10975103,13085,0,1722495753,12992.664931739993,44.65828242000134,53386.96069488 2024-08-01,07:02:35.000,214,10975078,13125,0,1722495754,12992.739031149998,44.95434588000353,53387.191269840005 2024-08-01,07:02:36.000,214,10975111,12605,0,1722495755,12992.772712699989,45.18696717000421,53387.39389632 2024-08-01,07:02:37.000,214,10975092,13045,0,1722495756,12992.95459306999,45.34909716000402,53387.61748416001 2024-08-01,07:02:38.000,214,10975094,13005,0,1722495757,12993.210572849996,45.53237454000191,53387.82709776 2024-08-01,07:02:39.000,214,10975053,13005,0,1722495758,12993.466552630001,45.59581671000342,53388.02273712001 2024-08-01,07:02:40.000,214,10975060,12965,0,1722495759,12993.776422889998,45.666308010004286,53388.28824768001 2024-08-01,07:02:41.000,214,10975059,12805,0,1722495760,12994.106502079994,45.77204496000195,53388.55375824001 2024-08-01,07:02:42.000,214,10975102,12925,0,1722495761,12994.50394437,45.89892929999769,53388.82625592 2024-08-01,07:02:43.000,214,10975045,12885,0,1722495762,12994.807078320002,46.10335407000093,53389.05683088001 2024-08-01,07:02:44.000,214,10975087,12925,0,1722495763,12995.022640239993,46.314827970003535,53389.32932856 2024-08-01,07:02:45.000,214,10975083,12845,0,1722495764,12995.197784299999,46.46285970000463,53389.5179808 2024-08-01,07:02:46.000,214,10975063,12925,0,1722495765,12995.231465849989,46.681382729999314,53389.755542880004 2024-08-01,07:02:47.000,214,10975074,12925,0,1722495766,12995.211256919989,46.87170924000384,53389.95816936 2024-08-01,07:02:48.000,214,10975073,13205,0,1722495767,12995.164102749994,47.076134009999805,53390.17477008 2024-08-01,07:02:49.000,214,10975053,13085,0,1722495768,12995.191047989989,47.344000950004556,53390.44028064001 2024-08-01,07:02:50.000,214,10975080,13045,0,1722495769,12995.164102749994,47.64006440999947,53390.62893288 2024-08-01,07:02:51.000,214,10975081,12925,0,1722495770,12995.170839059989,47.90793135000422,53390.80361088001 2024-08-01,07:02:52.000,214,10975060,13085,0,1722495771,12995.123684889993,48.10530699000083,53390.929379040004 2024-08-01,07:02:53.000,214,10975061,13005,0,1722495772,12995.157366439998,48.24628959000256,53391.1250184 2024-08-01,07:02:54.000,214,10975060,12965,0,1722495773,12995.231465849989,48.43661609999981,53391.25078656 2024-08-01,07:02:55.000,214,10975077,13005,0,1722495774,12995.37292835999,48.584647830000904,53391.47437440001 2024-08-01,07:02:56.000,214,10975076,12965,0,1722495775,12995.487445629995,48.82431825000094,53391.59315544001 2024-08-01,07:02:57.000,214,10975126,12965,0,1722495776,12995.548072419995,49.155627359999926,53391.70494936 2024-08-01,07:02:58.000,214,10975104,12845,0,1722495777,12995.53459979999,49.41644516999804,53391.8237304 2024-08-01,07:02:59.000,214,10975051,13045,0,1722495778,12995.49418193999,49.69136124000215,53391.90058872 2024-08-01,07:03:00.000,214,10975072,12885,0,1722495779,12995.35945574,49.86758949000068,53392.02635688001 2024-08-01,07:03:01.000,214,10975063,13045,0,1722495780,12995.298828949999,50.015621220001776,53392.08924096 2024-08-01,07:03:02.000,214,10975044,12845,0,1722495781,12995.29209263999,50.072014260003925,53392.152125040004 2024-08-01,07:03:03.000,214,10975057,12925,0,1722495782,12995.278620019999,50.205947729999025,53392.21500912001 2024-08-01,07:03:04.000,214,10975073,12845,0,1722495783,12995.217993229999,50.33283207000204,53392.340777280006 2024-08-01,07:03:05.000,214,10975080,12605,0,1722495784,12995.110212269989,50.41037250000227,53392.4176356 2024-08-01,07:03:06.000,214,10975080,12965,0,1722495785,12994.941804519993,50.480863800003135,53392.45257120001 2024-08-01,07:03:07.000,214,10975068,13005,0,1722495786,12994.739715219992,50.57955162000144,53392.5224424 2024-08-01,07:03:08.000,214,10975076,12885,0,1722495787,12994.618461639991,50.706435960004455,53392.627249200006 2024-08-01,07:03:09.000,214,10975106,12925,0,1722495788,12994.45679019999,50.80512378000276,53392.725068880005 2024-08-01,07:03:10.000,214,10975070,12885,0,1722495789,12994.34227293,50.76987812999869,53392.794940080006 2024-08-01,07:03:11.000,214,10975061,13085,0,1722495790,12994.24122828,50.6852885699991,53392.93468248001 2024-08-01,07:03:12.000,214,10975059,13005,0,1722495791,12994.37595447999,50.706435960004455,53393.03250216001 2024-08-01,07:03:13.000,214,10975046,12965,0,1722495792,12994.645406880001,50.82627117000084,53393.17224456001 2024-08-01,07:03:14.000,214,10975068,13085,0,1722495793,12994.988958690003,51.080039849999594,53393.30499984 2024-08-01,07:03:15.000,214,10975054,13045,0,1722495794,12995.298828949999,51.40429982999922,53393.514613440006 2024-08-01,07:03:16.000,214,10975072,13205,0,1722495795,12995.56154504,51.756756330003554,53393.70326568001 2024-08-01,07:03:17.000,214,10975079,13285,0,1722495796,12995.756898029991,52.0951145700019,53393.93384064 2024-08-01,07:03:18.000,214,10975058,13045,0,1722495797,12995.790579579996,52.31363760000386,53394.10851864001 2024-08-01,07:03:19.000,214,10975075,12805,0,1722495798,12995.74342541,52.49691498000175,53394.332106480004 2024-08-01,07:03:20.000,214,10975107,13045,0,1722495799,12995.426818839995,52.77183104999858,53394.57665568 2024-08-01,07:03:21.000,214,10975080,12965,0,1722495800,12995.063058099993,53.152484070000355,53394.7233852 2024-08-01,07:03:22.000,214,10975067,13045,0,1722495801,12994.537625919991,53.63182491000043,53394.88408896 2024-08-01,07:03:23.000,214,10975056,12725,0,1722495802,12993.810104439988,54.026576190000924,53395.00985712 2024-08-01,07:03:24.000,214,10975052,12885,0,1722495803,12993.0421651,54.32263965000311,53395.10068968 2024-08-01,07:03:25.000,214,10975075,12925,0,1722495804,12992.348325170002,54.597555719999946,53395.177548 2024-08-01,07:03:26.000,214,10975088,12765,0,1722495805,12991.620803689999,54.76673483999912,53395.26139344001 2024-08-01,07:03:27.000,214,10975066,12885,0,1722495806,12990.81918279999,54.85837352999806,53395.26838056 2024-08-01,07:03:28.000,214,10975056,13085,0,1722495807,12990.118606559998,54.964110480003,53395.25440632 2024-08-01,07:03:29.000,214,10975055,13085,0,1722495808,12989.552756519995,55.12624047000281,53395.26838056 2024-08-01,07:03:30.000,214,10975028,12925,0,1722495809,12989.067742199994,55.408205669999006,53395.28235480001 2024-08-01,07:03:31.000,214,10975069,13085,0,1722495810,12988.636618359997,55.5562374000001,53395.22645784 2024-08-01,07:03:32.000,214,10975041,12925,0,1722495811,12988.36716596,55.83820260000357,53395.18453512001 2024-08-01,07:03:33.000,214,10975108,12845,0,1722495812,12988.272857619995,56.07787302000361,53395.16357376001 2024-08-01,07:03:34.000,214,10975093,13245,0,1722495813,12988.34695703,56.275248660000216,53395.08671544 2024-08-01,07:03:35.000,214,10975075,12645,0,1722495814,12988.643354669992,56.507869950000895,53395.09370256001 2024-08-01,07:03:36.000,214,10975096,12845,0,1722495815,12989.074478509989,56.75458950000029,53395.11466392001 2024-08-01,07:03:37.000,214,10975124,13285,0,1722495816,12989.42476663,57.00835817999905,53395.16357376001 2024-08-01,07:03:38.000,214,10975084,13045,0,1722495817,12989.694219029996,57.24802859999909,53395.21947072 2024-08-01,07:03:39.000,214,10975066,13085,0,1722495818,12989.849154160001,57.45245337000233,53395.27536768 2024-08-01,07:03:40.000,214,10975102,12965,0,1722495819,12990.024298219992,57.63573075000022,53395.35222600001 2024-08-01,07:03:41.000,214,10975114,13085,0,1722495820,12990.105133939993,57.840155520003464,53395.42908432001 2024-08-01,07:03:42.000,214,10975091,13005,0,1722495821,12990.044507149993,58.03753116000007,53395.51292976 2024-08-01,07:03:43.000,214,10975070,12925,0,1722495822,12989.734636889996,58.31244723000418,53395.526904000006 2024-08-01,07:03:44.000,214,10975056,13005,0,1722495823,12989.39782138999,58.5732650400023,53395.55485248 2024-08-01,07:03:45.000,214,10975039,13085,0,1722495824,12989.007115409993,58.70719851000467,53395.58280096 2024-08-01,07:03:46.000,214,10975065,12925,0,1722495825,12988.697245149997,58.72129677000339,53395.56882672001 2024-08-01,07:03:47.000,214,10975094,12965,0,1722495826,12988.528837400001,58.73539503000211,53395.51991688001 2024-08-01,07:03:48.000,214,10975127,12925,0,1722495827,12988.542310019991,58.869328500004485,53395.55485248 2024-08-01,07:03:49.000,214,10975098,13005,0,1722495828,12988.535573709996,58.98211458000151,53395.624723680005 2024-08-01,07:03:50.000,214,10975083,13005,0,1722495829,12988.569255260001,59.1653919599994,53395.61074944 2024-08-01,07:03:51.000,214,10975110,12925,0,1722495830,12988.575991569996,59.36981673000264,53395.694594880006 2024-08-01,07:03:52.000,214,10975097,13045,0,1722495831,12988.596200499996,59.53194672000245,53395.68062064 2024-08-01,07:03:53.000,214,10975035,12885,0,1722495832,12988.522101089991,59.61653628000204,53395.72953048 2024-08-01,07:03:54.000,214,10975121,12965,0,1722495833,12988.373902269996,59.679978450003546,53395.792414560005 2024-08-01,07:03:55.000,214,10975152,12965,0,1722495834,12988.25938499999,59.77866627000185,53395.81337592001 2024-08-01,07:03:56.000,214,10975132,12965,0,1722495835,12988.010141529994,59.870304960000794,53395.85529864001 2024-08-01,07:03:57.000,214,10975099,13245,0,1722495836,12987.632908170002,60.06768060000468,53395.81337592001 2024-08-01,07:03:58.000,214,10975110,12885,0,1722495837,12987.174839089996,60.272105370000645,53395.78542744001 2024-08-01,07:03:59.000,214,10975093,12965,0,1722495838,12986.588780119993,60.462431879997894,53395.71555624001 2024-08-01,07:04:00.000,214,10975099,13085,0,1722495839,12986.002721149991,60.76554446999944,53395.68760776001 2024-08-01,07:04:01.000,214,10975129,13085,0,1722495840,12985.544652069999,61.06865706000099,53395.51292976 2024-08-01,07:04:02.000,214,10975109,13285,0,1722495841,12985.180891329997,61.35062226000446,53395.3871616 2024-08-01,07:04:03.000,214,10975129,13045,0,1722495842,12984.938384169996,61.66078397999809,53395.3172904 2024-08-01,07:04:04.000,214,10975094,12725,0,1722495843,12984.803657969991,61.92865092000284,53395.22645784 2024-08-01,07:04:05.000,214,10975088,12925,0,1722495844,12984.70934963,62.133075689998805,53395.07972832 2024-08-01,07:04:06.000,214,10975140,13005,0,1722495845,12984.736294869996,62.28815654999926,53394.96793440001 2024-08-01,07:04:07.000,214,10975076,13125,0,1722495846,12984.871021070001,62.351598720000766,53394.84915336001 2024-08-01,07:04:08.000,214,10975074,13085,0,1722495847,12985.153946090002,62.407991760002915,53394.73037232001 2024-08-01,07:04:09.000,214,10975098,13125,0,1722495848,12985.517706829989,62.42209002000163,53394.618578400004 2024-08-01,07:04:10.000,214,10975104,13285,0,1722495849,12985.94209435999,62.47143393000442,53394.52774584 2024-08-01,07:04:11.000,214,10975123,12965,0,1722495850,12986.353009270002,62.584220010001445,53394.37402920001 2024-08-01,07:04:12.000,214,10975085,13285,0,1722495851,12986.743715249999,62.8379886900002,53394.29018376 2024-08-01,07:04:13.000,214,10975106,12925,0,1722495852,12987.00643134,63.02831520000473,53394.17838984001 2024-08-01,07:04:14.000,214,10975093,12925,0,1722495853,12987.174839089996,63.24683822999941,53394.0945444 2024-08-01,07:04:15.000,214,10975104,13125,0,1722495854,12987.390401010001,63.48650864999945,53394.0246732 2024-08-01,07:04:16.000,214,10975082,13045,0,1722495855,12987.612699240002,63.82486688999779,53393.898905040005 2024-08-01,07:04:17.000,214,10975047,12925,0,1722495856,12987.794579609988,64.18437252000149,53393.849995200006 2024-08-01,07:04:18.000,214,10975118,13005,0,1722495857,12988.04382308,64.51568163000047,53393.7102528 2024-08-01,07:04:19.000,214,10975087,12965,0,1722495858,12988.3267481,64.86108899999817,53393.661342960004 2024-08-01,07:04:20.000,214,10975131,13085,0,1722495859,12988.582727879992,65.23469289000059,53393.633394480006 2024-08-01,07:04:21.000,214,10975106,13005,0,1722495860,12988.751135630002,65.5096089600047,53393.59147176 2024-08-01,07:04:22.000,214,10975097,12645,0,1722495861,12988.818498729997,65.76337764000345,53393.55653616001 2024-08-01,07:04:23.000,214,10975089,13045,0,1722495862,12988.858916589998,65.88321284999984,53393.48666496001 2024-08-01,07:04:24.000,214,10975109,12845,0,1722495863,12988.946488619993,66.04534283999965,53393.40281952 2024-08-01,07:04:25.000,214,10975067,13205,0,1722495864,12988.980170169998,66.29206238999905,53393.30499984 2024-08-01,07:04:26.000,214,10975121,13125,0,1722495865,12989.007115409993,66.59517498000059,53393.179231680006 2024-08-01,07:04:27.000,214,10975104,12965,0,1722495866,12989.108160059994,66.89123844000278,53393.12333472001 2024-08-01,07:04:28.000,214,10975098,12845,0,1722495867,12989.290040429994,67.06746669000131,53392.990579440004 2024-08-01,07:04:29.000,214,10975086,13085,0,1722495868,12989.431502939995,67.13090886000282,53392.92070824 2024-08-01,07:04:30.000,214,10975074,12645,0,1722495869,12989.572965449996,67.12385973000346,53392.78096584 2024-08-01,07:04:31.000,214,10975074,13205,0,1722495870,12989.835681539997,67.1027123399981,53392.74603024001 2024-08-01,07:04:32.000,214,10975080,12965,0,1722495871,12990.078188699998,67.18730189999769,53392.68314616 2024-08-01,07:04:33.000,214,10975118,12805,0,1722495872,12990.361113719999,67.34238275999815,53392.56436512 2024-08-01,07:04:34.000,214,10975095,12765,0,1722495873,12990.569939329995,67.56795491999947,53392.557378000005 2024-08-01,07:04:35.000,214,10975099,12965,0,1722495874,12990.79897386999,67.8076253399995,53392.43160984001 2024-08-01,07:04:36.000,214,10975100,13125,0,1722495875,12990.90675483,67.98385358999803,53392.389687120005 2024-08-01,07:04:37.000,214,10975084,12845,0,1722495876,12990.926963760001,68.1671309700032,53392.40366136 2024-08-01,07:04:38.000,214,10975099,12965,0,1722495877,12990.80571018,68.27991705000022,53392.319815920004 2024-08-01,07:04:39.000,214,10975096,12925,0,1722495878,12990.63730242999,68.38565399999788,53392.22898336 2024-08-01,07:04:40.000,214,10975169,13005,0,1722495879,12990.47563098999,68.43499791000067,53392.18706064 2024-08-01,07:04:41.000,214,10975129,13125,0,1722495880,12990.340904789999,68.50548921000154,53392.06129248 2024-08-01,07:04:42.000,214,10975088,13045,0,1722495881,12990.300486929998,68.58302964000177,53392.02635688001 2024-08-01,07:04:43.000,214,10975145,13165,0,1722495882,12990.320695859999,68.5477839899977,53391.92155008 2024-08-01,07:04:44.000,214,10975153,12925,0,1722495883,12990.347641099994,68.4772926900041,53391.80276904 2024-08-01,07:04:45.000,214,10975182,13045,0,1722495884,12990.41500419999,68.56893138000305,53391.69796224 2024-08-01,07:04:46.000,214,10975154,13045,0,1722495885,12990.448685749994,68.84384744999988,53391.55821984 2024-08-01,07:04:47.000,214,10975119,13085,0,1722495886,12990.49583991999,69.16105830000015,53391.48834864 2024-08-01,07:04:48.000,214,10975159,12965,0,1722495887,12990.529521469995,69.29499177000253,53391.44642592001 2024-08-01,07:04:49.000,214,10975123,13125,0,1722495888,12990.53625777999,69.32318828999996,53391.25078656 2024-08-01,07:04:50.000,214,10975134,12725,0,1722495889,12990.52278516,69.28794264000317,53391.145979760004 2024-08-01,07:04:51.000,214,10975090,12885,0,1722495890,12990.54299409,69.13286178000271,53391.03418584 2024-08-01,07:04:52.000,214,10975114,13245,0,1722495891,12990.64403874,68.93548613999883,53390.87348208001 2024-08-01,07:04:53.000,214,10975118,12925,0,1722495892,12990.76529232,68.82974919000117,53390.79662376 2024-08-01,07:04:54.000,214,10975092,13005,0,1722495893,12990.974117929996,68.80155267000373,53390.67784272 2024-08-01,07:04:55.000,214,10975121,12925,0,1722495894,12991.243570329993,68.83679832000053,53390.60797152001 2024-08-01,07:04:56.000,214,10975133,13365,0,1722495895,12991.513022729989,68.88614223000332,53390.46822912001 2024-08-01,07:04:57.000,214,10975125,12805,0,1722495896,12991.81615667999,69.04122309000377,53390.426306400004 2024-08-01,07:04:58.000,214,10975141,12605,0,1722495897,12992.112554319996,69.26679524999781,53390.29355112 2024-08-01,07:04:59.000,214,10975156,12925,0,1722495898,12992.462842439993,69.53466219000256,53390.23765416 2024-08-01,07:05:00.000,214,10975093,13125,0,1722495899,12992.90070259,69.78843087000132,53390.19573144 2024-08-01,07:05:01.000,214,10975074,13005,0,1722495900,12993.34529905,70.04924867999944,53390.160795840005 2024-08-01,07:05:02.000,214,10975170,13125,0,1722495901,12993.890940159989,70.39465605000441,53390.2166928 2024-08-01,07:05:03.000,214,10975068,12925,0,1722495902,12994.322064,70.56383517000359,53390.111886000006 2024-08-01,07:05:04.000,214,10975143,12965,0,1722495903,12994.746451530002,70.71186690000468,53390.18874432 2024-08-01,07:05:05.000,214,10975084,12885,0,1722495904,12995.063058099993,70.86694775999786,53390.16778296 2024-08-01,07:05:06.000,214,10975056,13165,0,1722495905,12995.25167477999,70.98678297000151,53390.06996328 2024-08-01,07:05:07.000,214,10975048,13205,0,1722495906,12995.426818839995,71.13481470000261,53390.111886000006 2024-08-01,07:05:08.000,214,10975079,12965,0,1722495907,12995.55480872999,71.22645339000155,53390.09791176 2024-08-01,07:05:09.000,214,10975087,12885,0,1722495908,12995.797315889991,71.21235513000283,53390.0070792 2024-08-01,07:05:10.000,214,10975074,13045,0,1722495909,12996.194758179998,71.15596209000068,53390.02105344 2024-08-01,07:05:11.000,214,10975098,12925,0,1722495910,12996.55178260999,71.05727427000238,53389.95118224 2024-08-01,07:05:12.000,214,10975102,12965,0,1722495911,12996.90207073,71.04317601000366,53389.96515648001 2024-08-01,07:05:13.000,214,10975085,13005,0,1722495912,12997.184995750002,71.28989556000306,53389.95816936 2024-08-01,07:05:14.000,214,10975098,13165,0,1722495913,12997.319721949993,71.57890988999861,53389.923233760004 2024-08-01,07:05:15.000,214,10975093,13005,0,1722495914,12997.407293980003,71.80448204999993,53389.84637544001 2024-08-01,07:05:16.000,214,10975064,12765,0,1722495915,12997.353403499998,71.93841552000231,53389.81842696001 2024-08-01,07:05:17.000,214,10975040,12885,0,1722495916,12997.171523129997,71.96661203999975,53389.63676184 2024-08-01,07:05:18.000,214,10975095,12885,0,1722495917,12996.908807039996,71.99480856000446,53389.587852000004 2024-08-01,07:05:19.000,214,10975045,13045,0,1722495918,12996.65282725999,72.06529985999805,53389.420161120004 2024-08-01,07:05:20.000,214,10975089,12885,0,1722495919,12996.369902239989,72.15693855000427,53389.30138008 2024-08-01,07:05:21.000,214,10975004,12885,0,1722495920,12996.066768290002,72.34726506000152,53389.049843759996 2024-08-01,07:05:22.000,214,10975069,12925,0,1722495921,12995.770370649996,72.52349331000005,53388.96599832 2024-08-01,07:05:23.000,214,10975118,13165,0,1722495922,12995.45376407999,72.84775328999967,53388.73542336 2024-08-01,07:05:24.000,214,10975120,13085,0,1722495923,12995.103475959993,73.1367676200025,53388.6096552 2024-08-01,07:05:25.000,214,10975095,13045,0,1722495924,12994.780133079992,73.33414325999911,53388.33715752001 2024-08-01,07:05:26.000,214,10975049,12925,0,1722495925,12994.604989020001,73.531518900003,53388.13453104 2024-08-01,07:05:27.000,214,10975078,12965,0,1722495926,12994.47699912999,73.80643496999983,53387.98780152 2024-08-01,07:05:28.000,214,10975072,12965,0,1722495927,12994.38269079,74.2223336399984,53387.82011064 2024-08-01,07:05:29.000,214,10975064,12885,0,1722495928,12994.328800309995,74.61708491999889,53387.63844552001 2024-08-01,07:05:30.000,214,10975087,12685,0,1722495929,12994.20081042,74.9554431600045,53387.54062584001 2024-08-01,07:05:31.000,214,10975075,12885,0,1722495930,12993.965039569994,75.2021627100039,53387.33101224001 2024-08-01,07:05:32.000,214,10975059,12925,0,1722495931,12993.749477650003,75.37134183000308,53387.12139864 2024-08-01,07:05:33.000,214,10975084,13125,0,1722495932,12993.520443109992,75.53347182000289,53386.99563048001 2024-08-01,07:05:34.000,214,10975058,13205,0,1722495933,12993.318353809991,75.68855268000334,53386.855888080005 2024-08-01,07:05:35.000,214,10975059,12965,0,1722495934,12993.028692479995,75.8295352799978,53386.590377520006 2024-08-01,07:05:36.000,214,10975024,12925,0,1722495935,12992.786185319994,75.87887919000059,53386.471596480005 2024-08-01,07:05:37.000,214,10975121,12725,0,1722495936,12992.536941849998,75.96346875000017,53386.31089272 2024-08-01,07:05:38.000,214,10975122,13005,0,1722495937,12992.341588859992,76.11854961000063,53386.094292 2024-08-01,07:05:39.000,214,10975069,12925,0,1722495938,12992.280962069992,76.3511709000013,53385.919614000006 2024-08-01,07:05:40.000,214,10975112,13005,0,1722495939,12992.287698380002,76.64018523000414,53385.71698752 2024-08-01,07:05:41.000,214,10975078,13045,0,1722495940,12992.321379929992,76.96444521000376,53385.563270880004 2024-08-01,07:05:42.000,214,10975075,12925,0,1722495941,12992.287698380002,77.3028034500021,53385.35365728 2024-08-01,07:05:43.000,214,10975039,13045,0,1722495942,12992.213598969996,77.62706343000173,53385.14404368 2024-08-01,07:05:44.000,214,10975111,13125,0,1722495943,12992.011509669996,78.00066732000414,53384.96936568 2024-08-01,07:05:45.000,214,10975047,12965,0,1722495944,12991.73532095999,78.31082903999777,53384.81564904001 2024-08-01,07:05:46.000,214,10975081,12885,0,1722495945,12991.465868559993,78.60689249999996,53384.5920612 2024-08-01,07:05:47.000,214,10975074,13005,0,1722495946,12991.196416159997,78.75492423000105,53384.4872544 2024-08-01,07:05:48.000,214,10975023,13125,0,1722495947,12990.953908999996,78.74082597000233,53384.29860216 2024-08-01,07:05:49.000,214,10975093,13005,0,1722495948,12990.852864349996,78.69148205999954,53384.08898856 2024-08-01,07:05:50.000,214,10975062,13205,0,1722495949,12990.947172690001,78.53640119999909,53383.99815600001 2024-08-01,07:05:51.000,214,10975052,13005,0,1722495950,12991.081898889992,78.38132033999864,53383.823478 2024-08-01,07:05:52.000,214,10975035,13285,0,1722495951,12991.243570329993,78.42361512000207,53383.620851520005 2024-08-01,07:05:53.000,214,10975102,12925,0,1722495952,12991.331142360003,78.54345032999845,53383.49508336001 2024-08-01,07:05:54.000,214,10975051,12885,0,1722495953,12991.533231659989,78.74082597000233,53383.29245688 2024-08-01,07:05:55.000,214,10975022,13165,0,1722495954,12991.74205727,78.96639813000365,53383.13874024001 2024-08-01,07:05:56.000,214,10975061,12885,0,1722495955,12991.99803704999,79.12852812000347,53382.97104936001 2024-08-01,07:05:57.000,214,10975079,13005,0,1722495956,12992.294434689997,79.31180550000136,53382.831306960004 2024-08-01,07:05:58.000,214,10975103,12605,0,1722495957,12992.469578750002,79.43164070999774,53382.69855168 2024-08-01,07:05:59.000,214,10975058,13165,0,1722495958,12992.705349599993,79.66426199999842,53382.57278352 2024-08-01,07:06:00.000,214,10975104,12925,0,1722495959,12992.91417520999,79.90393241999845,53382.48195096 2024-08-01,07:06:01.000,214,10975091,12925,0,1722495960,12993.08258296,80.08016067000426,53382.38413128 2024-08-01,07:06:02.000,214,10975071,13085,0,1722495961,12993.17689129999,80.19294675000128,53382.23740176 2024-08-01,07:06:03.000,214,10975054,12765,0,1722495962,12993.210572849996,80.17884849000257,53382.09765936 2024-08-01,07:06:04.000,214,10975083,12805,0,1722495963,12993.07584664999,80.12950457999978,53381.97887832 2024-08-01,07:06:05.000,214,10975018,13125,0,1722495964,12992.846812109994,80.03786589000083,53381.776251840005 2024-08-01,07:06:06.000,214,10975055,13125,0,1722495965,12992.637986499998,79.90393241999845,53381.59458672 2024-08-01,07:06:07.000,214,10975112,12925,0,1722495966,12992.361797789992,79.87573590000102,53381.46183144001 2024-08-01,07:06:08.000,214,10975068,12925,0,1722495967,12992.112554319996,79.90393241999845,53381.21728224001 2024-08-01,07:06:09.000,214,10975068,12965,0,1722495968,12991.91720132999,80.0096693700034,53380.97972016001 2024-08-01,07:06:10.000,214,10975057,12765,0,1722495969,12991.809420369995,80.18589762000192,53380.79106792001 2024-08-01,07:06:11.000,214,10975067,12885,0,1722495970,12991.83636560999,80.38327325999853,53380.602415680005 2024-08-01,07:06:12.000,214,10975065,12925,0,1722495971,12991.87678346999,80.63704194000456,53380.42075056 2024-08-01,07:06:13.000,214,10975046,12965,0,1722495972,12991.971091809995,80.74982802000159,53380.20414984 2024-08-01,07:06:14.000,214,10975080,12885,0,1722495973,12991.98456443,80.77802453999902,53380.02248472001 2024-08-01,07:06:15.000,214,10975081,12885,0,1722495974,12991.92393764,80.77802453999902,53379.86876808 2024-08-01,07:06:16.000,214,10975091,13045,0,1722495975,12991.80268406,80.96130192000419,53379.7010772 2024-08-01,07:06:17.000,214,10975101,13085,0,1722495976,12991.566913209994,81.20802147000359,53379.51941208001 2024-08-01,07:06:18.000,214,10975121,12885,0,1722495977,12991.176207229997,81.37720059000276,53379.29582424 2024-08-01,07:06:19.000,214,10975062,13125,0,1722495978,12990.81918279999,81.37720059000276,53379.13512048001 2024-08-01,07:06:20.000,214,10975079,13205,0,1722495979,12990.509312539994,81.2573653799991,53378.94646824001 2024-08-01,07:06:21.000,214,10975115,13085,0,1722495980,12990.280277999998,81.04589148000377,53378.757816000005 2024-08-01,07:06:22.000,214,10975054,12965,0,1722495981,12990.111870250003,81.03179321999778,53378.52724104 2024-08-01,07:06:23.000,214,10975028,13005,0,1722495982,12990.037770839997,81.10228451999865,53378.39448576001 2024-08-01,07:06:24.000,214,10975091,12965,0,1722495983,12989.849154160001,81.18687407999823,53378.17089792 2024-08-01,07:06:25.000,214,10975078,12845,0,1722495984,12989.52581128,81.1586775600008,53377.96128432001 2024-08-01,07:06:26.000,214,10975088,13125,0,1722495985,12989.182259469999,81.123431910004,53377.7796192 2024-08-01,07:06:27.000,214,10975089,12925,0,1722495986,12988.865652899993,81.03179321999778,53377.535070000005 2024-08-01,07:06:28.000,214,10975077,13125,0,1722495987,12988.656827289997,80.93310539999948,53377.31148216001 2024-08-01,07:06:29.000,214,10975074,13005,0,1722495988,12988.46821061,80.77097540999966,53377.150778400006 2024-08-01,07:06:30.000,214,10975076,13125,0,1722495989,12988.353693339996,80.70753323999816,53376.983087520006 2024-08-01,07:06:31.000,214,10975092,13165,0,1722495990,12988.3267481,80.62999280999793,53376.745525440005 2024-08-01,07:06:32.000,214,10975097,13085,0,1722495991,12988.569255260001,80.54540324999834,53376.63373152 2024-08-01,07:06:33.000,214,10975079,12925,0,1722495992,12988.986906479993,80.57359977000306,53376.44507928 2024-08-01,07:06:34.000,214,10975126,12965,0,1722495993,12989.46518449,80.7004841099988,53376.410143680005 2024-08-01,07:06:35.000,214,10975099,12885,0,1722495994,12989.956935119997,80.80622106000374,53376.38219520001 2024-08-01,07:06:36.000,214,10975095,13005,0,1722495995,12990.206178589993,80.88376149000396,53376.27040128 2024-08-01,07:06:37.000,214,10975124,13005,0,1722495996,12990.293750619989,80.93310539999948,53376.1725816 2024-08-01,07:06:38.000,214,10975070,13125,0,1722495997,12990.307223239994,81.123431910004,53376.123671760004 2024-08-01,07:06:39.000,214,10975089,13165,0,1722495998,12990.233123829988,81.25031624999974,53375.99091648 2024-08-01,07:06:40.000,214,10975089,12605,0,1722495999,12990.152288109988,81.46179015000234,53375.93501952 2024-08-01,07:06:41.000,214,10975137,12885,0,1722496000,12990.078188699998,81.65211665999959,53375.85117408001 2024-08-01,07:06:42.000,214,10975119,12925,0,1722496001,12990.132079180003,81.80014839000069,53375.72540592 2024-08-01,07:06:43.000,214,10975092,13045,0,1722496002,12990.132079180003,81.9270327300037,53375.641560480006 2024-08-01,07:06:44.000,214,10975064,12885,0,1722496003,12990.132079180003,82.14555575999839,53375.571689280005 2024-08-01,07:06:45.000,214,10975118,13165,0,1722496004,12990.037770839997,82.35702966000099,53375.38303704 2024-08-01,07:06:46.000,214,10975078,12965,0,1722496005,12989.936726189997,82.53325790999952,53375.29220448 2024-08-01,07:06:47.000,214,10975151,12845,0,1722496006,12989.68748272,82.6178474699991,53375.20835904001 2024-08-01,07:06:48.000,214,10975086,13125,0,1722496007,12989.49886603999,82.59670008000103,53375.02669392 2024-08-01,07:06:49.000,214,10975085,13085,0,1722496008,12989.269831499994,82.47686487000465,53374.90791288 2024-08-01,07:06:50.000,214,10975060,13085,0,1722496009,12989.074478509989,82.41342270000314,53374.70528640001 2024-08-01,07:06:51.000,214,10975120,12845,0,1722496010,12989.121632679999,82.26539097000204,53374.55855688001 2024-08-01,07:06:52.000,214,10975104,13005,0,1722496011,12989.182259469999,82.15965402000438,53374.31400768 2024-08-01,07:06:53.000,214,10975060,12965,0,1722496012,12989.209204709994,81.97637663999922,53374.16727816 2024-08-01,07:06:54.000,214,10975059,12885,0,1722496013,12989.148577919994,81.85654143000284,53373.95766456001 2024-08-01,07:06:55.000,214,10975118,13045,0,1722496014,12989.101423749999,81.70850970000174,53373.76901232001 2024-08-01,07:06:56.000,214,10975071,13085,0,1722496015,12989.020588029998,81.7155588300011,53373.580360080006 2024-08-01,07:06:57.000,214,10975092,12765,0,1722496016,12988.845443969993,81.73670621999918,53373.36375936001 2024-08-01,07:06:58.000,214,10975120,12965,0,1722496017,12988.690508840002,81.70146057000238,53373.21702984001 2024-08-01,07:06:59.000,214,10975099,13245,0,1722496018,12988.501892159991,81.58867448999808,53372.94453216 2024-08-01,07:07:00.000,214,10975114,12925,0,1722496019,12988.272857619995,81.53228145000321,53372.769854160004 2024-08-01,07:07:01.000,214,10975155,13125,0,1722496020,12987.989932599994,81.4688392800017,53372.54626632001 2024-08-01,07:07:02.000,214,10975154,12925,0,1722496021,12987.814788539989,81.39834798000084,53372.32267848 2024-08-01,07:07:03.000,214,10975106,13125,0,1722496022,12987.673326030002,81.32080755000061,53372.11306488001 2024-08-01,07:07:04.000,214,10975097,12965,0,1722496023,12987.579017689997,81.20802147000359,53371.86152856 2024-08-01,07:07:05.000,214,10975146,12845,0,1722496024,12987.565545069992,81.01769495999906,53371.7008248 2024-08-01,07:07:06.000,214,10975077,12805,0,1722496025,12987.821524849998,80.96130192000419,53371.58204376 2024-08-01,07:07:07.000,214,10975041,13125,0,1722496026,12988.15834034999,81.0106458299997,53371.379417280004 2024-08-01,07:07:08.000,214,10975132,13005,0,1722496027,12988.38737489,81.2221197300023,53371.23967488 2024-08-01,07:07:09.000,214,10975107,12765,0,1722496028,12988.434529059996,81.49703579999914,53371.162816560005 2024-08-01,07:07:10.000,214,10975073,13005,0,1722496029,12988.38063857999,81.72965708999982,53370.95320296 2024-08-01,07:07:11.000,214,10975160,12765,0,1722496030,12988.25938499999,81.9622783800005,53370.7924992 2024-08-01,07:07:12.000,214,10975122,13085,0,1722496031,12988.050559389994,82.15965402000438,53370.69467952 2024-08-01,07:07:13.000,214,10975124,13205,0,1722496032,12987.848470089993,82.40637357000378,53370.561924240006 2024-08-01,07:07:14.000,214,10975104,13125,0,1722496033,12987.666589719993,82.56145443000423,53370.36628488001 2024-08-01,07:07:15.000,214,10975085,13045,0,1722496034,12987.579017689997,82.58260182000231,53370.18461976 2024-08-01,07:07:16.000,214,10975127,12805,0,1722496035,12987.504918279992,82.46276660999865,53370.00994176001 2024-08-01,07:07:17.000,214,10975136,12805,0,1722496036,12987.417346249997,82.27948923000076,53369.80731528 2024-08-01,07:07:18.000,214,10975123,13005,0,1722496037,12987.20852064,82.0750644600048,53369.63263728 2024-08-01,07:07:19.000,214,10975112,13125,0,1722496038,12986.912122999995,81.94818012000178,53369.44398504 2024-08-01,07:07:20.000,214,10975090,12965,0,1722496039,12986.548362259993,81.87768882000091,53369.24135856001 2024-08-01,07:07:21.000,214,10975091,13125,0,1722496040,12986.171128900001,81.83539404000476,53369.03873208 2024-08-01,07:07:22.000,214,10975119,12925,0,1722496041,12985.92862174,81.72965708999982,53368.82213136 2024-08-01,07:07:23.000,214,10975096,12965,0,1722496042,12985.88146756999,81.60982188000344,53368.647453360005 2024-08-01,07:07:24.000,214,10975138,13165,0,1722496043,12985.96230328999,81.5040849299985,53368.51469808 2024-08-01,07:07:25.000,214,10975076,12965,0,1722496044,12986.130711040001,81.39834798000084,53368.29809736 2024-08-01,07:07:26.000,214,10975120,12885,0,1722496045,12986.272173550002,81.14457930000208,53368.11643224001 2024-08-01,07:07:27.000,214,10975068,13245,0,1722496046,12986.447317609993,81.00359670000034,53368.0325868 2024-08-01,07:07:28.000,214,10975102,13045,0,1722496047,12986.467526539993,80.8767123600046,53367.878870160006 2024-08-01,07:07:29.000,214,10975083,12965,0,1722496048,12986.447317609993,80.79917193000438,53367.75310200001 2024-08-01,07:07:30.000,214,10975107,13125,0,1722496049,12986.447317609993,80.65114020000328,53367.60637248 2024-08-01,07:07:31.000,214,10975093,12845,0,1722496050,12986.440581299998,80.5524523799977,53367.473617200005 2024-08-01,07:07:32.000,214,10975105,13165,0,1722496051,12986.359745579997,80.43966630000068,53367.39675888001 2024-08-01,07:07:33.000,214,10975135,12885,0,1722496052,12986.299118789997,80.29163456999959,53367.27797784001 2024-08-01,07:07:34.000,214,10975114,12925,0,1722496053,12986.251964620002,80.08016067000426,53367.14522256 2024-08-01,07:07:35.000,214,10975101,13285,0,1722496054,12986.379954509997,79.82639198999823,53367.09631272 2024-08-01,07:07:36.000,214,10975127,13125,0,1722496055,12986.548362259993,79.48098462000053,53367.040415760006 2024-08-01,07:07:37.000,214,10975135,13005,0,1722496056,12986.94580455,79.16377377000026,53366.9495832 2024-08-01,07:07:38.000,214,10975137,12885,0,1722496057,12987.457764109997,78.9452507399983,53366.94259608001 2024-08-01,07:07:39.000,214,10975078,12805,0,1722496058,12988.023614149999,78.76902248999977,53366.88669912 2024-08-01,07:07:40.000,214,10975141,12925,0,1722496059,12988.44800168,78.7126294500049,53366.92862184 2024-08-01,07:07:41.000,214,10975139,13125,0,1722496060,12988.703981459992,78.67738380000083,53366.91464760001 2024-08-01,07:07:42.000,214,10975098,13005,0,1722496061,12988.906070759993,78.76902248999977,53366.970544560005 2024-08-01,07:07:43.000,214,10975095,12805,0,1722496062,12988.919543379998,78.9452507399983,53367.04740288 2024-08-01,07:07:44.000,214,10975129,12925,0,1722496063,12988.892598140003,79.06508595000196,53367.06836424 2024-08-01,07:07:45.000,214,10975109,13125,0,1722496064,12988.798289799997,79.22016681000241,53367.05439 2024-08-01,07:07:46.000,214,10975114,13085,0,1722496065,12988.643354669992,79.34000201999879,53367.04740288 2024-08-01,07:07:47.000,214,10975107,12925,0,1722496066,12988.602936809992,79.39639506000094,53367.06836424 2024-08-01,07:07:48.000,214,10975082,12885,0,1722496067,12988.542310019991,79.27655985000456,53367.06137712001 2024-08-01,07:07:49.000,214,10975112,12885,0,1722496068,12988.454737989996,79.14262638000218,53367.06836424 2024-08-01,07:07:50.000,214,10975071,13125,0,1722496069,12988.373902269996,78.9452507399983,53366.92862184 2024-08-01,07:07:51.000,214,10975102,13005,0,1722496070,12988.27959392999,78.75492423000105,53366.92862184 2024-08-01,07:07:52.000,214,10975095,13245,0,1722496071,12988.15834034999,78.58574511000188,53366.851763520004 2024-08-01,07:07:53.000,214,10975072,13125,0,1722496072,12987.929305809994,78.45886076999886,53366.753943840005 2024-08-01,07:07:54.000,214,10975094,13165,0,1722496073,12987.592490310002,78.26853426000162,53366.61420144 2024-08-01,07:07:55.000,214,10975158,13045,0,1722496074,12987.16136646999,78.0429621000003,53366.516381760004 2024-08-01,07:07:56.000,214,10975118,13165,0,1722496075,12986.871705139994,77.81034080999962,53366.43253632 2024-08-01,07:07:57.000,214,10975109,13005,0,1722496076,12986.723506319999,77.65525994999916,53366.2858068 2024-08-01,07:07:58.000,214,10975080,12925,0,1722496077,12986.763924179999,77.5142773500047,53366.146064399996 2024-08-01,07:07:59.000,214,10975072,13045,0,1722496078,12986.912122999995,77.4508351800032,53365.99933488 2024-08-01,07:08:00.000,214,10975116,12965,0,1722496079,12987.14789385,77.47903170000063,53365.95741216001 2024-08-01,07:08:01.000,214,10975080,13005,0,1722496080,12987.390401010001,77.53542474000278,53365.845618240004 2024-08-01,07:08:02.000,214,10975064,12965,0,1722496081,12987.498181969997,77.65525994999916,53365.73382432 2024-08-01,07:08:03.000,214,10975076,12965,0,1722496082,12987.484709349992,77.83853733000433,53365.69190160001 2024-08-01,07:08:04.000,214,10975124,13085,0,1722496083,12987.390401010001,77.96542167000007,53365.57312056001 2024-08-01,07:08:05.000,214,10975101,12965,0,1722496084,12987.363455769992,78.07115861999773,53365.50324936001 2024-08-01,07:08:06.000,214,10975090,12765,0,1722496085,12987.302828979991,78.20509209000011,53365.45433952001 2024-08-01,07:08:07.000,214,10975122,12885,0,1722496086,12987.14115753999,78.33902556000248,53365.35651984001 2024-08-01,07:08:08.000,214,10975097,12605,0,1722496087,12987.02664027,78.33902556000248,53365.2726744 2024-08-01,07:08:09.000,214,10975114,12885,0,1722496088,12987.01990395999,78.33902556000248,53365.174854720004 2024-08-01,07:08:10.000,214,10975089,13045,0,1722496089,12986.972749789995,78.27558339000097,53365.11895776001 2024-08-01,07:08:11.000,214,10975066,12845,0,1722496090,12987.053585509995,78.28263252000033,53365.007163840004 2024-08-01,07:08:12.000,214,10975078,13045,0,1722496091,12987.22872957,78.28263252000033,53364.95126688001 2024-08-01,07:08:13.000,214,10975063,12605,0,1722496092,12987.451027800002,78.44476251000015,53364.89536992 2024-08-01,07:08:14.000,214,10975083,13045,0,1722496093,12987.680062339998,78.73377684000297,53364.90235704001 2024-08-01,07:08:15.000,214,10975092,13085,0,1722496094,12987.659853409998,78.98754552000173,53364.839472960004 2024-08-01,07:08:16.000,214,10975081,13125,0,1722496095,12987.471236730002,79.1919702899977,53364.73466616001 2024-08-01,07:08:17.000,214,10975118,12925,0,1722496096,12987.18157539999,79.2554124599992,53364.66479496001 2024-08-01,07:08:18.000,214,10975085,13165,0,1722496097,12987.013167649995,79.17787202999898,53364.573962400005 2024-08-01,07:08:19.000,214,10975054,12925,0,1722496098,12986.770660489994,79.14262638000218,53364.42723288001 2024-08-01,07:08:20.000,214,10975096,13005,0,1722496099,12986.683088459999,79.22016681000241,53364.41325864 2024-08-01,07:08:21.000,214,10975095,13005,0,1722496100,12986.541625949998,79.20606855000369,53364.30845184001 2024-08-01,07:08:22.000,214,10975109,12885,0,1722496101,12986.312591410002,79.304756370002,53364.19665792 2024-08-01,07:08:23.000,214,10975112,12925,0,1722496102,12985.98924853,79.5021320099986,53364.09185112001 2024-08-01,07:08:24.000,214,10975108,12725,0,1722496103,12985.510970519994,79.62196722000226,53363.93813448 2024-08-01,07:08:25.000,214,10975107,12765,0,1722496104,12985.046165129992,79.69950765000249,53363.784417840005 2024-08-01,07:08:26.000,214,10975062,12765,0,1722496105,12984.58135973999,79.67836026000441,53363.60973984001 2024-08-01,07:08:27.000,214,10975083,12845,0,1722496106,12984.183917449998,79.60786896000354,53363.449036080005 2024-08-01,07:08:28.000,214,10975135,12965,0,1722496107,12983.975091840002,79.44573897000373,53363.29531944001 2024-08-01,07:08:30.000,214,10975072,12925,0,1722496109,12983.840365639997,79.19901942000433,53362.93897632001 2024-08-01,07:08:31.000,214,10975093,12965,0,1722496110,12983.954882910002,79.07213508000132,53362.77128544001 2024-08-01,07:08:32.000,214,10975063,13045,0,1722496111,12984.136763279988,79.04393856000388,53362.65250440001 2024-08-01,07:08:33.000,214,10975132,12965,0,1722496112,12984.143499589998,79.02984029999789,53362.48481352001 2024-08-01,07:08:34.000,214,10975094,12845,0,1722496113,12984.028982319993,79.00164378000045,53362.3031484 2024-08-01,07:08:35.000,214,10975066,13205,0,1722496114,12983.799947779997,79.0580368200026,53362.08654768 2024-08-01,07:08:36.000,214,10975040,13325,0,1722496115,12983.584385859991,79.1919702899977,53361.9188568 2024-08-01,07:08:37.000,214,10975077,12965,0,1722496116,12983.34861501,79.27655985000456,53361.73020456 2024-08-01,07:08:38.000,214,10975095,12965,0,1722496117,12983.099371539989,79.17082289999962,53361.52757808001 2024-08-01,07:08:39.000,214,10975032,12885,0,1722496118,12982.897282239988,78.96639813000365,53361.290016000006 2024-08-01,07:08:40.000,214,10975059,12925,0,1722496119,12982.722138179997,78.71967858000426,53361.171234960006 2024-08-01,07:08:41.000,214,10975068,13045,0,1722496120,12982.573939360002,78.43771338000079,53360.96162136 2024-08-01,07:08:42.000,214,10975068,13005,0,1722496121,12982.405531609991,78.2544360000029,53360.8009176 2024-08-01,07:08:43.000,214,10975098,13125,0,1722496122,12982.075452419995,78.1064042700018,53360.68213656 2024-08-01,07:08:44.000,214,10975107,12925,0,1722496123,12981.806000019998,77.90197949999856,53360.42361312001 2024-08-01,07:08:45.000,214,10975053,13125,0,1722496124,12981.381612489997,77.66935820999788,53360.283870720006 2024-08-01,07:08:46.000,214,10975055,12765,0,1722496125,12980.90333447999,77.44378605000384,53360.07425712 2024-08-01,07:08:47.000,214,10975072,12645,0,1722496126,12980.418320160003,77.25345953999931,53359.87163064001 2024-08-01,07:08:48.000,214,10975107,13085,0,1722496127,12980.081504659996,76.96444521000376,53359.62009432 2024-08-01,07:08:49.000,214,10975116,12925,0,1722496128,12979.84573380999,76.63313610000478,53359.45939056 2024-08-01,07:08:50.000,214,10975059,12965,0,1722496129,12979.62343557999,76.49215350000304,53359.256764080004 2024-08-01,07:08:51.000,214,10975133,13005,0,1722496130,12979.394401039994,76.52739914999984,53359.019202 2024-08-01,07:08:52.000,214,10975089,13285,0,1722496131,12979.077794470002,76.59084132000135,53358.79561416001 2024-08-01,07:08:53.000,214,10975036,12845,0,1722496132,12978.559098599995,76.60493958000006,53358.55805208001 2024-08-01,07:08:54.000,214,10975060,13005,0,1722496133,12977.939358080002,76.44985871999961,53358.33446424 2024-08-01,07:08:55.000,214,10975092,13005,0,1722496134,12977.380244349995,76.1537952600047,53358.14581200001 2024-08-01,07:08:56.000,214,10975078,13125,0,1722496135,12976.949120509998,75.794289630001,53357.84536584 2024-08-01,07:08:57.000,214,10975073,12965,0,1722496136,12976.645986559997,75.50527529999817,53357.649726480005 2024-08-01,07:08:58.000,214,10975079,12885,0,1722496137,12976.504524049997,75.30789966000157,53357.482035600005 2024-08-01,07:08:59.000,214,10975121,12965,0,1722496138,12976.437160950001,75.26560487999814,53357.272422 2024-08-01,07:09:00.000,214,10975070,12845,0,1722496139,12976.25528058,75.36429270000372,53357.041847039996 2024-08-01,07:09:01.000,214,10975087,12965,0,1722496140,12975.810684119999,75.42068573999859,53356.79729784 2024-08-01,07:09:02.000,214,10975096,12885,0,1722496141,12975.258306700001,75.43478400000458,53356.6086456 2024-08-01,07:09:03.000,214,10975049,12925,0,1722496142,12974.618357249994,75.27970314000413,53356.46191608 2024-08-01,07:09:04.000,214,10975088,12965,0,1722496143,12974.106397689997,75.04003272000409,53356.18243128001 2024-08-01,07:09:05.000,214,10975063,13005,0,1722496144,12973.7763185,74.80036230000405,53356.02871464 2024-08-01,07:09:06.000,214,10975093,12965,0,1722496145,12973.580965509995,74.59593753000081,53355.88198512 2024-08-01,07:09:07.000,214,10975093,12965,0,1722496146,12973.439502999994,74.35626711000077,53355.70730712001 2024-08-01,07:09:08.000,214,10975053,12885,0,1722496147,12973.452975619999,74.19413712000096,53355.5955132 2024-08-01,07:09:09.000,214,10975107,12965,0,1722496148,12973.51360241,74.10249843000202,53355.469745040005 2024-08-01,07:09:10.000,214,10975118,13005,0,1722496149,12973.54728395999,74.08135104000394,53355.350964000005 2024-08-01,07:09:11.000,214,10975064,12925,0,1722496150,12973.42603037999,74.07430191000458,53355.197247359996 2024-08-01,07:09:12.000,214,10975090,13005,0,1722496151,12973.196995839993,74.15889147000416,53355.064492080004 2024-08-01,07:09:13.000,214,10975066,12845,0,1722496152,12973.028588089997,74.2857758099999,53354.90378832 2024-08-01,07:09:14.000,214,10975115,13245,0,1722496153,12972.961224990002,74.46200405999843,53354.77103304001 2024-08-01,07:09:15.000,214,10975065,12925,0,1722496154,12972.967961299997,74.6805270900004,53354.65225200001 2024-08-01,07:09:16.000,214,10975081,13125,0,1722496155,12973.075742259993,74.90609925000172,53354.53347096001 2024-08-01,07:09:17.000,214,10975074,13045,0,1722496156,12973.318249419994,75.04708185000345,53354.45661264001 2024-08-01,07:09:18.000,214,10975085,13005,0,1722496157,12973.68874646999,75.13167141000304,53354.33084448 2024-08-01,07:09:19.000,214,10975120,13085,0,1722496158,12974.018825660001,75.00478707000002,53354.24001192001 2024-08-01,07:09:20.000,214,10975050,12965,0,1722496159,12974.362377469988,74.7933131700047,53354.20507632 2024-08-01,07:09:21.000,214,10975037,13005,0,1722496160,12974.577939389994,74.56774101000337,53354.21905056001 2024-08-01,07:09:22.000,214,10975117,13005,0,1722496161,12974.69245666,74.34216885000205,53354.11424376 2024-08-01,07:09:23.000,214,10975104,13085,0,1722496162,12974.739610829994,74.14479320999817,53354.07232104001 2024-08-01,07:09:24.000,214,10975107,12925,0,1722496163,12974.73287452,73.91217192000477,53354.03039832001 2024-08-01,07:09:25.000,214,10975085,13045,0,1722496164,12974.780028689995,73.82053322999855,53353.97450136 2024-08-01,07:09:26.000,214,10975070,12845,0,1722496165,12974.77329238,73.80643496999983,53353.94655288 2024-08-01,07:09:27.000,214,10975014,12965,0,1722496166,12974.780028689995,73.8416806200039,53353.86969456 2024-08-01,07:09:28.000,214,10975096,13005,0,1722496167,12974.81371024,73.98971234999772,53353.78584912001 2024-08-01,07:09:29.000,214,10975113,12965,0,1722496168,12974.91475489,74.06725277999794,53353.68802944001 2024-08-01,07:09:30.000,214,10975075,12765,0,1722496169,12975.197679910001,74.19413712000096,53353.56924840001 2024-08-01,07:09:31.000,214,10975090,13005,0,1722496170,12975.500813860002,74.26462842000183,53353.42950600001 2024-08-01,07:09:32.000,214,10975073,13165,0,1722496171,12975.837629359994,74.37036536999949,53353.42251888 2024-08-01,07:09:33.000,214,10975116,12965,0,1722496172,12976.10708175999,74.49020058000315,53353.30373784 2024-08-01,07:09:34.000,214,10975082,13045,0,1722496173,12976.17444486,74.65937970000232,53353.29675072 2024-08-01,07:09:35.000,214,10975138,13005,0,1722496174,12976.23507165,74.77216577999934,53353.22687952 2024-08-01,07:09:36.000,214,10975068,12965,0,1722496175,12976.25528058,75.07527837000089,53353.052201520004 2024-08-01,07:09:37.000,214,10975129,12925,0,1722496176,12976.160972239995,75.53347182000289,53352.96136896 2024-08-01,07:09:38.000,214,10975108,12965,0,1722496177,12976.02624603999,76.11150048000127,53352.82861368001 2024-08-01,07:09:39.000,214,10975079,13125,0,1722496178,12976.04645496999,76.6472343600035,53352.75175536 2024-08-01,07:09:40.000,214,10975124,13005,0,1722496179,12976.134027,76.9926417300012,53352.61201296001 2024-08-01,07:09:41.000,214,10975077,12765,0,1722496180,12976.24854426999,77.18296823999844,53352.52816752 2024-08-01,07:09:42.000,214,10975101,12885,0,1722496181,12976.262016889996,77.35919649000425,53352.4862448 2024-08-01,07:09:43.000,214,10975145,12805,0,1722496182,12976.356325230001,77.40854039999977,53352.402399360006 2024-08-01,07:09:44.000,214,10975076,12765,0,1722496183,12976.26875319999,77.29575432000274,53352.27663120001 2024-08-01,07:09:45.000,214,10975075,12885,0,1722496184,12976.080136519995,77.14772259000165,53352.213747120004 2024-08-01,07:09:46.000,214,10975097,12885,0,1722496185,12975.99256449,77.0560839000027,53352.09496608 2024-08-01,07:09:47.000,214,10975110,13045,0,1722496186,12975.89151984,76.93624868999905,53352.03906912001 2024-08-01,07:09:48.000,214,10975140,12845,0,1722496187,12975.696166849993,76.73182392000308,53351.878365360004 2024-08-01,07:09:49.000,214,10975091,13045,0,1722496188,12975.534495409993,76.42166220000217,53351.77355856001 2024-08-01,07:09:50.000,214,10975150,13085,0,1722496189,12975.278515630001,76.20313917000021,53351.69670024 2024-08-01,07:09:51.000,214,10975092,13005,0,1722496190,12975.042744779996,76.11150048000127,53351.59189344 2024-08-01,07:09:52.000,214,10975062,12925,0,1722496191,12974.800237619995,76.20313917000021,53351.45215104 2024-08-01,07:09:53.000,214,10975106,13125,0,1722496192,12974.497103669994,76.40756394000346,53351.277473040005 2024-08-01,07:09:54.000,214,10975159,13005,0,1722496193,12974.375850089993,76.60493958000006,53351.158692000005 2024-08-01,07:09:55.000,214,10975100,13205,0,1722496194,12974.308486989998,76.7459221800018,53351.02593672 2024-08-01,07:09:56.000,214,10975149,12925,0,1722496195,12974.315223299993,76.85870825999882,53350.90715568 2024-08-01,07:09:57.000,214,10975078,13085,0,1722496196,12974.220914960002,76.88690478000353,53350.704529200004 2024-08-01,07:09:58.000,214,10975136,12805,0,1722496197,12974.247860199997,76.79526609000459,53350.64164512 2024-08-01,07:09:59.000,214,10975098,12965,0,1722496198,12974.321959610003,76.72477479000372,53350.5647868 2024-08-01,07:10:00.000,214,10975105,12845,0,1722496199,12974.490367359998,76.68952913999965,53350.439018640005 2024-08-01,07:10:01.000,214,10975099,13165,0,1722496200,12974.66551141999,76.49215350000304,53350.36216032001 2024-08-01,07:10:02.000,214,10975093,12765,0,1722496201,12974.86760071999,76.252483080003,53350.26434064001 2024-08-01,07:10:03.000,214,10975104,12845,0,1722496202,12975.137053120001,76.18199178000214,53350.15953384 2024-08-01,07:10:04.000,214,10975117,12965,0,1722496203,12975.359351350002,76.16084439000406,53350.06870128 2024-08-01,07:10:05.000,214,10975094,12925,0,1722496204,12975.743321019989,76.17494265000278,53350.02677856001 2024-08-01,07:10:06.000,214,10975106,12765,0,1722496205,12976.039718659995,76.20313917000021,53349.92895888001 2024-08-01,07:10:07.000,214,10975086,12965,0,1722496206,12976.329379989991,76.25953221000236,53349.88004904001 2024-08-01,07:10:08.000,214,10975137,12925,0,1722496207,12976.511260359992,76.36526916000003,53349.80319072 2024-08-01,07:10:09.000,214,10975103,12845,0,1722496208,12976.672931799993,76.40756394000346,53349.719345280006 2024-08-01,07:10:10.000,214,10975106,12845,0,1722496209,12976.780712760003,76.25953221000236,53349.649474080004 2024-08-01,07:10:11.000,214,10975125,13125,0,1722496210,12976.888493719998,75.99871440000425,53349.57960288 2024-08-01,07:10:12.000,214,10975108,13005,0,1722496211,12977.016483609994,75.6956018100027,53349.52370592001 2024-08-01,07:10:13.000,214,10975104,12925,0,1722496212,12977.258990769995,75.56166834000032,53349.45383472001 2024-08-01,07:10:14.000,214,10975144,13005,0,1722496213,12977.528443169991,75.4488822600033,53349.39095064 2024-08-01,07:10:15.000,214,10975130,13005,0,1722496214,12977.737268780002,75.30789966000157,53349.24422112 2024-08-01,07:10:16.000,214,10975124,13045,0,1722496215,12977.932621769993,75.16691705999983,53349.195311280004 2024-08-01,07:10:17.000,214,10975109,12845,0,1722496216,12978.101029519989,75.09642575999897,53349.16037568001 2024-08-01,07:10:18.000,214,10975145,13085,0,1722496217,12978.229019409999,75.04708185000345,53349.05556888 2024-08-01,07:10:19.000,214,10975063,12765,0,1722496218,12978.148183689998,75.11757315000432,53348.94377496 2024-08-01,07:10:20.000,214,10975077,12885,0,1722496219,12977.851786049992,75.07527837000089,53348.91582648 2024-08-01,07:10:21.000,214,10975128,12965,0,1722496220,12977.461080069996,74.86380446999829,53348.72018712 2024-08-01,07:10:22.000,214,10975027,13045,0,1722496221,12977.077110399994,74.62413404999825,53348.69922576 2024-08-01,07:10:23.000,214,10975087,13165,0,1722496222,12976.767240139998,74.30692319999798,53348.51057352 2024-08-01,07:10:24.000,214,10975107,12845,0,1722496223,12976.639250250002,74.01790887000243,53348.44070232 2024-08-01,07:10:25.000,214,10975130,13005,0,1722496224,12976.551678219992,73.68659976000345,53348.28698568 2024-08-01,07:10:26.000,214,10975115,12885,0,1722496225,12976.437160950001,73.3834871700019,53348.189166000004 2024-08-01,07:10:27.000,214,10975086,12885,0,1722496226,12976.363061539996,73.01693240999884,53348.02846224 2024-08-01,07:10:28.000,214,10975085,13045,0,1722496227,12976.322643679996,72.72791808000329,53347.93762968 2024-08-01,07:10:29.000,214,10975071,13085,0,1722496228,12976.342852609996,72.52349331000005,53347.83981 2024-08-01,07:10:30.000,214,10975072,13245,0,1722496229,12976.443897259996,72.37546157999896,53347.78391304 2024-08-01,07:10:31.000,214,10975163,12845,0,1722496230,12976.672931799993,72.31201941000472,53347.637183520004 2024-08-01,07:10:32.000,214,10975057,13005,0,1722496231,12976.848075859998,72.21333158999914,53347.60224792 2024-08-01,07:10:33.000,214,10975052,13125,0,1722496232,12976.935647889994,71.9736611699991,53347.44154416001 2024-08-01,07:10:34.000,214,10975088,12725,0,1722496233,12976.996274679994,71.60005728000397,53347.53237672001 2024-08-01,07:10:35.000,214,10975106,12885,0,1722496234,12976.962593129989,71.14891296000133,53347.5253896 2024-08-01,07:10:36.000,214,10975082,12965,0,1722496235,12976.827866929998,70.62727733999782,53347.4555184 2024-08-01,07:10:37.000,214,10975089,12925,0,1722496236,12976.693140729993,70.07744520000415,53347.41359568001 2024-08-01,07:10:38.000,214,10975117,12845,0,1722496237,12976.780712760003,69.56990783999936,53347.39962144 2024-08-01,07:10:39.000,214,10975095,12885,0,1722496238,12976.976065749994,69.12581265000335,53347.371672960006 2024-08-01,07:10:40.000,214,10975107,13045,0,1722496239,12976.996274679994,68.81565093000245,53347.41359568001 2024-08-01,07:10:41.000,214,10975121,13085,0,1722496240,12976.915438959993,68.67466833000071,53347.420582800005 2024-08-01,07:10:42.000,214,10975080,12925,0,1722496241,12976.908702649998,68.56188225000369,53347.4555184 2024-08-01,07:10:43.000,214,10975098,13005,0,1722496242,12977.003010989989,68.49139095000282,53347.469492640004 2024-08-01,07:10:44.000,214,10975059,13005,0,1722496243,12977.17141874,68.3151627000043,53347.5253896 2024-08-01,07:10:45.000,214,10975111,12885,0,1722496244,12977.238781839995,68.23057314000471,53347.56032520001 2024-08-01,07:10:46.000,214,10975077,13005,0,1722496245,12977.12426456999,68.18122923000192,53347.60923504001 2024-08-01,07:10:47.000,214,10975131,12765,0,1722496246,12977.016483609994,68.06139401999826,53347.70006760001 2024-08-01,07:10:48.000,214,10975096,12965,0,1722496247,12976.841339549988,67.90631315999781,53347.72801608001 2024-08-01,07:10:49.000,214,10975139,13165,0,1722496248,12976.706613349997,67.73008490999928,53347.79788728001 2024-08-01,07:10:50.000,214,10975103,12925,0,1722496249,12976.733558589993,67.53975840000203,53347.86775848001 2024-08-01,07:10:51.000,214,10975158,12845,0,1722496250,12976.693140729993,67.37762841000222,53347.93064256 2024-08-01,07:10:52.000,214,10975092,12765,0,1722496251,12976.733558589993,67.32828449999943,53347.93064256 2024-08-01,07:10:53.000,214,10975044,13085,0,1722496252,12976.794185379993,67.33533362999879,53348.03544936001 2024-08-01,07:10:54.000,214,10975119,12925,0,1722496253,12976.942384199989,67.50451274999796,53348.07737208 2024-08-01,07:10:55.000,214,10975093,12805,0,1722496254,12977.12426456999,67.78647795000143,53348.1192948 2024-08-01,07:10:56.000,214,10975117,12965,0,1722496255,12977.360035419995,68.01205011000275,53348.19615312 2024-08-01,07:10:57.000,214,10975112,13045,0,1722496256,12977.622751509996,68.17418010000256,53348.30095992001 2024-08-01,07:10:58.000,214,10975096,13125,0,1722496257,12977.905676529997,68.2658187900015,53348.31493416 2024-08-01,07:10:59.000,214,10975108,12965,0,1722496258,12978.309855129999,68.27286792000086,53348.4337152 2024-08-01,07:11:00.000,214,10975056,13045,0,1722496259,12978.727506349991,68.21647487999871,53348.5734576 2024-08-01,07:11:01.000,214,10975095,12845,0,1722496260,12979.111476019993,68.15303271000448,53348.72018712 2024-08-01,07:11:02.000,214,10975084,13285,0,1722496261,12979.401137349989,68.04729575999954,53348.85294240001 2024-08-01,07:11:03.000,214,10975072,12925,0,1722496262,12979.54259985999,67.87811664000037,53348.999671920006 2024-08-01,07:11:04.000,214,10975075,12925,0,1722496263,12979.65038082,67.65959360999841,53349.06954312001 2024-08-01,07:11:05.000,214,10975078,12925,0,1722496264,12979.79184333,67.38467754000158,53349.1324272 2024-08-01,07:11:06.000,214,10975047,13165,0,1722496265,12980.047823109991,67.07451582000067,53349.28614384001 2024-08-01,07:11:07.000,214,10975105,12925,0,1722496266,12980.303802889997,66.84189452999999,53349.432873360005 2024-08-01,07:11:08.000,214,10975110,13125,0,1722496267,12980.499155879988,66.6938627999989,53349.551654400006 2024-08-01,07:11:09.000,214,10975095,12725,0,1722496268,12980.579991599989,66.70796106000489,53349.59357712001 2024-08-01,07:11:10.000,214,10975057,12885,0,1722496269,12980.579991599989,66.84189452999999,53349.62152560001 2024-08-01,07:11:11.000,214,10975101,12965,0,1722496270,12980.579991599989,67.1027123399981,53349.649474080004 2024-08-01,07:11:12.000,214,10975093,13205,0,1722496271,12980.70124517999,67.3635301500035,53349.71235816001 2024-08-01,07:11:13.000,214,10975058,12885,0,1722496272,12980.82249875999,67.46926710000116,53349.768255120005 2024-08-01,07:11:14.000,214,10975121,13005,0,1722496273,12981.06500591999,67.43402145000437,53349.81017784001 2024-08-01,07:11:15.000,214,10975024,12925,0,1722496274,12981.267095219991,67.40582492999965,53349.7962036 2024-08-01,07:11:16.000,214,10975109,12805,0,1722496275,12981.361403559997,67.42697231999773,53349.81017784001 2024-08-01,07:11:17.000,214,10975031,12925,0,1722496276,12981.226677359991,67.40582492999965,53349.7962036 2024-08-01,07:11:18.000,214,10975060,13085,0,1722496277,12980.957224959995,67.32828449999943,53349.82415208 2024-08-01,07:11:19.000,214,10975110,12925,0,1722496278,12980.546310049998,67.2154984200024,53349.71235816001 2024-08-01,07:11:20.000,214,10975068,13005,0,1722496279,12980.175813000002,66.98287713000173,53349.61453848 2024-08-01,07:11:21.000,214,10975090,12805,0,1722496280,12979.81205226,66.78550148999784,53349.62851272 2024-08-01,07:11:22.000,214,10975059,13125,0,1722496281,12979.455027829994,66.68681366999954,53349.502744560006 2024-08-01,07:11:23.000,214,10975070,12765,0,1722496282,12979.057585540002,66.75025584000105,53349.43986048 2024-08-01,07:11:24.000,214,10975087,13125,0,1722496283,12978.62646169999,66.89828757000214,53349.29313096 2024-08-01,07:11:25.000,214,10975080,12965,0,1722496284,12978.30311881999,67.08156495000003,53349.167362800006 2024-08-01,07:11:26.000,214,10975054,13165,0,1722496285,12978.067347969998,67.37762841000222,53349.062556 2024-08-01,07:11:27.000,214,10975038,12765,0,1722496286,12977.966303319998,67.76533056000335,53348.9577492 2024-08-01,07:11:28.000,214,10975056,12925,0,1722496287,12977.905676529997,68.04729575999954,53348.82499392001 2024-08-01,07:11:29.000,214,10975144,13125,0,1722496288,12978.026930109998,68.3010644399983,53348.8180068 2024-08-01,07:11:30.000,214,10975121,12965,0,1722496289,12978.154919999994,68.52663659999962,53348.65730304001 2024-08-01,07:11:31.000,214,10975056,12805,0,1722496290,12978.35027299,68.660570070002,53348.67127728 2024-08-01,07:11:32.000,214,10975061,13085,0,1722496291,12978.53215336,68.80155267000373,53348.62935456 2024-08-01,07:11:33.000,214,10975061,12925,0,1722496292,12978.77466052,68.99892831000034,53348.58743184001 2024-08-01,07:11:34.000,214,10975054,13005,0,1722496293,12978.996958750002,69.18925482000486,53348.56647048001 2024-08-01,07:11:35.000,214,10975065,12805,0,1722496294,12979.232729599993,69.25974611999845,53348.475637920004 2024-08-01,07:11:36.000,214,10975077,12885,0,1722496295,12979.333774249993,69.25974611999845,53348.58743184001 2024-08-01,07:11:37.000,214,10975055,13125,0,1722496296,12979.394401039994,69.23154960000102,53348.594418960005 2024-08-01,07:11:38.000,214,10975070,13045,0,1722496297,12979.414609969994,69.17515655999887,53348.55948336 2024-08-01,07:11:39.000,214,10975032,12885,0,1722496298,12979.46176413999,69.13286178000271,53348.594418960005 2024-08-01,07:11:40.000,214,10975061,13005,0,1722496299,12979.515654619994,69.08351786999992,53348.60140608 2024-08-01,07:11:41.000,214,10975073,13125,0,1722496300,12979.5695451,69.104665259998,53348.664290160006 2024-08-01,07:11:42.000,214,10975107,12765,0,1722496301,12979.636908199995,69.16105830000015,53348.70621288001 2024-08-01,07:11:43.000,214,10975072,12925,0,1722496302,12979.859206429996,69.17515655999887,53348.692238640004 2024-08-01,07:11:44.000,214,10975016,12845,0,1722496303,12980.088240969992,69.18925482000486,53348.72717424 2024-08-01,07:11:45.000,214,10975075,13205,0,1722496304,12980.283593959997,69.07646874000056,53348.75512272001 2024-08-01,07:11:46.000,214,10975086,13125,0,1722496305,12980.431792779993,68.91433875000075,53348.77608408 2024-08-01,07:11:47.000,214,10975052,12965,0,1722496306,12980.559782669989,68.83679832000053,53348.84595528 2024-08-01,07:11:48.000,214,10975097,12885,0,1722496307,12980.775344589994,68.8579457099986,53348.811019680004 2024-08-01,07:11:49.000,214,10975121,13045,0,1722496308,12980.84270768999,68.95663353000418,53348.87390376001 2024-08-01,07:11:50.000,214,10975072,13125,0,1722496309,12980.84270768999,69.04827222000313,53348.85294240001 2024-08-01,07:11:51.000,214,10975089,12925,0,1722496310,12980.74166303999,69.04122309000377,53348.87390376001 2024-08-01,07:11:52.000,214,10975102,12845,0,1722496311,12980.647354699999,68.9707317900029,53348.92281360001 2024-08-01,07:11:53.000,214,10975068,12965,0,1722496312,12980.559782669989,68.82974919000117,53348.92281360001 2024-08-01,07:11:54.000,214,10975088,13245,0,1722496313,12980.633882079994,68.56188225000369,53348.93678784 2024-08-01,07:11:55.000,214,10975069,13125,0,1722496314,12980.815762449995,68.35745748000045,53349.01364616 2024-08-01,07:11:56.000,214,10975068,13005,0,1722496315,12981.038060679995,68.19532749000064,53349.03460752 2024-08-01,07:11:57.000,214,10975067,13165,0,1722496316,12981.226677359991,68.13188531999913,53349.06954312001 2024-08-01,07:11:58.000,214,10975076,12965,0,1722496317,12981.280567839996,68.17418010000256,53349.097491600005 2024-08-01,07:11:59.000,214,10975106,12885,0,1722496318,12981.307513079992,68.18122923000192,53349.22325976 2024-08-01,07:12:00.000,214,10975086,13125,0,1722496319,12981.219941049996,68.25876966000214,53349.1324272 2024-08-01,07:12:01.000,214,10975076,13085,0,1722496320,12981.13236902,68.3010644399983,53349.22325976 2024-08-01,07:12:02.000,214,10975071,13085,0,1722496321,12981.0515333,68.16008184000384,53349.23024688 2024-08-01,07:12:03.000,214,10975057,12965,0,1722496322,12981.145841639991,67.94860794000124,53349.27915672 2024-08-01,07:12:04.000,214,10975105,13125,0,1722496323,12981.300776769996,67.79352708000079,53349.36998928 2024-08-01,07:12:05.000,214,10975057,13125,0,1722496324,12981.422030349997,67.72303577999992,53349.383963520006 2024-08-01,07:12:06.000,214,10975064,12805,0,1722496325,12981.469184519992,67.6736918700044,53349.39793776 2024-08-01,07:12:07.000,214,10975123,13005,0,1722496326,12981.381612489997,67.65254447999905,53349.43986048 2024-08-01,07:12:08.000,214,10975089,12965,0,1722496327,12981.206468429991,67.6102497000029,53349.41889912 2024-08-01,07:12:09.000,214,10975081,13005,0,1722496328,12980.937016029995,67.54680753000139,53349.34902792 2024-08-01,07:12:10.000,214,10975114,13205,0,1722496329,12980.775344589994,67.37762841000222,53349.32107944 2024-08-01,07:12:11.000,214,10975116,13285,0,1722496330,12980.72145410999,67.1520562500009,53349.30710520001 2024-08-01,07:12:12.000,214,10975067,12965,0,1722496331,12980.78208089999,67.03927017000387,53349.27915672 2024-08-01,07:12:13.000,214,10975054,12885,0,1722496332,12980.876389239995,66.9053367000015,53349.20928552001 2024-08-01,07:12:14.000,214,10975089,12725,0,1722496333,12980.86291661999,66.82779627000127,53349.167362800006 2024-08-01,07:12:15.000,214,10975138,12845,0,1722496334,12980.795553519994,66.66566628000146,53349.10447872 2024-08-01,07:12:16.000,214,10975100,12965,0,1722496335,12980.687772559999,66.53878193999844,53349.027620400004 2024-08-01,07:12:17.000,214,10975092,13125,0,1722496336,12980.472210639993,66.41894673000206,53348.86691664 2024-08-01,07:12:18.000,214,10975063,12965,0,1722496337,12980.182549309997,66.34140630000184,53348.80403256001 2024-08-01,07:12:19.000,214,10975070,12965,0,1722496338,12979.960251079996,66.2004237000001,53348.77608408 2024-08-01,07:12:20.000,214,10975076,13045,0,1722496339,12979.85247012,66.10878501000116,53348.61538032001 2024-08-01,07:12:21.000,214,10975115,12805,0,1722496340,12979.71100761,65.93960589000199,53348.51756064001 2024-08-01,07:12:22.000,214,10975080,12965,0,1722496341,12979.54259985999,65.73518111999874,53348.377818240006 2024-08-01,07:12:23.000,214,10975131,12965,0,1722496342,12979.50218199999,65.52370722000342,53348.2939728 2024-08-01,07:12:24.000,214,10975108,12925,0,1722496343,12979.495445689994,65.27698767000402,53348.12628192 2024-08-01,07:12:25.000,214,10975097,13285,0,1722496344,12979.56280878999,65.12895594000292,53347.98653952001 2024-08-01,07:12:26.000,214,10975105,12925,0,1722496345,12979.71100761,65.03026812000462,53347.93064256 2024-08-01,07:12:27.000,214,10975063,12965,0,1722496346,12979.859206429996,65.03026812000462,53347.86077136 2024-08-01,07:12:28.000,214,10975105,13085,0,1722496347,12979.798579639995,65.17125071999908,53347.79788728001 2024-08-01,07:12:29.000,214,10975117,12845,0,1722496348,12979.60322664999,65.34042983999825,53347.69308048 2024-08-01,07:12:30.000,214,10975081,12925,0,1722496349,12979.414609969994,65.46026505000191,53347.686093360004 2024-08-01,07:12:31.000,214,10975094,12925,0,1722496350,12979.131684949993,65.38272462000168,53347.60923504001 2024-08-01,07:12:32.000,214,10975079,13085,0,1722496351,12978.868968859992,65.23469289000059,53347.5253896 2024-08-01,07:12:33.000,214,10975066,13125,0,1722496352,12978.707297419991,65.12190681000357,53347.47647976 2024-08-01,07:12:34.000,214,10975103,13005,0,1722496353,12978.599516459995,65.10075941999821,53347.40660856 2024-08-01,07:12:35.000,214,10975065,13085,0,1722496354,12978.4917355,65.16420158999972,53347.3856472 2024-08-01,07:12:36.000,214,10975091,13045,0,1722496355,12978.417636089995,65.0866611599995,53347.322763120006 2024-08-01,07:12:37.000,214,10975126,12965,0,1722496356,12978.43110871,64.91748204000032,53347.30878888 2024-08-01,07:12:38.000,214,10975145,12805,0,1722496357,12978.599516459995,64.54387814999791,53347.31577600001 2024-08-01,07:12:39.000,214,10975033,13085,0,1722496358,12978.801605759996,64.12093034999998,53347.322763120006 2024-08-01,07:12:40.000,214,10975135,12925,0,1722496359,12979.084530779997,63.8883090599993,53347.322763120006 2024-08-01,07:12:41.000,214,10975101,13165,0,1722496360,12979.401137349989,63.789621240001,53347.322763120006 2024-08-01,07:12:42.000,214,10975112,12965,0,1722496361,12979.717743919995,63.83191602000443,53347.350711600004 2024-08-01,07:12:43.000,214,10975127,12925,0,1722496362,12980.034350490001,63.71912994000013,53347.371672960006 2024-08-01,07:12:44.000,214,10975152,12645,0,1722496363,12980.222967169997,63.571098209999036,53347.420582800005 2024-08-01,07:12:45.000,214,10975096,12965,0,1722496364,12980.344220749997,63.47945952000009,53347.41359568001 2024-08-01,07:12:46.000,214,10975088,12845,0,1722496365,12980.411583849993,63.50060690999817,53347.47647976 2024-08-01,07:12:47.000,214,10975119,13125,0,1722496366,12980.377902300002,63.52175430000352,53347.50442824 2024-08-01,07:12:48.000,214,10975079,12685,0,1722496367,12980.297066580002,63.50060690999817,53347.53237672001 2024-08-01,07:12:49.000,214,10975090,13005,0,1722496368,12980.263385029997,63.32437865999964,53347.56032520001 2024-08-01,07:12:50.000,214,10975116,13125,0,1722496369,12980.330748129993,63.10585562999768,53347.57429944 2024-08-01,07:12:51.000,214,10975126,13005,0,1722496370,12980.465474329998,62.816841300002125,53347.5952608 2024-08-01,07:12:52.000,214,10975121,13125,0,1722496371,12980.620409459989,62.4925813200025,53347.60923504001 2024-08-01,07:12:53.000,214,10975102,13125,0,1722496372,12980.775344589994,62.1471739500048,53347.67211912 2024-08-01,07:12:54.000,214,10975123,13285,0,1722496373,12980.856180309995,61.829963100004534,53347.686093360004 2024-08-01,07:12:55.000,214,10975124,12845,0,1722496374,12980.86291661999,61.533899640002346,53347.707054720006 2024-08-01,07:12:56.000,214,10975068,13165,0,1722496375,12980.674299939994,61.23783618000016,53347.72801608001 2024-08-01,07:12:57.000,214,10975139,13125,0,1722496376,12980.431792779993,60.955870980003965,53347.72801608001 2024-08-01,07:12:58.000,214,10975138,13205,0,1722496377,12980.256648720002,60.61751273999835,53347.72801608001 2024-08-01,07:12:59.000,214,10975061,13085,0,1722496378,12980.162340379997,60.37079318999895,53347.72102896 2024-08-01,07:13:00.000,214,10975086,13045,0,1722496379,12980.014141560001,60.25095798000257,53347.7350032 2024-08-01,07:13:01.000,214,10975095,12805,0,1722496380,12979.87267905,60.13112276999891,53347.79090016 2024-08-01,07:13:02.000,214,10975111,12885,0,1722496381,12979.677326059995,60.06768060000468,53347.825835760006 2024-08-01,07:13:03.000,214,10975103,12885,0,1722496382,12979.488709379999,59.99014017000445,53347.804874400004 2024-08-01,07:13:04.000,214,10975128,12725,0,1722496383,12979.333774249993,59.87735409000015,53347.78391304 2024-08-01,07:13:05.000,214,10975101,13085,0,1722496384,12979.300092699988,59.644732799999474,53347.755964560005 2024-08-01,07:13:06.000,214,10975147,12645,0,1722496385,12979.145157569998,59.510799330004374,53347.76295168 2024-08-01,07:13:07.000,214,10975119,13005,0,1722496386,12979.044112919997,59.49670106999838,53347.72801608001 2024-08-01,07:13:08.000,214,10975093,12925,0,1722496387,12978.821814689996,59.4755536800003,53347.63019640001 2024-08-01,07:13:09.000,214,10975116,13045,0,1722496388,12978.56583490999,59.54604498000117,53347.588273680005 2024-08-01,07:13:10.000,214,10975079,13085,0,1722496389,12978.32332774999,59.510799330004374,53347.47647976 2024-08-01,07:13:11.000,214,10975113,13085,0,1722496390,12978.080820589988,59.6235854100014,53347.42756992 2024-08-01,07:13:12.000,214,10975119,13005,0,1722496391,12977.804631879997,59.76456801000313,53347.37866008 2024-08-01,07:13:13.000,214,10975107,12845,0,1722496392,12977.47455269,59.84210844000336,53347.26686616 2024-08-01,07:13:14.000,214,10975135,13045,0,1722496393,12977.22530921999,59.905550610004866,53347.17603360001 2024-08-01,07:13:15.000,214,10975118,13045,0,1722496394,12977.036692539994,59.92669800000294,53347.12712376001 2024-08-01,07:13:16.000,214,10975102,12725,0,1722496395,12976.780712760003,59.84915757000272,53347.00834272001 2024-08-01,07:13:17.000,214,10975130,13005,0,1722496396,12976.639250250002,59.77161714000249,53346.98039424001 2024-08-01,07:13:18.000,214,10975106,12885,0,1722496397,12976.517996670002,59.581290629997966,53346.88956168001 2024-08-01,07:13:19.000,214,10975095,12885,0,1722496398,12976.491051429992,59.42620977000479,53346.86161320001 2024-08-01,07:13:20.000,214,10975137,13125,0,1722496399,12976.504524049997,59.32752194999921,53346.798729120004 2024-08-01,07:13:21.000,214,10975131,13205,0,1722496400,12976.659459180002,59.34162020999793,53346.71488368 2024-08-01,07:13:22.000,214,10975086,13125,0,1722496401,12976.814394309993,59.398013250000076,53346.700909440005 2024-08-01,07:13:23.000,214,10975118,12845,0,1722496402,12976.935647889994,59.468504550000944,53346.63802536 2024-08-01,07:13:24.000,214,10975130,13085,0,1722496403,12976.895230029993,59.6235854100014,53346.55417992001 2024-08-01,07:13:25.000,214,10975112,13045,0,1722496404,12976.821130619988,59.79276453000057,53346.512257200004 2024-08-01,07:13:26.000,214,10975135,13245,0,1722496405,12976.706613349997,60.00423843000317,53346.42841176 2024-08-01,07:13:27.000,214,10975101,12965,0,1722496406,12976.679668110002,60.10997538000083,53346.365527680005 2024-08-01,07:13:28.000,214,10975104,13125,0,1722496407,12976.605568699997,60.13112276999891,53346.344566320004 2024-08-01,07:13:29.000,214,10975125,12925,0,1722496408,12976.538205600002,60.16636842000298,53346.35854056001 2024-08-01,07:13:30.000,214,10975117,13485,0,1722496409,12976.585359769997,60.328498410002794,53346.28866936001 2024-08-01,07:13:31.000,214,10975156,13045,0,1722496410,12976.598832390002,60.41308797000238,53346.30963072001 2024-08-01,07:13:32.000,214,10975139,13045,0,1722496411,12976.571887149992,60.43423536000046,53346.197836800005 2024-08-01,07:13:33.000,214,10975102,13125,0,1722496412,12976.592096079992,60.43423536000046,53346.1629012 2024-08-01,07:13:34.000,214,10975106,13045,0,1722496413,12976.686404419997,60.53997230999812,53346.12097848001 2024-08-01,07:13:35.000,214,10975102,13125,0,1722496414,12976.652722869992,60.69505316999857,53346.0580944 2024-08-01,07:13:36.000,214,10975159,13045,0,1722496415,12976.437160950001,60.93472358999861,53345.981236080006 2024-08-01,07:13:37.000,214,10975110,12725,0,1722496416,12976.039718659995,61.20259053000336,53345.87642928 2024-08-01,07:13:38.000,214,10975130,12805,0,1722496417,12975.601858509988,61.42111355999805,53345.8484808 2024-08-01,07:13:39.000,214,10975114,13125,0,1722496418,12975.339142420002,61.56209615999978,53345.757648239996 2024-08-01,07:13:40.000,214,10975099,13085,0,1722496419,12975.03600847,61.547997900001064,53345.70175128 2024-08-01,07:13:41.000,214,10975094,13045,0,1722496420,12974.73287452,61.28718009000295,53345.58297024 2024-08-01,07:13:42.000,214,10975168,13205,0,1722496421,12974.382586399988,61.03341141000419,53345.55502176 2024-08-01,07:13:43.000,214,10975162,12765,0,1722496422,12974.059243520001,60.948821850004606,53345.51309904 2024-08-01,07:13:44.000,214,10975147,12845,0,1722496423,12973.70895539999,61.02636228000483,53345.359382400005 2024-08-01,07:13:45.000,214,10975124,12885,0,1722496424,12973.318249419994,61.089804449999065,53345.240601360005 2024-08-01,07:13:46.000,214,10975125,12965,0,1722496425,12973.069005949998,61.16029574999993,53345.19867864 2024-08-01,07:13:47.000,214,10975091,12925,0,1722496426,12972.920807130002,61.06160793000163,53345.06592336001 2024-08-01,07:13:48.000,214,10975113,13125,0,1722496427,12972.900598200002,61.04046054000355,53345.03797488 2024-08-01,07:13:49.000,214,10975139,13285,0,1722496428,12972.860180340002,60.99111663000076,53345.01701352001 2024-08-01,07:13:50.000,214,10975111,13005,0,1722496429,12972.819762480001,60.79374099000415,53345.03098776 2024-08-01,07:13:51.000,214,10975173,12965,0,1722496430,12972.725454139996,60.51882492000004,53345.00303928 2024-08-01,07:13:52.000,214,10975133,13205,0,1722496431,12972.61767318,60.17341755000234,53345.024000640005 2024-08-01,07:13:53.000,214,10975141,12965,0,1722496432,12972.442529119995,59.95489452000038,53344.94714232001 2024-08-01,07:13:54.000,214,10975113,13085,0,1722496433,12972.2943303,59.95489452000038,53344.919193839996 2024-08-01,07:13:55.000,214,10975114,13205,0,1722496434,12972.159604099994,60.11702451000019,53344.94714232001 2024-08-01,07:13:56.000,214,10975082,13005,0,1722496435,12971.997932659993,60.10997538000083,53344.89124536 2024-08-01,07:13:57.000,214,10975147,12805,0,1722496436,12971.984460039988,60.01833669000189,53344.919193839996 2024-08-01,07:13:58.000,214,10975119,13005,0,1722496437,12972.085504689989,59.95489452000038,53344.89823248001 2024-08-01,07:13:59.000,214,10975114,13085,0,1722496438,12972.37516602,59.88440321999951,53344.87727112001 2024-08-01,07:14:00.000,214,10975117,12925,0,1722496439,12972.55704639,59.89145234999887,53344.84233552 2024-08-01,07:14:01.000,214,10975126,13005,0,1722496440,12972.59072793999,59.919648870003584,53344.8353484 2024-08-01,07:14:02.000,214,10975085,13085,0,1722496441,12972.523364839995,59.99718930000381,53344.8353484 2024-08-01,07:14:03.000,214,10975131,12965,0,1722496442,12972.59072793999,60.15931929000362,53344.8353484 2024-08-01,07:14:04.000,214,10975109,13085,0,1722496443,12972.6985089,60.37784231999831,53344.80041280001 2024-08-01,07:14:05.000,214,10975172,13285,0,1722496444,12972.711981519991,60.48357927000325,53344.786438560004 2024-08-01,07:14:06.000,214,10975126,13205,0,1722496445,12972.583991629996,60.441284489999816,53344.86329688 2024-08-01,07:14:07.000,214,10975124,12965,0,1722496446,12972.38863863999,60.37784231999831,53344.81438704 2024-08-01,07:14:08.000,214,10975114,12965,0,1722496447,12972.301066609994,60.29325275999872,53344.77945144001 2024-08-01,07:14:09.000,214,10975104,12805,0,1722496448,12972.32801184999,60.1804666800017,53344.77945144001 2024-08-01,07:14:10.000,214,10975163,13005,0,1722496449,12972.301066609994,60.06063146999804,53344.786438560004 2024-08-01,07:14:11.000,214,10975098,12885,0,1722496450,12972.18654933999,60.145221030004905,53344.807399920006 2024-08-01,07:14:12.000,214,10975119,13205,0,1722496451,12971.944042179988,60.39898971000366,53344.737528720005 2024-08-01,07:14:13.000,214,10975129,13125,0,1722496452,12971.688062399997,60.75144621000072,53344.68163176001 2024-08-01,07:14:14.000,214,10975128,13125,0,1722496453,12971.22999331999,61.02636228000483,53344.66067040001 2024-08-01,07:14:15.000,214,10975128,12845,0,1722496454,12970.664143280002,61.16029574999993,53344.56285072001 2024-08-01,07:14:16.000,214,10975113,13085,0,1722496455,12970.003984899995,61.258983569998236,53344.49996664 2024-08-01,07:14:17.000,214,10975152,12965,0,1722496456,12969.397716999993,61.33652399999846,53344.40913408 2024-08-01,07:14:18.000,214,10975115,12965,0,1722496457,12968.89249374999,61.315376610000385,53344.32528864001 2024-08-01,07:14:19.000,214,10975119,12885,0,1722496458,12968.535469319999,61.27308183000423,53344.25541744001 2024-08-01,07:14:20.000,214,10975090,12925,0,1722496459,12968.360325259993,61.195541400004004,53344.14362352 2024-08-01,07:14:21.000,214,10975133,13005,0,1722496460,12968.373797879998,60.87833055000374,53344.14362352 2024-08-01,07:14:22.000,214,10975102,12765,0,1722496461,12968.582623489994,60.39898971000366,53344.04580384 2024-08-01,07:14:23.000,214,10975090,13125,0,1722496462,12968.91943899,60.06063146999804,53344.04580384 2024-08-01,07:14:24.000,214,10975095,12965,0,1722496463,12969.262990800002,60.01833669000189,53344.02484248 2024-08-01,07:14:25.000,214,10975101,12965,0,1722496464,12969.505497959988,60.43423536000046,53343.95497128 2024-08-01,07:14:26.000,214,10975107,13085,0,1722496465,12969.694114639999,60.99816576000012,53343.93400992 2024-08-01,07:14:27.000,214,10975135,12885,0,1722496466,12969.89620394,61.42816269000468,53343.95497128 2024-08-01,07:14:28.000,214,10975073,12845,0,1722496467,12970.23975575,61.56914528999914,53343.94099704001 2024-08-01,07:14:29.000,214,10975113,13045,0,1722496468,12970.616989109993,61.71012789000088,53343.9270228 2024-08-01,07:14:30.000,214,10975114,13205,0,1722496469,12970.846023649989,61.900454399998125,53343.996894 2024-08-01,07:14:31.000,214,10975098,12885,0,1722496470,12970.771924239998,62.06258438999794,53343.94099704001 2024-08-01,07:14:32.000,214,10975062,12965,0,1722496471,12970.529417079997,62.175370470002235,53343.95497128 2024-08-01,07:14:33.000,214,10975134,12925,0,1722496472,12970.361009330001,62.182419600001595,53343.913048559996 2024-08-01,07:14:34.000,214,10975081,12885,0,1722496473,12970.441845050002,61.96389656999963,53343.850164480005 2024-08-01,07:14:35.000,214,10975058,13085,0,1722496474,12970.704561140003,61.766520930003026,53343.87811296 2024-08-01,07:14:36.000,214,10975081,12965,0,1722496475,12971.203048079995,61.547997900001064,53343.88510008 2024-08-01,07:14:37.000,214,10975089,13005,0,1722496476,12971.789107049997,61.322425739999744,53343.86413872 2024-08-01,07:14:38.000,214,10975070,13005,0,1722496477,12972.482946979995,61.188492270004645,53343.93400992 2024-08-01,07:14:39.000,214,10975103,12765,0,1722496478,12973.082478570002,61.15324662000057,53344.0318296 2024-08-01,07:14:40.000,214,10975120,12805,0,1722496479,12973.59443813,61.17439400999865,53344.115675040004 2024-08-01,07:14:41.000,214,10975069,12965,0,1722496480,12974.032298279992,61.21668879000208,53344.15759776001 2024-08-01,07:14:42.000,214,10975106,12925,0,1722496481,12974.362377469988,61.18144313999801,53344.22048184 2024-08-01,07:14:43.000,214,10975074,12925,0,1722496482,12974.68572034999,61.16734487999929,53344.33227576 2024-08-01,07:14:44.000,214,10975048,13005,0,1722496483,12974.88780964999,61.01226401999884,53344.451056800004 2024-08-01,07:14:45.000,214,10975088,13125,0,1722496484,12975.197679910001,60.948821850004606,53344.56285072001 2024-08-01,07:14:46.000,214,10975122,12925,0,1722496485,12975.527759099998,60.83603577000031,53344.59778632 2024-08-01,07:14:47.000,214,10975080,12765,0,1722496486,12975.86457459999,60.71620056000393,53344.737528720005 2024-08-01,07:14:48.000,214,10975095,12765,0,1722496487,12976.04645496999,60.70210229999793,53344.7654772 2024-08-01,07:14:49.000,214,10975076,12805,0,1722496488,12976.14749961999,60.7725935999988,53344.80041280001 2024-08-01,07:14:50.000,214,10975090,13005,0,1722496489,12976.282225819996,60.906527070001175,53344.919193839996 2024-08-01,07:14:51.000,214,10975045,13005,0,1722496490,12976.551678219992,61.082755319999706,53345.03098776 2024-08-01,07:14:52.000,214,10975113,13045,0,1722496491,12976.969329439999,61.15324662000057,53345.12880744 2024-08-01,07:14:53.000,214,10975092,12965,0,1722496492,12977.400453279995,61.26603270000487,53345.21265288001 2024-08-01,07:14:54.000,214,10975124,12885,0,1722496493,12977.730532469992,61.43521182000404,53345.28252408001 2024-08-01,07:14:55.000,214,10975030,13045,0,1722496494,12978.006721179998,61.498653989998274,53345.33143392001 2024-08-01,07:14:56.000,214,10975095,12605,0,1722496495,12978.101029519989,61.322425739999744,53345.5340604 2024-08-01,07:14:57.000,214,10975104,12925,0,1722496496,12978.026930109998,60.899477940001816,53345.66681568001 2024-08-01,07:14:58.000,214,10975104,12925,0,1722496497,12977.912412839993,60.61046360999899,53345.75066112 2024-08-01,07:14:59.000,214,10975087,13045,0,1722496498,12977.784422949997,60.57521796000219,53345.82053232 2024-08-01,07:15:00.000,214,10975083,13005,0,1722496499,12977.703587229997,60.673905780000496,53345.97424896001 2024-08-01,07:15:01.000,214,10975049,13045,0,1722496500,12977.589069959991,60.786691860004794,53346.05110728001 2024-08-01,07:15:02.000,214,10975047,13165,0,1722496501,12977.541915789996,60.74439708000136,53346.0580944 2024-08-01,07:15:03.000,214,10975090,13205,0,1722496502,12977.744005089997,60.58226709000155,53346.1629012 2024-08-01,07:15:04.000,214,10975120,12685,0,1722496503,12978.188601549999,60.3919405800043,53346.2327724 2024-08-01,07:15:05.000,214,10975094,12965,0,1722496504,12978.727506349991,60.279154500000004,53346.365527680005 2024-08-01,07:15:06.000,214,10975045,12845,0,1722496505,12979.145157569998,60.20161406999978,53346.50527008001 2024-08-01,07:15:07.000,214,10975106,13165,0,1722496506,12979.347246869998,60.13112276999891,53346.71488368 2024-08-01,07:15:08.000,214,10975053,12925,0,1722496507,12979.401137349989,60.095877120002115,53346.78475488 2024-08-01,07:15:09.000,214,10975087,12965,0,1722496508,12979.077794470002,60.03243495000061,53346.8965488 2024-08-01,07:15:10.000,214,10975079,12965,0,1722496509,12978.518680739995,59.94784539000102,53346.966420000004 2024-08-01,07:15:11.000,214,10975075,13005,0,1722496510,12977.939358080002,59.72932235999906,53346.987381360006 2024-08-01,07:15:12.000,214,10975058,13045,0,1722496511,12977.440871139996,59.39096412000072,53346.966420000004 2024-08-01,07:15:13.000,214,10975110,13125,0,1722496512,12977.137737189994,59.15834283000004,53347.0013556 2024-08-01,07:15:14.000,214,10975077,12805,0,1722496513,12976.928911579998,59.09490065999853,53347.02930408001 2024-08-01,07:15:15.000,214,10975144,12765,0,1722496514,12976.720085970002,59.02440935999766,53347.09218816 2024-08-01,07:15:16.000,214,10975104,13085,0,1722496515,12976.578623460002,58.96096719000343,53347.02930408001 2024-08-01,07:15:17.000,214,10975098,13125,0,1722496516,12976.484315119997,58.89752502000192,53347.12013664 2024-08-01,07:15:18.000,214,10975138,13285,0,1722496517,12976.457369880001,58.98916371000087,53347.12712376001 2024-08-01,07:15:19.000,214,10975082,12885,0,1722496518,12976.369797849991,59.1653919599994,53347.14808512001 2024-08-01,07:15:20.000,214,10975114,12605,0,1722496519,12976.20812640999,59.25703064999834,53347.12013664 2024-08-01,07:15:21.000,214,10975137,12965,0,1722496520,12976.03298235,59.34162020999793,53347.16205936 2024-08-01,07:15:22.000,214,10975136,12805,0,1722496521,12975.958882939995,59.54604498000117,53347.24590480001 2024-08-01,07:15:23.000,214,10975153,13045,0,1722496522,12975.98582817999,59.79276453000057,53347.2109692 2024-08-01,07:15:24.000,214,10975110,13005,0,1722496523,12975.96561924999,60.039484079999966,53347.25987904 2024-08-01,07:15:25.000,214,10975128,12925,0,1722496524,12975.723112089989,60.222761459997855,53347.2109692 2024-08-01,07:15:26.000,214,10975085,13165,0,1722496525,12975.217888840001,60.30735102000472,53347.16205936 2024-08-01,07:15:27.000,214,10975100,12765,0,1722496526,12974.69245666,60.34964580000087,53347.16904648 2024-08-01,07:15:28.000,214,10975143,13045,0,1722496527,12974.342168540003,60.36374405999959,53347.141098 2024-08-01,07:15:29.000,214,10975136,13165,0,1722496528,12974.261332820002,60.36374405999959,53347.09218816 2024-08-01,07:15:30.000,214,10975095,12965,0,1722496529,12974.436476879993,60.40603884000302,53347.141098 2024-08-01,07:15:31.000,214,10975149,12645,0,1722496530,12974.74634713999,60.511775790000684,53347.12712376001 2024-08-01,07:15:32.000,214,10975123,12965,0,1722496531,12974.96864536999,60.75144621000072,53347.02930408001 2024-08-01,07:15:33.000,214,10975148,12725,0,1722496532,12974.921491199995,60.9840675000014,53347.02231696 2024-08-01,07:15:34.000,214,10975097,13005,0,1722496533,12974.577939389994,61.20259053000336,53346.93847152001 2024-08-01,07:15:35.000,214,10975145,13165,0,1722496534,12973.964935179996,61.315376610000385,53346.87558744 2024-08-01,07:15:36.000,214,10975105,12965,0,1722496535,12973.021851780002,61.132099230002495,53346.69392232001 2024-08-01,07:15:37.000,214,10975117,12725,0,1722496536,12972.065295759989,60.7725935999988,53346.58911552 2024-08-01,07:15:38.000,214,10975167,13045,0,1722496537,12971.243465939995,60.34259667000151,53346.463347360004 2024-08-01,07:15:39.000,214,10975077,13005,0,1722496538,12970.610252799997,60.06063146999804,53346.3026436 2024-08-01,07:15:40.000,214,10975118,13205,0,1722496539,12970.15892003,59.820961049998004,53346.197836800005 2024-08-01,07:15:41.000,214,10975117,12965,0,1722496540,12970.044402759995,59.43325890000415,53346.093029999996 2024-08-01,07:15:42.000,214,10975106,13125,0,1722496541,12970.233019439991,58.96801632000279,53346.00918456 2024-08-01,07:15:43.000,214,10975101,12925,0,1722496542,12970.623725420002,58.62260894999781,53345.96726184 2024-08-01,07:15:44.000,214,10975135,13085,0,1722496543,12971.22999331999,58.50277374000143,53345.960274720004 2024-08-01,07:15:45.000,214,10975090,12885,0,1722496544,12971.762161810002,58.538019389998226,53345.981236080006 2024-08-01,07:15:46.000,214,10975105,13085,0,1722496545,12972.139395169994,58.763591549999546,53346.030145920005 2024-08-01,07:15:47.000,214,10975079,13125,0,1722496546,12972.34822077999,59.14424457000132,53346.07206864001 2024-08-01,07:15:48.000,214,10975139,13285,0,1722496547,12972.37516602,59.44030803000351,53346.176875440004 2024-08-01,07:15:49.000,214,10975127,12765,0,1722496548,12972.46947435999,59.73637148999842,53346.2327724 2024-08-01,07:15:50.000,214,10975108,13085,0,1722496549,12972.779344620001,59.870304960000794,53346.33757920001 2024-08-01,07:15:51.000,214,10975130,13005,0,1722496550,12973.028588089997,59.89850147999823,53346.54020568 2024-08-01,07:15:52.000,214,10975100,13005,0,1722496551,12973.318249419994,59.99718930000381,53346.700909440005 2024-08-01,07:15:53.000,214,10975134,13205,0,1722496552,12973.641592299995,59.98309103999782,53346.8965488 2024-08-01,07:15:54.000,214,10975046,13125,0,1722496553,12973.81673636,59.89145234999887,53347.0013556 2024-08-01,07:15:55.000,214,10975108,12845,0,1722496554,12973.850417909991,59.912599740004225,53347.2109692 2024-08-01,07:15:56.000,214,10975117,13165,0,1722496555,12973.985144109996,59.88440321999951,53347.36468584001 2024-08-01,07:15:57.000,214,10975082,13285,0,1722496556,12974.045770899997,59.89145234999887,53347.53237672001 2024-08-01,07:15:58.000,214,10975101,13045,0,1722496557,12974.005353039996,59.9689927799991,53347.63019640001 2024-08-01,07:15:59.000,214,10975132,12925,0,1722496558,12973.83694529,59.99718930000381,53347.77692592001 2024-08-01,07:16:00.000,214,10975145,13005,0,1722496559,12973.682010159995,59.88440321999951,53347.88173272 2024-08-01,07:16:01.000,214,10975115,12925,0,1722496560,12973.762845879995,59.65178192999883,53347.91666832001 2024-08-01,07:16:02.000,214,10975152,12885,0,1722496561,12973.958198870001,59.461455420001585,53348.02846224 2024-08-01,07:16:03.000,214,10975119,12925,0,1722496562,12974.045770899997,59.32047281999985,53348.11230768001 2024-08-01,07:16:04.000,214,10975102,13125,0,1722496563,12973.803263739996,59.29227630000241,53348.19615312 2024-08-01,07:16:05.000,214,10975074,13245,0,1722496564,12973.345194659989,59.221785000001546,53348.2241016 2024-08-01,07:16:06.000,214,10975104,13125,0,1722496565,12972.914070819992,59.235883260000264,53348.30095992001 2024-08-01,07:16:07.000,214,10975113,12925,0,1722496566,12972.691772589991,59.21473587000219,53348.34986976001 2024-08-01,07:16:08.000,214,10975063,13085,0,1722496567,12972.631145799991,59.1653919599994,53348.356856880004 2024-08-01,07:16:09.000,214,10975128,12965,0,1722496568,12972.752399379991,59.15129370000068,53348.46865080001 2024-08-01,07:16:10.000,214,10975104,13285,0,1722496569,12972.941016060002,59.235883260000264,53348.48262504 2024-08-01,07:16:11.000,214,10975116,13045,0,1722496570,12973.082478570002,59.419160639998154,53348.524547760004 2024-08-01,07:16:12.000,214,10975108,13045,0,1722496571,12973.122896430003,59.6235854100014,53348.6083932 2024-08-01,07:16:13.000,214,10975107,12765,0,1722496572,12973.122896430003,59.84915757000272,53348.68525152001 2024-08-01,07:16:14.000,214,10975106,13005,0,1722496573,12973.331722039999,59.9689927799991,53348.7481356 2024-08-01,07:16:15.000,214,10975097,13125,0,1722496574,12973.62811967999,60.16636842000298,53348.8180068 2024-08-01,07:16:16.000,214,10975116,13125,0,1722496575,12973.75610957,60.37784231999831,53348.91582648 2024-08-01,07:16:17.000,214,10975080,13125,0,1722496576,12973.931253629991,60.61046360999899,53348.97172344001 2024-08-01,07:16:18.000,214,10975117,12765,0,1722496577,12974.214178649992,60.906527070001175,53349.062556 2024-08-01,07:16:19.000,214,10975095,12765,0,1722496578,12974.416267949993,61.188492270004645,53349.195311280004 2024-08-01,07:16:20.000,214,10975105,12925,0,1722496579,12974.483631049989,61.42111355999805,53349.28614384001 2024-08-01,07:16:21.000,214,10975076,12965,0,1722496580,12974.429740569998,61.590292680004495,53349.29313096 2024-08-01,07:16:22.000,214,10975118,13085,0,1722496581,12974.295014369993,61.7876683200011,53349.43986048 2024-08-01,07:16:23.000,214,10975089,12925,0,1722496582,12974.187233409997,61.83701223000389,53349.530693040004 2024-08-01,07:16:24.000,214,10975125,12885,0,1722496583,12974.362377469988,61.717177020000236,53349.58659 2024-08-01,07:16:25.000,214,10975088,12885,0,1722496584,12974.62509355999,61.52685051000299,53349.67742256 2024-08-01,07:16:26.000,214,10975096,12805,0,1722496585,12974.78676499999,61.43521182000404,53349.768255120005 2024-08-01,07:16:27.000,214,10975097,12925,0,1722496586,12974.90801857999,61.498653989998274,53349.88004904001 2024-08-01,07:16:28.000,214,10975052,12925,0,1722496587,12975.01579954,61.70307876000152,53350.005817200006 2024-08-01,07:16:29.000,214,10975119,13045,0,1722496588,12974.881073339995,61.942749180001556,53350.08267552 2024-08-01,07:16:30.000,214,10975083,12805,0,1722496589,12974.584675699989,62.0343878700005,53350.12459824001 2024-08-01,07:16:31.000,214,10975133,13005,0,1722496590,12974.449949499998,61.999142220003705,53350.12459824001 2024-08-01,07:16:32.000,214,10975091,13045,0,1722496591,12974.389322709998,62.01324048000242,53350.1804952 2024-08-01,07:16:33.000,214,10975128,12965,0,1722496592,12974.119870310002,62.04143699999986,53350.201456560004 2024-08-01,07:16:34.000,214,10975094,12845,0,1722496593,12973.823472669996,62.118977430000086,53350.24337928001 2024-08-01,07:16:35.000,214,10975095,12805,0,1722496594,12973.324985729989,62.19651786000031,53350.22940504 2024-08-01,07:16:36.000,214,10975080,12805,0,1722496595,12972.772608309991,62.175370470002235,53350.22940504 2024-08-01,07:16:37.000,214,10975156,12845,0,1722496596,12972.25391244,62.19651786000031,53350.16652096001 2024-08-01,07:16:38.000,214,10975090,12925,0,1722496597,12971.768898119997,62.11192830000073,53350.11761112 2024-08-01,07:16:39.000,214,10975087,12965,0,1722496598,12971.33777428,61.999142220003705,53350.09664976001 2024-08-01,07:16:40.000,214,10975105,12845,0,1722496599,12971.07505819,61.86520875000133,53350.07568840001 2024-08-01,07:16:41.000,214,10975100,12605,0,1722496600,12970.899914129994,61.69602963000216,53349.99883008001 2024-08-01,07:16:42.000,214,10975093,12885,0,1722496601,12970.650670659998,61.63258746000065,53349.99883008001 2024-08-01,07:16:43.000,214,10975109,12885,0,1722496602,12970.435108739992,61.46340834000148,53349.97786872001 2024-08-01,07:16:44.000,214,10975082,12765,0,1722496603,12970.414899809992,61.37881878000189,53349.9708816 2024-08-01,07:16:45.000,214,10975054,13125,0,1722496604,12970.421636120001,61.25193443999888,53349.9010104 2024-08-01,07:16:46.000,214,10975102,13125,0,1722496605,12970.320591470001,61.11095184000442,53349.91498464 2024-08-01,07:16:47.000,214,10975131,12685,0,1722496606,12970.25996468,60.948821850004606,53349.88004904001 2024-08-01,07:16:48.000,214,10975073,13045,0,1722496607,12970.233019439991,60.857183159998385,53349.87306192 2024-08-01,07:16:49.000,214,10975100,13125,0,1722496608,12970.09829324,60.94177271999797,53349.91498464 2024-08-01,07:16:50.000,214,10975111,12925,0,1722496609,12969.781686669994,61.125050100003136,53349.866074800004 2024-08-01,07:16:51.000,214,10975036,12965,0,1722496610,12969.209100319997,61.308327480001026,53349.88004904001 2024-08-01,07:16:52.000,214,10975110,12885,0,1722496611,12968.528733009989,61.56209615999978,53349.80319072 2024-08-01,07:16:53.000,214,10975098,12965,0,1722496612,12967.807947839996,61.63258746000065,53349.719345280006 2024-08-01,07:16:54.000,214,10975099,12925,0,1722496613,12967.255570419999,61.56914528999914,53349.71235816001 2024-08-01,07:16:55.000,214,10975109,13085,0,1722496614,12966.824446580002,61.56209615999978,53349.62152560001 2024-08-01,07:16:56.000,214,10975118,13125,0,1722496615,12966.55499417999,61.47045747000084,53349.58659 2024-08-01,07:16:57.000,214,10975112,12925,0,1722496616,12966.37311380999,61.35062226000446,53349.46082184 2024-08-01,07:16:58.000,214,10975075,12725,0,1722496617,12966.21817868,61.35062226000446,53349.36998928 2024-08-01,07:16:59.000,214,10975107,12965,0,1722496618,12966.056507239999,61.3294748699991,53349.40492488001 2024-08-01,07:17:00.000,214,10975082,12965,0,1722496619,12965.834209009998,61.22373792000144,53349.35601504001 2024-08-01,07:17:01.000,214,10975092,12605,0,1722496620,12965.686010190002,61.082755319999706,53349.23723400001 2024-08-01,07:17:02.000,214,10975093,12965,0,1722496621,12965.739900669992,60.99816576000012,53349.25819536001 2024-08-01,07:17:03.000,214,10975126,13005,0,1722496622,12965.867890559988,61.125050100003136,53349.265182480005 2024-08-01,07:17:04.000,214,10975135,12605,0,1722496623,12966.016089379998,61.42111355999805,53349.23723400001 2024-08-01,07:17:05.000,214,10975038,13005,0,1722496624,12966.002616759994,61.759471800003666,53349.18832416001 2024-08-01,07:17:06.000,214,10975129,12885,0,1722496625,12965.968935209989,62.07668265000393,53349.23723400001 2024-08-01,07:17:07.000,214,10975144,12805,0,1722496626,12966.043034619994,62.238812640003744,53349.20928552001 2024-08-01,07:17:08.000,214,10975114,13005,0,1722496627,12966.285541779995,62.27405829000054,53349.29313096 2024-08-01,07:17:09.000,214,10975024,13165,0,1722496628,12966.56173049,62.28815654999926,53349.34902792 2024-08-01,07:17:10.000,214,10975072,13245,0,1722496629,12966.885073370002,62.25996003000182,53349.37697640001 2024-08-01,07:17:11.000,214,10975092,12885,0,1722496630,12967.161262079993,62.47848306000378,53349.4468476 2024-08-01,07:17:12.000,214,10975115,12765,0,1722496631,12967.309460899989,62.73225174000254,53349.50973168 2024-08-01,07:17:13.000,214,10975033,12965,0,1722496632,12967.47786865,62.97192216000258,53349.54466728001 2024-08-01,07:17:14.000,214,10975044,12965,0,1722496633,12967.922465110001,63.169297799999185,53349.6564612 2024-08-01,07:17:15.000,214,10975084,13205,0,1722496634,12968.56915086999,63.394869960000506,53349.67742256 2024-08-01,07:17:16.000,214,10975050,12965,0,1722496635,12969.215836629992,63.676835160003975,53349.817164960004 2024-08-01,07:17:17.000,214,10975057,12925,0,1722496636,12969.83557715,64.02224253000168,53349.92197176 2024-08-01,07:17:18.000,214,10975126,13165,0,1722496637,12970.280173610001,64.38879729000473,53350.04773992001 2024-08-01,07:17:19.000,214,10975009,13205,0,1722496638,12970.630461729997,64.77649943999859,53350.201456560004 2024-08-01,07:17:20.000,214,10975067,13005,0,1722496639,12970.96727722999,64.98092421000183,53350.29927624 2024-08-01,07:17:21.000,214,10975096,12805,0,1722496640,12971.23672963,65.14305420000164,53350.41805728 2024-08-01,07:17:22.000,214,10975065,13085,0,1722496641,12971.465764169996,65.23469289000059,53350.508889840006 2024-08-01,07:17:23.000,214,10975130,13005,0,1722496642,12971.573545129992,65.31928245000017,53350.59273528 2024-08-01,07:17:24.000,214,10975080,13165,0,1722496643,12971.809315979997,65.40387200999976,53350.69055496 2024-08-01,07:17:25.000,214,10975079,13285,0,1722496644,12972.058559449993,65.53075635000278,53350.78138752 2024-08-01,07:17:26.000,214,10975104,12805,0,1722496645,12972.31453923,65.72108286000002,53350.893181440006 2024-08-01,07:17:27.000,214,10975104,13365,0,1722496646,12972.57051900999,65.91845850000391,53350.942091280005 2024-08-01,07:17:28.000,214,10975113,12925,0,1722496647,12972.792817239992,66.04534283999965,53351.06785944 2024-08-01,07:17:29.000,214,10975106,12965,0,1722496648,12972.772608309991,66.1017358800018,53351.13773064 2024-08-01,07:17:30.000,214,10975005,12885,0,1722496649,12972.738926760001,66.05944109999837,53351.17266624001 2024-08-01,07:17:31.000,214,10975104,12845,0,1722496650,12972.671563659991,66.03124458000093,53351.2634988 2024-08-01,07:17:32.000,214,10975094,12965,0,1722496651,12972.664827349996,65.98894980000478,53351.28446016 2024-08-01,07:17:33.000,214,10975104,12965,0,1722496652,12972.738926760001,66.03829371000029,53351.375292720004 2024-08-01,07:17:34.000,214,10975085,13445,0,1722496653,12972.718717830001,66.15812892000395,53351.38227984 2024-08-01,07:17:35.000,214,10975080,12765,0,1722496654,12972.61093686999,66.28501325999969,53351.4032412 2024-08-01,07:17:36.000,214,10975111,13205,0,1722496655,12972.34822077999,66.2991115199984,53351.46612528001 2024-08-01,07:17:37.000,214,10975053,13085,0,1722496656,12972.058559449993,66.27091500000097,53351.50804800001 2024-08-01,07:17:38.000,214,10975107,12805,0,1722496657,12971.883415390002,66.27091500000097,53351.494073760005 2024-08-01,07:17:39.000,214,10975085,12925,0,1722496658,12971.728480259997,66.42599586000142,53351.48009952 2024-08-01,07:17:40.000,214,10975084,12765,0,1722496659,12971.526390959996,66.58812585000123,53351.50804800001 2024-08-01,07:17:41.000,214,10975124,13365,0,1722496660,12971.33777428,66.78550148999784,53351.50106088 2024-08-01,07:17:42.000,214,10975051,12725,0,1722496661,12971.07505819,66.93353321999894,53351.563944960006 2024-08-01,07:17:43.000,214,10975104,12965,0,1722496662,12970.684352210003,67.03222104000452,53351.542983600004 2024-08-01,07:17:44.000,214,10975083,12965,0,1722496663,12970.293646229991,67.02517190999788,53351.53599648001 2024-08-01,07:17:45.000,214,10975072,12605,0,1722496664,12970.024193829995,67.02517190999788,53351.57093208 2024-08-01,07:17:46.000,214,10975064,13005,0,1722496665,12969.76821404999,67.1520562500009,53351.5779192 2024-08-01,07:17:47.000,214,10975100,13205,0,1722496666,12969.572861059998,67.18730189999769,53351.59888056 2024-08-01,07:17:48.000,214,10975105,12805,0,1722496667,12969.330353899997,67.1168106000041,53351.68971312 2024-08-01,07:17:49.000,214,10975061,12925,0,1722496668,12969.242781870002,66.84894365999935,53351.68272600001 2024-08-01,07:17:50.000,214,10975065,12885,0,1722496669,12969.599806299993,66.47533977000421,53351.65477752001 2024-08-01,07:17:51.000,214,10975100,12885,0,1722496670,12970.15892003,66.07353936000436,53351.72464872001 2024-08-01,07:17:52.000,214,10975127,13045,0,1722496671,12970.630461729997,65.8902619799992,53351.76657144 2024-08-01,07:17:53.000,214,10975068,12885,0,1722496672,12970.906650439989,65.99599893000413,53351.731635840006 2024-08-01,07:17:54.000,214,10975084,13125,0,1722496673,12971.000958779994,66.30616064999776,53351.79451992 2024-08-01,07:17:55.000,214,10975115,13285,0,1722496674,12970.866232579989,66.73615758000233,53351.80849416 2024-08-01,07:17:56.000,214,10975124,12765,0,1722496675,12970.623725420002,67.12385973000346,53351.79451992 2024-08-01,07:17:57.000,214,10975034,12845,0,1722496676,12970.462053980002,67.22254755000176,53351.86439112 2024-08-01,07:17:58.000,214,10975094,12965,0,1722496677,12970.367745639996,67.04631930000323,53351.878365360004 2024-08-01,07:17:59.000,214,10975095,12925,0,1722496678,12970.19933789,66.88418931000342,53351.878365360004 2024-08-01,07:18:00.000,214,10975048,13005,0,1722496679,12969.95683073,66.76435409999976,53351.878365360004 2024-08-01,07:18:01.000,214,10975069,13285,0,1722496680,12969.795159289999,66.71501019000425,53351.86439112 2024-08-01,07:18:02.000,214,10975078,13125,0,1722496681,12969.572861059998,66.68681366999954,53351.86439112 2024-08-01,07:18:03.000,214,10975077,12845,0,1722496682,12969.404453310002,66.72910845000297,53351.86439112 2024-08-01,07:18:04.000,214,10975092,12965,0,1722496683,12969.296672349992,66.70796106000489,53351.857404 2024-08-01,07:18:05.000,214,10975072,13005,0,1722496684,12969.195627699992,66.55288020000444,53351.878365360004 2024-08-01,07:18:06.000,214,10975108,13205,0,1722496685,12969.033956259991,66.3132097800044,53351.89233960001 2024-08-01,07:18:07.000,214,10975056,13165,0,1722496686,12968.77124016999,66.08763762000308,53351.93426232 2024-08-01,07:18:08.000,214,10975109,13245,0,1722496687,12968.582623489994,65.89731110999855,53351.93426232 2024-08-01,07:18:09.000,214,10975081,13045,0,1722496688,12968.56915086999,65.72108286000002,53351.9272752 2024-08-01,07:18:10.000,214,10975084,12965,0,1722496689,12968.845339579995,65.58714938999765,53351.97618504 2024-08-01,07:18:11.000,214,10975098,12925,0,1722496690,12969.289936039997,65.47436331000063,53351.997146400005 2024-08-01,07:18:12.000,214,10975104,12965,0,1722496691,12969.795159289999,65.37567549000232,53352.03906912001 2024-08-01,07:18:13.000,214,10975115,12845,0,1722496692,12970.23975575,65.37567549000232,53352.07400472 2024-08-01,07:18:14.000,214,10975110,12925,0,1722496693,12970.563098630002,65.55190374000085,53352.15785016001 2024-08-01,07:18:15.000,214,10975119,12885,0,1722496694,12970.778660549993,65.83386894000432,53352.22772136001 2024-08-01,07:18:16.000,214,10975109,12965,0,1722496695,12971.13568498,66.1369815299986,53352.33951528 2024-08-01,07:18:17.000,214,10975086,12765,0,1722496696,12971.667853469997,66.36255368999991,53352.43733496 2024-08-01,07:18:18.000,214,10975135,12925,0,1722496697,12972.30780291999,66.40484847000334,53352.500219040005 2024-08-01,07:18:19.000,214,10975073,12885,0,1722496698,12972.934279749992,66.36255368999991,53352.66092280001 2024-08-01,07:18:20.000,214,10975072,12765,0,1722496699,12973.500129789994,66.2004237000001,53352.82162656 2024-08-01,07:18:21.000,214,10975090,12885,0,1722496700,12974.167024479997,65.94665502000134,53352.99630456001 2024-08-01,07:18:22.000,214,10975133,12925,0,1722496701,12974.84739178999,65.67878808000387,53353.073162880006 2024-08-01,07:18:23.000,214,10975086,12765,0,1722496702,12975.278515630001,65.50255982999806,53353.27578936 2024-08-01,07:18:24.000,214,10975078,13165,0,1722496703,12975.588385889998,65.32633157999953,53353.40155752001 2024-08-01,07:18:25.000,214,10975087,12925,0,1722496704,12975.716375779994,65.26288940999802,53353.49937720001 2024-08-01,07:18:26.000,214,10975085,13085,0,1722496705,12975.622067439988,65.36862636000296,53353.604184 2024-08-01,07:18:27.000,214,10975077,12765,0,1722496706,12975.406505519997,65.5448546100015,53353.604184 2024-08-01,07:18:28.000,214,10975097,12605,0,1722496707,12975.258306700001,65.62239504000172,53353.66008096 2024-08-01,07:18:29.000,214,10975097,12845,0,1722496708,12975.089898949991,65.52370722000342,53353.65309384 2024-08-01,07:18:30.000,214,10975090,12925,0,1722496709,12975.022535849996,65.37567549000232,53353.604184 2024-08-01,07:18:31.000,214,10975061,12965,0,1722496710,12974.982117989995,65.29108593000274,53353.59719688001 2024-08-01,07:18:32.000,214,10975083,13005,0,1722496711,12974.94843643999,65.38977375000104,53353.59020976 2024-08-01,07:18:33.000,214,10975112,12925,0,1722496712,12974.92822750999,65.60124765000364,53353.47142872 2024-08-01,07:18:34.000,214,10975092,13165,0,1722496713,12974.8541281,65.81272154999897,53353.45046736001 2024-08-01,07:18:35.000,214,10975093,12965,0,1722496714,12974.672247729999,65.94665502000134,53353.42950600001 2024-08-01,07:18:36.000,214,10975096,12805,0,1722496715,12974.618357249994,66.10878501000116,53353.408544640006 2024-08-01,07:18:37.000,214,10975084,12765,0,1722496716,12974.658775109994,66.1651780500033,53353.36662192 2024-08-01,07:18:38.000,214,10975125,12965,0,1722496717,12974.70592927999,66.21452195999882,53353.31771208 2024-08-01,07:18:39.000,214,10975112,12925,0,1722496718,12974.800237619995,66.15107979000459,53353.26880224 2024-08-01,07:18:40.000,214,10975103,12765,0,1722496719,12975.089898949991,65.91845850000391,53353.26181512001 2024-08-01,07:18:41.000,214,10975138,13085,0,1722496720,12975.291988249992,65.83386894000432,53353.26181512001 2024-08-01,07:18:42.000,214,10975122,12925,0,1722496721,12975.487341239997,65.8550163300024,53353.240853760006 2024-08-01,07:18:43.000,214,10975074,13045,0,1722496722,12975.615331129993,65.93960589000199,53353.26181512001 2024-08-01,07:18:44.000,214,10975124,13085,0,1722496723,12975.682694229989,66.07353936000436,53353.21290528001 2024-08-01,07:18:45.000,214,10975079,13205,0,1722496724,12975.669221609998,66.17927631000202,53353.18495680001 2024-08-01,07:18:46.000,214,10975108,12925,0,1722496725,12975.608594819998,66.24271848000353,53353.11508560001 2024-08-01,07:18:47.000,214,10975099,12925,0,1722496726,12975.467132309997,66.32730804000312,53353.11508560001 2024-08-01,07:18:48.000,214,10975109,13045,0,1722496727,12975.440187070002,66.38370107999799,53353.04521440001 2024-08-01,07:18:49.000,214,10975129,12965,0,1722496728,12975.689430539998,66.47533977000421,53353.04521440001 2024-08-01,07:18:50.000,214,10975069,13045,0,1722496729,12975.98582817999,66.57402759000252,53353.08015 2024-08-01,07:18:51.000,214,10975083,13205,0,1722496730,12976.04645496999,66.77845235999848,53353.073162880006 2024-08-01,07:18:52.000,214,10975104,12965,0,1722496731,12975.918465079994,66.9053367000015,53353.052201520004 2024-08-01,07:18:53.000,214,10975113,12965,0,1722496732,12975.581649579988,66.9405823499983,53353.05918864 2024-08-01,07:18:54.000,214,10975116,13085,0,1722496733,12975.305460869997,66.84189452999999,53353.04521440001 2024-08-01,07:18:55.000,214,10975069,12965,0,1722496734,12975.002326919996,66.58107672000187,53353.03822728 2024-08-01,07:18:56.000,214,10975104,12765,0,1722496735,12974.98885429999,66.32730804000312,53352.97534320001 2024-08-01,07:18:57.000,214,10975119,12925,0,1722496736,12975.379560280002,66.11583414000052,53353.0102788 2024-08-01,07:18:58.000,214,10975101,13045,0,1722496737,12975.84436566999,66.05239196999901,53353.052201520004 2024-08-01,07:18:59.000,214,10975102,12925,0,1722496738,12976.19465379,66.30616064999776,53353.052201520004 2024-08-01,07:19:00.000,214,10975140,13125,0,1722496739,12976.309171059991,66.63042063000466,53353.10111136 2024-08-01,07:19:01.000,214,10975064,13045,0,1722496740,12976.17444486,66.83484540000063,53353.06617576001 2024-08-01,07:19:02.000,214,10975098,12925,0,1722496741,12976.06666389999,67.1027123399981,53353.03124016 2024-08-01,07:19:03.000,214,10975140,12965,0,1722496742,12976.09360914,67.30713711000135,53353.03822728 2024-08-01,07:19:04.000,214,10975100,12765,0,1722496743,12976.282225819996,67.4622179700018,53353.10111136 2024-08-01,07:19:05.000,214,10975102,13165,0,1722496744,12976.639250250002,67.50451274999796,53353.122072720005 2024-08-01,07:19:06.000,214,10975126,13005,0,1722496745,12977.12426456999,67.6102497000029,53353.21290528001 2024-08-01,07:19:07.000,214,10975115,12885,0,1722496746,12977.45434376,67.744183169998,53353.29675072 2024-08-01,07:19:08.000,214,10975139,12885,0,1722496747,12977.622751509996,67.77237969000271,53353.40155752001 2024-08-01,07:19:09.000,214,10975121,13045,0,1722496748,12977.676641990001,67.65959360999841,53353.47142872 2024-08-01,07:19:10.000,214,10975054,13045,0,1722496749,12977.629487819991,67.73008490999928,53353.54828704001 2024-08-01,07:19:11.000,214,10975104,12845,0,1722496750,12977.717059850002,67.73008490999928,53353.61117112 2024-08-01,07:19:12.000,214,10975134,12885,0,1722496751,12977.791159259992,67.66664273999777,53353.70200368 2024-08-01,07:19:13.000,214,10975151,13045,0,1722496752,12977.932621769993,67.55385666000075,53353.82078472 2024-08-01,07:19:14.000,214,10975152,12925,0,1722496753,12978.087556899998,67.48336535999988,53353.92559152 2024-08-01,07:19:15.000,214,10975127,13125,0,1722496754,12978.181865239989,67.49041448999924,53353.97450136 2024-08-01,07:19:16.000,214,10975083,13005,0,1722496755,12978.208810479999,67.61729883000226,53354.12123088001 2024-08-01,07:19:17.000,214,10975136,12965,0,1722496756,12978.195337859994,67.73713403999864,53354.14917936001 2024-08-01,07:19:18.000,214,10975107,12965,0,1722496757,12978.28290988999,67.75123230000463,53354.24001192001 2024-08-01,07:19:19.000,214,10975148,13005,0,1722496758,12978.44458132999,67.59615144000418,53354.302896 2024-08-01,07:19:20.000,214,10975139,12925,0,1722496759,12978.761187899996,67.3635301500035,53354.37975432 2024-08-01,07:19:21.000,214,10975129,12765,0,1722496760,12979.232729599993,67.13795799000218,53354.463599760005 2024-08-01,07:19:22.000,214,10975118,13205,0,1722496761,12979.72448022999,67.01812277999852,53354.63827776 2024-08-01,07:19:23.000,214,10975095,13045,0,1722496762,12980.135395140001,67.02517190999788,53354.750071680006 2024-08-01,07:19:24.000,214,10975129,12885,0,1722496763,12980.445265399998,67.08861407999939,53354.896801200004 2024-08-01,07:19:25.000,214,10975154,12845,0,1722496764,12980.76860828,67.07451582000067,53354.99462088 2024-08-01,07:19:26.000,214,10975112,13325,0,1722496765,12981.118896399996,66.99697539000044,53355.17628600001 2024-08-01,07:19:27.000,214,10975126,13285,0,1722496766,12981.536547620002,67.03927017000387,53355.302054160005 2024-08-01,07:19:28.000,214,10975141,12885,0,1722496767,12981.806000019998,67.09566320999875,53355.469745040005 2024-08-01,07:19:29.000,214,10975130,12925,0,1722496768,12981.880099429989,67.16615450999961,53355.57455184 2024-08-01,07:19:30.000,214,10975136,13085,0,1722496769,12981.785791089998,67.1168106000041,53355.70730712001 2024-08-01,07:19:31.000,214,10975126,13205,0,1722496770,12981.651064889993,67.07451582000067,53355.76320408 2024-08-01,07:19:32.000,214,10975106,12845,0,1722496771,12981.502866069997,66.9053367000015,53355.84704952001 2024-08-01,07:19:33.000,214,10975098,13165,0,1722496772,12981.523074999997,66.67271541000082,53355.91692072001 2024-08-01,07:19:34.000,214,10975105,12925,0,1722496773,12981.570229169993,66.51058542000101,53355.99377904001 2024-08-01,07:19:35.000,214,10975116,13005,0,1722496774,12981.664537509998,66.41894673000206,53356.01474040001 2024-08-01,07:19:36.000,214,10975147,12885,0,1722496775,12981.704955369998,66.49648716000229,53356.11256008001 2024-08-01,07:19:37.000,214,10975130,13125,0,1722496776,12981.812736329994,66.60222410999995,53356.070637360004 2024-08-01,07:19:38.000,214,10975131,12845,0,1722496777,12982.10239765999,66.75025584000105,53356.07762448 2024-08-01,07:19:39.000,214,10975146,12965,0,1722496778,12982.30448695999,66.96172974000365,53356.1195472 2024-08-01,07:19:40.000,214,10975145,13085,0,1722496779,12982.479631019996,67.17320363999897,53356.17544416 2024-08-01,07:19:41.000,214,10975133,13445,0,1722496780,12982.594148290002,67.32828449999943,53356.16845704 2024-08-01,07:19:42.000,214,10975131,12925,0,1722496781,12982.883809619998,67.46926710000116,53356.21736688 2024-08-01,07:19:43.000,214,10975134,12925,0,1722496782,12983.26777929,67.58205317999818,53356.28025096001 2024-08-01,07:19:44.000,214,10975137,13045,0,1722496783,12983.712375750001,67.71598665000056,53356.32916080001 2024-08-01,07:19:45.000,214,10975126,12805,0,1722496784,12984.103081729998,67.70188839000184,53356.406019120004 2024-08-01,07:19:46.000,214,10975128,12805,0,1722496785,12984.46010615999,67.63139709000097,53356.49685168001 2024-08-01,07:19:47.000,214,10975117,13085,0,1722496786,12984.783449039991,67.53270927000267,53356.55973576 2024-08-01,07:19:48.000,214,10975109,12965,0,1722496787,12985.100055609997,67.44107058000372,53356.66454256001 2024-08-01,07:19:49.000,214,10975137,13005,0,1722496788,12985.430134799994,67.34943189000478,53356.73441376001 2024-08-01,07:19:50.000,214,10975127,12845,0,1722496789,12985.672641959995,67.2507440699992,53356.762362240006 2024-08-01,07:19:51.000,214,10975113,12965,0,1722496790,12985.894940189995,67.20140016000369,53356.83922056 2024-08-01,07:19:52.000,214,10975126,13045,0,1722496791,12985.935358049996,67.34238275999815,53356.92306600001 2024-08-01,07:19:53.000,214,10975088,13245,0,1722496792,12985.86125863999,67.5609057900001,53356.92306600001 2024-08-01,07:19:54.000,214,10975108,13205,0,1722496793,12985.78715923,67.81467446999886,53356.9929372 2024-08-01,07:19:55.000,214,10975129,13045,0,1722496794,12985.57833361999,67.86401838000165,53356.98595008 2024-08-01,07:19:56.000,214,10975121,12885,0,1722496795,12985.329090149993,67.78647795000143,53356.978962960005 2024-08-01,07:19:57.000,214,10975149,12765,0,1722496796,12985.214572880002,67.68074100000376,53357.00691144 2024-08-01,07:19:58.000,214,10975124,13045,0,1722496797,12985.207836569993,67.56795491999947,53356.9929372 2024-08-01,07:19:59.000,214,10975151,13165,0,1722496798,12985.356035389988,67.71598665000056,53357.027872800005 2024-08-01,07:20:00.000,214,10975096,12965,0,1722496799,12985.470552659994,67.81467446999886,53357.08376976 2024-08-01,07:20:01.000,214,10975118,12765,0,1722496800,12985.80063184999,67.92746055000316,53357.06979552001 2024-08-01,07:20:02.000,214,10975127,13285,0,1722496801,12986.204810449992,68.0190992400021,53357.11171824 2024-08-01,07:20:03.000,214,10975098,12845,0,1722496802,12986.683088459999,68.06139401999826,53357.18857656001 2024-08-01,07:20:04.000,214,10975110,12885,0,1722496803,12987.12094860999,68.0190992400021,53357.21652504001 2024-08-01,07:20:05.000,214,10975125,12925,0,1722496804,12987.484709349992,67.98385358999803,53357.265434880006 2024-08-01,07:20:06.000,214,10975126,12845,0,1722496805,12987.477973039997,68.16008184000384,53357.32831896 2024-08-01,07:20:07.000,214,10975171,13005,0,1722496806,12987.289356360001,68.4138505200026,53357.32831896 2024-08-01,07:20:08.000,214,10975098,13085,0,1722496807,12987.14115753999,68.67466833000071,53357.35626744001 2024-08-01,07:20:09.000,214,10975093,13125,0,1722496808,12987.013167649995,68.91433875000075,53357.32831896 2024-08-01,07:20:10.000,214,10975137,13005,0,1722496809,12986.90538669,69.06237048000185,53357.32831896 2024-08-01,07:20:11.000,214,10975113,13005,0,1722496810,12986.736978939989,69.12581265000335,53357.293383360004 2024-08-01,07:20:12.000,214,10975094,13085,0,1722496811,12986.575307499988,69.13286178000271,53357.265434880006 2024-08-01,07:20:13.000,214,10975134,12845,0,1722496812,12986.460790229998,69.18925482000486,53357.244473520004 2024-08-01,07:20:14.000,214,10975129,12845,0,1722496813,12986.393427130002,69.09056699999928,53357.21652504001 2024-08-01,07:20:15.000,214,10975088,12965,0,1722496814,12986.305855099992,68.90024049000203,53357.265434880006 2024-08-01,07:20:16.000,214,10975055,13005,0,1722496815,12986.036402699996,68.66761920000135,53357.20953792 2024-08-01,07:20:17.000,214,10975076,12805,0,1722496816,12985.692850889995,68.35040835000109,53357.23748640001 2024-08-01,07:20:18.000,214,10975102,12845,0,1722496817,12985.463816349999,67.89221489999909,53357.25146064 2024-08-01,07:20:19.000,214,10975115,12885,0,1722496818,12985.322353839998,67.48336535999988,53357.21652504001 2024-08-01,07:20:20.000,214,10975070,12885,0,1722496819,12985.484025279999,67.14500712000154,53357.265434880006 2024-08-01,07:20:21.000,214,10975079,13205,0,1722496820,12985.874731259995,66.9053367000015,53357.23748640001 2024-08-01,07:20:22.000,214,10975098,13205,0,1722496821,12986.245228309992,66.84189452999999,53357.33530608001 2024-08-01,07:20:23.000,214,10975070,13125,0,1722496822,12986.548362259993,66.82779627000127,53357.40517728001 2024-08-01,07:20:24.000,214,10975102,12885,0,1722496823,12986.790869419994,66.79255062000448,53357.48902272 2024-08-01,07:20:25.000,214,10975082,12965,0,1722496824,12986.91885930999,66.77845235999848,53357.53793256 2024-08-01,07:20:26.000,214,10975078,12965,0,1722496825,12986.992958719995,66.88418931000342,53357.60780376 2024-08-01,07:20:27.000,214,10975102,13045,0,1722496826,12987.06705813,66.968778870003,53357.71959768001 2024-08-01,07:20:28.000,214,10975107,12845,0,1722496827,12987.262411119991,66.95468061000429,53357.747546160004 2024-08-01,07:20:29.000,214,10975082,12765,0,1722496828,12987.801315919998,66.86304191999807,53357.83837872001 2024-08-01,07:20:30.000,214,10975117,12965,0,1722496829,12988.602936809992,66.67976454000018,53357.985108240006 2024-08-01,07:20:31.000,214,10975044,13005,0,1722496830,12989.411294009995,66.63746976000402,53358.06196656 2024-08-01,07:20:32.000,214,10975081,13125,0,1722496831,12990.064716079993,66.76435409999976,53358.152799120006 2024-08-01,07:20:33.000,214,10975128,13085,0,1722496832,12990.43521312999,66.98992626000108,53358.32747712 2024-08-01,07:20:34.000,214,10975117,12845,0,1722496833,12990.52278516,67.25779319999856,53358.40433544 2024-08-01,07:20:35.000,214,10975109,12805,0,1722496834,12990.59688456999,67.42697231999773,53358.439271040006 2024-08-01,07:20:36.000,214,10975081,13005,0,1722496835,12990.73834707999,67.49041448999924,53358.57202632 2024-08-01,07:20:37.000,214,10975108,13125,0,1722496836,12990.79897386999,67.4622179700018,53358.66285888 2024-08-01,07:20:38.000,214,10975081,13045,0,1722496837,12990.83939172999,67.42697231999773,53358.71875584 2024-08-01,07:20:39.000,214,10975077,13125,0,1722496838,12990.832655419996,67.35648102000414,53358.84452400001 2024-08-01,07:20:40.000,214,10975038,12965,0,1722496839,12990.792237559996,67.32123537000007,53358.83054976 2024-08-01,07:20:41.000,214,10975108,12965,0,1722496840,12990.67772028999,67.26484232999792,53358.970292160004 2024-08-01,07:20:42.000,214,10975088,12845,0,1722496841,12990.45542205999,67.16615450999961,53359.019202 2024-08-01,07:20:43.000,214,10975074,13085,0,1722496842,12990.253332759989,67.08156495000003,53359.10304744001 2024-08-01,07:20:44.000,214,10975074,13325,0,1722496843,12990.132079180003,67.0040245199998,53359.158944400006 2024-08-01,07:20:45.000,214,10975090,13005,0,1722496844,12990.078188699998,66.91238583000086,53359.24977696001 2024-08-01,07:20:46.000,214,10975112,13005,0,1722496845,12990.179233349998,66.9053367000015,53359.29169968 2024-08-01,07:20:47.000,214,10975053,12725,0,1722496846,12990.347641099994,66.9405823499983,53359.38253224 2024-08-01,07:20:48.000,214,10975062,13005,0,1722496847,12990.58341195,67.09566320999875,53359.43842920001 2024-08-01,07:20:49.000,214,10975112,12885,0,1722496848,12990.913491139996,67.1520562500009,53359.52926176 2024-08-01,07:20:50.000,214,10975050,13005,0,1722496849,12991.310933430002,67.17320363999897,53359.613107200006 2024-08-01,07:20:51.000,214,10975095,13005,0,1722496850,12991.67469416999,67.14500712000154,53359.60612008001 2024-08-01,07:20:52.000,214,10975079,13085,0,1722496851,12992.011509669996,67.13090886000282,53359.73887536 2024-08-01,07:20:53.000,214,10975089,12605,0,1722496852,12992.220335279992,67.16615450999961,53359.7877852 2024-08-01,07:20:54.000,214,10975061,12885,0,1722496853,12992.119290629991,67.20844929000305,53359.8576564 2024-08-01,07:20:55.000,214,10975094,12885,0,1722496854,12991.829629299995,67.19435103000433,53359.8576564 2024-08-01,07:20:56.000,214,10975065,12925,0,1722496855,12991.600594759999,67.2507440699992,53359.87163064001 2024-08-01,07:20:57.000,214,10975065,12965,0,1722496856,12991.358087599998,67.32828449999943,53359.892592 2024-08-01,07:20:58.000,214,10975033,12685,0,1722496857,12991.169470920002,67.35648102000414,53359.96945032001 2024-08-01,07:20:59.000,214,10975108,13085,0,1722496858,12990.920227449991,67.42697231999773,53359.94150184001 2024-08-01,07:21:00.000,214,10975081,13125,0,1722496859,12990.59688456999,67.41287405999901,53359.948488960006 2024-08-01,07:21:01.000,214,10975086,12885,0,1722496860,12990.313959549989,67.3987758000003,53359.93451472 2024-08-01,07:21:02.000,214,10975051,13045,0,1722496861,12990.320695859999,67.44811971000308,53359.948488960006 2024-08-01,07:21:03.000,214,10975096,13005,0,1722496862,12990.509312539994,67.52566014000331,53359.91355336 2024-08-01,07:21:04.000,214,10975073,13005,0,1722496863,12990.812446489996,67.5609057900001,53359.95547608 2024-08-01,07:21:05.000,214,10975054,12925,0,1722496864,12991.054953649997,67.62434796000161,53359.96945032001 2024-08-01,07:21:06.000,214,10975113,13005,0,1722496865,12991.337878669998,67.82877273000486,53359.976437440004 2024-08-01,07:21:07.000,214,10975049,13165,0,1722496866,12991.607331069994,68.10368880000169,53360.05329576 2024-08-01,07:21:08.000,214,10975055,12925,0,1722496867,12991.84310192,68.39975226000388,53360.13714120001 2024-08-01,07:21:09.000,214,10975045,12765,0,1722496868,12992.058663839991,68.59007877000113,53360.15810256001 2024-08-01,07:21:10.000,214,10975070,12845,0,1722496869,12992.274225759997,68.74515963000158,53360.20002528 2024-08-01,07:21:11.000,214,10975039,12845,0,1722496870,12992.469578750002,68.81565093000245,53360.27688360001 2024-08-01,07:21:12.000,214,10975019,13085,0,1722496871,12992.705349599993,68.93548613999883,53360.332780560006 2024-08-01,07:21:13.000,214,10975075,13045,0,1722496872,12992.89396627999,69.08351786999992,53360.44457448001 2024-08-01,07:21:14.000,214,10975095,12845,0,1722496873,12992.99501092999,69.12581265000335,53360.479510080004 2024-08-01,07:21:15.000,214,10975073,12885,0,1722496874,12992.867021039994,69.21040221000294,53360.59130400001 2024-08-01,07:21:16.000,214,10975104,12605,0,1722496875,12992.631250189988,69.23154960000102,53360.67514944 2024-08-01,07:21:17.000,214,10975095,12765,0,1722496876,12992.355061479997,69.21040221000294,53360.74502064 2024-08-01,07:21:18.000,214,10975029,12885,0,1722496877,12992.092345389996,69.04122309000377,53360.84284032 2024-08-01,07:21:19.000,214,10975060,12925,0,1722496878,12991.89699239999,68.83679832000053,53360.933672880004 2024-08-01,07:21:20.000,214,10975095,13245,0,1722496879,12991.789211439995,68.68876658999943,53360.982582720004 2024-08-01,07:21:21.000,214,10975058,13005,0,1722496880,12991.75552988999,68.71696311000414,53360.99655696001 2024-08-01,07:21:22.000,214,10975120,13045,0,1722496881,12991.607331069994,68.92843700999947,53361.03847968 2024-08-01,07:21:23.000,214,10975099,13045,0,1722496882,12991.169470920002,69.18925482000486,53361.003544080006 2024-08-01,07:21:24.000,214,10975069,13285,0,1722496883,12990.75855600999,69.27384438000445,53361.052453920005 2024-08-01,07:21:25.000,214,10975080,12845,0,1722496884,12990.421740509999,69.25974611999845,53361.03847968 2024-08-01,07:21:26.000,214,10975131,13085,0,1722496885,12990.091661320002,69.19630395000422,53361.02450544001 2024-08-01,07:21:27.000,214,10975141,12885,0,1722496886,12989.849154160001,69.2526969899991,53360.96162136 2024-08-01,07:21:28.000,214,10975132,13085,0,1722496887,12989.775054749996,69.28794264000317,53360.89873728 2024-08-01,07:21:29.000,214,10975092,13125,0,1722496888,12989.970407740002,69.37253220000275,53360.92668576001 2024-08-01,07:21:30.000,214,10975169,12925,0,1722496889,12990.132079180003,69.54876045000128,53360.91969864 2024-08-01,07:21:31.000,214,10975052,12845,0,1722496890,12990.300486929998,69.8095782599994,53360.89175016 2024-08-01,07:21:32.000,214,10975119,12965,0,1722496891,12990.340904789999,70.02810129000136,53360.94066 2024-08-01,07:21:33.000,214,10975157,13045,0,1722496892,12990.52278516,70.04924867999944,53360.92668576001 2024-08-01,07:21:34.000,214,10975104,13045,0,1722496893,12990.84612804,70.16203476000373,53360.99655696001 2024-08-01,07:21:35.000,214,10975093,13205,0,1722496894,12991.223361399992,70.26072258000204,53360.97559560001 2024-08-01,07:21:36.000,214,10975101,13045,0,1722496895,12991.425450699993,70.39465605000441,53361.06642816 2024-08-01,07:21:37.000,214,10975081,12605,0,1722496896,12991.600594759999,70.48629474000336,53361.150273600004 2024-08-01,07:21:38.000,214,10975089,13045,0,1722496897,12991.71511202999,70.54268777999823,53361.269054640004 2024-08-01,07:21:39.000,214,10975110,12805,0,1722496898,12991.87678346999,70.53563864999887,53361.35290008 2024-08-01,07:21:40.000,214,10975160,13085,0,1722496899,12992.139499559991,70.59203169000102,53361.47866824001 2024-08-01,07:21:41.000,214,10975102,12965,0,1722496900,12992.213598969996,70.70481776999804,53361.56251368 2024-08-01,07:21:42.000,214,10975101,12765,0,1722496901,12992.146235870001,70.8598986299985,53361.70225608 2024-08-01,07:21:43.000,214,10975149,13165,0,1722496902,12992.078872769991,70.99383210000087,53361.772127280004 2024-08-01,07:21:44.000,214,10975138,13045,0,1722496903,12991.95761918999,71.14891296000133,53361.821037120004 2024-08-01,07:21:45.000,214,10975130,12925,0,1722496904,12991.78247513,71.30399382000178,53361.92584392 2024-08-01,07:21:46.000,214,10975093,13085,0,1722496905,12991.728584649994,71.48727119999967,53361.99571512 2024-08-01,07:21:47.000,214,10975117,13005,0,1722496906,12991.77573881999,71.64235206000012,53361.98174088001 2024-08-01,07:21:48.000,214,10975134,13045,0,1722496907,12991.92393764,71.86792422000144,53362.009689360006 2024-08-01,07:21:49.000,214,10975149,13285,0,1722496908,12991.950882879995,72.14988942000491,53361.988728000004 2024-08-01,07:21:50.000,214,10975074,12805,0,1722496909,12991.99803704999,72.36136332000024,53362.07257344 2024-08-01,07:21:51.000,214,10975104,13085,0,1722496910,12991.950882879995,72.46005113999854,53362.00270224001 2024-08-01,07:21:52.000,214,10975128,12845,0,1722496911,12991.88351978,72.39660897000431,53361.99571512 2024-08-01,07:21:53.000,214,10975125,13085,0,1722496912,12991.74205727,72.30497027999809,53361.988728000004 2024-08-01,07:21:54.000,214,10975113,12925,0,1722496913,12991.519759039998,72.30497027999809,53361.94680528 2024-08-01,07:21:55.000,214,10975103,13045,0,1722496914,12991.203152469992,72.41070723000303,53361.85597272 2024-08-01,07:21:56.000,214,10975122,13005,0,1722496915,12990.967381620001,72.49529679000261,53361.7791144 2024-08-01,07:21:57.000,214,10975076,12925,0,1722496916,12990.61709349999,72.54464069999813,53361.73020456 2024-08-01,07:21:58.000,214,10975111,13005,0,1722496917,12990.246596449993,72.42480549000175,53361.64635912001 2024-08-01,07:21:59.000,214,10975079,12805,0,1722496918,12989.876099399997,72.15693855000427,53361.54155232 2024-08-01,07:22:00.000,214,10975146,13205,0,1722496919,12989.613383309996,71.76218727000378,53361.47866824001 2024-08-01,07:22:01.000,214,10975152,13165,0,1722496920,12989.50560235,71.36038686000393,53361.40879704001 2024-08-01,07:22:02.000,214,10975124,12845,0,1722496921,12989.58643807,70.95153732000472,53361.464694 2024-08-01,07:22:03.000,214,10975089,13085,0,1722496922,12989.727900580001,70.54973691000487,53361.45071976001 2024-08-01,07:22:04.000,214,10975054,13005,0,1722496923,12989.936726189997,70.2325260600046,53361.485655360004 2024-08-01,07:22:05.000,214,10975139,12885,0,1722496924,12990.091661320002,70.07039607000479,53361.51360384 2024-08-01,07:22:06.000,214,10975093,13445,0,1722496925,12990.287014309994,70.00695390000328,53361.61142352 2024-08-01,07:22:07.000,214,10975153,12925,0,1722496926,12990.61709349999,70.04924867999944,53361.64635912001 2024-08-01,07:22:08.000,214,10975085,12965,0,1722496927,12990.76529232,70.21137866999925,53361.73020456 2024-08-01,07:22:09.000,214,10975142,12925,0,1722496928,12990.76529232,70.52154039000015,53361.82802424 2024-08-01,07:22:10.000,214,10975121,12925,0,1722496929,12990.401531579999,70.79645646000426,53361.87693408 2024-08-01,07:22:11.000,214,10975114,13205,0,1722496930,12989.896308329997,70.91629167000065,53361.93283104001 2024-08-01,07:22:12.000,214,10975102,12925,0,1722496931,12989.31698566999,70.96563558000344,53361.92584392 2024-08-01,07:22:13.000,214,10975130,13285,0,1722496932,12988.906070759993,70.86694775999786,53361.99571512 2024-08-01,07:22:14.000,214,10975114,12965,0,1722496933,12988.623145739992,70.79645646000426,53361.96776664 2024-08-01,07:22:15.000,214,10975090,12605,0,1722496934,12988.542310019991,70.64842473000317,53362.01667648 2024-08-01,07:22:16.000,214,10975094,12925,0,1722496935,12988.589464190001,70.32416475000355,53362.07956056001 2024-08-01,07:22:17.000,214,10975107,13045,0,1722496936,12988.575991569996,69.90121694999834,53362.03065072001 2024-08-01,07:22:18.000,214,10975106,12925,0,1722496937,12988.650090980002,69.4289252400049,53362.03763784 2024-08-01,07:22:19.000,214,10975066,13005,0,1722496938,12988.764608249992,69.07646874000056,53362.03763784 2024-08-01,07:22:20.000,214,10975089,12965,0,1722496939,12988.825235039993,68.86499483999796,53362.03763784 2024-08-01,07:22:21.000,214,10975119,12965,0,1722496940,12988.744399319992,68.87909310000396,53362.128470400006 2024-08-01,07:22:22.000,214,10975141,13165,0,1722496941,12988.717454079997,68.98483005000162,53362.0935348 2024-08-01,07:22:23.000,214,10975101,12925,0,1722496942,12988.730926700002,69.12581265000335,53362.12148328001 2024-08-01,07:22:24.000,214,10975099,12925,0,1722496943,12988.865652899993,69.12581265000335,53362.128470400006 2024-08-01,07:22:25.000,214,10975102,12965,0,1722496944,12989.027324339993,69.06237048000185,53362.18436736 2024-08-01,07:22:26.000,214,10975164,12965,0,1722496945,12989.188995779994,69.05532135000249,53362.14244464 2024-08-01,07:22:27.000,214,10975107,13045,0,1722496946,12989.37761245999,69.30909003000124,53362.14943176001 2024-08-01,07:22:28.000,214,10975090,13045,0,1722496947,12989.552756519995,69.6756447900043,53362.10052192001 2024-08-01,07:22:29.000,214,10975126,13005,0,1722496948,12989.50560235,70.04219955000008,53362.156418880004 2024-08-01,07:22:30.000,214,10975129,12805,0,1722496949,12989.39782138999,70.41580344000249,53362.107509040005 2024-08-01,07:22:31.000,214,10975122,12685,0,1722496950,12989.21594101999,70.62022820999846,53362.12148328001 2024-08-01,07:22:32.000,214,10975136,13045,0,1722496951,12989.007115409993,70.67662125000061,53362.07956056001 2024-08-01,07:22:33.000,214,10975118,12965,0,1722496952,12988.906070759993,70.7259651600034,53362.14244464 2024-08-01,07:22:34.000,214,10975142,12885,0,1722496953,12988.879125519998,70.89514428000257,53362.13545752 2024-08-01,07:22:35.000,214,10975081,13005,0,1722496954,12988.926279689993,71.09251991999918,53362.10052192001 2024-08-01,07:22:36.000,214,10975103,13165,0,1722496955,12989.027324339993,71.38858338000136,53362.128470400006 2024-08-01,07:22:37.000,214,10975112,12925,0,1722496956,12989.168786849994,71.68464684000355,53362.13545752 2024-08-01,07:22:38.000,214,10975143,13165,0,1722496957,12989.25635887999,71.96661203999975,53362.163406 2024-08-01,07:22:39.000,214,10975149,13005,0,1722496958,12989.310249359994,72.19923333000042,53362.11449616 2024-08-01,07:22:40.000,214,10975095,13125,0,1722496959,12989.33719459999,72.3331668000028,53362.156418880004 2024-08-01,07:22:41.000,214,10975074,12765,0,1722496960,12989.209204709994,72.50234592000197,53362.13545752 2024-08-01,07:22:42.000,214,10975113,12925,0,1722496961,12988.926279689993,72.62923025999771,53362.10052192001 2024-08-01,07:22:43.000,214,10975085,12925,0,1722496962,12988.555782639996,72.72086895000393,53362.10052192001 2024-08-01,07:22:44.000,214,10975127,12965,0,1722496963,12988.16507666,72.80545851000352,53362.07257344 2024-08-01,07:22:45.000,214,10975102,13285,0,1722496964,12987.767634369993,72.7772619899988,53362.01667648 2024-08-01,07:22:46.000,214,10975105,12885,0,1722496965,12987.397137319997,72.63627939000435,53362.03065072001 2024-08-01,07:22:47.000,214,10975112,13005,0,1722496966,12987.242202189991,72.53759156999877,53361.939818160005 2024-08-01,07:22:48.000,214,10975128,13205,0,1722496967,12987.262411119991,72.47414940000453,53361.92584392 2024-08-01,07:22:49.000,214,10975095,12925,0,1722496968,12987.201784329991,72.38251070999831,53361.88392120001 2024-08-01,07:22:50.000,214,10975128,12725,0,1722496969,12987.215256949996,72.22742984999786,53361.81405000001 2024-08-01,07:22:51.000,214,10975137,12845,0,1722496970,12987.376928389996,72.07234899000468,53361.793088640006 2024-08-01,07:22:52.000,214,10975129,13005,0,1722496971,12987.639644479998,71.91726813000423,53361.772127280004 2024-08-01,07:22:53.000,214,10975089,12965,0,1722496972,12987.949514739994,71.89612073999888,53361.76514016001 2024-08-01,07:22:54.000,214,10975086,13045,0,1722496973,12988.15834034999,71.81858030999865,53361.74417880001 2024-08-01,07:22:55.000,214,10975109,13005,0,1722496974,12988.13813141999,71.84677683000336,53361.76514016001 2024-08-01,07:22:56.000,214,10975044,13285,0,1722496975,12988.023614149999,71.88202248000016,53361.76514016001 2024-08-01,07:22:57.000,214,10975066,13045,0,1722496976,12987.841733779998,72.05120159999933,53361.71623032001 2024-08-01,07:22:58.000,214,10975061,13285,0,1722496977,12987.673326030002,72.19218420000107,53361.69526896001 2024-08-01,07:22:59.000,214,10975079,12845,0,1722496978,12987.457764109997,72.34021593000216,53361.604436400004 2024-08-01,07:23:00.000,214,10975050,12965,0,1722496979,12987.289356360001,72.54464069999813,53361.604436400004 2024-08-01,07:23:01.000,214,10975089,12845,0,1722496980,12987.195048019996,72.77021285999945,53361.604436400004 2024-08-01,07:23:02.000,214,10975108,12765,0,1722496981,12987.221993259991,72.84775328999967,53361.58347504 2024-08-01,07:23:03.000,214,10975095,13285,0,1722496982,12987.134421229995,72.91119546000118,53361.52757808001 2024-08-01,07:23:04.000,214,10975056,12965,0,1722496983,12987.06032181999,72.93234284999926,53361.54853944001 2024-08-01,07:23:05.000,214,10975069,12965,0,1722496984,12986.87844144999,72.91119546000118,53361.485655360004 2024-08-01,07:23:06.000,214,10975076,12965,0,1722496985,12986.743715249999,72.81955677000224,53361.40879704001 2024-08-01,07:23:07.000,214,10975065,12845,0,1722496986,12986.736978939989,72.65742678000242,53361.47168112 2024-08-01,07:23:08.000,214,10975060,13125,0,1722496987,12986.91885930999,72.50234592000197,53361.47866824001 2024-08-01,07:23:09.000,214,10975077,13125,0,1722496988,12987.2489385,72.39660897000431,53361.47168112 2024-08-01,07:23:10.000,214,10975091,13285,0,1722496989,12987.599226619997,72.41070723000303,53361.51360384 2024-08-01,07:23:11.000,214,10975138,12845,0,1722496990,12987.834997469989,72.51644418000069,53361.52757808001 2024-08-01,07:23:12.000,214,10975066,13085,0,1722496991,12988.08424094,72.72086895000393,53361.54853944001 2024-08-01,07:23:13.000,214,10975021,13285,0,1722496992,12988.3267481,72.90414633000182,53361.61841064001 2024-08-01,07:23:14.000,214,10975063,13245,0,1722496993,12988.495155849996,73.08037458000035,53361.68129472 2024-08-01,07:23:15.000,214,10975098,13165,0,1722496994,12988.609673120001,73.24955369999952,53361.73020456 2024-08-01,07:23:16.000,214,10975076,13005,0,1722496995,12988.677036219997,73.32709412999975,53361.674307600006 2024-08-01,07:23:17.000,214,10975106,13125,0,1722496996,12988.858916589998,73.37643804000254,53361.80706288 2024-08-01,07:23:18.000,214,10975076,13045,0,1722496997,12989.034060649989,73.43988021000405,53361.80007576 2024-08-01,07:23:19.000,214,10975078,12885,0,1722496998,12989.249622569994,73.531518900003,53361.86295984001 2024-08-01,07:23:20.000,214,10975132,13125,0,1722496999,12989.45844817999,73.5949610700045,53361.939818160005 2024-08-01,07:23:21.000,214,10975073,12965,0,1722497000,12989.727900580001,73.68659976000345,53362.0236636 2024-08-01,07:23:22.000,214,10975087,12525,0,1722497001,12989.997352979997,73.85577888000262,53362.08654768 2024-08-01,07:23:23.000,214,10975039,12965,0,1722497002,12990.226387519993,74.13069494999945,53362.19834160001 2024-08-01,07:23:24.000,214,10975075,13005,0,1722497003,12990.388058959994,74.37741449999885,53362.275199920005 2024-08-01,07:23:25.000,214,10975043,12845,0,1722497004,12990.569939329995,74.5324953599993,53362.31013552 2024-08-01,07:23:26.000,214,10975078,12885,0,1722497005,12990.70466553,74.58183927000209,53362.31712264001 2024-08-01,07:23:27.000,214,10975102,12925,0,1722497006,12990.920227449991,74.6452814400036,53362.41494232001 2024-08-01,07:23:28.000,214,10975083,13165,0,1722497007,12991.007799480001,74.63118318000488,53362.42891656 2024-08-01,07:23:29.000,214,10975086,13045,0,1722497008,12990.974117929996,74.63823231000424,53362.42192944 2024-08-01,07:23:30.000,214,10975079,13205,0,1722497009,12990.980854239991,74.58183927000209,53362.442890800005 2024-08-01,07:23:31.000,214,10975076,13085,0,1722497010,12990.8865459,74.45495492999908,53362.393980960005 2024-08-01,07:23:32.000,214,10975044,13125,0,1722497011,12990.77876493999,74.36331624000013,53362.36603248001 2024-08-01,07:23:33.000,214,10975044,13045,0,1722497012,12990.73834707999,74.26462842000183,53362.3730196 2024-08-01,07:23:34.000,214,10975080,13205,0,1722497013,12990.66424767,74.19413712000096,53362.35904536 2024-08-01,07:23:35.000,214,10975075,13045,0,1722497014,12990.58341195,74.19413712000096,53362.21231584 2024-08-01,07:23:36.000,214,10975088,12925,0,1722497015,12990.51604884999,74.18003886000224,53362.296161280006 2024-08-01,07:23:37.000,214,10975111,13005,0,1722497016,12990.179233349998,74.16594060000352,53362.156418880004 2024-08-01,07:23:38.000,214,10975074,13085,0,1722497017,12989.882835709992,74.1870879900016,53362.0935348 2024-08-01,07:23:39.000,214,10975081,12925,0,1722497018,12989.532547589995,74.18003886000224,53362.0236636 2024-08-01,07:23:40.000,214,10975065,12885,0,1722497019,12989.074478509989,74.1518423400048,53361.96776664 2024-08-01,07:23:41.000,214,10975072,12925,0,1722497020,12988.40084750999,74.27872668000055,53361.793088640006 2024-08-01,07:23:42.000,214,10975067,13245,0,1722497021,12987.686798649993,74.34921798000141,53361.68129472 2024-08-01,07:23:43.000,214,10975117,12925,0,1722497022,12987.06032181999,74.42675841000164,53361.58347504 2024-08-01,07:23:44.000,214,10975122,12925,0,1722497023,12986.521417019998,74.58888840000145,53361.436745520004 2024-08-01,07:23:45.000,214,10975091,12965,0,1722497024,12986.144183659992,74.61003578999953,53361.290016000006 2024-08-01,07:23:46.000,214,10975077,13085,0,1722497025,12985.975775909996,74.53954448999866,53361.17822208 2024-08-01,07:23:47.000,214,10975049,13005,0,1722497026,12985.975775909996,74.37036536999949,53361.09437664001 2024-08-01,07:23:48.000,214,10975088,13005,0,1722497027,12986.137447349996,74.25053016000311,53360.96860848 2024-08-01,07:23:49.000,214,10975120,12805,0,1722497028,12986.278909859997,74.05315451999923,53360.91969864 2024-08-01,07:23:50.000,214,10975110,12925,0,1722497029,12986.447317609993,73.88397540000005,53360.87777592001 2024-08-01,07:23:51.000,214,10975101,12925,0,1722497030,12986.689824769994,73.77118932000303,53360.84982744 2024-08-01,07:23:52.000,214,10975068,13205,0,1722497031,12986.87844144999,73.79233671000111,53360.79393048 2024-08-01,07:23:53.000,214,10975041,12725,0,1722497032,12986.96601348,73.84872975000326,53360.75899488001 2024-08-01,07:23:54.000,214,10975118,13205,0,1722497033,12987.06705813,73.91922105000413,53360.73803352001 2024-08-01,07:23:55.000,214,10975086,12965,0,1722497034,12987.154630159996,73.93331931000284,53360.66117520001 2024-08-01,07:23:56.000,214,10975062,13045,0,1722497035,12987.275883739996,73.96856495999964,53360.619252480006 2024-08-01,07:23:57.000,214,10975041,12765,0,1722497036,12987.437555179997,73.98971234999772,53360.619252480006 2024-08-01,07:23:58.000,214,10975037,13085,0,1722497037,12987.484709349992,74.04610538999987,53360.549381280005 2024-08-01,07:23:59.000,214,10975052,12965,0,1722497038,12987.457764109997,73.98266321999836,53360.52143280001 2024-08-01,07:24:00.000,214,10975094,12845,0,1722497039,12987.457764109997,73.89102452999941,53360.45854872 2024-08-01,07:24:01.000,214,10975077,12765,0,1722497040,12987.457764109997,73.77823845000239,53360.42361312001 2024-08-01,07:24:02.000,214,10975046,13125,0,1722497041,12987.20852064,73.64430498000002,53360.36771616 2024-08-01,07:24:03.000,214,10975038,13245,0,1722497042,12986.851496209994,73.4821749900002,53360.33976768 2024-08-01,07:24:04.000,214,10975089,12965,0,1722497043,12986.339536649997,73.32709412999975,53360.26989648 2024-08-01,07:24:05.000,214,10975057,13045,0,1722497044,12985.88146756999,73.17906239999866,53360.15111544 2024-08-01,07:24:06.000,214,10975080,13045,0,1722497045,12985.389716939993,73.09447283999907,53360.07425712 2024-08-01,07:24:07.000,214,10975120,13045,0,1722497046,12984.931647860001,73.0380798000042,53359.96945032001 2024-08-01,07:24:08.000,214,10975060,13045,0,1722497047,12984.68240438999,73.04512893000356,53359.878617760005 2024-08-01,07:24:09.000,214,10975086,12965,0,1722497048,12984.473578779995,73.08037458000035,53359.717914 2024-08-01,07:24:10.000,214,10975101,12965,0,1722497049,12984.365797819999,73.073325450001,53359.641055680004 2024-08-01,07:24:11.000,214,10975022,12805,0,1722497050,12984.39947936999,73.06627632000163,53359.48733904001 2024-08-01,07:24:12.000,214,10975079,12925,0,1722497051,12984.311907339994,73.1367676200025,53359.375545120005 2024-08-01,07:24:13.000,214,10975100,13045,0,1722497052,12984.156972209988,72.97463763000269,53359.31964816001 2024-08-01,07:24:14.000,214,10975069,13125,0,1722497053,12983.968355529993,72.76316373000009,53359.17291864 2024-08-01,07:24:15.000,214,10975103,13125,0,1722497054,12983.867310879992,72.58693548000156,53359.11702168 2024-08-01,07:24:16.000,214,10975086,13045,0,1722497055,12983.786475159992,72.41775636000239,53359.0541376 2024-08-01,07:24:17.000,214,10975104,12965,0,1722497056,12983.496813829996,72.34726506000152,53358.95631792 2024-08-01,07:24:18.000,214,10975124,12925,0,1722497057,12983.26104297999,72.34726506000152,53358.79561416001 2024-08-01,07:24:19.000,214,10975114,13125,0,1722497058,12983.106107849999,72.31906854000408,53358.85849824 2024-08-01,07:24:20.000,214,10975083,13045,0,1722497059,12982.951172719993,72.27677376000065,53358.67683312001 2024-08-01,07:24:21.000,214,10975104,13125,0,1722497060,12982.910754859993,72.24152811000386,53358.59997480001 2024-08-01,07:24:22.000,214,10975064,13045,0,1722497061,12982.937700099988,72.19923333000042,53358.52311648 2024-08-01,07:24:23.000,214,10975085,12845,0,1722497062,12982.904018549998,72.15693855000427,53358.52311648 2024-08-01,07:24:24.000,214,10975065,13005,0,1722497063,12982.776028660002,72.1216929000002,53358.47420664 2024-08-01,07:24:25.000,214,10975079,13205,0,1722497064,12982.802973899998,72.01595595000254,53358.439271040006 2024-08-01,07:24:26.000,214,10975112,13045,0,1722497065,12982.957909029989,72.05120159999933,53358.45324528 2024-08-01,07:24:27.000,214,10975044,13005,0,1722497066,12983.24083404999,72.09349638000276,53358.3554256 2024-08-01,07:24:28.000,214,10975089,12965,0,1722497067,12983.557440619996,72.28382289000001,53358.37638696 2024-08-01,07:24:29.000,214,10975092,13005,0,1722497068,12983.833629330002,72.40365810000367,53358.31350288001 2024-08-01,07:24:30.000,214,10975094,12925,0,1722497069,12983.921201359997,72.51644418000069,53358.25760592 2024-08-01,07:24:31.000,214,10975081,13045,0,1722497070,12983.954882910002,72.47414940000453,53358.26459304001 2024-08-01,07:24:32.000,214,10975064,12925,0,1722497071,12983.860574569997,72.30497027999809,53358.22267032001 2024-08-01,07:24:33.000,214,10975076,13045,0,1722497072,12983.651748960001,72.04415246999997,53358.299528640004 2024-08-01,07:24:34.000,214,10975117,12845,0,1722497073,12983.46986859,71.88907160999952,53358.22965744 2024-08-01,07:24:35.000,214,10975082,13245,0,1722497074,12983.234097739994,71.71284336000099,53358.23664456 2024-08-01,07:24:36.000,214,10975094,12925,0,1722497075,12982.856864379988,71.52251685000374,53358.320490000006 2024-08-01,07:24:37.000,214,10975059,12925,0,1722497076,12982.28427802999,71.24760077999963,53358.33446424 2024-08-01,07:24:38.000,214,10975134,12965,0,1722497077,12981.812736329994,71.01497948999895,53358.34145136001 2024-08-01,07:24:39.000,214,10975101,13245,0,1722497078,12981.469184519992,70.8246529800017,53358.36241272001 2024-08-01,07:24:40.000,214,10975087,12885,0,1722497079,12981.341194629997,70.5779334300023,53358.37638696 2024-08-01,07:24:41.000,214,10975150,13205,0,1722497080,12981.287304149992,70.31006649000483,53358.39734832 2024-08-01,07:24:42.000,214,10975144,13125,0,1722497081,12981.361403559997,70.08449433000351,53358.41132256001 2024-08-01,07:24:43.000,214,10975081,12925,0,1722497082,12981.489393449992,69.86597130000155,53358.48119376001 2024-08-01,07:24:44.000,214,10975119,13125,0,1722497083,12981.395085110002,69.62630088000151,53358.44625816 2024-08-01,07:24:45.000,214,10975135,12845,0,1722497084,12981.455711900002,69.37958133000211,53358.495168 2024-08-01,07:24:46.000,214,10975127,13365,0,1722497085,12981.502866069997,69.18925482000486,53358.54407784 2024-08-01,07:24:47.000,214,10975092,13445,0,1722497086,12981.361403559997,69.02712482999777,53358.586000560004 2024-08-01,07:24:48.000,214,10975090,12965,0,1722497087,12980.96396126999,68.89319136000267,53358.5650392 2024-08-01,07:24:49.000,214,10975115,13205,0,1722497088,12980.600200529989,68.78745440999774,53358.59298768 2024-08-01,07:24:50.000,214,10975106,12925,0,1722497089,12980.492419569993,68.78040527999838,53358.5650392 2024-08-01,07:24:51.000,214,10975100,13045,0,1722497090,12980.499155879988,68.77335614999902,53358.61394904 2024-08-01,07:24:52.000,214,10975101,12845,0,1722497091,12980.647354699999,68.7592578900003,53358.57901344001 2024-08-01,07:24:53.000,214,10975115,12725,0,1722497092,12980.80228982999,68.77335614999902,53358.5650392 2024-08-01,07:24:54.000,214,10975085,13245,0,1722497093,12981.03132437,68.68876658999943,53358.57202632 2024-08-01,07:24:55.000,214,10975111,12765,0,1722497094,12981.118896399996,68.70286484999815,53358.54407784 2024-08-01,07:24:56.000,214,10975088,12925,0,1722497095,12981.10542377999,68.68171746000007,53358.59298768 2024-08-01,07:24:57.000,214,10975089,12965,0,1722497096,12981.253622600001,68.70991398000479,53358.66285888 2024-08-01,07:24:58.000,214,10975141,13285,0,1722497097,12981.401821419997,68.81565093000245,53358.64888464001 2024-08-01,07:24:59.000,214,10975147,13045,0,1722497098,12981.489393449992,68.95663353000418,53358.68382024 2024-08-01,07:25:00.000,214,10975137,13205,0,1722497099,12981.563492859997,69.06237048000185,53358.669846 2024-08-01,07:25:01.000,214,10975093,12925,0,1722497100,12981.644328579998,69.24564785999974,53358.67683312001 2024-08-01,07:25:02.000,214,10975123,13085,0,1722497101,12981.779054779989,69.45007263000298,53358.704781600005 2024-08-01,07:25:03.000,214,10975124,12765,0,1722497102,12981.880099429989,69.61925175000215,53358.66285888 2024-08-01,07:25:04.000,214,10975082,13005,0,1722497103,12982.14955183,69.76728348000324,53358.67683312001 2024-08-01,07:25:05.000,214,10975137,13085,0,1722497104,12982.445949469991,69.88711868999962,53358.669846 2024-08-01,07:25:06.000,214,10975129,12925,0,1722497105,12982.580675669997,69.99990477000392,53358.71875584 2024-08-01,07:25:07.000,214,10975109,13045,0,1722497106,12982.41226792,70.08449433000351,53358.67683312001 2024-08-01,07:25:08.000,214,10975118,13085,0,1722497107,12982.317959579996,70.19023128000117,53358.704781600005 2024-08-01,07:25:09.000,214,10975122,13005,0,1722497108,12982.216914929995,70.3030173599982,53358.69080736 2024-08-01,07:25:10.000,214,10975152,13045,0,1722497109,12981.96093514999,70.38760691999778,53358.67683312001 2024-08-01,07:25:11.000,214,10975100,13085,0,1722497110,12981.785791089998,70.41580344000249,53358.634910400004 2024-08-01,07:25:12.000,214,10975139,12965,0,1722497111,12981.819472639989,70.3664595299997,53358.59997480001 2024-08-01,07:25:13.000,214,10975054,12965,0,1722497112,12981.94072621999,70.31711562000419,53358.61394904 2024-08-01,07:25:14.000,214,10975116,12965,0,1722497113,12982.02156193999,70.21842779999861,53358.55805208001 2024-08-01,07:25:15.000,214,10975081,12965,0,1722497114,12982.00135300999,70.07039607000479,53358.59298768 2024-08-01,07:25:16.000,214,10975142,12965,0,1722497115,12981.832945259994,69.9223643400037,53358.54407784 2024-08-01,07:25:17.000,214,10975154,12845,0,1722497116,12981.745373229998,69.86597130000155,53358.4252968 2024-08-01,07:25:18.000,214,10975126,13005,0,1722497117,12981.718427989988,69.86597130000155,53358.41132256001 2024-08-01,07:25:19.000,214,10975097,13045,0,1722497118,12981.597174410002,70.03515042000072,53358.36241272001 2024-08-01,07:25:20.000,214,10975107,12765,0,1722497119,12981.273831530001,70.15498563000438,53358.201708960005 2024-08-01,07:25:21.000,214,10975133,12805,0,1722497120,12980.755135659994,70.31006649000483,53358.131837760004 2024-08-01,07:25:22.000,214,10975121,12845,0,1722497121,12980.411583849993,70.29596822999883,53358.01305672 2024-08-01,07:25:23.000,214,10975125,13165,0,1722497122,12980.310539199992,70.40170518000377,53357.90824992001 2024-08-01,07:25:24.000,214,10975123,12965,0,1722497123,12980.142131449997,70.465147349998,53357.80344312 2024-08-01,07:25:25.000,214,10975132,13285,0,1722497124,12979.980460009996,70.465147349998,53357.63575224 2024-08-01,07:25:26.000,214,10975126,12725,0,1722497125,12979.88615166999,70.5144912600008,53357.61479088 2024-08-01,07:25:27.000,214,10975124,12765,0,1722497126,12979.80531594999,70.44399995999993,53357.412164400004 2024-08-01,07:25:28.000,214,10975082,13125,0,1722497127,12979.737952849995,70.33826301000227,53357.30735760001 2024-08-01,07:25:29.000,214,10975119,12805,0,1722497128,12979.677326059995,70.34531214000162,53357.2025508 2024-08-01,07:25:30.000,214,10975128,12725,0,1722497129,12979.556072479994,70.25367345000268,53357.18857656001 2024-08-01,07:25:31.000,214,10975145,12605,0,1722497130,12979.441555209989,70.14793649999774,53357.03485992 2024-08-01,07:25:32.000,214,10975111,12885,0,1722497131,12979.286620079998,69.99285564000456,53356.91607888 2024-08-01,07:25:33.000,214,10975099,13005,0,1722497132,12979.185575429998,69.73908695999853,53356.79031072 2024-08-01,07:25:34.000,214,10975123,12845,0,1722497133,12979.178839120003,69.53466219000256,53356.73441376001 2024-08-01,07:25:35.000,214,10975145,12845,0,1722497134,12979.225993289998,69.33728654999868,53356.62960696 2024-08-01,07:25:36.000,214,10975102,13045,0,1722497135,12979.286620079998,69.118763520004,53356.51781304001 2024-08-01,07:25:37.000,214,10975140,12925,0,1722497136,12979.441555209989,68.94958440000482,53356.39903200001 2024-08-01,07:25:38.000,214,10975089,12845,0,1722497137,12979.46176413999,68.9707317900029,53356.38505776 2024-08-01,07:25:39.000,214,10975119,13045,0,1722497138,12979.320301629989,69.05532135000249,53356.16845704 2024-08-01,07:25:40.000,214,10975101,12885,0,1722497139,12979.252938529993,69.13286178000271,53356.140508560005 2024-08-01,07:25:41.000,214,10975132,13125,0,1722497140,12979.266411149998,69.23859873000038,53356.035701759996 2024-08-01,07:25:42.000,214,10975135,12765,0,1722497141,12979.199048050003,69.35843394000403,53355.923907840006 2024-08-01,07:25:43.000,214,10975130,13165,0,1722497142,12979.091267089992,69.48531827999977,53355.88198512 2024-08-01,07:25:44.000,214,10975101,12925,0,1722497143,12978.75445159,69.55580958000064,53355.77717832001 2024-08-01,07:25:45.000,214,10975124,12885,0,1722497144,12978.316591439994,69.47826915000041,53355.72826848001 2024-08-01,07:25:46.000,214,10975152,12845,0,1722497145,12978.033666419993,69.32318828999996,53355.588526080006 2024-08-01,07:25:47.000,214,10975126,13005,0,1722497146,12978.026930109998,69.18925482000486,53355.49070640001 2024-08-01,07:25:48.000,214,10975122,13045,0,1722497147,12978.033666419993,69.23154960000102,53355.3858996 2024-08-01,07:25:49.000,214,10975140,12805,0,1722497148,12978.026930109998,69.47826915000041,53355.29506704001 2024-08-01,07:25:50.000,214,10975157,12685,0,1722497149,12978.006721179998,69.89416781999898,53355.134363280005 2024-08-01,07:25:51.000,214,10975131,12805,0,1722497150,12978.175128929994,70.2325260600046,53355.10641480001 2024-08-01,07:25:52.000,214,10975194,12565,0,1722497151,12978.36374560999,70.45104908999929,53355.001608 2024-08-01,07:25:53.000,214,10975119,13245,0,1722497152,12978.58604383999,70.50744213000144,53354.94571104 2024-08-01,07:25:54.000,214,10975106,12845,0,1722497153,12978.75445159,70.47219648000464,53354.88282696 2024-08-01,07:25:55.000,214,10975132,13005,0,1722497154,12978.808342069991,70.53563864999887,53354.78500728 2024-08-01,07:25:56.000,214,10975180,12725,0,1722497155,12978.835287310001,70.64137560000381,53354.72212320001 2024-08-01,07:25:57.000,214,10975088,12685,0,1722497156,12978.660143249996,70.7259651600034,53354.64526488 2024-08-01,07:25:58.000,214,10975172,12925,0,1722497157,12978.4917355,70.90924254000129,53354.58936792 2024-08-01,07:25:59.000,214,10975118,13085,0,1722497158,12978.357009299994,71.05727427000238,53354.477574 2024-08-01,07:26:00.000,214,10975136,13005,0,1722497159,12978.35027299,71.12071644000389,53354.414689920006 2024-08-01,07:26:01.000,214,10975074,13005,0,1722497160,12978.35027299,71.19120774000476,53354.35879296001 2024-08-01,07:26:02.000,214,10975091,13125,0,1722497161,12978.242492029989,71.17710947999876,53354.28193464 2024-08-01,07:26:03.000,214,10975105,12925,0,1722497162,12978.013457489993,71.01497948999895,53354.177127840005 2024-08-01,07:26:04.000,214,10975104,13085,0,1722497163,12977.851786049992,70.95858645000408,53354.128218000005 2024-08-01,07:26:05.000,214,10975117,12965,0,1722497164,12977.764214019997,70.95858645000408,53354.0932824 2024-08-01,07:26:06.000,214,10975074,13165,0,1722497165,12977.629487819991,70.9233408,53354.03039832001 2024-08-01,07:26:07.000,214,10975080,12805,0,1722497166,12977.43413483,70.89514428000257,53353.93956576 2024-08-01,07:26:08.000,214,10975121,13085,0,1722497167,12977.35329911,70.7612108100002,53353.90463016001 2024-08-01,07:26:09.000,214,10975082,12965,0,1722497168,12977.43413483,70.6131790799991,53353.841746080005 2024-08-01,07:26:10.000,214,10975123,12925,0,1722497169,12977.723796159997,70.60612994999974,53353.82777184 2024-08-01,07:26:11.000,214,10975083,12885,0,1722497170,12978.074084279993,70.7259651600034,53353.77187488 2024-08-01,07:26:12.000,214,10975093,12845,0,1722497171,12978.229019409999,70.98678297000151,53353.722965040004 2024-08-01,07:26:13.000,214,10975071,13125,0,1722497172,12978.32332774999,71.28989556000306,53353.72995216 2024-08-01,07:26:14.000,214,10975087,13285,0,1722497173,12978.255964649994,71.49432032999903,53353.64610672001 2024-08-01,07:26:15.000,214,10975092,12965,0,1722497174,12978.127974759998,71.71284336000099,53353.64610672001 2024-08-01,07:26:16.000,214,10975107,12965,0,1722497175,12978.101029519989,71.74808900999778,53353.66706808001 2024-08-01,07:26:17.000,214,10975087,13045,0,1722497176,12978.074084279993,71.63530293000076,53353.576235520006 2024-08-01,07:26:18.000,214,10975077,13285,0,1722497177,12977.898940220002,71.51546772000438,53353.54828704001 2024-08-01,07:26:19.000,214,10975094,12805,0,1722497178,12977.622751509996,71.42382902999816,53353.48540296 2024-08-01,07:26:20.000,214,10975088,13005,0,1722497179,12977.47455269,71.48022207000031,53353.52732568001 2024-08-01,07:26:21.000,214,10975090,13125,0,1722497180,12977.461080069996,71.61415554000268,53353.56226128 2024-08-01,07:26:22.000,214,10975082,12605,0,1722497181,12977.30614493999,71.79038379000121,53353.51335144 2024-08-01,07:26:23.000,214,10975089,13285,0,1722497182,12976.908702649998,71.88202248000016,53353.44348024 2024-08-01,07:26:24.000,214,10975115,12925,0,1722497183,12976.517996670002,71.81858030999865,53353.35264768001 2024-08-01,07:26:25.000,214,10975122,13365,0,1722497184,12976.241807959996,71.67759771000419,53353.29675072 2024-08-01,07:26:26.000,214,10975131,12805,0,1722497185,12976.31590737,71.49432032999903,53353.24784088 2024-08-01,07:26:27.000,214,10975086,12845,0,1722497186,12976.672931799993,71.29694469000242,53353.170982560005 2024-08-01,07:26:28.000,214,10975015,12885,0,1722497187,12977.056901469994,71.11366731000453,53353.19893104 2024-08-01,07:26:29.000,214,10975097,12885,0,1722497188,12977.299408629995,70.99383210000087,53353.18495680001 2024-08-01,07:26:30.000,214,10975046,13005,0,1722497189,12977.238781839995,70.94448818999808,53353.22687952 2024-08-01,07:26:31.000,214,10975128,12885,0,1722497190,12976.827866929998,70.95858645000408,53353.17796968 2024-08-01,07:26:32.000,214,10975062,13005,0,1722497191,12976.309171059991,70.95153732000472,53353.13604696 2024-08-01,07:26:33.000,214,10975055,13205,0,1722497192,12976.16770854999,70.78235819999827,53353.12905984 2024-08-01,07:26:34.000,214,10975085,12965,0,1722497193,12976.29569844,70.59203169000102,53353.13604696 2024-08-01,07:26:35.000,214,10975106,12645,0,1722497194,12976.531469289992,70.45104908999929,53353.13604696 2024-08-01,07:26:36.000,214,10975123,12965,0,1722497195,12976.726822279998,70.24662432000332,53353.20591816 2024-08-01,07:26:37.000,214,10975099,12925,0,1722497196,12976.740294900002,69.98580650999793,53353.23386664001 2024-08-01,07:26:38.000,214,10975111,13005,0,1722497197,12976.726822279998,69.68269392000366,53353.240853760006 2024-08-01,07:26:39.000,214,10975056,13165,0,1722497198,12976.800921689988,69.32318828999996,53353.22687952 2024-08-01,07:26:40.000,214,10975029,13005,0,1722497199,12976.922175269989,69.04827222000313,53353.28277648001 2024-08-01,07:26:41.000,214,10975052,12845,0,1722497200,12976.901966339989,68.84384744999988,53353.3246992 2024-08-01,07:26:42.000,214,10975108,13165,0,1722497201,12976.922175269989,68.68171746000007,53353.31771208 2024-08-01,07:26:43.000,214,10975037,13125,0,1722497202,12977.14447349999,68.52663659999962,53353.31072496001 2024-08-01,07:26:44.000,214,10975097,13005,0,1722497203,12977.508234239991,68.4772926900041,53353.36662192 2024-08-01,07:26:45.000,214,10975084,12605,0,1722497204,12977.845049739997,68.70991398000479,53353.33168632001 2024-08-01,07:26:46.000,214,10975075,13285,0,1722497205,12978.215546789994,69.09056699999928,53353.37360904 2024-08-01,07:26:47.000,214,10975052,12965,0,1722497206,12978.66687955999,69.4641708900017,53353.43649312 2024-08-01,07:26:48.000,214,10975092,12805,0,1722497207,12979.212520669993,69.86597130000155,53353.47142872 2024-08-01,07:26:49.000,214,10975069,12965,0,1722497208,12979.54933617,70.3664595299997,53353.49239008 2024-08-01,07:26:50.000,214,10975040,12885,0,1722497209,12979.596490339994,70.83875124000042,53353.52732568001 2024-08-01,07:26:51.000,214,10975093,13085,0,1722497210,12979.475236759994,71.36743599000329,53353.56226128 2024-08-01,07:26:52.000,214,10975157,12765,0,1722497211,12979.118212330002,71.69874510000227,53353.64610672001 2024-08-01,07:26:53.000,214,10975094,12925,0,1722497212,12978.56583490999,71.81858030999865,53353.54828704001 2024-08-01,07:26:54.000,214,10975084,12605,0,1722497213,12978.080820589988,71.86087509000208,53353.54828704001 2024-08-01,07:26:55.000,214,10975078,12965,0,1722497214,12977.676641990001,71.839727700004,53353.52732568001 2024-08-01,07:26:56.000,214,10975114,13045,0,1722497215,12977.319617559995,71.81858030999865,53353.48540296 2024-08-01,07:26:57.000,214,10975077,12925,0,1722497216,12977.009747299999,71.75513814000442,53353.41553176 2024-08-01,07:26:58.000,214,10975136,12885,0,1722497217,12976.827866929998,71.62120467000204,53353.338673440005 2024-08-01,07:26:59.000,214,10975062,12925,0,1722497218,12976.814394309993,71.42382902999816,53353.40155752001 2024-08-01,07:27:00.000,214,10975130,12605,0,1722497219,12976.915438959993,71.1700603499994,53353.28277648001 2024-08-01,07:27:01.000,214,10975113,13285,0,1722497220,12976.942384199989,71.06432340000174,53353.219892400004 2024-08-01,07:27:02.000,214,10975111,12925,0,1722497221,12976.989538369999,70.97973384000215,53353.27578936 2024-08-01,07:27:03.000,214,10975047,12965,0,1722497222,12977.070374089999,70.9233408,53353.254828 2024-08-01,07:27:04.000,214,10975060,12965,0,1722497223,12977.13100088,70.79645646000426,53353.289763600005 2024-08-01,07:27:05.000,214,10975120,13125,0,1722497224,12977.14447349999,70.63432647000445,53353.23386664001 2024-08-01,07:27:06.000,214,10975123,12885,0,1722497225,12977.17141874,70.40875431000313,53353.22687952 2024-08-01,07:27:07.000,214,10975088,12885,0,1722497226,12977.319617559995,70.20432953999989,53353.219892400004 2024-08-01,07:27:08.000,214,10975102,12965,0,1722497227,12977.380244349995,70.09154346000287,53353.15700832 2024-08-01,07:27:09.000,214,10975047,13005,0,1722497228,12977.36677172999,69.97170824999921,53353.15700832 2024-08-01,07:27:10.000,214,10975164,12805,0,1722497229,12977.400453279995,69.90121694999834,53353.11508560001 2024-08-01,07:27:11.000,214,10975112,12965,0,1722497230,12977.501497929996,69.97170824999921,53352.99630456001 2024-08-01,07:27:12.000,214,10975101,12805,0,1722497231,12977.589069959991,70.10564172000159,53353.04521440001 2024-08-01,07:27:13.000,214,10975087,13125,0,1722497232,12977.690114609992,70.2325260600046,53353.01726592001 2024-08-01,07:27:14.000,214,10975126,12965,0,1722497233,12977.723796159997,70.25367345000268,53353.003291680005 2024-08-01,07:27:15.000,214,10975119,13125,0,1722497234,12977.690114609992,70.32416475000355,53352.98931744 2024-08-01,07:27:16.000,214,10975109,13165,0,1722497235,12977.723796159997,70.40875431000313,53352.954381840005 2024-08-01,07:27:17.000,214,10975119,13125,0,1722497236,12977.797895570002,70.55678604000423,53352.87752352001 2024-08-01,07:27:18.000,214,10975099,13125,0,1722497237,12977.838313430002,70.67662125000061,53352.87752352001 2024-08-01,07:27:19.000,214,10975090,12925,0,1722497238,12977.946094389998,70.7259651600034,53352.786690960005 2024-08-01,07:27:20.000,214,10975095,12925,0,1722497239,12978.026930109998,70.7259651600034,53352.73079400001 2024-08-01,07:27:21.000,214,10975122,12765,0,1722497240,12978.127974759998,70.7612108100002,53352.68188416001 2024-08-01,07:27:22.000,214,10975099,12845,0,1722497241,12978.289646199999,70.78235819999827,53352.66092280001 2024-08-01,07:27:23.000,214,10975096,12885,0,1722497242,12978.296382509994,70.71891603000404,53352.64694856 2024-08-01,07:27:24.000,214,10975098,13045,0,1722497243,12978.222283099989,70.7259651600034,53352.6259872 2024-08-01,07:27:25.000,214,10975198,13085,0,1722497244,12978.114502139993,70.75416168000083,53352.6259872 2024-08-01,07:27:26.000,214,10975075,13045,0,1722497245,12977.946094389998,70.7612108100002,53352.58406448 2024-08-01,07:27:27.000,214,10975049,12845,0,1722497246,12978.006721179998,70.75416168000083,53352.63297432 2024-08-01,07:27:28.000,214,10975130,12965,0,1722497247,12978.242492029989,70.68367037999997,53352.59803872 2024-08-01,07:27:29.000,214,10975050,12965,0,1722497248,12978.36374560999,70.62022820999846,53352.63297432 2024-08-01,07:27:30.000,214,10975103,12845,0,1722497249,12978.397427159995,70.45809821999865,53352.65393568 2024-08-01,07:27:31.000,214,10975133,12885,0,1722497250,12978.518680739995,70.18318215000181,53352.786690960005 2024-08-01,07:27:32.000,214,10975142,13125,0,1722497251,12978.889177789992,69.95056086000113,53352.75175536 2024-08-01,07:27:33.000,214,10975130,13045,0,1722497252,12979.347246869998,69.97170824999921,53352.79367808 2024-08-01,07:27:34.000,214,10975120,13285,0,1722497253,12979.838997499995,70.19023128000117,53352.84957504001 2024-08-01,07:27:35.000,214,10975139,13085,0,1722497254,12980.431792779993,70.45104908999929,53352.905472000006 2024-08-01,07:27:36.000,214,10975101,12965,0,1722497255,12981.01111544,70.80350559000362,53353.003291680005 2024-08-01,07:27:37.000,214,10975137,12765,0,1722497256,12981.260358909996,71.0713725300011,53353.122072720005 2024-08-01,07:27:38.000,214,10975121,13045,0,1722497257,12981.12563270999,71.24055165000027,53353.170982560005 2024-08-01,07:27:39.000,214,10975096,12885,0,1722497258,12980.748399349999,71.36038686000393,53353.22687952 2024-08-01,07:27:40.000,214,10975115,13045,0,1722497259,12980.404847539998,71.37448512000265,53353.29675072 2024-08-01,07:27:41.000,214,10975112,13045,0,1722497260,12980.337484440002,71.37448512000265,53353.35264768001 2024-08-01,07:27:42.000,214,10975095,13285,0,1722497261,12980.418320160003,71.47317294000095,53353.44348024 2024-08-01,07:27:43.000,214,10975149,13045,0,1722497262,12980.270121339992,71.45907468000223,53353.47841584001 2024-08-01,07:27:44.000,214,10975128,12965,0,1722497263,12980.101713589997,71.22645339000155,53353.506364320005 2024-08-01,07:27:45.000,214,10975128,12965,0,1722497264,12980.148867759992,70.9233408,53353.5343128 2024-08-01,07:27:46.000,214,10975121,13285,0,1722497265,12980.202758239997,70.74711255000148,53353.604184 2024-08-01,07:27:47.000,214,10975146,12725,0,1722497266,12980.344220749997,70.60612994999974,53353.69501656001 2024-08-01,07:27:48.000,214,10975092,13085,0,1722497267,12980.324011819997,70.65547386000253,53353.7089908 2024-08-01,07:27:49.000,214,10975103,13125,0,1722497268,12980.108449899992,70.64842473000317,53353.75790064 2024-08-01,07:27:50.000,214,10975113,13205,0,1722497269,12980.094977280001,70.7259651600034,53353.778862 2024-08-01,07:27:51.000,214,10975157,12765,0,1722497270,12980.094977280001,70.71186690000468,53353.80681048 2024-08-01,07:27:52.000,214,10975120,13205,0,1722497271,12979.980460009996,70.75416168000083,53353.83475896001 2024-08-01,07:27:53.000,214,10975141,13005,0,1722497272,12979.71100761,70.74711255000148,53353.81379760001 2024-08-01,07:27:54.000,214,10975137,12765,0,1722497273,12979.212520669993,70.69776863999869,53353.79982336 2024-08-01,07:27:55.000,214,10975164,12925,0,1722497274,12978.619725389995,70.66252299000189,53353.778862 2024-08-01,07:27:56.000,214,10975090,13045,0,1722497275,12978.080820589988,70.5779334300023,53353.75091352 2024-08-01,07:27:57.000,214,10975127,13165,0,1722497276,12977.818104500002,70.45104908999929,53353.68104232 2024-08-01,07:27:58.000,214,10975118,13045,0,1722497277,12977.858522360002,70.479245610004,53353.66706808001 2024-08-01,07:27:59.000,214,10975071,13045,0,1722497278,12977.871994979992,70.68367037999997,53353.68802944001 2024-08-01,07:28:00.000,214,10975065,12885,0,1722497279,12977.730532469992,70.83170211000106,53353.604184 2024-08-01,07:28:01.000,214,10975121,12845,0,1722497280,12977.636224130001,70.88809515000321,53353.56226128 2024-08-01,07:28:02.000,214,10975122,13045,0,1722497281,12977.44760744999,70.90924254000129,53353.576235520006 2024-08-01,07:28:03.000,214,10975085,12845,0,1722497282,12976.915438959993,70.81055472000298,53353.54828704001 2024-08-01,07:28:04.000,214,10975110,13165,0,1722497283,12976.080136519995,70.65547386000253,53353.4644416 2024-08-01,07:28:05.000,214,10975048,12765,0,1722497284,12975.473868619993,70.5144912600008,53353.49937720001 2024-08-01,07:28:06.000,214,10975106,12965,0,1722497285,12975.177470980001,70.47219648000464,53353.41553176 2024-08-01,07:28:07.000,214,10975097,13005,0,1722497286,12975.143789429996,70.39465605000441,53353.35264768001 2024-08-01,07:28:08.000,214,10975060,12965,0,1722497287,12975.184207289996,70.35236127000098,53353.35264768001 2024-08-01,07:28:09.000,214,10975145,12965,0,1722497288,12975.271779319992,70.28891909999948,53353.26880224 2024-08-01,07:28:10.000,214,10975095,13085,0,1722497289,12975.413241829992,70.28186997000012,53353.29675072 2024-08-01,07:28:11.000,214,10975123,13165,0,1722497290,12975.702903159989,70.14088736999838,53353.27578936 2024-08-01,07:28:12.000,214,10975067,13005,0,1722497291,12975.89151984,69.85892217000219,53353.26181512001 2024-08-01,07:28:13.000,214,10975087,12765,0,1722497292,12976.039718659995,69.64039914000023,53353.21290528001 2024-08-01,07:28:14.000,214,10975048,13165,0,1722497293,12976.19465379,69.45007263000298,53353.24784088 2024-08-01,07:28:15.000,214,10975136,13085,0,1722497294,12976.27548951,69.21040221000294,53353.24784088 2024-08-01,07:28:16.000,214,10975102,13125,0,1722497295,12976.134027,69.04122309000377,53353.254828 2024-08-01,07:28:17.000,214,10975128,13125,0,1722497296,12975.938674009994,68.71696311000414,53353.289763600005 2024-08-01,07:28:18.000,214,10975163,13045,0,1722497297,12975.790475189999,68.27991705000022,53353.23386664001 2024-08-01,07:28:19.000,214,10975120,12885,0,1722497298,12975.615331129993,67.87106751000101,53353.24784088 2024-08-01,07:28:20.000,214,10975079,13245,0,1722497299,12975.359351350002,67.82172359999822,53353.17796968 2024-08-01,07:28:21.000,214,10975125,12765,0,1722497300,12975.217888840001,68.01205011000275,53353.11508560001 2024-08-01,07:28:22.000,214,10975070,13285,0,1722497301,12975.224625149996,68.19532749000064,53353.09412424001 2024-08-01,07:28:23.000,214,10975132,13085,0,1722497302,12975.379560280002,68.25876966000214,53353.03822728 2024-08-01,07:28:24.000,214,10975157,12925,0,1722497303,12975.608594819998,68.24467140000343,53353.10111136 2024-08-01,07:28:25.000,214,10975112,12925,0,1722497304,12975.608594819998,68.13188531999913,53353.06617576001 2024-08-01,07:28:26.000,214,10975142,13325,0,1722497305,12975.514286479993,68.09663967000233,53353.0102788 2024-08-01,07:28:27.000,214,10975098,12805,0,1722497306,12975.285251939997,68.10368880000169,53352.97534320001 2024-08-01,07:28:28.000,214,10975115,12605,0,1722497307,12975.137053120001,68.14598357999785,53352.93342048 2024-08-01,07:28:29.000,214,10975148,12925,0,1722497308,12974.83391917,68.25876966000214,53352.96835608 2024-08-01,07:28:30.000,214,10975090,13165,0,1722497309,12974.611620939999,68.42794878000132,53352.91245912 2024-08-01,07:28:31.000,214,10975095,12765,0,1722497310,12974.301750680002,68.58302964000177,53352.82861368001 2024-08-01,07:28:32.000,214,10975084,12925,0,1722497311,12973.998616730001,68.68876658999943,53352.85656216001 2024-08-01,07:28:33.000,214,10975102,12965,0,1722497312,12973.65506492,68.63942268000392,53352.786690960005 2024-08-01,07:28:34.000,214,10975135,13005,0,1722497313,12973.298040489994,68.52663659999962,53352.79367808 2024-08-01,07:28:35.000,214,10975077,12805,0,1722497314,12972.900598200002,68.38565399999788,53352.79367808 2024-08-01,07:28:36.000,214,10975065,12965,0,1722497315,12972.604200559996,68.32221183000365,53352.73079400001 2024-08-01,07:28:37.000,214,10975106,13005,0,1722497316,12972.63788211,68.3151627000043,53352.70983264001 2024-08-01,07:28:38.000,214,10975077,12965,0,1722497317,12972.873652959992,68.3010644399983,53352.75874248001 2024-08-01,07:28:39.000,214,10975132,12765,0,1722497318,12973.129632739998,68.42089965000196,53352.70983264001 2024-08-01,07:28:40.000,214,10975109,12845,0,1722497319,12973.51360241,68.65352094000264,53352.6958584 2024-08-01,07:28:41.000,214,10975129,13045,0,1722497320,12973.944726249996,68.8720439700046,53352.68188416001 2024-08-01,07:28:42.000,214,10975083,12925,0,1722497321,12974.497103669994,68.8579457099986,53352.70284552 2024-08-01,07:28:43.000,214,10975089,13045,0,1722497322,12974.961909059995,68.63942268000392,53352.6958584 2024-08-01,07:28:44.000,214,10975145,12845,0,1722497323,12975.258306700001,68.38565399999788,53352.81463944 2024-08-01,07:28:45.000,214,10975089,13005,0,1722497324,12975.473868619993,68.16008184000384,53352.92643336001 2024-08-01,07:28:46.000,214,10975083,13245,0,1722497325,12975.709639469998,68.08254141000361,53352.96835608 2024-08-01,07:28:47.000,214,10975100,12965,0,1722497326,12975.9319377,68.03319750000082,53353.04521440001 2024-08-01,07:28:48.000,214,10975132,13125,0,1722497327,12976.160972239995,68.13188531999913,53353.16399544001 2024-08-01,07:28:49.000,214,10975088,13165,0,1722497328,12976.443897259996,68.18827836000128,53353.28277648001 2024-08-01,07:28:50.000,214,10975113,12925,0,1722497329,12976.773976449993,68.27286792000086,53353.35264768001 2024-08-01,07:28:51.000,214,10975096,13045,0,1722497330,12977.077110399994,68.49139095000282,53353.457454480005 2024-08-01,07:28:52.000,214,10975074,13045,0,1722497331,12977.26572707999,68.64647181000328,53353.52732568001 2024-08-01,07:28:53.000,214,10975125,13045,0,1722497332,12977.420662209995,68.71696311000414,53353.604184 2024-08-01,07:28:54.000,214,10975107,13005,0,1722497333,12977.669905679992,68.64647181000328,53353.7089908 2024-08-01,07:28:55.000,214,10975107,13085,0,1722497334,12977.999984869988,68.70286484999815,53353.79982336 2024-08-01,07:28:56.000,214,10975154,12805,0,1722497335,12978.168392619998,68.78040527999838,53353.93956576 2024-08-01,07:28:57.000,214,10975081,13125,0,1722497336,12978.276173579994,68.76630701999966,53354.06533392 2024-08-01,07:28:58.000,214,10975102,12925,0,1722497337,12978.38395453999,68.58302964000177,53354.079308160006 2024-08-01,07:28:59.000,214,10975129,12965,0,1722497338,12978.47152657,68.32221183000365,53354.19808920001 2024-08-01,07:29:00.000,214,10975141,13005,0,1722497339,12978.579307529995,68.18122923000192,53354.31687024001 2024-08-01,07:29:01.000,214,10975113,12885,0,1722497340,12978.56583490999,68.13893444999849,53354.42866416 2024-08-01,07:29:02.000,214,10975149,13125,0,1722497341,12978.235755719994,68.13893444999849,53354.45661264001 2024-08-01,07:29:03.000,214,10975155,13125,0,1722497342,12977.784422949997,68.03319750000082,53354.53347096001 2024-08-01,07:29:04.000,214,10975154,12965,0,1722497343,12977.575597340001,67.8076253399995,53354.67321336001 2024-08-01,07:29:05.000,214,10975122,13045,0,1722497344,12977.656433060001,67.65254447999905,53354.72212320001 2024-08-01,07:29:06.000,214,10975115,12925,0,1722497345,12977.865258669997,67.58205317999818,53354.861865599996 2024-08-01,07:29:07.000,214,10975106,13165,0,1722497346,12978.080820589988,67.63844622000033,53354.95269816 2024-08-01,07:29:08.000,214,10975054,12965,0,1722497347,12978.053875349993,67.68779013000312,53355.12038904 2024-08-01,07:29:09.000,214,10975133,12925,0,1722497348,12977.871994979992,67.75123230000463,53355.2112216 2024-08-01,07:29:10.000,214,10975110,13125,0,1722497349,12977.683378299997,67.84992012000293,53355.26711856 2024-08-01,07:29:11.000,214,10975086,13005,0,1722497350,12977.55538841,67.96270619999996,53355.350964000005 2024-08-01,07:29:12.000,214,10975142,12965,0,1722497351,12977.461080069996,68.09663967000233,53355.518654880005 2024-08-01,07:29:13.000,214,10975091,13005,0,1722497352,12977.45434376,68.25876966000214,53355.6653844 2024-08-01,07:29:14.000,214,10975098,13205,0,1722497353,12977.47455269,68.49844008000218,53355.78416544 2024-08-01,07:29:15.000,214,10975036,12965,0,1722497354,12977.26572707999,68.63237355000456,53355.923907840006 2024-08-01,07:29:16.000,214,10975133,12885,0,1722497355,12977.016483609994,68.70286484999815,53356.02871464 2024-08-01,07:29:17.000,214,10975076,12965,0,1722497356,12976.767240139998,68.68876658999943,53356.17544416 2024-08-01,07:29:18.000,214,10975122,12925,0,1722497357,12976.619041320002,68.69581571999879,53356.371083519996 2024-08-01,07:29:19.000,214,10975110,12765,0,1722497358,12976.699877040002,68.68876658999943,53356.538774399996 2024-08-01,07:29:20.000,214,10975116,13005,0,1722497359,12977.056901469994,68.73811050000222,53356.67152968 2024-08-01,07:29:21.000,214,10975108,13005,0,1722497360,12977.360035419995,68.94253526999819,53356.83223344001 2024-08-01,07:29:22.000,214,10975114,13285,0,1722497361,12977.53517948,69.16810742999951,53356.909091760004 2024-08-01,07:29:23.000,214,10975089,12925,0,1722497362,12977.636224130001,69.33728654999868,53357.0628084 2024-08-01,07:29:24.000,214,10975136,12845,0,1722497363,12977.717059850002,69.39367959000083,53357.12569248 2024-08-01,07:29:25.000,214,10975086,12925,0,1722497364,12977.690114609992,69.36548307000339,53357.11870536001 2024-08-01,07:29:26.000,214,10975059,12765,0,1722497365,12977.440871139996,69.25974611999845,53357.20953792 2024-08-01,07:29:27.000,214,10975076,12885,0,1722497366,12977.016483609994,69.09761612999864,53357.20953792 2024-08-01,07:29:28.000,214,10975111,13285,0,1722497367,12976.706613349997,68.98483005000162,53357.23049928 2024-08-01,07:29:29.000,214,10975091,12885,0,1722497368,12976.578623460002,68.94958440000482,53357.16062808 2024-08-01,07:29:30.000,214,10975098,13045,0,1722497369,12976.625777629997,68.8579457099986,53357.16761520001 2024-08-01,07:29:31.000,214,10975111,12845,0,1722497370,12976.713349659993,68.7240122400035,53357.16062808 2024-08-01,07:29:32.000,214,10975072,13125,0,1722497371,12976.760503830003,68.58302964000177,53357.11171824 2024-08-01,07:29:33.000,214,10975090,12805,0,1722497372,12976.578623460002,68.40680139000324,53357.11171824 2024-08-01,07:29:34.000,214,10975065,13125,0,1722497373,12976.23507165,68.20942574999935,53357.1326796 2024-08-01,07:29:35.000,214,10975077,13045,0,1722497374,12975.94541031999,68.02614837000147,53357.12569248 2024-08-01,07:29:36.000,214,10975066,13045,0,1722497375,12975.736584709994,67.84287099000358,53357.097744000006 2024-08-01,07:29:37.000,214,10975102,12965,0,1722497376,12975.770266259999,67.64549534999969,53357.16062808 2024-08-01,07:29:38.000,214,10975088,12885,0,1722497377,12975.918465079994,67.48336535999988,53357.16761520001 2024-08-01,07:29:39.000,214,10975121,13045,0,1722497378,12975.97235556,67.40582492999965,53357.2025508 2024-08-01,07:29:40.000,214,10975074,13205,0,1722497379,12975.90499245999,67.37057928000286,53357.28639624001 2024-08-01,07:29:41.000,214,10975112,12925,0,1722497380,12975.86457459999,67.41992318999837,53357.30735760001 2024-08-01,07:29:42.000,214,10975081,13125,0,1722497381,12975.92520138999,67.50451274999796,53357.412164400004 2024-08-01,07:29:43.000,214,10975101,13285,0,1722497382,12976.201390099995,67.57500404999882,53357.47504848001 2024-08-01,07:29:44.000,214,10975062,13085,0,1722497383,12976.605568699997,67.56795491999947,53357.59382952001 2024-08-01,07:29:45.000,214,10975108,12925,0,1722497384,12977.18489135999,67.44811971000308,53357.71959768001 2024-08-01,07:29:46.000,214,10975102,13045,0,1722497385,12977.562124719996,67.30008798000199,53357.89427568 2024-08-01,07:29:47.000,214,10975064,12845,0,1722497386,12977.871994979992,67.16615450999961,53358.00606960001 2024-08-01,07:29:48.000,214,10975087,13245,0,1722497387,12978.215546789994,67.1168106000041,53358.15978624 2024-08-01,07:29:49.000,214,10975103,12725,0,1722497388,12978.60625276999,67.05336843000259,53358.3554256 2024-08-01,07:29:50.000,214,10975084,13325,0,1722497389,12978.983486129997,67.04631930000323,53358.55805208001 2024-08-01,07:29:51.000,214,10975109,12965,0,1722497390,12979.273147459993,67.13795799000218,53358.68382024 2024-08-01,07:29:52.000,214,10975069,12805,0,1722497391,12979.252938529993,67.15910538000026,53358.81657552001 2024-08-01,07:29:53.000,214,10975120,12965,0,1722497392,12979.050849229992,67.14500712000154,53358.93535656001 2024-08-01,07:29:54.000,214,10975100,13125,0,1722497393,12978.848759929992,67.13795799000218,53359.09606032 2024-08-01,07:29:55.000,214,10975115,13005,0,1722497394,12978.761187899996,67.04631930000323,53359.22881560001 2024-08-01,07:29:56.000,214,10975017,13005,0,1722497395,12978.801605759996,67.05336843000259,53359.36157088 2024-08-01,07:29:57.000,214,10975113,13005,0,1722497396,12978.949804579992,67.22959668000112,53359.46637768001 2024-08-01,07:29:58.000,214,10975084,13045,0,1722497397,12979.030640299992,67.35648102000414,53359.592145840004 2024-08-01,07:29:59.000,214,10975077,12885,0,1722497398,12979.010431369992,67.27894059000391,53359.70393976001 2024-08-01,07:30:00.000,214,10975089,13085,0,1722497399,12979.057585540002,67.14500712000154,53359.780798080006 2024-08-01,07:30:01.000,214,10975067,13085,0,1722497400,12979.124948639997,67.06746669000131,53359.91355336 2024-08-01,07:30:02.000,214,10975103,12925,0,1722497401,12979.084530779997,67.20844929000305,53359.92054048001 2024-08-01,07:30:03.000,214,10975110,12925,0,1722497402,12979.091267089992,67.44107058000372,53360.05329576 2024-08-01,07:30:04.000,214,10975126,12925,0,1722497403,12979.124948639997,67.53975840000203,53360.07425712 2024-08-01,07:30:05.000,214,10975142,12925,0,1722497404,12979.124948639997,67.45516884000244,53360.165089680006 2024-08-01,07:30:06.000,214,10975115,12965,0,1722497405,12979.286620079998,67.34238275999815,53360.332780560006 2024-08-01,07:30:07.000,214,10975081,13125,0,1722497406,12979.421346279989,67.24369493999984,53360.36072904 2024-08-01,07:30:08.000,214,10975122,13005,0,1722497407,12979.60996296,67.20140016000369,53360.51444568 2024-08-01,07:30:09.000,214,10975121,12925,0,1722497408,12979.80531594999,67.16615450999961,53360.60527824 2024-08-01,07:30:10.000,214,10975131,13085,0,1722497409,12980.007405249991,67.19435103000433,53360.72405928 2024-08-01,07:30:11.000,214,10975115,12925,0,1722497410,12980.216230860002,67.35648102000414,53360.954634240006 2024-08-01,07:30:12.000,214,10975098,13005,0,1722497411,12980.398111230003,67.4622179700018,53361.07341528001 2024-08-01,07:30:13.000,214,10975090,12805,0,1722497412,12980.526101119998,67.58910231000482,53361.24809328 2024-08-01,07:30:14.000,214,10975119,12885,0,1722497413,12980.633882079994,67.58910231000482,53361.3249516 2024-08-01,07:30:15.000,214,10975091,12805,0,1722497414,12980.849444,67.4622179700018,53361.54155232 2024-08-01,07:30:16.000,214,10975125,13125,0,1722497415,12981.12563270999,67.40582492999965,53361.75815304 2024-08-01,07:30:17.000,214,10975148,12965,0,1722497416,12981.455711900002,67.44811971000308,53361.95379240001 2024-08-01,07:30:18.000,214,10975141,12845,0,1722497417,12981.684746439998,67.47631623000052,53362.163406 2024-08-01,07:30:19.000,214,10975105,13125,0,1722497418,12981.947462529999,67.33533362999879,53362.36603248001 2024-08-01,07:30:20.000,214,10975107,12885,0,1722497419,12982.31122327,67.22254755000176,53362.60359456001 2024-08-01,07:30:21.000,214,10975108,13205,0,1722497420,12982.661511389997,67.22959668000112,53362.74333696 2024-08-01,07:30:22.000,214,10975095,12885,0,1722497421,12982.823182829998,67.23664581000048,53362.95993768001 2024-08-01,07:30:23.000,214,10975115,12965,0,1722497422,12983.032008439994,67.22254755000176,53363.113654320005 2024-08-01,07:30:24.000,214,10975136,13085,0,1722497423,12983.18694357,67.12385973000346,53363.26038384 2024-08-01,07:30:25.000,214,10975104,12965,0,1722497424,12983.30146083999,67.0040245199998,53363.47698456 2024-08-01,07:30:26.000,214,10975128,12925,0,1722497425,12983.395769179995,66.86304191999807,53363.567817120005 2024-08-01,07:30:27.000,214,10975123,12925,0,1722497426,12983.517022759996,66.67271541000082,53363.71454664 2024-08-01,07:30:28.000,214,10975137,13085,0,1722497427,12983.779738849997,66.58812585000123,53363.89621176001 2024-08-01,07:30:29.000,214,10975124,12925,0,1722497428,12984.035718630003,66.67976454000018,53363.93813448 2024-08-01,07:30:30.000,214,10975100,12965,0,1722497429,12984.136763279988,66.96172974000365,53364.001018560004 2024-08-01,07:30:31.000,214,10975176,12925,0,1722497430,12984.237807929989,67.1520562500009,53364.09883824 2024-08-01,07:30:32.000,214,10975105,12885,0,1722497431,12984.237807929989,67.1520562500009,53364.09185112001 2024-08-01,07:30:33.000,214,10975091,12885,0,1722497432,12984.224335309998,67.09566320999875,53364.2246064 2024-08-01,07:30:34.000,214,10975064,13285,0,1722497433,12984.130026969993,67.01107364999916,53364.3643488 2024-08-01,07:30:35.000,214,10975137,12965,0,1722497434,12983.995300770002,66.98992626000108,53364.38531016 2024-08-01,07:30:36.000,214,10975133,13125,0,1722497435,12983.840365639997,66.86304191999807,53364.46216848 2024-08-01,07:30:37.000,214,10975127,13125,0,1722497436,12983.874047190002,66.62337149999803,53364.504091200004 2024-08-01,07:30:38.000,214,10975104,13245,0,1722497437,12984.103081729998,66.3484554300012,53364.573962400005 2024-08-01,07:30:39.000,214,10975113,12925,0,1722497438,12984.332116269994,66.05239196999901,53364.61588512001 2024-08-01,07:30:40.000,214,10975150,13045,0,1722497439,12984.453369849994,65.67878808000387,53364.71370480001 2024-08-01,07:30:41.000,214,10975123,12925,0,1722497440,12984.52746926,65.24174201999995,53364.75562752 2024-08-01,07:30:42.000,214,10975111,12965,0,1722497441,12984.736294869996,64.88928552000289,53364.81152448001 2024-08-01,07:30:43.000,214,10975108,13085,0,1722497442,12984.924911549992,64.69895900999836,53364.86742144 2024-08-01,07:30:44.000,214,10975140,12805,0,1722497443,12985.052901440002,64.67076249000093,53364.8883828 2024-08-01,07:30:45.000,214,10975099,12805,0,1722497444,12985.100055609997,64.62846771000477,53364.91633128 2024-08-01,07:30:46.000,214,10975120,12925,0,1722497445,12985.214572880002,64.50863250000111,53365.03511232 2024-08-01,07:30:47.000,214,10975142,12885,0,1722497446,12985.403189559998,64.38879729000473,53365.05607368 2024-08-01,07:30:48.000,214,10975124,12925,0,1722497447,12985.571597309994,64.36060077000002,53365.15389336 2024-08-01,07:30:49.000,214,10975142,12925,0,1722497448,12985.86125863999,64.40994468000281,53365.2726744 2024-08-01,07:30:50.000,214,10975115,12845,0,1722497449,12986.063347939991,64.52977988999919,53365.37049408 2024-08-01,07:30:51.000,214,10975115,12965,0,1722497450,12986.083556869991,64.64961510000285,53365.40542968001 2024-08-01,07:30:52.000,214,10975092,13005,0,1722497451,12986.002721149991,64.78354856999795,53365.55215920001 2024-08-01,07:30:53.000,214,10975095,12605,0,1722497452,12985.88146756999,64.77649943999859,53365.61504328 2024-08-01,07:30:54.000,214,10975136,13005,0,1722497453,12985.773686609995,64.57207467000262,53365.7268372 2024-08-01,07:30:55.000,214,10975128,12885,0,1722497454,12985.713059819995,64.43814120000025,53365.85260536 2024-08-01,07:30:56.000,214,10975115,13045,0,1722497455,12985.672641959995,64.47338685000432,53365.90850232001 2024-08-01,07:30:57.000,214,10975161,13045,0,1722497456,12985.64569672,64.4945342400024,53365.9713864 2024-08-01,07:30:58.000,214,10975133,12845,0,1722497457,12985.64569672,64.4945342400024,53366.05523184001 2024-08-01,07:30:59.000,214,10975113,12965,0,1722497458,12985.571597309994,64.5579764100039,53366.1111288 2024-08-01,07:31:00.000,214,10975127,12805,0,1722497459,12985.504234209999,64.51568163000047,53366.2159356 2024-08-01,07:31:01.000,214,10975143,13245,0,1722497460,12985.463816349999,64.33240425000258,53366.32772952 2024-08-01,07:31:02.000,214,10975146,13125,0,1722497461,12985.281935979998,64.1984707800002,53366.348690880004 2024-08-01,07:31:03.000,214,10975134,13125,0,1722497462,12985.201100259997,64.0363407900004,53366.46048480001 2024-08-01,07:31:04.000,214,10975144,13125,0,1722497463,12985.329090149993,63.90240731999802,53366.47445904 2024-08-01,07:31:05.000,214,10975131,12925,0,1722497464,12985.64569672,63.683884290003334,53366.54433024 2024-08-01,07:31:06.000,214,10975121,12885,0,1722497465,12986.022930079991,63.49355777999881,53366.66311128 2024-08-01,07:31:07.000,214,10975174,13125,0,1722497466,12986.474262850003,63.331427789999,53366.73298248 2024-08-01,07:31:08.000,214,10975171,13045,0,1722497467,12986.91885930999,63.25388735999877,53366.78189232 2024-08-01,07:31:09.000,214,10975121,13165,0,1722497468,12987.309565290001,63.20454345000326,53366.90067336 2024-08-01,07:31:10.000,214,10975090,13285,0,1722497469,12987.457764109997,63.211592580002616,53367.040415760006 2024-08-01,07:31:11.000,214,10975133,13125,0,1722497470,12987.302828979991,63.30323127000156,53367.16618392 2024-08-01,07:31:12.000,214,10975128,13045,0,1722497471,12986.95927716999,63.444213870003296,53367.25002936001 2024-08-01,07:31:13.000,214,10975156,12925,0,1722497472,12986.669615839994,63.54995082000096,53367.3338748 2024-08-01,07:31:14.000,214,10975140,12965,0,1722497473,12986.608989049993,63.54995082000096,53367.403746 2024-08-01,07:31:15.000,214,10975156,13165,0,1722497474,12986.703297389999,63.451263000002655,53367.51553992001 2024-08-01,07:31:16.000,214,10975170,12965,0,1722497475,12986.83802358999,63.444213870003296,53367.592398240005 2024-08-01,07:31:17.000,214,10975117,13005,0,1722497476,12986.952540859995,63.49355777999881,53367.73214064001 2024-08-01,07:31:18.000,214,10975131,12925,0,1722497477,12986.972749789995,63.52175430000352,53367.84393456 2024-08-01,07:31:19.000,214,10975140,13125,0,1722497478,12987.013167649995,63.47945952000009,53367.9627156 2024-08-01,07:31:20.000,214,10975185,13045,0,1722497479,12987.10747599,63.41601734999858,53368.095470880005 2024-08-01,07:31:21.000,214,10975151,12805,0,1722497480,12987.06705813,63.43011561000458,53368.15136784 2024-08-01,07:31:22.000,214,10975128,12845,0,1722497481,12986.95927716999,63.56404907999968,53368.23521328001 2024-08-01,07:31:23.000,214,10975152,12925,0,1722497482,12986.770660489994,63.83896515000379,53368.38892992 2024-08-01,07:31:24.000,214,10975144,12645,0,1722497483,12986.548362259993,64.10683209000126,53368.37495568001 2024-08-01,07:31:25.000,214,10975110,12925,0,1722497484,12986.258700929997,64.21256903999893,53368.45880112 2024-08-01,07:31:26.000,214,10975135,12965,0,1722497485,12985.90841281,64.12797947999934,53368.409891280004 2024-08-01,07:31:27.000,214,10975142,12925,0,1722497486,12985.57833361999,64.02224253000168,53368.47277536001 2024-08-01,07:31:28.000,214,10975119,13125,0,1722497487,12985.315617529988,63.98699688000488,53368.49373672 2024-08-01,07:31:29.000,214,10975137,12885,0,1722497488,12985.106791919992,64.06453730999783,53368.46578824 2024-08-01,07:31:30.000,214,10975134,12965,0,1722497489,12985.032692510002,64.17027426000277,53368.4168784 2024-08-01,07:31:31.000,214,10975134,12965,0,1722497490,12984.918175239996,64.247814690003,53368.44482688 2024-08-01,07:31:32.000,214,10975144,13245,0,1722497491,12984.716085939996,64.40994468000281,53368.479762480005 2024-08-01,07:31:33.000,214,10975110,13005,0,1722497492,12984.44663354,64.56502554000326,53368.39591704 2024-08-01,07:31:34.000,214,10975135,12925,0,1722497493,12984.123290659998,64.62141857999814,53368.45181400001 2024-08-01,07:31:35.000,214,10975138,12685,0,1722497494,12983.766266229992,64.51568163000047,53368.38892992 2024-08-01,07:31:36.000,214,10975112,12965,0,1722497495,12983.4092418,64.38879729000473,53368.30508448001 2024-08-01,07:31:37.000,214,10975150,13125,0,1722497496,12983.072426299994,64.26191295000172,53368.20726480001 2024-08-01,07:31:38.000,214,10975144,13285,0,1722497497,12982.668247699992,64.21256903999893,53368.18630344001 2024-08-01,07:31:39.000,214,10975075,12885,0,1722497498,12982.378586369996,64.16322513000341,53368.11643224001 2024-08-01,07:31:40.000,214,10975117,12965,0,1722497499,12982.14955183,64.05748817999847,53368.046561040006 2024-08-01,07:31:41.000,214,10975159,13085,0,1722497500,12981.994616699994,64.0363407900004,53367.9627156 2024-08-01,07:31:42.000,214,10975088,12885,0,1722497501,12981.752109539993,64.14207773999806,53367.91380576 2024-08-01,07:31:43.000,214,10975117,12885,0,1722497502,12981.475920830002,64.24076556000364,53367.927780000005 2024-08-01,07:31:44.000,214,10975132,13085,0,1722497503,12981.300776769996,64.35355164000066,53367.89983152001 2024-08-01,07:31:45.000,214,10975123,12845,0,1722497504,12981.314249390001,64.31830599000386,53367.89983152001 2024-08-01,07:31:46.000,214,10975099,12965,0,1722497505,12981.455711900002,64.26896208000107,53367.857908800004 2024-08-01,07:31:47.000,214,10975122,12925,0,1722497506,12981.570229169993,64.11388122000062,53367.8928444 2024-08-01,07:31:48.000,214,10975156,13165,0,1722497507,12981.422030349997,63.96584948999953,53367.88585728 2024-08-01,07:31:49.000,214,10975104,12885,0,1722497508,12981.098687469996,63.853063410002505,53367.8928444 2024-08-01,07:31:50.000,214,10975154,13005,0,1722497509,12981.03132437,63.76847385000292,53367.93476712 2024-08-01,07:31:51.000,214,10975098,13125,0,1722497510,12981.08521484999,63.585196469997754,53367.94874136001 2024-08-01,07:31:52.000,214,10975124,12885,0,1722497511,12981.179523189996,63.42306647999794,53368.06053528 2024-08-01,07:31:53.000,214,10975128,13165,0,1722497512,12981.300776769996,63.38077170000179,53368.13739360001 2024-08-01,07:31:54.000,214,10975106,12885,0,1722497513,12981.341194629997,63.35257518000435,53368.20027768 2024-08-01,07:31:55.000,214,10975153,13085,0,1722497514,12981.583701789998,63.31028040000092,53368.30508448001 2024-08-01,07:31:56.000,214,10975141,12845,0,1722497515,12982.04850718,63.25388735999877,53368.39591704 2024-08-01,07:31:57.000,214,10975082,12965,0,1722497516,12982.486367329991,63.2961821400022,53368.52168520001 2024-08-01,07:31:58.000,214,10975116,13005,0,1722497517,12982.897282239988,63.41601734999858,53368.61251776 2024-08-01,07:31:59.000,214,10975141,12965,0,1722497518,12983.254306669995,63.46536126000137,53368.73828592001 2024-08-01,07:32:00.000,214,10975076,13005,0,1722497519,12983.604594789991,63.444213870003296,53368.933925280005 2024-08-01,07:32:01.000,214,10975147,13125,0,1722497520,12984.002037079998,63.458312130002014,53369.080654800004 2024-08-01,07:32:02.000,214,10975123,12925,0,1722497521,12984.46010615999,63.59224560000439,53369.17847448 2024-08-01,07:32:03.000,214,10975102,13045,0,1722497522,12985.039428819997,63.66273689999798,53369.388088080006 2024-08-01,07:32:04.000,214,10975142,12845,0,1722497523,12985.302144909998,63.77552298000228,53369.485907760005 2024-08-01,07:32:05.000,214,10975109,13005,0,1722497524,12985.477288969989,63.95880036000017,53369.61167592 2024-08-01,07:32:06.000,214,10975150,12965,0,1722497525,12985.275199670003,64.05043904999911,53369.723469840006 2024-08-01,07:32:07.000,214,10975111,12885,0,1722497526,12984.803657969991,63.90240731999802,53369.849238 2024-08-01,07:32:08.000,214,10975092,12845,0,1722497527,12984.453369849994,63.620442120001826,53369.940070560006 2024-08-01,07:32:09.000,214,10975042,12925,0,1722497528,12984.433160919994,63.345526049997716,53369.988980400005 2024-08-01,07:32:10.000,214,10975165,12765,0,1722497529,12984.50726033,63.176346929998545,53370.05186448001 2024-08-01,07:32:11.000,214,10975112,13285,0,1722497530,12984.70934963,63.07060998000088,53370.156671280005 2024-08-01,07:32:12.000,214,10975088,12925,0,1722497531,12984.924911549992,63.162248669999826,53370.24750384001 2024-08-01,07:32:13.000,214,10975114,13005,0,1722497532,12985.100055609997,63.31732953000028,53370.35231064 2024-08-01,07:32:14.000,214,10975104,13045,0,1722497533,12985.268463359993,63.41601734999858,53370.4082076 2024-08-01,07:32:15.000,214,10975113,13085,0,1722497534,12985.436871109989,63.571098209999036,53370.56891136 2024-08-01,07:32:16.000,214,10975131,12925,0,1722497535,12985.497497899989,63.56404907999968,53370.6876924 2024-08-01,07:32:17.000,214,10975109,12925,0,1722497536,12985.632224099994,63.571098209999036,53370.8623704 2024-08-01,07:32:18.000,214,10975140,12965,0,1722497537,12986.002721149991,63.53585256000224,53371.03704840001 2024-08-01,07:32:19.000,214,10975102,13005,0,1722497538,12986.319327719997,63.51470517000416,53371.19076504 2024-08-01,07:32:20.000,214,10975114,13085,0,1722497539,12986.548362259993,63.676835160003975,53371.379417280004 2024-08-01,07:32:21.000,214,10975089,13005,0,1722497540,12986.642670599998,63.76142472000356,53371.49121120001 2024-08-01,07:32:22.000,214,10975118,13005,0,1722497541,12986.736978939989,63.78257211000164,53371.65191496 2024-08-01,07:32:23.000,214,10975107,12845,0,1722497542,12986.77739679999,63.83191602000443,53371.79165736 2024-08-01,07:32:24.000,214,10975086,13045,0,1722497543,12986.75718786999,63.76847385000292,53371.99428384001 2024-08-01,07:32:25.000,214,10975110,12805,0,1722497544,12986.629197979993,63.634540380000544,53372.07812928 2024-08-01,07:32:26.000,214,10975085,12885,0,1722497545,12986.487735469993,63.48650864999945,53372.13402624 2024-08-01,07:32:27.000,214,10975094,12925,0,1722497546,12986.258700929997,63.47241039000073,53372.2248588 2024-08-01,07:32:28.000,214,10975084,12965,0,1722497547,12986.191337830001,63.451263000002655,53372.19691032 2024-08-01,07:32:29.000,214,10975122,12845,0,1722497548,12986.312591410002,63.51470517000416,53372.30171712 2024-08-01,07:32:30.000,214,10975097,13085,0,1722497549,12986.353009270002,63.634540380000544,53372.3646012 2024-08-01,07:32:31.000,214,10975111,13085,0,1722497550,12986.373218200002,63.803719499999715,53372.37158832 2024-08-01,07:32:32.000,214,10975080,13165,0,1722497551,12986.379954509997,63.98699688000488,53372.42748528001 2024-08-01,07:32:33.000,214,10975067,12765,0,1722497552,12986.359745579997,64.11388122000062,53372.406523920006 2024-08-01,07:32:34.000,214,10975113,12925,0,1722497553,12986.319327719997,64.1350286099987,53372.39953680001 2024-08-01,07:32:35.000,214,10975081,12925,0,1722497554,12986.353009270002,64.07863557000383,53372.39953680001 2024-08-01,07:32:36.000,214,10975068,12925,0,1722497555,12986.245228309992,64.09273383000254,53372.3646012 2024-08-01,07:32:37.000,214,10975081,13045,0,1722497556,12986.076820559996,64.1984707800002,53372.37158832 2024-08-01,07:32:38.000,214,10975098,13005,0,1722497557,12985.80736816,64.3817481599981,53372.30870424001 2024-08-01,07:32:39.000,214,10975078,12965,0,1722497558,12985.652433029994,64.54387814999791,53372.25979440001 2024-08-01,07:32:40.000,214,10975080,13125,0,1722497559,12985.571597309994,64.57207467000262,53372.24582016 2024-08-01,07:32:41.000,214,10975117,12925,0,1722497560,12985.68611458,64.55092728000454,53372.27376864 2024-08-01,07:32:42.000,214,10975121,12765,0,1722497561,12985.90167649999,64.52273075999983,53372.30870424001 2024-08-01,07:32:43.000,214,10975097,12845,0,1722497562,12986.157656279996,64.39584642000409,53372.336652720005 2024-08-01,07:32:44.000,214,10975083,12845,0,1722497563,12986.406899749993,64.22666729999764,53372.35761408001 2024-08-01,07:32:45.000,214,10975113,13005,0,1722497564,12986.77739679999,64.02929166000104,53372.42049816 2024-08-01,07:32:46.000,214,10975093,12925,0,1722497565,12987.14789385,63.89535818999866,53372.37857544001 2024-08-01,07:32:47.000,214,10975067,13125,0,1722497566,12987.552072450002,63.789621240001,53372.42049816 2024-08-01,07:32:48.000,214,10975107,12965,0,1722497567,12987.99666890999,63.88125992999994,53372.455433760006 2024-08-01,07:32:49.000,214,10975111,12885,0,1722497568,12988.34022071999,64.02929166000104,53372.44844664001 2024-08-01,07:32:50.000,214,10975098,12725,0,1722497569,12988.40084750999,64.21961816999828,53372.51133072 2024-08-01,07:32:51.000,214,10975088,12885,0,1722497570,12988.394111199996,64.22666729999764,53372.553253440004 2024-08-01,07:32:52.000,214,10975092,13005,0,1722497571,12988.454737989996,64.15617600000405,53372.56024056 2024-08-01,07:32:53.000,214,10975092,12725,0,1722497572,12988.650090980002,64.0010951400036,53372.63011176 2024-08-01,07:32:54.000,214,10975104,13045,0,1722497573,12988.730926700002,63.82486688999779,53372.63011176 2024-08-01,07:32:55.000,214,10975110,12685,0,1722497574,12988.710717770002,63.66273689999798,53372.66504736001 2024-08-01,07:32:56.000,214,10975155,12965,0,1722497575,12988.623145739992,63.52175430000352,53372.71395720001 2024-08-01,07:32:57.000,214,10975075,13085,0,1722497576,12988.569255260001,63.37372257000243,53372.77684128 2024-08-01,07:32:58.000,214,10975098,13045,0,1722497577,12988.414320129996,63.23978910000005,53372.790815520006 2024-08-01,07:32:59.000,214,10975137,12885,0,1722497578,12988.333484409995,63.169297799999185,53372.79780264 2024-08-01,07:33:00.000,214,10975124,13005,0,1722497579,12988.44800168,63.07765911000024,53372.83273824001 2024-08-01,07:33:01.000,214,10975094,12925,0,1722497580,12988.737663009997,63.02126606999809,53372.888635200005 2024-08-01,07:33:02.000,214,10975100,13245,0,1722497581,12988.933015999988,63.02831520000473,53372.888635200005 2024-08-01,07:33:03.000,214,10975146,13045,0,1722497582,12988.926279689993,63.09880649999832,53372.97248064 2024-08-01,07:33:04.000,214,10975116,12845,0,1722497583,12988.818498729997,63.042413460003445,53372.95151928001 2024-08-01,07:33:05.000,214,10975093,12765,0,1722497584,12988.737663009997,63.02126606999809,53372.89562232 2024-08-01,07:33:06.000,214,10975101,12965,0,1722497585,12988.670299910002,63.000118680000014,53372.96549352 2024-08-01,07:33:07.000,214,10975086,13005,0,1722497586,12988.569255260001,63.169297799999185,53372.86068672001 2024-08-01,07:33:08.000,214,10975156,13125,0,1722497587,12988.549046330001,63.43011561000458,53372.82575112 2024-08-01,07:33:09.000,214,10975099,13085,0,1722497588,12988.569255260001,63.860112540001865,53372.80478976 2024-08-01,07:33:10.000,214,10975110,12885,0,1722497589,12988.643354669992,64.26191295000172,53372.68600872 2024-08-01,07:33:11.000,214,10975102,13285,0,1722497590,12988.805026109992,64.51568163000047,53372.65107312 2024-08-01,07:33:12.000,214,10975158,13125,0,1722497591,12988.946488619993,64.67076249000093,53372.63709888 2024-08-01,07:33:13.000,214,10975166,12765,0,1722497592,12989.040796959998,64.70600813999772,53372.64408600001 2024-08-01,07:33:14.000,214,10975138,13125,0,1722497593,12989.141841609999,64.72010640000371,53372.65806024 2024-08-01,07:33:15.000,214,10975134,13005,0,1722497594,12989.27656780999,64.61436944999878,53372.64408600001 2024-08-01,07:33:16.000,214,10975110,12605,0,1722497595,12989.350667219995,64.57207467000262,53372.61613752001 2024-08-01,07:33:17.000,214,10975072,12885,0,1722497596,12989.411294009995,64.58617293000134,53372.64408600001 2024-08-01,07:33:18.000,214,10975110,12765,0,1722497597,12989.290040429994,64.70600813999772,53372.66504736001 2024-08-01,07:33:19.000,214,10975100,13285,0,1722497598,12989.067742199994,64.9527276900044,53372.6091504 2024-08-01,07:33:20.000,214,10975115,13125,0,1722497599,12988.926279689993,65.16420158999972,53372.553253440004 2024-08-01,07:33:21.000,214,10975087,12925,0,1722497600,12988.879125519998,65.38272462000168,53372.49036936 2024-08-01,07:33:22.000,214,10975127,13085,0,1722497601,12988.980170169998,65.52370722000342,53372.44145952 2024-08-01,07:33:23.000,214,10975107,13245,0,1722497602,12989.168786849994,65.6435424299998,53372.434472400004 2024-08-01,07:33:24.000,214,10975091,13085,0,1722497603,12989.33719459999,65.7422302499981,53372.41351104 2024-08-01,07:33:25.000,214,10975127,13125,0,1722497604,12989.431502939995,65.77042677000281,53372.48338224 2024-08-01,07:33:26.000,214,10975103,12965,0,1722497605,12989.431502939995,65.80567241999961,53372.48338224 2024-08-01,07:33:27.000,214,10975118,12885,0,1722497606,12989.45844817999,65.79862329000025,53372.44145952 2024-08-01,07:33:28.000,214,10975079,12965,0,1722497607,12989.64706486,65.78452503000153,53372.455433760006 2024-08-01,07:33:29.000,214,10975082,13085,0,1722497608,12989.855890469997,65.73518111999874,53372.58120192 2024-08-01,07:33:30.000,214,10975108,12965,0,1722497609,12989.849154160001,65.88321284999984,53372.66504736001 2024-08-01,07:33:31.000,214,10975119,13045,0,1722497610,12989.55949282999,66.05944109999837,53372.672034480005 2024-08-01,07:33:32.000,214,10975063,13085,0,1722497611,12989.30351305,66.1369815299986,53372.672034480005 2024-08-01,07:33:33.000,214,10975120,12765,0,1722497612,12989.182259469999,66.20747282999946,53372.602163280004 2024-08-01,07:33:34.000,214,10975171,12765,0,1722497613,12989.28330412,66.09468675000244,53372.56722768001 2024-08-01,07:33:35.000,214,10975115,12965,0,1722497614,12989.43823924999,65.89731110999855,53372.6091504 2024-08-01,07:33:36.000,214,10975114,12645,0,1722497615,12989.64706486,65.60124765000364,53372.623124640006 2024-08-01,07:33:37.000,214,10975163,12885,0,1722497616,12989.842417849992,65.38272462000168,53372.68600872 2024-08-01,07:33:38.000,214,10975120,12765,0,1722497617,12989.943462499992,65.24174201999995,53372.77684128 2024-08-01,07:33:39.000,214,10975078,12925,0,1722497618,12989.916517259997,65.21354550000251,53372.7488928 2024-08-01,07:33:40.000,214,10975078,13245,0,1722497619,12989.936726189997,64.96682595000311,53372.79780264 2024-08-01,07:33:41.000,214,10975145,13005,0,1722497620,12990.105133939993,64.61436944999878,53372.84671248 2024-08-01,07:33:42.000,214,10975113,13005,0,1722497621,12990.47563098999,64.35355164000066,53372.98645488 2024-08-01,07:33:43.000,214,10975121,12925,0,1722497622,12990.920227449991,64.40994468000281,53373.02139048 2024-08-01,07:33:44.000,214,10975135,12965,0,1722497623,12991.095371509997,64.64961510000285,53373.077287440006 2024-08-01,07:33:45.000,214,10975097,12925,0,1722497624,12991.088635200002,64.96682595000311,53373.1331844 2024-08-01,07:33:46.000,214,10975126,12765,0,1722497625,12990.933700069996,65.34747897000489,53373.18209424 2024-08-01,07:33:47.000,214,10975103,12925,0,1722497626,12990.731610769995,65.69993547000195,53373.2030556 2024-08-01,07:33:48.000,214,10975109,13165,0,1722497627,12990.711401839995,65.79862329000025,53373.19606848001 2024-08-01,07:33:49.000,214,10975110,12885,0,1722497628,12990.879809589991,65.81272154999897,53373.21004272 2024-08-01,07:33:50.000,214,10975181,13005,0,1722497629,12991.209888780002,65.78452503000153,53373.224016960005 2024-08-01,07:33:51.000,214,10975121,13125,0,1722497630,12991.620803689999,65.92550763000327,53373.224016960005 2024-08-01,07:33:52.000,214,10975071,12885,0,1722497631,12991.88351978,66.15812892000395,53373.25196544 2024-08-01,07:33:53.000,214,10975126,12885,0,1722497632,12992.173181109996,66.36255368999991,53373.3078624 2024-08-01,07:33:54.000,214,10975092,12965,0,1722497633,12992.590832329988,66.53173280999908,53373.33581088001 2024-08-01,07:33:55.000,214,10975098,13045,0,1722497634,12992.765976389994,66.65156802000274,53373.3777336 2024-08-01,07:33:56.000,214,10975077,13165,0,1722497635,12992.759240079999,66.77140322999912,53373.40568208001 2024-08-01,07:33:57.000,214,10975150,13125,0,1722497636,12992.772712699989,66.82074714000191,53373.45459192001 2024-08-01,07:33:58.000,214,10975134,13125,0,1722497637,12992.799657939999,66.77845235999848,53373.48254040001 2024-08-01,07:33:59.000,214,10975154,13005,0,1722497638,12992.87375734999,66.71501019000425,53373.5873472 2024-08-01,07:34:00.000,214,10975139,13165,0,1722497639,12993.21730915999,66.59517498000059,53373.66420552 2024-08-01,07:34:01.000,214,10975101,12845,0,1722497640,12993.601278829992,66.51058542000101,53373.67119264001 2024-08-01,07:34:02.000,214,10975123,12885,0,1722497641,12993.877467539998,66.49648716000229,53373.78997368001 2024-08-01,07:34:03.000,214,10975146,12965,0,1722497642,12994.03240266999,66.46829064000485,53373.796960800006 2024-08-01,07:34:04.000,214,10975091,13045,0,1722497643,12994.106502079994,66.50353629000165,53373.81792216001 2024-08-01,07:34:05.000,214,10975099,12885,0,1722497644,12994.012193739989,66.57402759000252,53373.7620252 2024-08-01,07:34:06.000,214,10975168,12885,0,1722497645,12993.837049679998,66.75025584000105,53373.73407672 2024-08-01,07:34:07.000,214,10975114,12885,0,1722497646,12993.661905619992,66.92648408999958,53373.692154 2024-08-01,07:34:08.000,214,10975129,12965,0,1722497647,12993.722532409993,66.97582800000237,53373.72010248001 2024-08-01,07:34:09.000,214,10975157,12765,0,1722497648,12993.998721119999,66.66566628000146,53373.69914112001 2024-08-01,07:34:10.000,214,10975089,12765,0,1722497649,12994.409636029995,66.39075021000463,53373.71311536 2024-08-01,07:34:11.000,214,10975102,13325,0,1722497650,12994.685824740001,66.05944109999837,53373.80394792 2024-08-01,07:34:12.000,214,10975097,12965,0,1722497651,12994.982222379993,65.81977067999833,53373.894780480005 2024-08-01,07:34:13.000,214,10975162,13085,0,1722497652,12995.325774189994,65.65764068999852,53373.99260016 2024-08-01,07:34:14.000,214,10975109,13125,0,1722497653,12995.669325999996,65.79157416000089,53374.062471360005 2024-08-01,07:34:15.000,214,10975104,13005,0,1722497654,12995.878151609992,66.05239196999901,53374.16029104 2024-08-01,07:34:16.000,214,10975117,12965,0,1722497655,12995.783843270001,66.4118976000027,53374.16029104 2024-08-01,07:34:17.000,214,10975128,12885,0,1722497656,12995.386400979995,66.66566628000146,53374.19522664 2024-08-01,07:34:18.000,214,10975147,13325,0,1722497657,12994.995694999998,66.68681366999954,53374.17426528001 2024-08-01,07:34:19.000,214,10975124,12965,0,1722497658,12994.867705110002,66.58107672000187,53374.13932968 2024-08-01,07:34:20.000,214,10975153,13085,0,1722497659,12995.015903929998,66.36960281999927,53374.17426528001 2024-08-01,07:34:21.000,214,10975125,12925,0,1722497660,12995.258411089999,66.17927631000202,53374.27208496001 2024-08-01,07:34:22.000,214,10975148,12805,0,1722497661,12995.50091825,66.21452195999882,53374.31400768 2024-08-01,07:34:23.000,214,10975094,13005,0,1722497662,12995.6019629,66.33435717000248,53374.36990464001 2024-08-01,07:34:24.000,214,10975139,13005,0,1722497663,12995.66258969,66.38370107999799,53374.46073720001 2024-08-01,07:34:25.000,214,10975121,13045,0,1722497664,12995.817524819991,66.30616064999776,53374.6004796 2024-08-01,07:34:26.000,214,10975200,13205,0,1722497665,12995.844470060001,66.10878501000116,53374.66336368 2024-08-01,07:34:27.000,214,10975102,13125,0,1722497666,12995.568281349995,65.93960589000199,53374.69829928 2024-08-01,07:34:28.000,214,10975112,12965,0,1722497667,12995.063058099993,65.91140937000455,53374.75419624001 2024-08-01,07:34:29.000,214,10975096,13045,0,1722497668,12994.322064,66.03124458000093,53374.782144720004 2024-08-01,07:34:30.000,214,10975122,13165,0,1722497669,12993.527179420002,66.17927631000202,53374.65637656001 2024-08-01,07:34:31.000,214,10975122,12685,0,1722497670,12992.718822219998,66.23566935000417,53374.64938944 2024-08-01,07:34:32.000,214,10975095,13125,0,1722497671,12991.98456443,66.09468675000244,53374.59349248 2024-08-01,07:34:33.000,214,10975100,12965,0,1722497672,12991.459132249998,65.81977067999833,53374.50265992 2024-08-01,07:34:34.000,214,10975118,13005,0,1722497673,12991.129053060002,65.55895287000021,53374.41881448001 2024-08-01,07:34:35.000,214,10975120,12565,0,1722497674,12990.90675483,65.26288940999802,53374.40484024 2024-08-01,07:34:36.000,214,10975090,12885,0,1722497675,12990.80571018,65.01616985999863,53374.33496904 2024-08-01,07:34:37.000,214,10975166,13125,0,1722497676,12990.650775049995,64.81174509000266,53374.36291752 2024-08-01,07:34:38.000,214,10975136,12965,0,1722497677,12990.4823673,64.691909879999,53374.38387888 2024-08-01,07:34:39.000,214,10975139,12925,0,1722497678,12990.610357189995,64.56502554000326,53374.43278872 2024-08-01,07:34:40.000,214,10975135,13365,0,1722497679,12990.8865459,64.48748511000304,53374.4258016 2024-08-01,07:34:41.000,214,10975131,13325,0,1722497680,12991.209888780002,64.52977988999919,53374.46073720001 2024-08-01,07:34:42.000,214,10975151,12925,0,1722497681,12991.526495349994,64.60732031999942,53374.59349248 2024-08-01,07:34:43.000,214,10975109,12845,0,1722497682,12991.829629299995,64.68486074999964,53374.65637656001 2024-08-01,07:34:44.000,214,10975082,13085,0,1722497683,12991.97782811999,64.70600813999772,53374.733234880005 2024-08-01,07:34:45.000,214,10975121,13125,0,1722497684,12991.95761918999,64.63551684000413,53374.8100932 2024-08-01,07:34:46.000,214,10975131,12765,0,1722497685,12991.829629299995,64.52977988999919,53374.900925760005 2024-08-01,07:34:47.000,214,10975145,12885,0,1722497686,12991.647748929994,64.48043598000368,53374.89393864001 2024-08-01,07:34:48.000,214,10975113,12965,0,1722497687,12991.411978079988,64.37469902999874,53374.90791288 2024-08-01,07:34:49.000,214,10975123,12885,0,1722497688,12991.182943539992,64.26191295000172,53374.92887424 2024-08-01,07:34:50.000,214,10975097,13205,0,1722497689,12991.001063169992,64.29010946999915,53374.94284848001 2024-08-01,07:34:51.000,214,10975105,13125,0,1722497690,12990.82591911,64.3817481599981,53374.78913184 2024-08-01,07:34:52.000,214,10975141,12965,0,1722497691,12990.74508339,64.50863250000111,53374.74720912001 2024-08-01,07:34:53.000,214,10975153,12965,0,1722497692,12990.82591911,64.45223945999896,53374.72624776001 2024-08-01,07:34:54.000,214,10975123,12965,0,1722497693,12990.792237559996,64.37469902999874,53374.69131216 2024-08-01,07:34:55.000,214,10975112,12845,0,1722497694,12990.67772028999,64.26191295000172,53374.65637656001 2024-08-01,07:34:56.000,214,10975148,12765,0,1722497695,12990.71813814999,64.19142165000085,53374.62842808001 2024-08-01,07:34:57.000,214,10975115,12965,0,1722497696,12990.80571018,64.12093034999998,53374.65637656001 2024-08-01,07:34:58.000,214,10975115,13045,0,1722497697,12990.980854239991,64.20551990999957,53374.62842808001 2024-08-01,07:34:59.000,214,10975113,12845,0,1722497698,12991.142525679992,64.37469902999874,53374.65637656001 2024-08-01,07:35:00.000,214,10975150,12765,0,1722497699,12991.317669739998,64.56502554000326,53374.69131216 2024-08-01,07:35:01.000,214,10975136,13005,0,1722497700,12991.337878669998,64.76240117999987,53374.67733792001 2024-08-01,07:35:02.000,214,10975092,13005,0,1722497701,12991.290724500002,64.99502247000055,53374.64938944 2024-08-01,07:35:03.000,214,10975126,13005,0,1722497702,12991.324406049993,65.1148576800042,53374.614453840004 2024-08-01,07:35:04.000,214,10975112,12925,0,1722497703,12991.331142360003,65.00912072999927,53374.67733792001 2024-08-01,07:35:05.000,214,10975128,13045,0,1722497704,12991.331142360003,64.84699073999946,53374.733234880005 2024-08-01,07:35:06.000,214,10975129,13045,0,1722497705,12991.223361399992,64.76945030999923,53374.740222 2024-08-01,07:35:07.000,214,10975123,13085,0,1722497706,12990.90675483,64.79059770000458,53374.67733792001 2024-08-01,07:35:08.000,214,10975106,13125,0,1722497707,12990.468894679994,64.691909879999,53374.635415200006 2024-08-01,07:35:09.000,214,10975140,13205,0,1722497708,12989.963671429992,64.60732031999942,53374.516634160005 2024-08-01,07:35:10.000,214,10975158,12965,0,1722497709,12989.41803031999,64.50863250000111,53374.467724320006 2024-08-01,07:35:11.000,214,10975142,13205,0,1722497710,12989.040796959998,64.38879729000473,53374.33496904 2024-08-01,07:35:12.000,214,10975114,13045,0,1722497711,12988.906070759993,64.3112568600045,53374.33496904 2024-08-01,07:35:13.000,214,10975133,12885,0,1722497712,12988.784817179992,64.26896208000107,53374.279072080004 2024-08-01,07:35:14.000,214,10975140,12965,0,1722497713,12988.798289799997,64.28306033999979,53374.181252400005 2024-08-01,07:35:15.000,214,10975136,12925,0,1722497714,12988.737663009997,64.4451903299996,53374.111381200004 2024-08-01,07:35:16.000,214,10975175,12685,0,1722497715,12988.602936809992,64.77649943999859,53374.04849712 2024-08-01,07:35:17.000,214,10975108,12965,0,1722497716,12988.394111199996,65.03026812000462,53373.90875472001 2024-08-01,07:35:18.000,214,10975143,12965,0,1722497717,12988.28633024,65.19944724000379,53373.85285776 2024-08-01,07:35:19.000,214,10975117,12885,0,1722497718,12988.24591238,65.46731418000127,53373.81093504 2024-08-01,07:35:20.000,214,10975136,13285,0,1722497719,12988.272857619995,65.6435424299998,53373.71311536 2024-08-01,07:35:21.000,214,10975156,12765,0,1722497720,12988.22570345,65.76337764000345,53373.68516688 2024-08-01,07:35:22.000,214,10975128,12885,0,1722497721,12988.090977249994,65.91845850000391,53373.678179760005 2024-08-01,07:35:23.000,214,10975100,12885,0,1722497722,12987.929305809994,66.18632544000138,53373.629269920006 2024-08-01,07:35:24.000,214,10975162,12925,0,1722497723,12987.808052229993,66.56697846000316,53373.54542448 2024-08-01,07:35:25.000,214,10975125,12805,0,1722497724,12987.787843299993,66.99697539000044,53373.517476 2024-08-01,07:35:26.000,214,10975084,13285,0,1722497725,12987.794579609988,67.18025276999833,53373.52446312 2024-08-01,07:35:27.000,214,10975087,12925,0,1722497726,12987.747425439993,67.1168106000041,53373.42664344 2024-08-01,07:35:28.000,214,10975126,12885,0,1722497727,12987.855206399989,66.84894365999935,53373.46856616 2024-08-01,07:35:29.000,214,10975118,13005,0,1722497728,12987.989932599994,66.71501019000425,53373.47555328 2024-08-01,07:35:30.000,214,10975071,12925,0,1722497729,12988.010141529994,66.72910845000297,53373.48952752 2024-08-01,07:35:31.000,214,10975075,12685,0,1722497730,12987.801315919998,66.74320671000169,53373.56638584 2024-08-01,07:35:32.000,214,10975108,13085,0,1722497731,12987.579017689997,66.79255062000448,53373.57337296001 2024-08-01,07:35:33.000,214,10975084,12925,0,1722497732,12987.356719459996,66.84894365999935,53373.59433432 2024-08-01,07:35:34.000,214,10975080,12845,0,1722497733,12987.26914743,66.83484540000063,53373.57337296001 2024-08-01,07:35:35.000,214,10975136,12965,0,1722497734,12987.343246839991,66.66566628000146,53373.62228280001 2024-08-01,07:35:36.000,214,10975066,12885,0,1722497735,12987.552072450002,66.39075021000463,53373.67119264001 2024-08-01,07:35:37.000,214,10975079,13005,0,1722497736,12987.713743889988,66.08763762000308,53373.692154 2024-08-01,07:35:38.000,214,10975086,13085,0,1722497737,12987.841733779998,65.8550163300024,53373.74106384001 2024-08-01,07:35:39.000,214,10975083,12765,0,1722497738,12987.821524849998,65.56600199999957,53373.775999440004 2024-08-01,07:35:40.000,214,10975075,13045,0,1722497739,12987.794579609988,65.3615772300036,53373.796960800006 2024-08-01,07:35:41.000,214,10975137,12965,0,1722497740,12987.814788539989,65.14305420000164,53373.8318964 2024-08-01,07:35:42.000,214,10975124,12925,0,1722497741,12987.841733779998,64.9033837800016,53373.845870640005 2024-08-01,07:35:43.000,214,10975149,12965,0,1722497742,12987.989932599994,64.72010640000371,53373.85285776 2024-08-01,07:35:44.000,214,10975062,13205,0,1722497743,12988.34022071999,64.70600813999772,53373.943690320004 2024-08-01,07:35:45.000,214,10975100,13045,0,1722497744,12988.602936809992,64.69895900999836,53373.99260016 2024-08-01,07:35:46.000,214,10975068,13005,0,1722497745,12988.825235039993,64.70600813999772,53373.99260016 2024-08-01,07:35:47.000,214,10975033,13325,0,1722497746,12989.061005889998,64.6566642300022,53373.99260016 2024-08-01,07:35:48.000,214,10975063,13005,0,1722497747,12989.25635887999,64.5579764100039,53374.04151 2024-08-01,07:35:49.000,214,10975108,13125,0,1722497748,12989.26309519,64.36764989999938,53374.09740696 2024-08-01,07:35:50.000,214,10975071,12965,0,1722497749,12989.148577919994,63.96584948999953,53374.11836832 2024-08-01,07:35:51.000,214,10975070,13085,0,1722497750,12989.027324339993,63.51470517000416,53374.15330392001 2024-08-01,07:35:52.000,214,10975155,12845,0,1722497751,12988.858916589998,63.19044519000454,53374.20920088 2024-08-01,07:35:53.000,214,10975066,12965,0,1722497752,12988.683772529992,62.92962737999915,53374.19522664 2024-08-01,07:35:54.000,214,10975115,13285,0,1722497753,12988.528837400001,62.8379886900002,53374.19522664 2024-08-01,07:35:55.000,214,10975135,12765,0,1722497754,12988.36042964999,63.07060998000088,53374.24413648001 2024-08-01,07:35:56.000,214,10975113,13125,0,1722497755,12988.111186179995,63.48650864999945,53374.181252400005 2024-08-01,07:35:57.000,214,10975054,12805,0,1722497756,12987.834997469989,63.7543755900042,53374.19522664 2024-08-01,07:35:58.000,214,10975105,13245,0,1722497757,12987.612699240002,63.817817759998434,53374.1463168 2024-08-01,07:35:59.000,214,10975101,13045,0,1722497758,12987.370192080001,63.61339299000247,53374.12535544001 2024-08-01,07:36:00.000,214,10975068,12765,0,1722497759,12987.08726706,63.38077170000179,53374.07644560001 2024-08-01,07:36:01.000,214,10975165,12885,0,1722497760,12986.891914069995,63.1974943200039,53374.04849712 2024-08-01,07:36:02.000,214,10975128,13005,0,1722497761,12986.676352149989,63.05651172000216,53374.00657440001 2024-08-01,07:36:03.000,214,10975086,13005,0,1722497762,12986.460790229998,62.8379886900002,53374.04151 2024-08-01,07:36:04.000,214,10975141,12845,0,1722497763,12986.514680709988,62.66880957000103,53374.04151 2024-08-01,07:36:05.000,214,10975108,12765,0,1722497764,12986.568571189993,62.64766218000295,53373.99958728 2024-08-01,07:36:06.000,214,10975130,13205,0,1722497765,12986.575307499988,62.83093956000084,53373.99958728 2024-08-01,07:36:07.000,214,10975135,12925,0,1722497766,12986.615725359989,62.943725639997865,53373.95766456001 2024-08-01,07:36:08.000,214,10975095,12965,0,1722497767,12986.87844144999,62.89438173000235,53374.00657440001 2024-08-01,07:36:09.000,214,10975095,12885,0,1722497768,12987.134421229995,62.89438173000235,53373.97862592 2024-08-01,07:36:10.000,214,10975126,13165,0,1722497769,12987.376928389996,63.00716780999937,53373.99958728 2024-08-01,07:36:11.000,214,10975110,12885,0,1722497770,12987.477973039997,63.20454345000326,53374.04849712 2024-08-01,07:36:12.000,214,10975098,12925,0,1722497771,12987.484709349992,63.331427789999,53373.95766456001 2024-08-01,07:36:13.000,214,10975135,12765,0,1722497772,12987.397137319997,63.31028040000092,53374.04849712 2024-08-01,07:36:14.000,214,10975126,13085,0,1722497773,12987.424082559992,63.10585562999768,53374.013561520005 2024-08-01,07:36:15.000,214,10975087,13045,0,1722497774,12987.552072450002,62.84503781999956,53374.111381200004 2024-08-01,07:36:16.000,214,10975114,12965,0,1722497775,12987.639644479998,62.584220010001445,53374.15330392001 2024-08-01,07:36:17.000,214,10975139,12925,0,1722497776,12987.720480199998,62.45733566999843,53374.17426528001 2024-08-01,07:36:18.000,214,10975118,13045,0,1722497777,12987.767634369993,62.47143393000442,53374.16029104 2024-08-01,07:36:19.000,214,10975096,12765,0,1722497778,12987.760898059998,62.56307262000337,53374.13932968 2024-08-01,07:36:20.000,214,10975113,12925,0,1722497779,12987.720480199998,62.70405521999783,53374.111381200004 2024-08-01,07:36:21.000,214,10975123,12925,0,1722497780,12987.653117100002,62.84503781999956,53374.11836832 2024-08-01,07:36:22.000,214,10975069,13365,0,1722497781,12987.511654590002,62.97192216000258,53374.132342560006 2024-08-01,07:36:23.000,214,10975133,13045,0,1722497782,12987.275883739996,62.85208694999892,53374.11836832 2024-08-01,07:36:24.000,214,10975149,13125,0,1722497783,12987.242202189991,62.49963045000186,53374.09740696 2024-08-01,07:36:25.000,214,10975099,13165,0,1722497784,12987.343246839991,62.09783004000201,53374.09740696 2024-08-01,07:36:26.000,214,10975133,13125,0,1722497785,12987.686798649993,61.900454399998125,53374.13932968 2024-08-01,07:36:27.000,214,10975115,12965,0,1722497786,12988.19875820999,61.84406136000325,53374.18823952 2024-08-01,07:36:28.000,214,10975071,12845,0,1722497787,12988.737663009997,61.98504395999771,53374.216188 2024-08-01,07:36:29.000,214,10975123,13085,0,1722497788,12989.202468399999,62.25996003000182,53374.25811072 2024-08-01,07:36:30.000,214,10975138,13045,0,1722497789,12989.593174379996,62.358647850000125,53374.30702056 2024-08-01,07:36:31.000,214,10975077,13005,0,1722497790,12989.788527370001,62.29520567999862,53374.48169856 2024-08-01,07:36:32.000,214,10975129,12885,0,1722497791,12989.970407740002,62.1471739500048,53374.50265992 2024-08-01,07:36:33.000,214,10975165,12925,0,1722497792,12990.192705969988,62.006191350003064,53374.54458264 2024-08-01,07:36:34.000,214,10975166,13285,0,1722497793,12990.4823673,62.09078091000265,53374.57951824001 2024-08-01,07:36:35.000,214,10975094,12765,0,1722497794,12990.859600659991,62.33045133000269,53374.5306084 2024-08-01,07:36:36.000,214,10975137,13005,0,1722497795,12991.048217340001,62.66880957000103,53374.62842808001 2024-08-01,07:36:37.000,214,10975136,13245,0,1722497796,12990.82591911,63.07060998000088,53374.62144096 2024-08-01,07:36:38.000,214,10975096,13125,0,1722497797,12990.226387519993,63.52175430000352,53374.57951824001 2024-08-01,07:36:39.000,214,10975146,13005,0,1722497798,12989.492129729995,63.817817759998434,53374.516634160005 2024-08-01,07:36:40.000,214,10975124,13045,0,1722497799,12988.811762420002,63.87421080000058,53374.36291752 2024-08-01,07:36:41.000,214,10975150,12845,0,1722497800,12988.434529059996,63.683884290003334,53374.34195616001 2024-08-01,07:36:42.000,214,10975124,13205,0,1722497801,12988.27959392999,63.43011561000458,53374.216188 2024-08-01,07:36:43.000,214,10975093,13005,0,1722497802,12988.25938499999,63.11290476000431,53374.20920088 2024-08-01,07:36:44.000,214,10975146,12965,0,1722497803,12988.24591238,62.753399130000616,53374.11836832 2024-08-01,07:36:45.000,214,10975122,12845,0,1722497804,12988.17854927999,62.43618828000035,53374.02753576 2024-08-01,07:36:46.000,214,10975136,13005,0,1722497805,12988.01687783999,62.238812640003744,53374.00657440001 2024-08-01,07:36:47.000,214,10975087,13205,0,1722497806,12987.834997469989,62.118977430000086,53373.91574184001 2024-08-01,07:36:48.000,214,10975119,13045,0,1722497807,12987.720480199998,62.10487917000137,53373.85984488 2024-08-01,07:36:49.000,214,10975141,13205,0,1722497808,12987.632908170002,62.231763510004384,53373.727089600005 2024-08-01,07:36:50.000,214,10975146,13245,0,1722497809,12987.666589719993,62.42209002000163,53373.63625704 2024-08-01,07:36:51.000,214,10975116,13005,0,1722497810,12988.03708676999,62.52077783999994,53373.629269920006 2024-08-01,07:36:52.000,214,10975094,12885,0,1722497811,12988.495155849996,62.48553219000314,53373.629269920006 2024-08-01,07:36:53.000,214,10975086,12885,0,1722497812,12988.906070759993,62.31635307000397,53373.559398720005 2024-08-01,07:36:54.000,214,10975143,13005,0,1722497813,12989.21594101999,62.21766524999839,53373.559398720005 2024-08-01,07:36:55.000,214,10975100,13245,0,1722497814,12989.45844817999,62.231763510004384,53373.5873472 2024-08-01,07:36:56.000,214,10975144,13285,0,1722497815,12989.714427959996,62.38684437000484,53373.6572184 2024-08-01,07:36:57.000,214,10975146,12605,0,1722497816,12990.064716079993,62.61241652999888,53373.69914112001 2024-08-01,07:36:58.000,214,10975119,12885,0,1722497817,12990.334168479989,62.78159564999805,53373.71311536 2024-08-01,07:36:59.000,214,10975106,12805,0,1722497818,12990.509312539994,62.97897129000194,53373.7620252 2024-08-01,07:37:00.000,214,10975108,12925,0,1722497819,12990.630566119995,63.07060998000088,53373.81792216001 2024-08-01,07:37:01.000,214,10975104,12605,0,1722497820,12990.711401839995,63.042413460003445,53373.845870640005 2024-08-01,07:37:02.000,214,10975126,13045,0,1722497821,12990.84612804,63.035364330004086,53373.9017676 2024-08-01,07:37:03.000,214,10975162,12885,0,1722497822,12991.034744719997,63.02831520000473,53373.99260016 2024-08-01,07:37:04.000,214,10975084,12725,0,1722497823,12991.317669739998,62.92962737999915,53374.062471360005 2024-08-01,07:37:05.000,214,10975120,13205,0,1722497824,12991.661221549999,62.78159564999805,53374.16029104 2024-08-01,07:37:06.000,214,10975214,13125,0,1722497825,12991.9643555,62.67585870000039,53374.24413648001 2024-08-01,07:37:07.000,214,10975104,12845,0,1722497826,12992.341588859992,62.626514790004876,53374.41182736001 2024-08-01,07:37:08.000,214,10975146,13165,0,1722497827,12992.806394249994,62.66176044000167,53374.48169856 2024-08-01,07:37:09.000,214,10975173,12805,0,1722497828,12993.14320975,62.83093956000084,53374.62144096 2024-08-01,07:37:10.000,214,10975154,12965,0,1722497829,12993.331826429996,62.92962737999915,53374.782144720004 2024-08-01,07:37:11.000,214,10975109,13045,0,1722497830,12993.26446333,63.02126606999809,53374.85900304 2024-08-01,07:37:12.000,214,10975149,13005,0,1722497831,12993.05563771999,63.035364330004086,53375.01271968001 2024-08-01,07:37:13.000,214,10975149,13165,0,1722497832,12992.813130559989,62.936676509998506,53375.187397680005 2024-08-01,07:37:14.000,214,10975153,13045,0,1722497833,12992.624513879993,62.68995695999911,53375.25028176001 2024-08-01,07:37:15.000,214,10975146,13085,0,1722497834,12992.415688269997,62.400942630003556,53375.34111432 2024-08-01,07:37:16.000,214,10975145,12965,0,1722497835,12992.166444800001,62.07668265000393,53375.42495976001 2024-08-01,07:37:17.000,214,10975177,13125,0,1722497836,12991.89699239999,61.829963100004534,53375.50181808 2024-08-01,07:37:18.000,214,10975160,13285,0,1722497837,12991.61406737999,61.6889805000028,53375.59963776 2024-08-01,07:37:19.000,214,10975110,12965,0,1722497838,12991.277251879997,61.65373484999873,53375.61361200001 2024-08-01,07:37:20.000,214,10975134,13005,0,1722497839,12990.926963760001,61.85111049000261,53375.58566352001 2024-08-01,07:37:21.000,214,10975114,12885,0,1722497840,12990.70466553,62.19651786000031,53375.641560480006 2024-08-01,07:37:22.000,214,10975137,12885,0,1722497841,12990.489103609994,62.59831827000016,53375.58566352001 2024-08-01,07:37:23.000,214,10975101,12965,0,1722497842,12990.374586339989,62.67585870000039,53375.59265064001 2024-08-01,07:37:24.000,214,10975125,13045,0,1722497843,12990.354377409989,62.541925229998014,53375.63457336001 2024-08-01,07:37:25.000,214,10975143,13045,0,1722497844,12990.421740509999,62.28815654999926,53375.67649608 2024-08-01,07:37:26.000,214,10975100,12605,0,1722497845,12990.388058959994,61.949798310000915,53375.73239304001 2024-08-01,07:37:27.000,214,10975133,13085,0,1722497846,12990.39479526999,61.731275279998954,53375.73239304001 2024-08-01,07:37:28.000,214,10975118,12845,0,1722497847,12990.307223239994,61.71012789000088,53375.85117408001 2024-08-01,07:37:29.000,214,10975169,12965,0,1722497848,12990.212914899988,61.992093090004346,53375.85117408001 2024-08-01,07:37:30.000,214,10975131,13125,0,1722497849,12990.111870250003,62.46438479999779,53375.92104528001 2024-08-01,07:37:31.000,214,10975100,13005,0,1722497850,12990.044507149993,62.753399130000616,53375.99091648 2024-08-01,07:37:32.000,214,10975119,13165,0,1722497851,12990.212914899988,62.7393008700019,53376.025852080005 2024-08-01,07:37:33.000,214,10975137,13005,0,1722497852,12990.489103609994,62.50667958000122,53376.22847856 2024-08-01,07:37:34.000,214,10975157,13005,0,1722497853,12990.72487446,62.30930394000461,53376.291362640004 2024-08-01,07:37:35.000,214,10975130,12925,0,1722497854,12990.78550125,62.302254809997976,53376.38219520001 2024-08-01,07:37:36.000,214,10975166,13165,0,1722497855,12990.67772028999,62.52077783999994,53376.480014880006 2024-08-01,07:37:37.000,214,10975139,12885,0,1722497856,12990.650775049995,62.88733260000299,53376.54988608001 2024-08-01,07:37:38.000,214,10975140,12725,0,1722497857,12990.67772028999,63.09880649999832,53376.57084744001 2024-08-01,07:37:39.000,214,10975096,12805,0,1722497858,12990.77876493999,63.15519954000047,53376.61975728001 2024-08-01,07:37:40.000,214,10975096,12925,0,1722497859,12990.67772028999,63.09175736999896,53376.75251256 2024-08-01,07:37:41.000,214,10975124,12845,0,1722497860,12990.47563098999,62.79569391000405,53376.794435280004 2024-08-01,07:37:42.000,214,10975109,12965,0,1722497861,12990.206178589993,62.47143393000442,53376.88526784001 2024-08-01,07:37:43.000,214,10975120,12805,0,1722497862,12989.936726189997,62.15422308000416,53376.94815192 2024-08-01,07:37:44.000,214,10975111,13085,0,1722497863,12989.801999989992,61.92160179000348,53377.10186856001 2024-08-01,07:37:45.000,214,10975112,13205,0,1722497864,12989.64706486,61.717177020000236,53377.150778400006 2024-08-01,07:37:46.000,214,10975091,13045,0,1722497865,12989.653801169996,61.51980138000363,53377.262572319996 2024-08-01,07:37:47.000,214,10975126,12925,0,1722497866,12989.721164269991,61.42816269000468,53377.30449504 2024-08-01,07:37:48.000,214,10975127,12965,0,1722497867,12989.842417849992,61.364720520003175,53377.43725032001 2024-08-01,07:37:49.000,214,10975143,13125,0,1722497868,12989.916517259997,61.34357312999782,53377.64686392001 2024-08-01,07:37:50.000,214,10975123,12765,0,1722497869,12989.869363090002,61.39996616999997,53377.751670720005 2024-08-01,07:37:51.000,214,10975127,13125,0,1722497870,12989.835681539997,61.4775066000002,53377.81455480001 2024-08-01,07:37:52.000,214,10975131,13165,0,1722497871,12989.828945230001,61.5761944199985,53377.89840024 2024-08-01,07:37:53.000,214,10975119,13045,0,1722497872,12989.876099399997,61.70307876000152,53378.0241684 2024-08-01,07:37:54.000,214,10975115,13125,0,1722497873,12990.044507149993,61.84406136000325,53378.04512976 2024-08-01,07:37:55.000,214,10975122,12965,0,1722497874,12990.300486929998,61.992093090004346,53378.12897520001 2024-08-01,07:37:56.000,214,10975108,13085,0,1722497875,12990.448685749994,62.15422308000416,53378.18487216 2024-08-01,07:37:57.000,214,10975136,12805,0,1722497876,12990.462158369999,62.351598720000766,53378.28967896 2024-08-01,07:37:58.000,214,10975135,13005,0,1722497877,12990.354377409989,62.50667958000122,53378.303653200004 2024-08-01,07:37:59.000,214,10975120,12925,0,1722497878,12990.145551799993,62.591269140000804,53378.324614560006 2024-08-01,07:38:00.000,214,10975119,13085,0,1722497879,12990.024298219992,62.67585870000039,53378.324614560006 2024-08-01,07:38:01.000,214,10975083,12965,0,1722497880,12989.936726189997,62.73225174000254,53378.324614560006 2024-08-01,07:38:02.000,214,10975102,13085,0,1722497881,12989.936726189997,62.68290782999975,53378.31064032 2024-08-01,07:38:03.000,214,10975068,13325,0,1722497882,12989.775054749996,62.64766218000295,53378.268717599996 2024-08-01,07:38:04.000,214,10975110,12965,0,1722497883,12989.62011961999,62.68290782999975,53378.156923680006 2024-08-01,07:38:05.000,214,10975140,12925,0,1722497884,12989.54602021,62.78864478000469,53378.14993656001 2024-08-01,07:38:06.000,214,10975107,12925,0,1722497885,12989.572965449996,62.760448259999976,53378.0241684 2024-08-01,07:38:07.000,214,10975083,12725,0,1722497886,12989.741373199991,62.534876099998655,53377.99621992 2024-08-01,07:38:08.000,214,10975160,12925,0,1722497887,12990.111870250003,62.126026559999445,53377.90538736 2024-08-01,07:38:09.000,214,10975143,13005,0,1722497888,12990.51604884999,61.60439094000321,53377.968271440004 2024-08-01,07:38:10.000,214,10975083,13125,0,1722497889,12990.83939172999,61.146197490001214,53377.96128432001 2024-08-01,07:38:11.000,214,10975123,12685,0,1722497890,12991.068426270002,60.864232289997744,53377.968271440004 2024-08-01,07:38:12.000,214,10975132,13125,0,1722497891,12991.149261990002,60.786691860004794,53378.01019416001 2024-08-01,07:38:13.000,214,10975089,12845,0,1722497892,12991.169470920002,60.8853796800031,53378.01019416001 2024-08-01,07:38:14.000,214,10975114,13045,0,1722497893,12991.216625089997,61.075706190000346,53377.968271440004 2024-08-01,07:38:15.000,214,10975117,12725,0,1722497894,12991.102107819992,61.357671390003816,53377.919361600005 2024-08-01,07:38:16.000,214,10975148,12765,0,1722497895,12990.74508339,61.533899640002346,53377.89840024 2024-08-01,07:38:17.000,214,10975124,13005,0,1722497896,12990.320695859999,61.47045747000084,53377.800580560004 2024-08-01,07:38:18.000,214,10975091,12965,0,1722497897,12990.078188699998,61.24488530999952,53377.765644959996 2024-08-01,07:38:19.000,214,10975058,13005,0,1722497898,12989.862626779992,61.00521488999948,53377.73070936 2024-08-01,07:38:20.000,214,10975125,12925,0,1722497899,12989.855890469997,60.857183159998385,53377.68878664 2024-08-01,07:38:21.000,214,10975103,13085,0,1722497900,12989.849154160001,61.01226401999884,53377.72372224001 2024-08-01,07:38:22.000,214,10975138,13005,0,1722497901,12989.48539342,61.28718009000295,53377.71673512 2024-08-01,07:38:23.000,214,10975110,12805,0,1722497902,12988.899334449998,61.58324354999786,53377.60494120001 2024-08-01,07:38:24.000,214,10975061,13125,0,1722497903,12988.19875820999,61.893405269998766,53377.55603136001 2024-08-01,07:38:25.000,214,10975083,13005,0,1722497904,12987.525127209992,62.21061611999903,53377.45821168001 2024-08-01,07:38:26.000,214,10975054,13085,0,1722497905,12986.99969502999,62.415040890002274,53377.30449504 2024-08-01,07:38:27.000,214,10975076,12885,0,1722497906,12986.588780119993,62.527826969999296,53377.297507920004 2024-08-01,07:38:28.000,214,10975139,12965,0,1722497907,12986.272173550002,62.38684437000484,53377.33244352 2024-08-01,07:38:29.000,214,10975065,12885,0,1722497908,12985.98251221999,62.20356698999967,53377.27654656 2024-08-01,07:38:30.000,214,10975092,12845,0,1722497909,12985.652433029994,61.92160179000348,53377.24161096001 2024-08-01,07:38:31.000,214,10975129,13045,0,1722497910,12985.302144909998,61.63963659000001,53377.318469280006 2024-08-01,07:38:32.000,214,10975136,13005,0,1722497911,12985.059637749997,61.27308183000423,53377.30449504 2024-08-01,07:38:33.000,214,10975039,12765,0,1722497912,12984.884493689991,60.93472358999861,53377.31148216001 2024-08-01,07:38:34.000,214,10975154,12685,0,1722497913,12984.796921659996,60.66685665000114,53377.38834048001 2024-08-01,07:38:35.000,214,10975116,13325,0,1722497914,12984.736294869996,60.43423536000046,53377.40930184001 2024-08-01,07:38:36.000,214,10975074,13005,0,1722497915,12984.803657969991,60.222761459997855,53377.37436624 2024-08-01,07:38:37.000,214,10975089,12965,0,1722497916,12984.965329409992,60.215712329998496,53377.430263199996 2024-08-01,07:38:38.000,214,10975139,13085,0,1722497917,12985.241518119998,60.23685972000385,53377.47917304001 2024-08-01,07:38:39.000,214,10975058,12805,0,1722497918,12985.62548779,60.19456494000042,53377.54904424 2024-08-01,07:38:40.000,214,10975040,12965,0,1722497919,12986.184601519992,60.1804666800017,53377.59096696 2024-08-01,07:38:41.000,214,10975091,12965,0,1722497920,12986.831287279994,60.17341755000234,53377.64686392001 2024-08-01,07:38:42.000,214,10975115,12925,0,1722497921,12987.343246839991,60.25800711000193,53377.77263208001 2024-08-01,07:38:43.000,214,10975093,13285,0,1722497922,12987.787843299993,60.37784231999831,53377.91237448001 2024-08-01,07:38:44.000,214,10975102,12965,0,1722497923,12988.131395109995,60.504726660001324,53378.06609112 2024-08-01,07:38:45.000,214,10975108,12845,0,1722497924,12988.40084750999,60.624561869997706,53378.135962320004 2024-08-01,07:38:46.000,214,10975072,12765,0,1722497925,12988.683772529992,60.61751273999835,53378.24775624001 2024-08-01,07:38:47.000,214,10975054,12845,0,1722497926,12989.054269579989,60.7725935999988,53378.40846 2024-08-01,07:38:48.000,214,10975142,13045,0,1722497927,12989.32372198,60.96996924000268,53378.45038272 2024-08-01,07:38:49.000,214,10975045,13205,0,1722497928,12989.48539342,61.20259053000336,53378.51326680001 2024-08-01,07:38:50.000,214,10975071,12925,0,1722497929,12989.51907496999,61.29422922000231,53378.6180736 2024-08-01,07:38:51.000,214,10975091,12965,0,1722497930,12989.44497556,61.42111355999805,53378.72986752001 2024-08-01,07:38:52.000,214,10975093,12765,0,1722497931,12989.25635887999,61.6889805000028,53378.73685464 2024-08-01,07:38:53.000,214,10975083,13285,0,1722497932,12988.966697549993,62.006191350003064,53378.7927516 2024-08-01,07:38:54.000,214,10975071,12805,0,1722497933,12988.697245149997,62.19651786000031,53378.827687200006 2024-08-01,07:38:55.000,214,10975089,12965,0,1722497934,12988.441265369991,62.302254809997976,53378.876597040005 2024-08-01,07:38:56.000,214,10975074,13045,0,1722497935,12988.36042964999,62.407991760002915,53378.8626228 2024-08-01,07:38:57.000,214,10975071,12885,0,1722497936,12988.38737489,62.59831827000016,53378.90454552 2024-08-01,07:38:58.000,214,10975081,12965,0,1722497937,12988.549046330001,62.9507747700045,53378.89755840001 2024-08-01,07:38:59.000,214,10975033,12845,0,1722497938,12988.677036219997,63.46536126000137,53378.96044248 2024-08-01,07:39:00.000,214,10975079,13285,0,1722497939,12988.650090980002,63.95880036000017,53378.94646824001 2024-08-01,07:39:01.000,214,10975093,13125,0,1722497940,12988.44800168,64.17732339000213,53378.98839096001 2024-08-01,07:39:02.000,214,10975120,12925,0,1722497941,12988.09771355999,64.26191295000172,53378.96044248 2024-08-01,07:39:03.000,214,10975096,12965,0,1722497942,12987.686798649993,64.15617600000405,53379.0023652 2024-08-01,07:39:04.000,214,10975118,12845,0,1722497943,12987.383664699992,63.87421080000058,53378.96044248 2024-08-01,07:39:05.000,214,10975106,12845,0,1722497944,12987.08053074999,63.578147339998395,53378.98140384 2024-08-01,07:39:06.000,214,10974986,12965,0,1722497945,12986.811078349994,63.408968219999224,53378.90454552 2024-08-01,07:39:07.000,214,10975070,12925,0,1722497946,12986.595516429988,63.38077170000179,53378.84166144 2024-08-01,07:39:08.000,214,10975131,12965,0,1722497947,12986.292382480002,63.38782083000115,53378.81371296 2024-08-01,07:39:09.000,214,10975086,12845,0,1722497948,12986.070084250001,63.47945952000009,53378.74384176 2024-08-01,07:39:10.000,214,10975060,13005,0,1722497949,12986.090293180001,63.36667344000307,53378.6879448 2024-08-01,07:39:11.000,214,10975084,12845,0,1722497950,12986.460790229998,63.345526049997716,53378.56916376 2024-08-01,07:39:12.000,214,10975054,12965,0,1722497951,12987.134421229995,63.43716474000394,53378.50627968 2024-08-01,07:39:13.000,214,10975136,13045,0,1722497952,12987.727216509993,63.59929473000375,53378.44339560001 2024-08-01,07:39:14.000,214,10975123,12805,0,1722497953,12988.171812969995,63.74027732999821,53378.35955016 2024-08-01,07:39:15.000,214,10975106,12885,0,1722497954,12988.549046330001,63.93060384000273,53378.21282064 2024-08-01,07:39:16.000,214,10975072,12925,0,1722497955,12988.697245149997,64.1984707800002,53378.156923680006 2024-08-01,07:39:17.000,214,10975096,12965,0,1722497956,12988.690508840002,64.48748511000304,53378.05211688 2024-08-01,07:39:18.000,214,10975073,12965,0,1722497957,12988.569255260001,64.74830292000115,53378.01019416001 2024-08-01,07:39:19.000,214,10975127,13165,0,1722497958,12988.495155849996,64.94567855999776,53377.90538736 2024-08-01,07:39:20.000,214,10975104,12965,0,1722497959,12988.36716596,65.00912072999927,53377.86346464001 2024-08-01,07:39:21.000,214,10975157,12805,0,1722497960,12988.40084750999,65.00912072999927,53377.80756768 2024-08-01,07:39:22.000,214,10975143,12685,0,1722497961,12988.44800168,64.99502247000055,53377.75865784 2024-08-01,07:39:23.000,214,10975139,12965,0,1722497962,12988.44800168,64.86108899999817,53377.81455480001 2024-08-01,07:39:24.000,214,10975122,12965,0,1722497963,12988.461474299991,64.6566642300022,53377.82852904 2024-08-01,07:39:25.000,214,10975068,12805,0,1722497964,12988.522101089991,64.36060077000002,53377.86346464001 2024-08-01,07:39:26.000,214,10975117,13085,0,1722497965,12988.656827289997,64.12797947999934,53377.86346464001 2024-08-01,07:39:27.000,214,10975074,12885,0,1722497966,12988.791553490002,63.94470210000145,53377.90538736 2024-08-01,07:39:28.000,214,10975095,13005,0,1722497967,12989.034060649989,63.810768629999075,53378.03115552001 2024-08-01,07:39:29.000,214,10975127,12805,0,1722497968,12989.108160059994,63.846014280003146,53378.06609112 2024-08-01,07:39:30.000,214,10975117,12925,0,1722497969,12989.047533269993,63.909456450004654,53378.12198808 2024-08-01,07:39:31.000,214,10975151,12885,0,1722497970,12988.710717770002,63.97289861999889,53378.14294944 2024-08-01,07:39:32.000,214,10975113,13285,0,1722497971,12988.252648689995,64.00814427000296,53378.1639108 2024-08-01,07:39:33.000,214,10975095,12845,0,1722497972,12987.700271269998,64.0363407900004,53378.11500096 2024-08-01,07:39:34.000,214,10975128,13045,0,1722497973,12987.417346249997,63.88125992999994,53378.087052480005 2024-08-01,07:39:35.000,214,10975100,12965,0,1722497974,12987.356719459996,63.73322819999885,53378.101026719996 2024-08-01,07:39:36.000,214,10975150,12725,0,1722497975,12987.673326030002,63.71912994000013,53378.03115552001 2024-08-01,07:39:37.000,214,10975126,12685,0,1722497976,12988.07750462999,63.93060384000273,53378.04512976 2024-08-01,07:39:38.000,214,10975109,12885,0,1722497977,12988.373902269996,64.21961816999828,53378.0241684 2024-08-01,07:39:39.000,214,10975117,13125,0,1722497978,12988.569255260001,64.52977988999919,53377.968271440004 2024-08-01,07:39:40.000,214,10975169,12765,0,1722497979,12988.643354669992,64.81174509000266,53377.89141312001 2024-08-01,07:39:41.000,214,10975098,13125,0,1722497980,12988.589464190001,65.05846464000206,53377.82852904 2024-08-01,07:39:42.000,214,10975143,13005,0,1722497981,12988.569255260001,65.34042983999825,53377.80756768 2024-08-01,07:39:43.000,214,10975121,13125,0,1722497982,12988.535573709996,65.5096089600047,53377.765644959996 2024-08-01,07:39:44.000,214,10975167,12845,0,1722497983,12988.461474299991,65.46026505000191,53377.66782528 2024-08-01,07:39:45.000,214,10975059,12885,0,1722497984,12988.461474299991,65.15715246000036,53377.61192832 2024-08-01,07:39:46.000,214,10975116,12885,0,1722497985,12988.589464190001,64.95977682000375,53377.5001344 2024-08-01,07:39:47.000,214,10975095,12845,0,1722497986,12988.710717770002,65.12190681000357,53377.42327608 2024-08-01,07:39:48.000,214,10975106,12925,0,1722497987,12988.710717770002,65.42501939999784,53377.367379120005 2024-08-01,07:39:49.000,214,10975105,13045,0,1722497988,12988.555782639996,65.72813198999938,53377.21366248 2024-08-01,07:39:50.000,214,10975121,13045,0,1722497989,12988.25938499999,65.91845850000391,53377.10186856001 2024-08-01,07:39:51.000,214,10975109,12925,0,1722497990,12988.010141529994,65.77042677000281,53376.97610040001 2024-08-01,07:39:52.000,214,10975112,12925,0,1722497991,12988.003405219999,65.34042983999825,53376.913216320005 2024-08-01,07:39:53.000,214,10975103,12925,0,1722497992,12988.151604039995,64.77649943999859,53376.85731936001 2024-08-01,07:39:54.000,214,10975148,13005,0,1722497993,12988.441265369991,64.31830599000386,53376.815396640006 2024-08-01,07:39:55.000,214,10975094,13005,0,1722497994,12988.717454079997,64.02224253000168,53376.8014224 2024-08-01,07:39:56.000,214,10975128,13005,0,1722497995,12988.973433859988,63.98699688000488,53376.82937088 2024-08-01,07:39:57.000,214,10975159,13285,0,1722497996,12989.269831499994,63.93765297000209,53376.83635800001 2024-08-01,07:39:58.000,214,10975119,12925,0,1722497997,12989.68748272,63.89535818999866,53376.89225496 2024-08-01,07:39:59.000,214,10975097,12965,0,1722497998,12990.253332759989,63.860112540001865,53376.9411648 2024-08-01,07:40:00.000,214,10975131,12965,0,1722497999,12990.86633697,63.83896515000379,53377.05994584 2024-08-01,07:40:01.000,214,10975106,13005,0,1722498000,12991.506286419994,63.817817759998434,53377.10186856001 2024-08-01,07:40:02.000,214,10975097,13005,0,1722498001,12992.152972179996,63.72617906999949,53377.20667536 2024-08-01,07:40:03.000,214,10975102,12845,0,1722498002,12992.664931739993,63.627491250001185,53377.3254564 2024-08-01,07:40:04.000,214,10975116,13045,0,1722498003,12993.089319269995,63.52175430000352,53377.430263199996 2024-08-01,07:40:05.000,214,10975145,13045,0,1722498004,12993.311617499996,63.52175430000352,53377.52808288001 2024-08-01,07:40:06.000,214,10975106,12965,0,1722498005,12993.311617499996,63.585196469997754,53377.66083816 2024-08-01,07:40:07.000,214,10975151,12885,0,1722498006,12993.190363919995,63.52880343000288,53377.81455480001 2024-08-01,07:40:08.000,214,10975112,13085,0,1722498007,12992.99501092999,63.37372257000243,53377.86346464001 2024-08-01,07:40:09.000,214,10975155,12845,0,1722498008,12992.89396627999,63.15519954000047,53377.94032296001 2024-08-01,07:40:10.000,214,10975108,12925,0,1722498009,12992.765976389994,63.07765911000024,53377.94032296001 2024-08-01,07:40:11.000,214,10975137,13005,0,1722498010,12992.813130559989,62.936676509998506,53378.05211688 2024-08-01,07:40:12.000,214,10975110,13245,0,1722498011,12992.867021039994,62.71815348000382,53378.101026719996 2024-08-01,07:40:13.000,214,10975120,12965,0,1722498012,12992.85354841999,62.541925229998014,53378.10801384001 2024-08-01,07:40:14.000,214,10975139,12925,0,1722498013,12992.813130559989,62.45733566999843,53378.19185928 2024-08-01,07:40:15.000,214,10975119,12925,0,1722498014,12992.826603179994,62.32340220000333,53378.268717599996 2024-08-01,07:40:16.000,214,10975135,12965,0,1722498015,12992.85354841999,62.27405829000054,53378.3385888 2024-08-01,07:40:17.000,214,10975126,12965,0,1722498016,12993.089319269995,62.3938935000042,53378.31762744001 2024-08-01,07:40:18.000,214,10975133,13165,0,1722498017,12993.432871079996,62.57012175000273,53378.42942136 2024-08-01,07:40:19.000,214,10975138,13085,0,1722498018,12993.742741339993,62.774546519998694,53378.471344080004 2024-08-01,07:40:20.000,214,10975151,12925,0,1722498019,12994.11323838999,62.90847999000107,53378.56217664001 2024-08-01,07:40:21.000,214,10975130,12965,0,1722498020,12994.530889609996,62.873234340004274,53378.604099359996 2024-08-01,07:40:22.000,214,10975141,13245,0,1722498021,12994.982222379993,62.68290782999975,53378.659996320006 2024-08-01,07:40:23.000,214,10975152,12965,0,1722498022,12995.35271942999,62.50667958000122,53378.70191904001 2024-08-01,07:40:24.000,214,10975129,12765,0,1722498023,12995.70300755,62.3797952399982,53378.75082888001 2024-08-01,07:40:25.000,214,10975145,12805,0,1722498024,12995.952251019997,62.21766524999839,53378.77877736001 2024-08-01,07:40:26.000,214,10975124,12925,0,1722498025,12996.134131389997,62.09078091000265,53378.90454552 2024-08-01,07:40:27.000,214,10975116,12965,0,1722498026,12996.262121279993,61.949798310000915,53378.98839096001 2024-08-01,07:40:28.000,214,10975153,12965,0,1722498027,12996.390111169989,62.01324048000242,53379.08621064001 2024-08-01,07:40:29.000,214,10975113,12765,0,1722498028,12996.55178260999,62.118977430000086,53379.12813336 2024-08-01,07:40:30.000,214,10975136,13165,0,1722498029,12996.625882019995,62.25996003000182,53379.211978800005 2024-08-01,07:40:31.000,214,10975154,13005,0,1722498030,12996.666299879995,62.33750046000205,53379.32377272001 2024-08-01,07:40:32.000,214,10975153,12885,0,1722498031,12996.67303618999,62.28815654999926,53379.3866568 2024-08-01,07:40:33.000,214,10975115,13005,0,1722498032,12996.585464159994,62.22471437999775,53379.40063104001 2024-08-01,07:40:34.000,214,10975129,13125,0,1722498033,12996.55178260999,62.09783004000201,53379.51941208001 2024-08-01,07:40:35.000,214,10975132,12885,0,1722498034,12996.61914571,61.992093090004346,53379.60325752 2024-08-01,07:40:36.000,214,10975135,13085,0,1722498035,12996.80102608,61.92865092000284,53379.666141600006 2024-08-01,07:40:37.000,214,10975108,13285,0,1722498036,12996.949224899996,61.893405269998766,53379.763961280005 2024-08-01,07:40:38.000,214,10975174,12965,0,1722498037,12997.083951100001,61.96389656999963,53379.85479384001 2024-08-01,07:40:39.000,214,10975086,12765,0,1722498038,12997.272567779997,62.04848612999922,53379.95960064 2024-08-01,07:40:40.000,214,10975102,13085,0,1722498039,12997.454448149998,62.04848612999922,53380.04344608001 2024-08-01,07:40:41.000,214,10975149,12765,0,1722498040,12997.622855899994,61.999142220003705,53380.17620136 2024-08-01,07:40:42.000,214,10975158,12965,0,1722498041,12997.75084578999,61.87225788000069,53380.23908544001 2024-08-01,07:40:43.000,214,10975117,12605,0,1722498042,12997.804736269994,61.75242267000431,53380.3997892 2024-08-01,07:40:44.000,214,10975110,13045,0,1722498043,12997.986616639995,61.74537353999767,53380.41376344 2024-08-01,07:40:45.000,214,10975110,12765,0,1722498044,12998.18196963,61.731275279998954,53380.532544480004 2024-08-01,07:40:46.000,214,10975119,12885,0,1722498045,12998.377322619992,61.731275279998954,53380.63036416 2024-08-01,07:40:47.000,214,10975130,12765,0,1722498046,12998.565939300002,61.79471745000046,53380.73517096 2024-08-01,07:40:48.000,214,10975136,12965,0,1722498047,12998.761292289993,61.759471800003666,53380.70722248 2024-08-01,07:40:49.000,214,10975121,12965,0,1722498048,12998.956645279999,61.717177020000236,53380.770106560005 2024-08-01,07:40:50.000,214,10975094,12845,0,1722498049,12999.17220719999,61.79471745000046,53380.839977760006 2024-08-01,07:40:51.000,214,10975122,13205,0,1722498050,12999.27998816,61.956847440000274,53380.83299064001 2024-08-01,07:40:52.000,214,10975150,13005,0,1722498051,12999.347351259996,62.133075689998805,53380.888887600006 2024-08-01,07:40:53.000,214,10975118,13205,0,1722498052,12999.36082388,62.19651786000031,53380.88190048001 2024-08-01,07:40:54.000,214,10975135,13285,0,1722498053,12999.522495320001,62.19651786000031,53380.88190048001 2024-08-01,07:40:55.000,214,10975093,13125,0,1722498054,12999.576385799992,62.140124819998164,53380.88190048001 2024-08-01,07:40:56.000,214,10975116,12965,0,1722498055,12999.697639379992,62.09078091000265,53380.91683608 2024-08-01,07:40:57.000,214,10975139,12965,0,1722498056,12999.818892959993,62.02733874000114,53380.95177168 2024-08-01,07:40:58.000,214,10975126,12925,0,1722498057,12999.926673919988,61.9357000500022,53380.96574592 2024-08-01,07:40:59.000,214,10975141,12925,0,1722498058,13000.061400119994,61.86520875000133,53381.04260424 2024-08-01,07:41:00.000,214,10975154,13085,0,1722498059,13000.095081669999,61.731275279998954,53381.0635656 2024-08-01,07:41:01.000,214,10975081,12645,0,1722498060,13000.21633525,61.56209615999978,53381.175359520006 2024-08-01,07:41:02.000,214,10975097,12965,0,1722498061,13000.384742999995,61.39996616999997,53381.2382436 2024-08-01,07:41:03.000,214,10975121,13085,0,1722498062,13000.768712669997,61.357671390003816,53381.343050400006 2024-08-01,07:41:04.000,214,10975153,13165,0,1722498063,13001.193100199998,61.308327480001026,53381.45484432 2024-08-01,07:41:05.000,214,10975104,12925,0,1722498064,13001.57706987,61.42111355999805,53381.5177284 2024-08-01,07:41:06.000,214,10975109,12965,0,1722498065,13001.7993681,61.60439094000321,53381.61554808 2024-08-01,07:41:07.000,214,10975092,13165,0,1722498066,13001.954303229992,61.84406136000325,53381.69939352001 2024-08-01,07:41:08.000,214,10975145,13005,0,1722498067,13002.075556809992,62.1471739500048,53381.776251840005 2024-08-01,07:41:09.000,214,10975126,13285,0,1722498068,13002.237228249993,62.3797952399982,53381.85311016 2024-08-01,07:41:10.000,214,10975138,13085,0,1722498069,13002.324800279988,62.57012175000273,53381.98586544001 2024-08-01,07:41:11.000,214,10975118,13125,0,1722498070,13002.405635999989,62.626514790004876,53382.111633600005 2024-08-01,07:41:12.000,214,10975105,12925,0,1722498071,13002.533625889999,62.65471131000231,53382.23740176 2024-08-01,07:41:13.000,214,10975105,13125,0,1722498072,13002.702033639995,62.66880957000103,53382.328234320004 2024-08-01,07:41:14.000,214,10975113,12725,0,1722498073,13002.80981459999,62.767497389999335,53382.495925200004 2024-08-01,07:41:15.000,214,10975109,12885,0,1722498074,13002.78960566999,63.10585562999768,53382.565796400006 2024-08-01,07:41:16.000,214,10975104,13005,0,1722498075,13002.560571129994,63.65568776999862,53382.614706240005 2024-08-01,07:41:17.000,214,10975136,12685,0,1722498076,13002.243964560002,64.14207773999806,53382.712525920004 2024-08-01,07:41:18.000,214,10975071,13245,0,1722498077,13001.833049649991,64.38879729000473,53382.712525920004 2024-08-01,07:41:19.000,214,10975137,13205,0,1722498078,13001.422134739994,64.47338685000432,53382.72650016001 2024-08-01,07:41:20.000,214,10975105,12805,0,1722498079,13000.997747209993,64.42404294000153,53382.75444864001 2024-08-01,07:41:21.000,214,10975101,13085,0,1722498080,13000.607041229996,64.21256903999893,53382.76842288 2024-08-01,07:41:22.000,214,10975128,12685,0,1722498081,13000.43863348,63.92355471000337,53382.831306960004 2024-08-01,07:41:23.000,214,10975104,12605,0,1722498082,13000.31064358999,63.47241039000073,53382.80335848001 2024-08-01,07:41:24.000,214,10975071,12965,0,1722498083,13000.3173799,63.0847082399996,53382.733487280006 2024-08-01,07:41:25.000,214,10975099,12885,0,1722498084,13000.37127037999,62.78159564999805,53382.69855168 2024-08-01,07:41:26.000,214,10975062,12845,0,1722498085,13000.566623369996,62.56307262000337,53382.72650016001 2024-08-01,07:41:27.000,214,10975123,13085,0,1722498086,13000.802394220002,62.3938935000042,53382.65662896001 2024-08-01,07:41:28.000,214,10975113,12845,0,1722498087,13001.004483520002,62.22471437999775,53382.65662896001 2024-08-01,07:41:29.000,214,10975094,13045,0,1722498088,13001.172891269998,62.09078091000265,53382.60771912001 2024-08-01,07:41:30.000,214,10975088,13125,0,1722498089,13001.3951895,62.0343878700005,53382.64964184 2024-08-01,07:41:31.000,214,10975104,12885,0,1722498090,13001.482761529995,62.02028961000178,53382.6706032 2024-08-01,07:41:32.000,214,10975108,13085,0,1722498091,13001.52991569999,61.92865092000284,53382.733487280006 2024-08-01,07:41:33.000,214,10975142,13045,0,1722498092,13001.583806179995,61.84406136000325,53382.75444864001 2024-08-01,07:41:34.000,214,10975067,12885,0,1722498093,13001.73200499999,61.780619190001744,53382.782397120005 2024-08-01,07:41:35.000,214,10975062,12965,0,1722498094,13002.041875260002,61.8229139699979,53382.84528120001 2024-08-01,07:41:36.000,214,10975071,13005,0,1722498095,13002.412372309998,62.006191350003064,53382.94310088001 2024-08-01,07:41:37.000,214,10975050,13005,0,1722498096,13002.70876994999,62.1471739500048,53383.019959200006 2024-08-01,07:41:38.000,214,10975119,12965,0,1722498097,13002.97822235,62.238812640003744,53383.15970160001 2024-08-01,07:41:39.000,214,10975036,12885,0,1722498098,13003.153366409992,62.44323740999971,53383.285469760005 2024-08-01,07:41:40.000,214,10975078,13125,0,1722498099,13003.288092609997,62.626514790004876,53383.42521216001 2024-08-01,07:41:41.000,214,10975126,12965,0,1722498100,13003.348719399997,62.8379886900002,53383.48809624 2024-08-01,07:41:42.000,214,10975122,12765,0,1722498101,13003.483445600003,63.02126606999809,53383.58591592 2024-08-01,07:41:43.000,214,10975115,12925,0,1722498102,13003.564281319988,63.2961821400022,53383.718671200004 2024-08-01,07:41:44.000,214,10975079,12885,0,1722498103,13003.597962869993,63.53585256000224,53383.80251664 2024-08-01,07:41:45.000,214,10975098,12965,0,1722498104,13003.779843239994,63.676835160003975,53383.94924616001 2024-08-01,07:41:46.000,214,10975084,13125,0,1722498105,13003.901096819995,63.74027732999821,53384.08200144 2024-08-01,07:41:47.000,214,10975082,12925,0,1722498106,13004.022350399995,63.74732646000484,53384.17982112 2024-08-01,07:41:48.000,214,10975098,12765,0,1722498107,13003.961723609995,63.71208081000077,53384.28462792001 2024-08-01,07:41:49.000,214,10975033,12925,0,1722498108,13003.85394265,63.789621240001,53384.38244760001 2024-08-01,07:41:50.000,214,10975102,12925,0,1722498109,13003.840470029994,63.817817759998434,53384.52219000001 2024-08-01,07:41:51.000,214,10975071,12965,0,1722498110,13003.813524789999,63.82486688999779,53384.5920612 2024-08-01,07:41:52.000,214,10975118,13165,0,1722498111,13003.981932539995,63.87421080000058,53384.696868000006 2024-08-01,07:41:53.000,214,10975095,13005,0,1722498112,13004.03582302,63.95880036000017,53384.83661040001 2024-08-01,07:41:54.000,214,10975114,13245,0,1722498113,13004.00887777999,64.02224253000168,53384.9414172 2024-08-01,07:41:55.000,214,10975059,13205,0,1722498114,13003.97519623,64.05748817999847,53385.08814672 2024-08-01,07:41:56.000,214,10975122,13045,0,1722498115,13004.002141469995,63.99404601000424,53385.15801792 2024-08-01,07:41:57.000,214,10975091,12965,0,1722498116,13004.07624088,63.803719499999715,53385.30474744 2024-08-01,07:41:58.000,214,10975144,13005,0,1722498117,13004.17054921999,63.54995082000096,53385.4305156 2024-08-01,07:41:59.000,214,10975101,12765,0,1722498118,13004.264857559996,63.38077170000179,53385.5003868 2024-08-01,07:42:00.000,214,10975097,12885,0,1722498119,13004.318748040001,63.331427789999,53385.60519360001 2024-08-01,07:42:01.000,214,10975090,13125,0,1722498120,13004.318748040001,63.275034750004124,53385.7100004 2024-08-01,07:42:02.000,214,10975106,12725,0,1722498121,13004.17054921999,63.232739970000694,53385.79384584001 2024-08-01,07:42:03.000,214,10975105,12765,0,1722498122,13003.9549873,63.23978910000005,53385.800832960005 2024-08-01,07:42:04.000,214,10975110,12965,0,1722498123,13003.699007519994,63.2961821400022,53385.87070416001 2024-08-01,07:42:05.000,214,10975125,12965,0,1722498124,13003.335246779992,63.408968219999224,53385.85672992 2024-08-01,07:42:06.000,214,10975108,12965,0,1722498125,13003.032112829991,63.43716474000394,53385.89166552001 2024-08-01,07:42:07.000,214,10975108,12805,0,1722498126,13002.83675984,63.43011561000458,53385.849742800005 2024-08-01,07:42:08.000,214,10975114,12925,0,1722498127,13002.83675984,63.331427789999,53385.96153672001 2024-08-01,07:42:09.000,214,10975102,12765,0,1722498128,13002.924331869996,63.218641710001975,53386.00345944 2024-08-01,07:42:10.000,214,10975118,13005,0,1722498129,13003.05905807,63.00716780999937,53386.07333064 2024-08-01,07:42:11.000,214,10975122,12885,0,1722498130,13003.254411059992,62.816841300002125,53386.21307304 2024-08-01,07:42:12.000,214,10975135,12925,0,1722498131,13003.537336079993,62.65471131000231,53386.31787984 2024-08-01,07:42:13.000,214,10975110,12925,0,1722498132,13003.80678847999,62.577170880002086,53386.38076392 2024-08-01,07:42:14.000,214,10975164,13285,0,1722498133,13004.00887777999,62.61241652999888,53386.46460936001 2024-08-01,07:42:15.000,214,10975106,12765,0,1722498134,13004.17728553,62.73225174000254,53386.569416160004 2024-08-01,07:42:16.000,214,10975133,13045,0,1722498135,13004.264857559996,62.84503781999956,53386.6532616 2024-08-01,07:42:17.000,214,10975078,12885,0,1722498136,13004.204230769996,62.943725639997865,53386.70217144001 2024-08-01,07:42:18.000,214,10975074,13165,0,1722498137,13004.143603979996,63.000118680000014,53386.75108128001 2024-08-01,07:42:19.000,214,10975162,13125,0,1722498138,13004.06950456999,62.993069550000655,53386.78601688 2024-08-01,07:42:20.000,214,10975132,12925,0,1722498139,13004.05603195,62.85913607999828,53386.88383656 2024-08-01,07:42:21.000,214,10975109,12805,0,1722498140,13004.07624088,62.760448259999976,53386.87684944001 2024-08-01,07:42:22.000,214,10975103,13005,0,1722498141,13004.204230769996,62.70405521999783,53386.904797920004 2024-08-01,07:42:23.000,214,10975167,13165,0,1722498142,13004.204230769996,62.66176044000167,53386.91877216001 2024-08-01,07:42:24.000,214,10975097,13125,0,1722498143,13004.163812909996,62.61241652999888,53386.89082368 2024-08-01,07:42:25.000,214,10975115,13125,0,1722498144,13004.103186119995,62.47143393000442,53386.87684944001 2024-08-01,07:42:26.000,214,10975115,12925,0,1722498145,13003.840470029994,62.31635307000397,53386.925759280006 2024-08-01,07:42:27.000,214,10975101,13085,0,1722498146,13003.449764049998,62.126026559999445,53386.91178504 2024-08-01,07:42:28.000,214,10975120,13005,0,1722498147,13003.086003309996,61.88635613999941,53386.8628752 2024-08-01,07:42:29.000,214,10975173,13325,0,1722498148,13002.72897887999,61.63963659000001,53386.77204264 2024-08-01,07:42:30.000,214,10975128,12965,0,1722498149,13002.466262789989,61.371769650002534,53386.79999112001 2024-08-01,07:42:31.000,214,10975124,13045,0,1722498150,13002.237228249993,61.2307870500008,53386.76505552 2024-08-01,07:42:32.000,214,10975130,12925,0,1722498151,13002.089029429997,61.02636228000483,53386.737107040004 2024-08-01,07:42:33.000,214,10975121,13205,0,1722498152,13002.008193709997,60.962920110003324,53386.78601688 2024-08-01,07:42:34.000,214,10975051,12805,0,1722498153,13001.853258579991,60.913576200000534,53386.79999112001 2024-08-01,07:42:35.000,214,10975112,12925,0,1722498154,13001.65790559,60.906527070001175,53386.83492672 2024-08-01,07:42:36.000,214,10975094,12725,0,1722498155,13001.41539843,60.97701837000204,53386.793004 2024-08-01,07:42:37.000,214,10975069,13125,0,1722498156,13001.132473409998,61.096853579998424,53386.758068400006 2024-08-01,07:42:38.000,214,10975099,12965,0,1722498157,13000.815866839992,61.24488530999952,53386.71614568 2024-08-01,07:42:39.000,214,10975087,12845,0,1722498158,13000.627250159996,61.364720520003175,53386.66723584 2024-08-01,07:42:40.000,214,10975112,12965,0,1722498159,13000.485787649995,61.484555729999556,53386.688197200005 2024-08-01,07:42:41.000,214,10975131,13045,0,1722498160,13000.33758883,61.61144007000257,53386.639287360005 2024-08-01,07:42:42.000,214,10975114,13045,0,1722498161,13000.303907279995,61.67488224000408,53386.53448056001 2024-08-01,07:42:43.000,214,10975116,12605,0,1722498162,13000.29043465999,61.66783311000472,53386.50653208 2024-08-01,07:42:44.000,214,10975136,13045,0,1722498163,13000.35106144999,61.540948770001705,53386.37377680001 2024-08-01,07:42:45.000,214,10975125,13045,0,1722498164,13000.41168823999,61.34357312999782,53386.401725280004 2024-08-01,07:42:46.000,214,10975126,13125,0,1722498165,13000.45210609999,61.146197490001214,53386.35980256 2024-08-01,07:42:47.000,214,10975149,13045,0,1722498166,13000.58009599,61.06865706000099,53386.31089272 2024-08-01,07:42:48.000,214,10975125,13005,0,1722498167,13000.748503739997,61.0193131499982,53386.24800864001 2024-08-01,07:42:49.000,214,10975170,12845,0,1722498168,13000.883229940002,60.96996924000268,53386.136214720005 2024-08-01,07:42:50.000,214,10975100,13165,0,1722498169,13001.011219829998,60.948821850004606,53386.11525336 2024-08-01,07:42:51.000,214,10975164,13125,0,1722498170,13001.078582929993,60.857183159998385,53386.094292 2024-08-01,07:42:52.000,214,10975146,12925,0,1722498171,13001.139209719993,60.730298820002645,53386.10826624001 2024-08-01,07:42:53.000,214,10975149,13005,0,1722498172,13001.105528169988,60.511775790000684,53386.03839504001 2024-08-01,07:42:54.000,214,10975135,12965,0,1722498173,13000.997747209993,60.314400150004076,53385.97551096 2024-08-01,07:42:55.000,214,10975165,13045,0,1722498174,13000.856284699992,60.13112276999891,53385.94756248 2024-08-01,07:42:56.000,214,10975136,13285,0,1722498175,13000.741767430001,59.905550610004866,53385.9545496 2024-08-01,07:42:57.000,214,10975160,12685,0,1722498176,13000.640722780001,59.75751888000377,53385.93358824 2024-08-01,07:42:58.000,214,10975113,13205,0,1722498177,13000.593568609991,59.56014323999989,53385.86371704001 2024-08-01,07:42:59.000,214,10975132,13085,0,1722498178,13000.660931710001,59.48965193999902,53385.8846784 2024-08-01,07:43:00.000,214,10975155,12925,0,1722498179,13000.741767430001,59.50375019999774,53385.83576856 2024-08-01,07:43:01.000,214,10975122,12925,0,1722498180,13000.923647800002,59.60948715000268,53385.82179432001 2024-08-01,07:43:02.000,214,10975116,12965,0,1722498181,13000.950593039997,59.71522410000034,53385.79384584001 2024-08-01,07:43:03.000,214,10975154,12925,0,1722498182,13000.930384109997,59.82801018000464,53385.80782008 2024-08-01,07:43:04.000,214,10975158,13005,0,1722498183,13000.836075769992,59.87735409000015,53385.76589736 2024-08-01,07:43:05.000,214,10975130,12965,0,1722498184,13000.681140640001,59.92669800000294,53385.73794888 2024-08-01,07:43:06.000,214,10975140,12765,0,1722498185,13000.35106144999,59.89145234999887,53385.67506480001 2024-08-01,07:43:07.000,214,10975144,12885,0,1722498186,12999.906464989988,59.835059310004,53385.67506480001 2024-08-01,07:43:08.000,214,10975139,13125,0,1722498187,12999.603331040002,59.694076710002264,53385.66807768 2024-08-01,07:43:09.000,214,10975208,12965,0,1722498188,12999.246306609995,59.581290629997966,53385.54230952 2024-08-01,07:43:10.000,214,10975163,12885,0,1722498189,12999.01727207,59.468504550000944,53385.514361040005 2024-08-01,07:43:11.000,214,10975147,13085,0,1722498190,12998.92970003999,59.34162020999793,53385.42352848 2024-08-01,07:43:12.000,214,10975147,13045,0,1722498191,12999.01053575999,59.34162020999793,53385.37461864 2024-08-01,07:43:13.000,214,10975119,12965,0,1722498192,12999.15873458,59.25703064999834,53385.3257088 2024-08-01,07:43:14.000,214,10975147,13085,0,1722498193,12999.387769119996,59.25703064999834,53385.22090200001 2024-08-01,07:43:15.000,214,10975118,13045,0,1722498194,12999.623539970002,59.172441089998756,53385.1859664 2024-08-01,07:43:16.000,214,10975179,12685,0,1722498195,12999.765002480002,59.15834283000004,53385.178979280005 2024-08-01,07:43:17.000,214,10975158,13045,0,1722498196,12999.832365579998,59.10194978999789,53385.178979280005 2024-08-01,07:43:18.000,214,10975119,13005,0,1722498197,12999.960355469993,59.052605880002375,53385.19295352001 2024-08-01,07:43:19.000,214,10975132,12925,0,1722498198,13000.074872739999,59.02440935999766,53385.21391488 2024-08-01,07:43:20.000,214,10975123,12765,0,1722498199,13000.142235839994,59.172441089998756,53385.1859664 2024-08-01,07:43:21.000,214,10975127,12925,0,1722498200,13000.23654418,59.38391499000136,53385.178979280005 2024-08-01,07:43:22.000,214,10975194,12965,0,1722498201,13000.324116209995,59.48965193999902,53385.17199216001 2024-08-01,07:43:23.000,214,10975149,13245,0,1722498202,13000.384742999995,59.52489759000309,53385.178979280005 2024-08-01,07:43:24.000,214,10975146,12725,0,1722498203,13000.41168823999,59.581290629997966,53385.12308232001 2024-08-01,07:43:25.000,214,10975134,12965,0,1722498204,13000.5194692,59.60948715000268,53385.1160952 2024-08-01,07:43:26.000,214,10975110,12925,0,1722498205,13000.627250159996,59.71522410000034,53385.1160952 2024-08-01,07:43:27.000,214,10975179,13285,0,1722498206,13000.62051385,59.870304960000794,53385.08814672 2024-08-01,07:43:28.000,214,10975143,13005,0,1722498207,13000.43863348,59.95489452000038,53385.03224976001 2024-08-01,07:43:29.000,214,10975104,12965,0,1722498208,13000.202862629994,59.99718930000381,53385.081159600006 2024-08-01,07:43:30.000,214,10975127,13045,0,1722498209,12999.899728679993,59.97604190999846,53385.060198240004 2024-08-01,07:43:31.000,214,10975158,13085,0,1722498210,12999.603331040002,59.82801018000464,53384.96936568 2024-08-01,07:43:32.000,214,10975162,13045,0,1722498211,12999.354087569991,59.687027580002905,53384.87853312 2024-08-01,07:43:33.000,214,10975132,12845,0,1722498212,12999.2395703,59.50375019999774,53384.82263616 2024-08-01,07:43:34.000,214,10975138,12845,0,1722498213,12999.246306609995,59.29227630000241,53384.8016748 2024-08-01,07:43:35.000,214,10975085,13085,0,1722498214,12999.407978049996,59.10194978999789,53384.80866192 2024-08-01,07:43:36.000,214,10975133,12685,0,1722498215,12999.630276279997,58.84818110999913,53384.78071344 2024-08-01,07:43:37.000,214,10975147,12925,0,1722498216,12999.919937609993,58.601461559999734,53384.82263616 2024-08-01,07:43:38.000,214,10975180,12805,0,1722498217,13000.22980786999,58.48867548000271,53384.83661040001 2024-08-01,07:43:39.000,214,10975118,12845,0,1722498218,13000.573359679991,58.361791139999696,53384.843597520005 2024-08-01,07:43:40.000,214,10975128,13165,0,1722498219,13000.815866839992,58.28425070999947,53384.843597520005 2024-08-01,07:43:41.000,214,10975145,12685,0,1722498220,13001.065110310003,58.20671027999924,53384.89949448 2024-08-01,07:43:42.000,214,10975123,12765,0,1722498221,13001.314353779999,58.227857670004596,53384.93443008001 2024-08-01,07:43:43.000,214,10975121,12885,0,1722498222,13001.67137820999,58.34064375000162,53384.9763528 2024-08-01,07:43:44.000,214,10975139,12925,0,1722498223,13002.068820499997,58.467528090004635,53384.99731416 2024-08-01,07:43:45.000,214,10975100,12725,0,1722498224,13002.338272899993,58.587363300001016,53385.011288400005 2024-08-01,07:43:46.000,214,10975154,12805,0,1722498225,13002.419108619993,58.763591549999546,53385.14404368 2024-08-01,07:43:47.000,214,10975100,12885,0,1722498226,13002.472999099999,58.834082850000414,53385.14404368 2024-08-01,07:43:48.000,214,10975144,13005,0,1722498227,13002.560571129994,58.7847389400049,53385.19994064001 2024-08-01,07:43:49.000,214,10975117,12925,0,1722498228,13002.63467054,58.819984590001695,53385.16500504 2024-08-01,07:43:50.000,214,10975085,12965,0,1722498229,13002.641406849994,58.95391806000407,53385.21391488 2024-08-01,07:43:51.000,214,10975107,12885,0,1722498230,13002.580780059994,59.09490065999853,53385.2558376 2024-08-01,07:43:52.000,214,10975088,13165,0,1722498231,13002.574043749999,59.0314584900043,53385.29077320001 2024-08-01,07:43:53.000,214,10975116,13085,0,1722498232,13002.506680649989,58.834082850000414,53385.36064440001 2024-08-01,07:43:54.000,214,10975102,12965,0,1722498233,13002.486471719989,58.58031417000166,53385.31173456 2024-08-01,07:43:55.000,214,10975142,13125,0,1722498234,13002.378690759993,58.51687200000015,53385.37461864 2024-08-01,07:43:56.000,214,10975108,12965,0,1722498235,13002.311327659998,58.45342982999864,53385.346670160005 2024-08-01,07:43:57.000,214,10975099,12965,0,1722498236,13002.378690759993,58.34769288000098,53385.38160576 2024-08-01,07:43:58.000,214,10975080,12805,0,1722498237,13002.452790169998,58.33359462000226,53385.297760320005 2024-08-01,07:43:59.000,214,10975077,12725,0,1722498238,13002.499944339994,58.467528090004635,53385.2558376 2024-08-01,07:44:00.000,214,10975083,13245,0,1722498239,13002.365218139988,58.54506852000486,53385.2558376 2024-08-01,07:44:01.000,214,10975098,12885,0,1722498240,13002.169865149997,58.54506852000486,53385.23487624 2024-08-01,07:44:02.000,214,10975131,13125,0,1722498241,13001.987984779997,58.425233310001204,53385.26981184001 2024-08-01,07:44:03.000,214,10975065,12965,0,1722498242,13001.7993681,58.28425070999947,53385.2558376 2024-08-01,07:44:04.000,214,10975130,13085,0,1722498243,13001.61748773,58.0798259400035,53385.19994064001 2024-08-01,07:44:05.000,214,10975105,12805,0,1722498244,13001.53665201,57.89654855999834,53385.26282472 2024-08-01,07:44:06.000,214,10975078,12765,0,1722498245,13001.49623415,57.74851683000452,53385.248850480006 2024-08-01,07:44:07.000,214,10975102,12925,0,1722498246,13001.51644308,57.593435970004066,53385.2558376 2024-08-01,07:44:08.000,214,10975106,12765,0,1722498247,13001.55686094,57.46655163000105,53385.24186336001 2024-08-01,07:44:09.000,214,10975104,12965,0,1722498248,13001.63096034999,57.26917599000444,53385.36064440001 2024-08-01,07:44:10.000,214,10975162,13285,0,1722498249,13001.725268689996,57.00835817999905,53385.4305156 2024-08-01,07:44:11.000,214,10975074,12725,0,1722498250,13001.853258579991,56.733442110002215,53385.47942544 2024-08-01,07:44:12.000,214,10975104,13085,0,1722498251,13002.129447289997,56.49377169000218,53385.62615496001 2024-08-01,07:44:13.000,214,10975112,13285,0,1722498252,13002.277646109993,56.331641700002365,53385.7100004 2024-08-01,07:44:14.000,214,10975090,12765,0,1722498253,13002.297855039993,56.324592570003006,53385.79384584001 2024-08-01,07:44:15.000,214,10975095,13125,0,1722498254,13002.203546700002,56.451476909998746,53385.90563976 2024-08-01,07:44:16.000,214,10975104,12805,0,1722498255,13002.014930019992,56.58541038000112,53386.0244208 2024-08-01,07:44:17.000,214,10975110,13045,0,1722498256,13001.772422859991,56.66295081000135,53386.066343520004 2024-08-01,07:44:18.000,214,10975075,12805,0,1722498257,13001.61748773,56.76163862999965,53386.087304880006 2024-08-01,07:44:19.000,214,10975162,12965,0,1722498258,13001.57033355999,56.84622818999924,53386.15717608001 2024-08-01,07:44:20.000,214,10975071,13045,0,1722498259,13001.61748773,57.01540730999841,53386.10127912 2024-08-01,07:44:21.000,214,10975050,12685,0,1722498260,13001.65790559,57.05770209000184,53386.12224048 2024-08-01,07:44:22.000,214,10975090,13005,0,1722498261,13001.73874131,57.07180035000056,53386.15018896 2024-08-01,07:44:23.000,214,10975112,13085,0,1722498262,13001.846522269996,57.03655470000376,53386.254995760006 2024-08-01,07:44:24.000,214,10975100,13205,0,1722498263,13001.913885369991,57.17048816999886,53386.27595712001 2024-08-01,07:44:25.000,214,10975159,12885,0,1722498264,13001.920621680001,57.381962070001464,53386.35980256 2024-08-01,07:44:26.000,214,10975098,12965,0,1722498265,13001.853258579991,57.43835511000361,53386.46460936001 2024-08-01,07:44:27.000,214,10975109,13165,0,1722498266,13001.73874131,57.40310945999954,53386.49255784001 2024-08-01,07:44:28.000,214,10975121,12965,0,1722498267,13001.644432969995,57.332618159998674,53386.57640328 2024-08-01,07:44:29.000,214,10975102,13165,0,1722498268,13001.664641899995,57.198684690003574,53386.68121008001 2024-08-01,07:44:30.000,214,10975108,13005,0,1722498269,13001.846522269996,56.98721079000097,53386.83492672 2024-08-01,07:44:31.000,214,10975105,12965,0,1722498270,13002.149656219997,56.77573688999837,53386.96069488 2024-08-01,07:44:32.000,214,10975074,12925,0,1722498271,13002.398899689993,56.70524559000478,53387.12838576 2024-08-01,07:44:33.000,214,10975082,12845,0,1722498272,13002.459526479994,56.66999994000071,53387.17030848 2024-08-01,07:44:34.000,214,10975080,12805,0,1722498273,13002.405635999989,56.698196459998144,53387.29607664 2024-08-01,07:44:35.000,214,10975145,13085,0,1722498274,13002.257437179993,56.63475429000391,53387.44280616 2024-08-01,07:44:36.000,214,10975094,12965,0,1722498275,13002.102502050002,56.5713121200024,53387.51966448001 2024-08-01,07:44:37.000,214,10975148,13085,0,1722498276,13001.934094299992,56.507869950000895,53387.66639400001 2024-08-01,07:44:38.000,214,10975118,12645,0,1722498277,13001.624224039995,56.46557517000474,53387.65241976 2024-08-01,07:44:39.000,214,10975144,12805,0,1722498278,13001.401925809994,56.338690830001724,53387.80613640001 2024-08-01,07:44:40.000,214,10975103,12965,0,1722498279,13001.273935919999,56.06377476000489,53387.862033360005 2024-08-01,07:44:41.000,214,10975137,12845,0,1722498280,13001.206572819989,55.95098868000059,53387.86902048 2024-08-01,07:44:42.000,214,10975074,12925,0,1722498281,13001.253726989999,55.929841290002514,53387.93889168 2024-08-01,07:44:43.000,214,10975082,13165,0,1722498282,13001.32782639999,56.02852911000082,53387.96684016 2024-08-01,07:44:44.000,214,10975158,13005,0,1722498283,13001.50970676999,56.162462580003194,53387.95286592001 2024-08-01,07:44:45.000,214,10975059,13125,0,1722498284,13001.61075141999,56.38098560999788,53388.03671136 2024-08-01,07:44:46.000,214,10975136,13165,0,1722498285,13001.55012462999,56.62065602999792,53388.09260832001 2024-08-01,07:44:47.000,214,10975103,12885,0,1722498286,13001.482761529995,56.76163862999965,53388.13453104 2024-08-01,07:44:48.000,214,10975055,13005,0,1722498287,13001.52991569999,56.80393341000308,53388.13453104 2024-08-01,07:44:49.000,214,10975095,13205,0,1722498288,13001.63769666,56.789835150004365,53388.25331208 2024-08-01,07:44:50.000,214,10975122,12885,0,1722498289,13001.772422859991,56.64885255000263,53388.28824768001 2024-08-01,07:44:51.000,214,10975109,12805,0,1722498290,13001.826313339996,56.52196820999961,53388.39305448 2024-08-01,07:44:52.000,214,10975089,12925,0,1722498291,13001.833049649991,56.458526039998105,53388.4699128 2024-08-01,07:44:53.000,214,10975069,13005,0,1722498292,13001.75895024,56.40918213000259,53388.52580976001 2024-08-01,07:44:54.000,214,10975106,12925,0,1722498293,13001.5972788,56.388034740004514,53388.62362944001 2024-08-01,07:44:55.000,214,10975053,13245,0,1722498294,13001.40866211999,56.31754344000365,53388.63760368 2024-08-01,07:44:56.000,214,10975102,13205,0,1722498295,13001.152682339998,56.13426605999848,53388.700487760005 2024-08-01,07:44:57.000,214,10975110,12965,0,1722498296,13000.984274590002,55.915743030003796,53388.72144912001 2024-08-01,07:44:58.000,214,10975153,13045,0,1722498297,13000.937120419992,55.71836738999991,53388.73542336 2024-08-01,07:44:59.000,214,10975119,12805,0,1722498298,13000.842812080002,55.60558131000289,53388.79132032001 2024-08-01,07:45:00.000,214,10975120,12925,0,1722498299,13000.883229940002,55.422303929997724,53388.8542044 2024-08-01,07:45:01.000,214,10975131,13045,0,1722498300,13000.842812080002,55.231977420000476,53388.80529456 2024-08-01,07:45:02.000,214,10975115,13005,0,1722498301,13000.768712669997,55.231977420000476,53388.84023016001 2024-08-01,07:45:03.000,214,10975151,13165,0,1722498302,13000.586832299996,55.33066523999878,53388.882152879996 2024-08-01,07:45:04.000,214,10975122,13085,0,1722498303,13000.33758883,55.415254799998365,53388.86119152001 2024-08-01,07:45:05.000,214,10975134,13125,0,1722498304,13000.162444769994,55.47869696999987,53388.90311424 2024-08-01,07:45:06.000,214,10975178,13085,0,1722498305,13000.095081669999,55.62672870000097,53388.86119152001 2024-08-01,07:45:07.000,214,10975133,12925,0,1722498306,13000.034454879999,55.73951477999799,53388.89612712 2024-08-01,07:45:08.000,214,10975159,12725,0,1722498307,13000.095081669999,55.866399120001006,53388.96599832 2024-08-01,07:45:09.000,214,10975118,12965,0,1722498308,13000.27022572999,56.0144308500021,53388.97298544 2024-08-01,07:45:10.000,214,10975072,12645,0,1722498309,13000.43189716999,56.155413450003834,53389.01490816 2024-08-01,07:45:11.000,214,10975133,12925,0,1722498310,13000.55988706,56.38098560999788,53389.035869520005 2024-08-01,07:45:12.000,214,10975130,13325,0,1722498311,13000.708085879996,56.54311559999769,53389.05683088001 2024-08-01,07:45:13.000,214,10975079,13125,0,1722498312,13000.856284699992,56.61360689999856,53389.1336892 2024-08-01,07:45:14.000,214,10975115,13005,0,1722498313,13000.937120419992,56.557213860003685,53389.14067632 2024-08-01,07:45:15.000,214,10975163,13125,0,1722498314,13001.105528169988,56.451476909998746,53389.32932856 2024-08-01,07:45:16.000,214,10975121,13165,0,1722498315,13001.199836509993,56.39508387000387,53389.371251280005 2024-08-01,07:45:17.000,214,10975138,12965,0,1722498316,13001.233518059998,56.39508387000387,53389.4481096 2024-08-01,07:45:18.000,214,10975077,12965,0,1722498317,13001.280672229994,56.35278909000044,53389.538942160005 2024-08-01,07:45:19.000,214,10975133,12965,0,1722498318,13001.41539843,56.275248660000216,53389.72759440001 2024-08-01,07:45:20.000,214,10975108,12925,0,1722498319,13001.604015109995,56.17656084000191,53389.84637544001 2024-08-01,07:45:21.000,214,10975117,13125,0,1722498320,13001.812840719991,56.00033259000338,53390.055989039996 2024-08-01,07:45:22.000,214,10975085,13285,0,1722498321,13001.920621680001,55.82410434000485,53390.12586024 2024-08-01,07:45:23.000,214,10975106,12765,0,1722498322,13001.954303229992,55.72541651999927,53390.24464128 2024-08-01,07:45:24.000,214,10975096,13085,0,1722498323,13002.008193709997,55.697220000001835,53390.41233216 2024-08-01,07:45:25.000,214,10975160,13045,0,1722498324,13001.947566919996,55.76066217000334,53390.55207456 2024-08-01,07:45:26.000,214,10975118,13125,0,1722498325,13001.765686549996,55.77476043000206,53390.58701016001 2024-08-01,07:45:27.000,214,10975073,13005,0,1722498326,13001.41539843,55.753613040003984,53390.782649520006 2024-08-01,07:45:28.000,214,10975128,12765,0,1722498327,13000.836075769992,55.690170870002476,53390.85950784 2024-08-01,07:45:29.000,214,10975086,12965,0,1722498328,13000.33085251999,55.54213914000138,53390.90841768 2024-08-01,07:45:30.000,214,10975138,13125,0,1722498329,12999.886256059988,55.45050045000244,53390.96431464 2024-08-01,07:45:31.000,214,10975130,12805,0,1722498330,12999.589858419997,55.44345132000308,53391.03418584 2024-08-01,07:45:32.000,214,10975081,12845,0,1722498331,12999.15199826999,55.513942620003945,53391.13899264001 2024-08-01,07:45:33.000,214,10975112,13005,0,1722498332,12998.788237529989,55.53509001000202,53391.15995400001 2024-08-01,07:45:34.000,214,10975110,12965,0,1722498333,12998.471630959997,55.408205669999006,53391.25078656 2024-08-01,07:45:35.000,214,10975109,13125,0,1722498334,12998.336904759992,55.27427220000391,53391.313670640004 2024-08-01,07:45:36.000,214,10975129,12965,0,1722498335,12998.249332729996,55.12624047000281,53391.40450320001 2024-08-01,07:45:37.000,214,10975105,13045,0,1722498336,12998.242596420001,54.92181569999957,53391.41847744 2024-08-01,07:45:38.000,214,10975079,13085,0,1722498337,12998.229123799996,54.72444006000296,53391.41149032 2024-08-01,07:45:39.000,214,10975141,12805,0,1722498338,12998.377322619992,54.52001528999972,53391.49533576001 2024-08-01,07:45:40.000,214,10975105,12685,0,1722498339,12998.761292289993,54.45657311999821,53391.58616832 2024-08-01,07:45:41.000,214,10975142,13045,0,1722498340,12999.367560189996,54.597555719999946,53391.69796224 2024-08-01,07:45:42.000,214,10975081,13005,0,1722498341,13000.088345359989,54.872471790004056,53391.718923600005 2024-08-01,07:45:43.000,214,10975114,12805,0,1722498342,13000.633986469991,55.246075679999194,53391.837704640006 2024-08-01,07:45:44.000,214,10975101,13125,0,1722498343,13000.964065660002,55.57033565999882,53391.94949856001 2024-08-01,07:45:45.000,214,10975093,12925,0,1722498344,13001.085319239988,55.59148305000417,53392.04033112 2024-08-01,07:45:46.000,214,10975147,13085,0,1722498345,13001.159418649993,55.49984435999795,53392.152125040004 2024-08-01,07:45:47.000,214,10975097,12805,0,1722498346,13001.179627579993,55.32361610999942,53392.32680304 2024-08-01,07:45:48.000,214,10975129,13285,0,1722498347,13001.132473409998,55.0980439499981,53392.36173864001 2024-08-01,07:45:49.000,214,10975113,12805,0,1722498348,13001.220045439994,54.90771744000085,53392.52942952001 2024-08-01,07:45:50.000,214,10975084,13205,0,1722498349,13001.38845318999,54.75968570999976,53392.6621848 2024-08-01,07:45:51.000,214,10975119,12805,0,1722498350,13001.826313339996,54.660997890001454,53392.85083704 2024-08-01,07:45:52.000,214,10975130,13085,0,1722498351,13002.270909799998,54.63985050000338,53393.03250216001 2024-08-01,07:45:53.000,214,10975156,13005,0,1722498352,13002.600988989994,54.611653979998664,53393.19320592 2024-08-01,07:45:54.000,214,10975130,12965,0,1722498353,13002.85023245999,54.660997890001454,53393.33993544001 2024-08-01,07:45:55.000,214,10975095,13005,0,1722498354,13003.187047959997,54.62575224000466,53393.514613440006 2024-08-01,07:45:56.000,214,10975112,13285,0,1722498355,13003.436291429993,54.68214527999953,53393.682304320006 2024-08-01,07:45:57.000,214,10975088,12965,0,1722498356,13003.665325969989,54.80198049000319,53393.87095656001 2024-08-01,07:45:58.000,214,10975143,12765,0,1722498357,13003.89436051,54.97115961000236,53393.97576336 2024-08-01,07:45:59.000,214,10975152,12925,0,1722498358,13004.07624088,55.36591089000285,53394.0945444 2024-08-01,07:46:00.000,214,10975112,13125,0,1722498359,13004.271593869991,55.880497379999724,53394.29717088001 2024-08-01,07:46:01.000,214,10975143,12925,0,1722498360,13004.399583760001,56.36688734999916,53394.36704208 2024-08-01,07:46:02.000,214,10975143,13085,0,1722498361,13004.487155789997,57.02245643999777,53394.38101632 2024-08-01,07:46:03.000,214,10975124,13245,0,1722498362,13004.547782579997,57.58638684000471,53394.51377160001 2024-08-01,07:46:04.000,214,10975092,13005,0,1722498363,13004.507364719997,57.99523638000392,53394.653514 2024-08-01,07:46:05.000,214,10975138,13085,0,1722498364,13004.352429589992,58.05867854999815,53394.856140480006 2024-08-01,07:46:06.000,214,10975138,13045,0,1722498365,13004.123395049995,57.93179421000241,53394.974921520006 2024-08-01,07:46:07.000,214,10975146,12965,0,1722498366,13004.04929563999,57.68507466000301,53395.25440632 2024-08-01,07:46:08.000,214,10975124,12845,0,1722498367,13004.11665874,57.40310945999954,53395.4220972 2024-08-01,07:46:09.000,214,10975143,13005,0,1722498368,13004.298539110001,57.11409513000399,53395.54786536001 2024-08-01,07:46:10.000,214,10975104,13045,0,1722498369,13004.615145679993,56.83917905999988,53395.77844032 2024-08-01,07:46:11.000,214,10975113,12845,0,1722498370,13004.972170109999,56.58541038000112,53396.02298952001 2024-08-01,07:46:12.000,214,10975110,12885,0,1722498371,13005.403293949996,56.34573996000108,53396.21862888001 2024-08-01,07:46:13.000,214,10975155,12605,0,1722498372,13005.915253509993,56.24705214000278,53396.400294 2024-08-01,07:46:14.000,214,10975077,12925,0,1722498373,13006.50804878999,56.2259047500047,53396.67279168001 2024-08-01,07:46:15.000,214,10975120,13085,0,1722498374,13007.228833959998,56.16951171000255,53396.97323784 2024-08-01,07:46:16.000,214,10975112,12765,0,1722498375,13007.82836554999,56.17656084000191,53397.24573552001 2024-08-01,07:46:17.000,214,10975150,13085,0,1722498376,13008.407688209998,56.23295388000406,53397.52522032 2024-08-01,07:46:18.000,214,10975148,12965,0,1722498377,13008.88596621999,56.21180648999871,53397.91649904001 2024-08-01,07:46:19.000,214,10975108,13045,0,1722498378,13009.276672200001,56.3598382199998,53398.18200960001 2024-08-01,07:46:20.000,214,10975127,13285,0,1722498379,13009.620224009988,56.48672256000282,53398.49643000001 2024-08-01,07:46:21.000,214,10975120,12965,0,1722498380,13009.802104379989,56.49377169000218,53398.810850400005 2024-08-01,07:46:22.000,214,10975107,12765,0,1722498381,13010.118710949995,56.46557517000474,53399.13924504001 2024-08-01,07:46:23.000,214,10975135,12965,0,1722498382,13010.367954419991,56.52196820999961,53399.48860104 2024-08-01,07:46:24.000,214,10975148,12965,0,1722498383,13010.522889549997,56.550164730004326,53399.79603432 2024-08-01,07:46:25.000,214,10975116,13005,0,1722498384,13010.772133019993,56.57836125000176,53400.02660928001 2024-08-01,07:46:26.000,214,10975076,12965,0,1722498385,13011.08200327999,56.62770516000455,53400.31308120001 2024-08-01,07:46:27.000,214,10975146,13005,0,1722498386,13011.37166461,56.70524559000478,53400.63448872 2024-08-01,07:46:28.000,214,10975111,12605,0,1722498387,13011.620908079996,56.86737558000459,53400.91397352001 2024-08-01,07:46:29.000,214,10975114,12965,0,1722498388,13011.829733689992,56.90262123000139,53401.14454848 2024-08-01,07:46:30.000,214,10975138,13085,0,1722498389,13012.031822989993,57.05065296000248,53401.424033280004 2024-08-01,07:46:31.000,214,10975117,13005,0,1722498390,13012.247384909999,57.11409513000399,53401.65460824001 2024-08-01,07:46:32.000,214,10975145,12725,0,1722498391,13012.40905635,57.01540730999841,53401.94108016001 2024-08-01,07:46:33.000,214,10975155,13005,0,1722498392,13012.557255169995,56.86737558000459,53402.234539200006 2024-08-01,07:46:34.000,214,10975159,13165,0,1722498393,13012.62461826999,56.747540370000934,53402.45812704 2024-08-01,07:46:35.000,214,10975165,13125,0,1722498394,13012.766080779991,56.66295081000135,53402.74459896 2024-08-01,07:46:36.000,214,10975155,12845,0,1722498395,13012.880598049996,56.61360689999856,53403.01709664 2024-08-01,07:46:37.000,214,10975078,13045,0,1722498396,13012.988379009992,56.6065577699992,53403.15683904 2024-08-01,07:46:38.000,214,10975113,12725,0,1722498397,13012.974906390002,56.65590168000199,53403.36645264 2024-08-01,07:46:39.000,214,10975129,13005,0,1722498398,13012.900806979997,56.71229472000414,53403.61100184 2024-08-01,07:46:40.000,214,10975158,12965,0,1722498399,13012.77281709,56.64885255000263,53403.8066412 2024-08-01,07:46:41.000,214,10975121,13005,0,1722498400,13012.833443880001,56.54311559999769,53404.0162548 2024-08-01,07:46:42.000,214,10975097,13165,0,1722498401,13013.001851629997,56.4726243000041,53404.20490704 2024-08-01,07:46:43.000,214,10975096,12605,0,1722498402,13013.150050449993,56.4726243000041,53404.42849488 2024-08-01,07:46:44.000,214,10975167,12845,0,1722498403,13013.379084989989,56.54311559999769,53404.70099256001 2024-08-01,07:46:45.000,214,10975117,12685,0,1722498404,13013.614855839995,56.6065577699992,53405.00143872 2024-08-01,07:46:46.000,214,10975146,13125,0,1722498405,13013.82368144999,56.76163862999965,53405.19009096 2024-08-01,07:46:47.000,214,10975162,12965,0,1722498406,13013.992089200001,56.82508080000116,53405.469575760006 2024-08-01,07:46:48.000,214,10975132,13165,0,1722498407,13014.187442189992,56.89557210000203,53405.74906056001 2024-08-01,07:46:49.000,214,10975113,13045,0,1722498408,13014.416476730003,56.973112530002254,53406.00059688 2024-08-01,07:46:50.000,214,10975140,12685,0,1722498409,13014.71961067999,57.085898609999276,53406.27309456 2024-08-01,07:46:51.000,214,10975095,13085,0,1722498410,13014.94864522,57.07884947999992,53406.643411920006 2024-08-01,07:46:52.000,214,10975122,13085,0,1722498411,13015.164207139991,56.98721079000097,53406.908922480005 2024-08-01,07:46:53.000,214,10975112,12725,0,1722498412,13015.312405960001,56.860326449997956,53407.17443304 2024-08-01,07:46:54.000,214,10975111,12805,0,1722498413,13015.467341089992,56.82508080000116,53407.39103376 2024-08-01,07:46:55.000,214,10975071,12965,0,1722498414,13015.554913120002,56.8532773199986,53407.60064736001 2024-08-01,07:46:56.000,214,10975158,13005,0,1722498415,13015.642485149998,56.94491601000482,53407.88013216 2024-08-01,07:46:57.000,214,10975114,13125,0,1722498416,13015.777211349989,56.95196514000418,53408.05481016001 2024-08-01,07:46:58.000,214,10975081,12965,0,1722498417,13015.905201239999,56.93786687999818,53408.29237224001 2024-08-01,07:46:59.000,214,10975106,12925,0,1722498418,13015.93888278999,56.966063400002895,53408.44608888 2024-08-01,07:47:00.000,214,10975132,12925,0,1722498419,13015.945619099999,57.00130904999969,53408.7325608 2024-08-01,07:47:01.000,214,10975146,12725,0,1722498420,13015.824365519999,57.05770209000184,53408.86531608001 2024-08-01,07:47:02.000,214,10975096,13005,0,1722498421,13015.757002419989,57.21278295000229,53409.0469812 2024-08-01,07:47:03.000,214,10975141,13005,0,1722498422,13015.804156589998,57.26212685999781,53409.21467208 2024-08-01,07:47:04.000,214,10975117,13165,0,1722498423,13015.945619099999,57.34671642000467,53409.4312728 2024-08-01,07:47:05.000,214,10975060,12765,0,1722498424,13016.14097208999,57.44540424000297,53409.52210536 2024-08-01,07:47:06.000,214,10975104,13005,0,1722498425,13016.356534009996,57.558190319999994,53409.7456932 2024-08-01,07:47:07.000,214,10975108,13245,0,1722498426,13016.666404269992,57.71327118000045,53409.96928104001 2024-08-01,07:47:08.000,214,10975115,13165,0,1722498427,13017.030165009994,57.826057260004745,53410.164920400006 2024-08-01,07:47:09.000,214,10975108,13045,0,1722498428,13017.212045379994,58.03753116000007,53410.381521120005 2024-08-01,07:47:10.000,214,10975094,13005,0,1722498429,13017.313090029995,58.192612020000524,53410.549212000005 2024-08-01,07:47:11.000,214,10975128,13165,0,1722498430,13017.292881099995,58.31949636000354,53410.73786424001 2024-08-01,07:47:12.000,214,10975123,13165,0,1722498431,13017.212045379994,58.38293852999777,53410.9684392 2024-08-01,07:47:13.000,214,10975087,12965,0,1722498432,13017.171627519994,58.425233310001204,53411.15709144 2024-08-01,07:47:14.000,214,10975137,12845,0,1722498433,13017.090791799994,58.474577220003994,53411.32478232 2024-08-01,07:47:15.000,214,10975119,12925,0,1722498434,13017.063846559999,58.48162635000335,53411.49946032001 2024-08-01,07:47:16.000,214,10975131,12925,0,1722498435,13017.090791799994,58.467528090004635,53411.63920272 2024-08-01,07:47:17.000,214,10975055,13085,0,1722498436,13017.11773703999,58.474577220003994,53411.82785496 2024-08-01,07:47:18.000,214,10975094,12925,0,1722498437,13017.191836449994,58.49572461000207,53412.0165072 2024-08-01,07:47:19.000,214,10975150,13125,0,1722498438,13017.23899061999,58.55211765000422,53412.121313999996 2024-08-01,07:47:20.000,214,10975120,12805,0,1722498439,13017.30635372,58.62260894999781,53412.35188896 2024-08-01,07:47:21.000,214,10975103,12965,0,1722498440,13017.38718944,58.594412430000375,53412.53355408001 2024-08-01,07:47:22.000,214,10975086,12805,0,1722498441,13017.46802516,58.55211765000422,53412.69425784 2024-08-01,07:47:23.000,214,10975069,12805,0,1722498442,13017.643169219991,58.418184180001845,53412.86893584001 2024-08-01,07:47:24.000,214,10975081,13045,0,1722498443,13017.777895419997,58.29834896999819,53413.015665360006 2024-08-01,07:47:25.000,214,10975031,12765,0,1722498444,13017.784631729992,58.143268109997734,53413.26021456 2024-08-01,07:47:26.000,214,10975088,12805,0,1722498445,13017.670114460001,58.065727680004784,53413.51175088001 2024-08-01,07:47:27.000,214,10975075,12845,0,1722498446,13017.32656265,58.02343290000135,53413.693416 2024-08-01,07:47:28.000,214,10975135,12965,0,1722498447,13016.935856669988,57.91769595000369,53413.833158400004 2024-08-01,07:47:29.000,214,10975130,12885,0,1722498448,13016.619250099997,57.607534230002784,53413.97290080001 2024-08-01,07:47:30.000,214,10975108,12965,0,1722498449,13016.585568549992,57.325569029999315,53414.1475788 2024-08-01,07:47:31.000,214,10975082,13005,0,1722498450,13016.706822129992,57.12819339000271,53414.20347576 2024-08-01,07:47:32.000,214,10975074,13045,0,1722498451,13016.915647739988,57.03655470000376,53414.392128 2024-08-01,07:47:33.000,214,10975072,12965,0,1722498452,13017.20530907,57.00130904999969,53414.49693480001 2024-08-01,07:47:34.000,214,10975047,13125,0,1722498453,13017.46128884999,57.085898609999276,53414.622702960005 2024-08-01,07:47:35.000,214,10975068,12765,0,1722498454,13017.690323390001,57.142291650001425,53414.71353552001 2024-08-01,07:47:36.000,214,10975116,12965,0,1722498455,13017.724004939992,57.24802859999909,53414.860265040006 2024-08-01,07:47:37.000,214,10975123,13005,0,1722498456,13017.602751359991,57.381962070001464,53414.97205896 2024-08-01,07:47:38.000,214,10975095,13005,0,1722498457,13017.333298959995,57.5229446700032,53415.027955920006 2024-08-01,07:47:39.000,214,10975054,12965,0,1722498458,13017.084055489999,57.6216324900015,53415.06289152 2024-08-01,07:47:40.000,214,10975112,12925,0,1722498459,13016.828075709993,57.67097640000429,53415.10481424 2024-08-01,07:47:41.000,214,10975083,12925,0,1722498460,13016.632722720002,57.69917292000173,53415.18865968001 2024-08-01,07:47:42.000,214,10975091,12885,0,1722498461,13016.511469140001,57.67802553000365,53415.20263392 2024-08-01,07:47:43.000,214,10975103,12965,0,1722498462,13016.444106039991,57.63573075000022,53415.32141496 2024-08-01,07:47:44.000,214,10975119,13005,0,1722498463,13016.464314969991,57.57933770999807,53415.40526040001 2024-08-01,07:47:45.000,214,10975082,13005,0,1722498464,13016.403688179991,57.544092060001276,53415.45417024001 2024-08-01,07:47:46.000,214,10975081,12965,0,1722498465,13016.356534009996,57.5229446700032,53415.53801568 2024-08-01,07:47:47.000,214,10975059,12765,0,1722498466,13016.30264352999,57.45950250000169,53415.579938400006 2024-08-01,07:47:48.000,214,10975114,12925,0,1722498467,13016.396951869996,57.318519899999956,53415.65679672 2024-08-01,07:47:49.000,214,10975084,12725,0,1722498468,13016.457578659996,57.184586430004856,53415.74064216001 2024-08-01,07:47:50.000,214,10975108,12685,0,1722498469,13016.693349510002,57.135242520002066,53415.81051336 2024-08-01,07:47:51.000,214,10975054,13285,0,1722498470,13016.908911429993,57.099996869997995,53415.9292944 2024-08-01,07:47:52.000,214,10975089,12925,0,1722498471,13017.151418589994,57.184586430004856,53416.04108832 2024-08-01,07:47:53.000,214,10975068,13045,0,1722498472,13017.28614479,57.24802859999909,53416.15986936 2024-08-01,07:47:54.000,214,10975062,13005,0,1722498473,13017.48149777999,57.4101585899989,53416.2087792 2024-08-01,07:47:55.000,214,10975108,13125,0,1722498474,13017.602751359991,57.593435970004066,53416.30659888 2024-08-01,07:47:56.000,214,10975119,12845,0,1722498475,13017.811576970002,57.734418569998525,53416.40441856 2024-08-01,07:47:57.000,214,10975119,13005,0,1722498476,13018.114710919988,57.8683520400009,53416.516212480004 2024-08-01,07:47:58.000,214,10975076,13125,0,1722498477,13018.431317489994,57.93179421000241,53416.634993520005 2024-08-01,07:47:59.000,214,10975116,12965,0,1722498478,13018.714242509996,57.959990729999845,53416.80967152 2024-08-01,07:48:00.000,214,10975082,12965,0,1722498479,13018.909595500001,57.783762480001315,53416.95640104 2024-08-01,07:48:01.000,214,10975099,12925,0,1722498480,13018.997167529997,57.6216324900015,53417.12409192 2024-08-01,07:48:02.000,214,10975125,13125,0,1722498481,13019.091475870002,57.544092060001276,53417.305757040005 2024-08-01,07:48:03.000,214,10975067,13005,0,1722498482,13019.226202069993,57.367863810002746,53417.46646080001 2024-08-01,07:48:04.000,214,10975113,13005,0,1722498483,13019.441763989998,57.24097946999973,53417.68306152001 2024-08-01,07:48:05.000,214,10975159,13005,0,1722498484,13019.610171739994,57.198684690003574,53417.85075240001 2024-08-01,07:48:06.000,214,10975108,12965,0,1722498485,13019.75837055999,57.325569029999315,53417.976520560005 2024-08-01,07:48:07.000,214,10975090,12965,0,1722498486,13019.913305689995,57.494748149998486,53418.15818568 2024-08-01,07:48:08.000,214,10975064,13125,0,1722498487,13020.088449750001,57.6216324900015,53418.38876064 2024-08-01,07:48:09.000,214,10975144,12765,0,1722498488,13020.411792630002,57.67097640000429,53418.49356744 2024-08-01,07:48:10.000,214,10975104,12925,0,1722498489,13020.627354549993,57.734418569998525,53418.66125832 2024-08-01,07:48:11.000,214,10975072,13005,0,1722498490,13020.88333433,57.74851683000452,53418.84292344 2024-08-01,07:48:12.000,214,10975102,13045,0,1722498491,13021.01806052999,57.734418569998525,53418.98965296 2024-08-01,07:48:13.000,214,10975068,12965,0,1722498492,13020.97764266999,57.67802553000365,53419.13638248 2024-08-01,07:48:14.000,214,10975114,13005,0,1722498493,13021.031533149995,57.494748149998486,53419.33202184 2024-08-01,07:48:15.000,214,10975145,12965,0,1722498494,13021.14605042,57.24802859999909,53419.40888016001 2024-08-01,07:48:16.000,214,10975127,13005,0,1722498495,13021.24709507,56.98016166000161,53419.54862256001 2024-08-01,07:48:17.000,214,10975112,12965,0,1722498496,13021.307721860001,56.76868775999901,53419.67439072001 2024-08-01,07:48:18.000,214,10975076,12805,0,1722498497,13021.341403409991,56.733442110002215,53419.772210400006 2024-08-01,07:48:19.000,214,10975101,13085,0,1722498498,13021.300985549991,56.909670360000746,53419.93291416001 2024-08-01,07:48:20.000,214,10975097,13165,0,1722498499,13021.220149829991,57.17753729999822,53419.99579824 2024-08-01,07:48:21.000,214,10975134,12925,0,1722498500,13021.09889624999,57.35376555000403,53420.07964368001 2024-08-01,07:48:22.000,214,10975149,12965,0,1722498501,13021.031533149995,57.45245337000233,53420.16348912 2024-08-01,07:48:23.000,214,10975096,12845,0,1722498502,13021.05847838999,57.551141190000635,53420.14951488001 2024-08-01,07:48:24.000,214,10975125,12805,0,1722498503,13021.240358759991,57.61458336000214,53420.24733456001 2024-08-01,07:48:25.000,214,10975089,12925,0,1722498504,13021.435711749997,57.63573075000022,53420.26829592001 2024-08-01,07:48:26.000,214,10975135,13165,0,1722498505,13021.543492709992,57.58638684000471,53420.35912848 2024-08-01,07:48:27.000,214,10975076,12965,0,1722498506,13021.617592119997,57.5229446700032,53420.40803832 2024-08-01,07:48:28.000,214,10975081,12765,0,1722498507,13021.738845699998,57.46655163000105,53420.55476784001 2024-08-01,07:48:29.000,214,10975119,12925,0,1722498508,13021.772527249988,57.41720771999826,53420.62463904 2024-08-01,07:48:31.000,214,10975139,13085,0,1722498510,13021.718636769998,57.149340780000784,53420.84822688001 2024-08-01,07:48:32.000,214,10975134,13205,0,1722498511,13021.570437950002,56.88852297000267,53420.946046560006 2024-08-01,07:48:33.000,214,10975115,12885,0,1722498512,13021.368348650001,56.63475429000391,53421.092776080004 2024-08-01,07:48:34.000,214,10975120,12965,0,1722498513,13021.19994089999,56.39508387000387,53421.162647280005 2024-08-01,07:48:35.000,214,10975131,12965,0,1722498514,13021.11910517999,56.19065910000063,53421.260466960004 2024-08-01,07:48:36.000,214,10975137,12925,0,1722498515,13021.031533149995,56.24000301000342,53421.36527376 2024-08-01,07:48:37.000,214,10975059,13085,0,1722498516,13020.809234919994,56.36688734999916,53421.4141836 2024-08-01,07:48:38.000,214,10975066,13005,0,1722498517,13020.465683109993,56.507869950000895,53421.40719648 2024-08-01,07:48:39.000,214,10975095,12965,0,1722498518,13020.169285470001,56.500820820001536,53421.43514496 2024-08-01,07:48:40.000,214,10975108,13285,0,1722498519,13020.088449750001,56.42328039000131,53421.43514496 2024-08-01,07:48:41.000,214,10975113,12885,0,1722498520,13020.00761403,56.29639604999829,53421.449119200006 2024-08-01,07:48:42.000,214,10975121,12965,0,1722498521,13020.061504509991,56.13426605999848,53421.4840548 2024-08-01,07:48:43.000,214,10975127,13165,0,1722498522,13020.122131299991,56.02852911000082,53421.60283584 2024-08-01,07:48:44.000,214,10975149,13045,0,1722498523,13020.297275359997,55.880497379999724,53421.67969416 2024-08-01,07:48:45.000,214,10975110,13245,0,1722498524,13020.539782519998,55.78885869000078,53421.8683464 2024-08-01,07:48:46.000,214,10975063,13045,0,1722498525,13020.8631254,55.690170870002476,53421.95917896 2024-08-01,07:48:47.000,214,10975096,13125,0,1722498526,13021.220149829991,55.61263044000225,53422.13385696 2024-08-01,07:48:48.000,214,10975092,13045,0,1722498527,13021.577174259997,55.513942620003945,53422.3225092 2024-08-01,07:48:49.000,214,10975112,13125,0,1722498528,13021.900517139999,55.42935306000436,53422.54609704001 2024-08-01,07:48:50.000,214,10975093,12605,0,1722498529,13022.149760609995,55.344763500004774,53422.76269776001 2024-08-01,07:48:51.000,214,10975126,13165,0,1722498530,13022.26427788,55.17558437999833,53422.902440159996 2024-08-01,07:48:52.000,214,10975102,13125,0,1722498531,13022.419213009991,54.95706135000364,53423.105066640004 2024-08-01,07:48:53.000,214,10975107,13125,0,1722498532,13022.432685629996,54.79493136000383,53423.31468024001 2024-08-01,07:48:54.000,214,10975114,12885,0,1722498533,13022.46636718,54.604604849999305,53423.49634536 2024-08-01,07:48:55.000,214,10975133,13005,0,1722498534,13022.412476699996,54.49181877000228,53423.629100640006 2024-08-01,07:48:56.000,214,10975153,12845,0,1722498535,13022.32490467,54.44952398999885,53423.78980440001 2024-08-01,07:48:57.000,214,10975135,12805,0,1722498536,13022.35858621999,54.44952398999885,53423.93653392001 2024-08-01,07:48:58.000,214,10975128,13045,0,1722498537,13022.22386002,54.58345746000123,53424.04832784 2024-08-01,07:48:59.000,214,10975160,13045,0,1722498538,13022.001561789999,54.710341800004244,53424.111211920004 2024-08-01,07:49:00.000,214,10975112,13045,0,1722498539,13021.853362969989,54.73148919000232,53424.22300584001 2024-08-01,07:49:01.000,214,10975154,12805,0,1722498540,13021.711900460003,54.773783969998476,53424.2090316 2024-08-01,07:49:02.000,214,10975131,13325,0,1722498541,13021.570437950002,54.773783969998476,53424.299864160006 2024-08-01,07:49:03.000,214,10975096,12965,0,1722498542,13021.455920679997,54.67509615000017,53424.327812640004 2024-08-01,07:49:04.000,214,10975169,13205,0,1722498543,13021.287512930001,54.7173909300036,53424.348774000006 2024-08-01,07:49:05.000,214,10975151,12765,0,1722498544,13021.280776619991,54.8513243999987,53424.36973536001 2024-08-01,07:49:06.000,214,10975098,13005,0,1722498545,13021.341403409991,55.07689656000002,53424.36973536001 2024-08-01,07:49:07.000,214,10975161,13045,0,1722498546,13021.469393300002,55.415254799998365,53424.36973536001 2024-08-01,07:49:08.000,214,10975089,13085,0,1722498547,13021.624328429993,55.640826959999686,53424.42563232 2024-08-01,07:49:09.000,214,10975101,12925,0,1722498548,13021.711900460003,55.73951477999799,53424.46056792001 2024-08-01,07:49:10.000,214,10975113,13365,0,1722498549,13021.759054629998,55.640826959999686,53424.565374720005 2024-08-01,07:49:11.000,214,10975123,12765,0,1722498550,13021.839890349998,55.44345132000308,53424.635245920006 2024-08-01,07:49:12.000,214,10975115,13005,0,1722498551,13021.860099279998,55.22492829000112,53424.67716864001 2024-08-01,07:49:13.000,214,10975130,12845,0,1722498552,13021.954407619989,54.91476657000021,53424.8378724 2024-08-01,07:49:14.000,214,10975151,12885,0,1722498553,13022.021770719999,54.611653979998664,53424.970627680006 2024-08-01,07:49:15.000,214,10975118,13125,0,1722498554,13022.03524333999,54.371983559998625,53425.047486 2024-08-01,07:49:16.000,214,10975150,12845,0,1722498555,13022.01503440999,54.245099220002885,53425.187228400006 2024-08-01,07:49:17.000,214,10975161,12765,0,1722498556,13021.880308209998,54.23100096000417,53425.31998368 2024-08-01,07:49:18.000,214,10975074,13045,0,1722498557,13021.799472489998,54.2944431299984,53425.37588064001 2024-08-01,07:49:19.000,214,10975104,12925,0,1722498558,13021.738845699998,54.379032689997985,53425.522610160006 2024-08-01,07:49:20.000,214,10975144,12765,0,1722498559,13021.765790939993,54.35788529999991,53425.59248136001 2024-08-01,07:49:21.000,214,10975109,12805,0,1722498560,13021.900517139999,54.238050090003526,53425.690301040006 2024-08-01,07:49:22.000,214,10975135,13005,0,1722498561,13022.06218858,54.10411662000115,53425.75318512 2024-08-01,07:49:23.000,214,10975083,13245,0,1722498562,13022.230596329995,53.970183149998775,53425.83004344001 2024-08-01,07:49:24.000,214,10975125,13285,0,1722498563,13022.37879514999,53.970183149998775,53425.89991464001 2024-08-01,07:49:25.000,214,10975084,13085,0,1722498564,13022.35858621999,54.09001836000243,53425.955811600004 2024-08-01,07:49:26.000,214,10975125,12965,0,1722498565,13022.36532253,54.21690269999817,53426.025682800006 2024-08-01,07:49:27.000,214,10975130,13165,0,1722498566,13022.392267769996,54.33673791000183,53426.10254112 2024-08-01,07:49:28.000,214,10975094,13085,0,1722498567,13022.35858621999,54.31559052000375,53426.10254112 2024-08-01,07:49:29.000,214,10975154,13005,0,1722498568,13022.29795942999,54.379032689997985,53426.172412320004 2024-08-01,07:49:30.000,214,10975092,12685,0,1722498569,13022.210387399995,54.4072292100027,53426.144463840006 2024-08-01,07:49:31.000,214,10975114,12965,0,1722498570,13022.1430243,54.49181877000228,53426.193373680006 2024-08-01,07:49:32.000,214,10975130,13085,0,1722498571,13022.028507029994,54.5411626799978,53426.193373680006 2024-08-01,07:49:33.000,214,10975148,12605,0,1722498572,13022.068924889994,54.39313095000398,53426.26324488001 2024-08-01,07:49:34.000,214,10975063,12805,0,1722498573,13022.16323323,54.2591974800016,53426.27721912 2024-08-01,07:49:35.000,214,10975119,12765,0,1722498574,13022.29795942999,54.139362269997946,53426.361064560006 2024-08-01,07:49:36.000,214,10975142,12805,0,1722498575,13022.526993970001,54.09001836000243,53426.40298728001 2024-08-01,07:49:37.000,214,10975145,12845,0,1722498576,13022.782973749992,54.04067444999964,53426.45189712001 2024-08-01,07:49:38.000,214,10975082,12805,0,1722498577,13023.086107699994,54.075920100003714,53426.54971680001 2024-08-01,07:49:39.000,214,10975086,12605,0,1722498578,13023.35556009999,54.06182183999772,53426.675484960004 2024-08-01,07:49:40.000,214,10975147,13045,0,1722498579,13023.732793459996,54.068870970004355,53426.73836904001 2024-08-01,07:49:41.000,214,10975087,13165,0,1722498580,13024.069608960002,54.09706749000179,53426.8292016 2024-08-01,07:49:42.000,214,10975118,12965,0,1722498581,13024.41316076999,54.03362532000028,53426.961956880004 2024-08-01,07:49:43.000,214,10975075,13045,0,1722498582,13024.749976269995,53.86444620000111,53427.1086864 2024-08-01,07:49:44.000,214,10975097,13005,0,1722498583,13025.059846529992,53.64592316999915,53427.24144168001 2024-08-01,07:49:45.000,214,10975145,13285,0,1722498584,13025.309090000002,53.41330187999847,53427.40214544 2024-08-01,07:49:46.000,214,10975121,13005,0,1722498585,13025.450552509988,53.25117188999866,53427.50695224001 2024-08-01,07:49:47.000,214,10975089,13165,0,1722498586,13025.389925719988,53.208877110002504,53427.653681760006 2024-08-01,07:49:48.000,214,10975116,12965,0,1722498587,13025.241726899992,53.18068058999779,53427.7375272 2024-08-01,07:49:49.000,214,10975088,12645,0,1722498588,13025.073319149997,53.18772972000443,53427.76547568 2024-08-01,07:49:50.000,214,10975120,12965,0,1722498589,13024.952065569996,53.194778850003786,53427.88425672 2024-08-01,07:49:51.000,214,10975050,12765,0,1722498590,13024.877966159991,53.13133668000228,53427.89124384001 2024-08-01,07:49:52.000,214,10975113,13045,0,1722498591,13024.898175089991,53.03969799000333,53427.94015368001 2024-08-01,07:49:53.000,214,10975074,12885,0,1722498592,13024.925120330001,52.8634697400048,53428.017012000004 2024-08-01,07:49:54.000,214,10975065,12885,0,1722498593,13025.012692359996,52.63789758000348,53428.11483168 2024-08-01,07:49:55.000,214,10975074,12925,0,1722498594,13024.979010809991,52.50396411000111,53428.17771576001 2024-08-01,07:49:56.000,214,10975112,12845,0,1722498595,13024.945329260001,52.41937455000152,53428.23361272 2024-08-01,07:49:57.000,214,10975103,12965,0,1722498596,13024.84428461,52.47576759000367,53428.22662560001 2024-08-01,07:49:58.000,214,10975091,13005,0,1722498597,13024.69608578999,52.61675018999813,53428.352393760004 2024-08-01,07:49:59.000,214,10975101,13045,0,1722498598,13024.59504113999,52.800027570003294,53428.35938088 2024-08-01,07:50:00.000,214,10975136,13245,0,1722498599,13024.460314939999,53.08904189999885,53428.33841952 2024-08-01,07:50:01.000,214,10975093,13125,0,1722498600,13024.298643499998,53.31461406000017,53428.34540664001 2024-08-01,07:50:02.000,214,10975108,13085,0,1722498601,13024.157180989998,53.371007100002316,53428.33841952 2024-08-01,07:50:03.000,214,10975105,13285,0,1722498602,13024.062872649993,53.434449270003824,53428.31745816001 2024-08-01,07:50:04.000,214,10975084,12885,0,1722498603,13024.002245859992,53.46969492000062,53428.373355120006 2024-08-01,07:50:05.000,214,10975113,12805,0,1722498604,13023.928146450002,53.41330187999847,53428.4013036 2024-08-01,07:50:06.000,214,10975099,12885,0,1722498605,13023.874255969997,53.427400140004465,53428.36636800001 2024-08-01,07:50:07.000,214,10975093,13085,0,1722498606,13023.806892870001,53.371007100002316,53428.422264960005 2024-08-01,07:50:08.000,214,10975070,12845,0,1722498607,13023.719320839991,53.34281058000488,53428.38034224 2024-08-01,07:50:09.000,214,10975089,13125,0,1722498608,13023.55764939999,53.30756493000081,53428.41527784001 2024-08-01,07:50:10.000,214,10975090,13085,0,1722498609,13023.37576902999,53.34281058000488,53428.40829072 2024-08-01,07:50:11.000,214,10975050,12965,0,1722498610,13023.32187855,53.44854753000254,53428.4013036 2024-08-01,07:50:12.000,214,10975047,12685,0,1722498611,13023.348823789995,53.53313709000213,53428.422264960005 2024-08-01,07:50:13.000,214,10975074,12885,0,1722498612,13023.369032719995,53.561333609999565,53428.31745816001 2024-08-01,07:50:14.000,214,10975126,13125,0,1722498613,13023.43639581999,53.561333609999565,53428.36636800001 2024-08-01,07:50:15.000,214,10975080,13085,0,1722498614,13023.490286299995,53.50494057000469,53428.38732936 2024-08-01,07:50:16.000,214,10975055,12765,0,1722498615,13023.55764939999,53.46264579000126,53428.42925208 2024-08-01,07:50:17.000,214,10975101,12965,0,1722498616,13023.658694049991,53.34985971000424,53428.45720056 2024-08-01,07:50:18.000,214,10975111,13205,0,1722498617,13023.860783349992,53.18068058999779,53428.520084640004 2024-08-01,07:50:19.000,214,10975098,13005,0,1722498618,13024.076345269998,53.01150146999862,53428.5759816 2024-08-01,07:50:20.000,214,10975063,12925,0,1722498619,13024.184126229993,52.90576452000096,53428.61790432 2024-08-01,07:50:21.000,214,10975083,13005,0,1722498620,13024.291907189989,52.77183104999858,53428.715724 2024-08-01,07:50:22.000,214,10975123,12885,0,1722498621,13024.386215529994,52.800027570003294,53428.77162096 2024-08-01,07:50:23.000,214,10975103,12845,0,1722498622,13024.51420541999,52.82117496000137,53428.84149216 2024-08-01,07:50:24.000,214,10975070,13005,0,1722498623,13024.53441434999,52.919862779999676,53428.86944064001 2024-08-01,07:50:25.000,214,10975126,13125,0,1722498624,13024.57483220999,53.06084538000141,53428.93931184 2024-08-01,07:50:26.000,214,10975079,13165,0,1722498625,13024.61525006999,53.12428755000292,53428.974247440005 2024-08-01,07:50:27.000,214,10975080,13045,0,1722498626,13024.608513759995,53.27231928000401,53429.023157280004 2024-08-01,07:50:28.000,214,10975033,13085,0,1722498627,13024.507469109994,53.385105360001035,53429.05110576 2024-08-01,07:50:29.000,214,10975097,12845,0,1722498628,13024.386215529994,53.41330187999847,53429.05110576 2024-08-01,07:50:30.000,214,10975101,13045,0,1722498629,13024.224544089993,53.36395797000296,53429.06508000001 2024-08-01,07:50:31.000,214,10975090,13085,0,1722498630,13024.150444679988,53.27936841000337,53429.11398984001 2024-08-01,07:50:32.000,214,10975054,13125,0,1722498631,13024.224544089993,53.194778850003786,53429.16289968001 2024-08-01,07:50:33.000,214,10975127,12845,0,1722498632,13024.379479219999,53.1101892900042,53429.21879664 2024-08-01,07:50:34.000,214,10975108,13045,0,1722498633,13024.61525006999,53.01855059999798,53429.260719360005 2024-08-01,07:50:35.000,214,10975076,12925,0,1722498634,13024.80386675,52.81412583000201,53429.260719360005 2024-08-01,07:50:36.000,214,10975055,13005,0,1722498635,13024.891438779996,52.736585400001786,53429.33757768 2024-08-01,07:50:37.000,214,10975057,12845,0,1722498636,13025.080055459992,52.60970105999877,53429.428410240005 2024-08-01,07:50:38.000,214,10975111,13125,0,1722498637,13025.100264389992,52.567406280002615,53429.49828144001 2024-08-01,07:50:39.000,214,10975050,12885,0,1722498638,13024.952065569996,52.5392097599979,53429.526229920004 2024-08-01,07:50:40.000,214,10975080,12765,0,1722498639,13024.965538190001,52.567406280002615,53429.547191280006 2024-08-01,07:50:41.000,214,10975060,12885,0,1722498640,13025.167627490002,52.64494671000284,53429.66597232001 2024-08-01,07:50:42.000,214,10975090,12965,0,1722498641,13025.376453099998,52.750683660000504,53429.693920800004 2024-08-01,07:50:43.000,214,10975092,12765,0,1722498642,13025.470761439989,52.83527322000009,53429.75680488001 2024-08-01,07:50:44.000,214,10975064,12885,0,1722498643,13025.484234059993,52.87051887000416,53429.75680488001 2024-08-01,07:50:45.000,214,10975077,12845,0,1722498644,13025.457288819998,52.89166626000224,53429.74981776 2024-08-01,07:50:46.000,214,10975114,12805,0,1722498645,13025.484234059993,52.89166626000224,53429.7288564 2024-08-01,07:50:47.000,214,10975061,12565,0,1722498646,13025.470761439989,52.8987153900016,53429.78475336001 2024-08-01,07:50:48.000,214,10975085,13125,0,1722498647,13025.490970369989,52.90576452000096,53429.80571472001 2024-08-01,07:50:49.000,214,10975097,12765,0,1722498648,13025.565069779994,52.89166626000224,53429.882573040006 2024-08-01,07:50:50.000,214,10975108,13125,0,1722498649,13025.659378119999,52.8987153900016,53429.882573040006 2024-08-01,07:50:51.000,214,10975101,13005,0,1722498650,13025.69979598,52.8987153900016,53429.90353440001 2024-08-01,07:50:52.000,214,10975063,13125,0,1722498651,13025.69305966999,52.94805930000439,53429.95244424001 2024-08-01,07:50:53.000,214,10975062,12725,0,1722498652,13025.659378119999,53.01150146999862,53430.04327680001 2024-08-01,07:50:54.000,214,10975027,12965,0,1722498653,13025.618960259999,53.07494364000013,53430.05725104 2024-08-01,07:50:55.000,214,10975128,12885,0,1722498654,13025.625696569994,53.13838581000164,53430.113148 2024-08-01,07:50:56.000,214,10975108,13125,0,1722498655,13025.517915609998,53.22297537000122,53430.13410936 2024-08-01,07:50:57.000,214,10975086,12965,0,1722498656,13025.248463210002,53.371007100002316,53430.19000632001 2024-08-01,07:50:58.000,214,10975089,12965,0,1722498657,13024.898175089991,53.4555966600019,53430.24590328 2024-08-01,07:50:59.000,214,10975083,12845,0,1722498658,13024.56135959,53.4908423099987,53430.23192904 2024-08-01,07:51:00.000,214,10975090,13085,0,1722498659,13024.339061359999,53.48379317999934,53430.1830192 2024-08-01,07:51:01.000,214,10975133,13125,0,1722498660,13024.150444679988,53.51198970000405,53430.16205784001 2024-08-01,07:51:02.000,214,10975120,12965,0,1722498661,13024.008982170002,53.65297229999851,53430.16904496001 2024-08-01,07:51:03.000,214,10975059,13085,0,1722498662,13023.907937520002,53.81510228999832,53430.12712224 2024-08-01,07:51:04.000,214,10975094,12965,0,1722498663,13023.874255969997,53.93493750000198,53430.07122528001 2024-08-01,07:51:05.000,214,10975140,13165,0,1722498664,13023.914673829997,54.026576190000924,53430.01532832 2024-08-01,07:51:06.000,214,10975079,12925,0,1722498665,13024.015718479997,53.977232279998134,53429.93847 2024-08-01,07:51:07.000,214,10975095,13005,0,1722498666,13024.136972059998,53.87854445999983,53429.85462456001 2024-08-01,07:51:08.000,214,10975082,13125,0,1722498667,13024.43336969999,53.80805315999896,53429.931482880005 2024-08-01,07:51:09.000,214,10975087,12885,0,1722498668,13024.527678039994,53.730512729998736,53429.91052152 2024-08-01,07:51:10.000,214,10975084,12845,0,1722498669,13024.73650364999,53.63887403999979,53429.94545712 2024-08-01,07:51:11.000,214,10975116,13045,0,1722498670,13024.877966159991,53.554284480000206,53430.029302560004 2024-08-01,07:51:12.000,214,10975066,12925,0,1722498671,13024.931856639996,53.54723535000085,53430.08519952 2024-08-01,07:51:13.000,214,10975113,13045,0,1722498672,13025.086791770002,53.51198970000405,53430.10616088 2024-08-01,07:51:14.000,214,10975097,12965,0,1722498673,13025.261935829993,53.48379317999934,53430.113148 2024-08-01,07:51:15.000,214,10975094,13205,0,1722498674,13025.396662029998,53.50494057000469,53430.17603208 2024-08-01,07:51:16.000,214,10975125,12885,0,1722498675,13025.645905499994,53.54018622000149,53430.29481312 2024-08-01,07:51:17.000,214,10975074,13165,0,1722498676,13025.868203729995,53.58248099999764,53430.35071008 2024-08-01,07:51:18.000,214,10975119,12965,0,1722498677,13026.130919819996,53.603628390002996,53430.42756840001 2024-08-01,07:51:19.000,214,10975080,13285,0,1722498678,13026.333009119997,53.667070560004504,53430.52538808001 2024-08-01,07:51:20.000,214,10975093,13085,0,1722498679,13026.555307349998,53.730512729998736,53430.59525928001 2024-08-01,07:51:21.000,214,10975112,12805,0,1722498680,13026.703506169993,53.779856640001526,53430.66513048001 2024-08-01,07:51:22.000,214,10975118,12805,0,1722498681,13026.784341889994,53.87149533000047,53430.74198880001 2024-08-01,07:51:23.000,214,10975074,13285,0,1722498682,13026.865177609994,53.99133054000413,53430.82583424 2024-08-01,07:51:24.000,214,10975147,12965,0,1722498683,13026.89885916,54.05477270999836,53430.89570544 2024-08-01,07:51:25.000,214,10975079,12885,0,1722498684,13026.89885916,54.1605096600033,53430.986538000005 2024-08-01,07:51:26.000,214,10975136,12965,0,1722498685,13026.710242479989,54.202804439999454,53431.02846072001 2024-08-01,07:51:27.000,214,10975106,13125,0,1722498686,13026.386899600002,54.35788529999991,53431.0214736 2024-08-01,07:51:28.000,214,10975112,13045,0,1722498687,13026.009666239996,54.52706441999908,53430.90967968001 2024-08-01,07:51:29.000,214,10975078,12765,0,1722498688,13025.74021384,54.780833099997835,53430.90269256 2024-08-01,07:51:30.000,214,10975114,12845,0,1722498689,13025.396662029998,55.04165091000323,53430.818847120005 2024-08-01,07:51:31.000,214,10975145,13005,0,1722498690,13025.005956050001,55.25312480999855,53430.68609184 2024-08-01,07:51:32.000,214,10975143,13085,0,1722498691,13024.749976269995,55.422303929997724,53430.700066080004 2024-08-01,07:51:33.000,214,10975095,12925,0,1722498692,13024.56135959,55.513942620003945,53430.59525928001 2024-08-01,07:51:34.000,214,10975138,13005,0,1722498693,13024.43336969999,55.5562374000001,53430.49743960001 2024-08-01,07:51:35.000,214,10975109,13245,0,1722498694,13024.386215529994,55.57738478999818,53430.42058128 2024-08-01,07:51:36.000,214,10975078,13125,0,1722498695,13024.278434569998,55.647876089999045,53430.34372296 2024-08-01,07:51:37.000,214,10975107,13165,0,1722498696,13024.049400030002,55.78180956000142,53430.32974872001 2024-08-01,07:51:38.000,214,10975145,13165,0,1722498697,13023.786683940001,55.817055209998216,53430.19000632001 2024-08-01,07:51:39.000,214,10975131,13005,0,1722498698,13023.726057150001,55.84525173000293,53430.13410936 2024-08-01,07:51:40.000,214,10975111,12925,0,1722498699,13023.672166669996,55.88754650999908,53430.01532832 2024-08-01,07:51:41.000,214,10975134,13125,0,1722498700,13023.719320839991,55.88754650999908,53429.931482880005 2024-08-01,07:51:42.000,214,10975114,13005,0,1722498701,13023.847310730001,55.85934999000165,53429.87558592001 2024-08-01,07:51:43.000,214,10975069,12965,0,1722498702,13023.948355380002,55.81000607999886,53429.87558592001 2024-08-01,07:51:44.000,214,10975137,12925,0,1722498703,13024.056136339997,55.78180956000142,53429.84065032 2024-08-01,07:51:45.000,214,10975090,12965,0,1722498704,13024.049400030002,55.76066217000334,53429.78475336001 2024-08-01,07:51:46.000,214,10975102,12885,0,1722498705,13023.988773240002,55.697220000001835,53429.82667608001 2024-08-01,07:51:47.000,214,10975103,12925,0,1722498706,13023.934882759997,55.66197434999776,53429.70789504001 2024-08-01,07:51:48.000,214,10975141,13005,0,1722498707,13023.880992279992,55.60558131000289,53429.70090792 2024-08-01,07:51:49.000,214,10975157,12845,0,1722498708,13023.813629179996,55.58443392000481,53429.6240496 2024-08-01,07:51:50.000,214,10975142,13285,0,1722498709,13023.887728590002,55.62672870000097,53429.63802384001 2024-08-01,07:51:51.000,214,10975133,13045,0,1722498710,13024.069608960002,55.72541651999927,53429.53321704 2024-08-01,07:51:52.000,214,10975131,12965,0,1722498711,13024.224544089993,55.73951477999799,53429.526229920004 2024-08-01,07:51:53.000,214,10975095,13125,0,1722498712,13024.264961949993,55.84525173000293,53429.49828144001 2024-08-01,07:51:54.000,214,10975122,12925,0,1722498713,13024.339061359999,55.95803780999995,53429.5541784 2024-08-01,07:51:55.000,214,10975096,13205,0,1722498714,13024.359270289999,55.99328346000402,53429.51225568 2024-08-01,07:51:56.000,214,10975096,13165,0,1722498715,13024.406424459994,56.06377476000489,53429.51225568 2024-08-01,07:51:57.000,214,10975118,13125,0,1722498716,13024.440106009999,56.113118670000404,53429.526229920004 2024-08-01,07:51:58.000,214,10975125,13445,0,1722498717,13024.52094173,56.162462580003194,53429.58911400001 2024-08-01,07:51:59.000,214,10975055,12885,0,1722498718,13024.52094173,56.20475735999935,53429.58911400001 2024-08-01,07:52:00.000,214,10975084,13085,0,1722498719,13024.608513759995,56.19065910000063,53429.63103672 2024-08-01,07:52:01.000,214,10975141,12845,0,1722498720,13024.648931619995,56.12016779999976,53429.714882160006 2024-08-01,07:52:02.000,214,10975128,13125,0,1722498721,13024.709558409995,56.12016779999976,53429.75680488001 2024-08-01,07:52:03.000,214,10975153,12965,0,1722498722,13024.81733936999,56.148364320004475,53429.77077912 2024-08-01,07:52:04.000,214,10975151,13125,0,1722498723,13024.877966159991,56.275248660000216,53429.79174048 2024-08-01,07:52:05.000,214,10975079,13045,0,1722498724,13024.81733936999,56.43737865000003,53429.812701840005 2024-08-01,07:52:06.000,214,10975120,13165,0,1722498725,13024.66240424,56.57836125000176,53429.78475336001 2024-08-01,07:52:07.000,214,10975131,12725,0,1722498726,13024.628722689995,56.64885255000263,53429.861611680004 2024-08-01,07:52:08.000,214,10975131,12925,0,1722498727,13024.53441434999,56.684098199999426,53429.861611680004 2024-08-01,07:52:09.000,214,10975056,12685,0,1722498728,13024.47378755999,56.65590168000199,53429.812701840005 2024-08-01,07:52:10.000,214,10975114,12765,0,1722498729,13024.39295183999,56.557213860003685,53429.83366320001 2024-08-01,07:52:11.000,214,10975129,12725,0,1722498730,13024.359270289999,56.44442777999939,53429.812701840005 2024-08-01,07:52:12.000,214,10975094,13125,0,1722498731,13024.366006599994,56.42328039000131,53429.84065032 2024-08-01,07:52:13.000,214,10975076,13005,0,1722498732,13024.440106009999,56.43737865000003,53429.85462456001 2024-08-01,07:52:14.000,214,10975093,12765,0,1722498733,13024.440106009999,56.507869950000895,53429.85462456001 2024-08-01,07:52:15.000,214,10975115,13165,0,1722498734,13024.406424459994,56.59245951000048,53429.812701840005 2024-08-01,07:52:16.000,214,10975039,12885,0,1722498735,13024.291907189989,56.62065602999792,53429.84763744 2024-08-01,07:52:17.000,214,10975111,13005,0,1722498736,13024.211071469988,56.61360689999856,53429.861611680004 2024-08-01,07:52:18.000,214,10975128,13005,0,1722498737,13024.184126229993,56.62065602999792,53429.81968896 2024-08-01,07:52:19.000,214,10975111,12965,0,1722498738,13024.224544089993,56.59950863999984,53429.75680488001 2024-08-01,07:52:20.000,214,10975103,12845,0,1722498739,13024.089817890002,56.5713121200024,53429.77077912 2024-08-01,07:52:21.000,214,10975100,12725,0,1722498740,13023.928146450002,56.59245951000048,53429.82667608001 2024-08-01,07:52:22.000,214,10975109,12885,0,1722498741,13023.712584529996,56.64885255000263,53429.812701840005 2024-08-01,07:52:23.000,214,10975087,12845,0,1722498742,13023.41618688999,56.84622818999924,53429.72186928 2024-08-01,07:52:24.000,214,10975084,12885,0,1722498743,13023.133261869989,57.07180035000056,53429.72186928 2024-08-01,07:52:25.000,214,10975099,13045,0,1722498744,13023.018744599998,57.11409513000399,53429.70090792 2024-08-01,07:52:26.000,214,10975051,13005,0,1722498745,13023.038953529998,57.12114426000335,53429.66597232001 2024-08-01,07:52:27.000,214,10975129,12965,0,1722498746,13023.113052939989,57.07180035000056,53429.6240496 2024-08-01,07:52:28.000,214,10975126,12965,0,1722498747,13023.139998179999,57.02245643999777,53429.65898520001 2024-08-01,07:52:29.000,214,10975084,13045,0,1722498748,13023.119789249999,56.93786687999818,53429.67295944 2024-08-01,07:52:30.000,214,10975088,13045,0,1722498749,13023.005271979993,56.89557210000203,53429.63802384001 2024-08-01,07:52:31.000,214,10975084,13165,0,1722498750,13023.045689839993,56.916719490000105,53429.65199808 2024-08-01,07:52:32.000,214,10975119,12925,0,1722498751,13023.106316629994,56.90262123000139,53429.68693368001 2024-08-01,07:52:33.000,214,10975100,12925,0,1722498752,13023.220833899999,56.860326449997956,53429.65199808 2024-08-01,07:52:34.000,214,10975083,12885,0,1722498753,13023.41618688999,56.733442110002215,53429.65199808 2024-08-01,07:52:35.000,214,10975087,13165,0,1722498754,13023.51723153999,56.59245951000048,53429.693920800004 2024-08-01,07:52:36.000,214,10975068,13125,0,1722498755,13023.59806725999,56.52901733999897,53429.7288564 2024-08-01,07:52:37.000,214,10975134,12925,0,1722498756,13023.59806725999,56.550164730004326,53429.70789504001 2024-08-01,07:52:38.000,214,10975125,12845,0,1722498757,13023.793420249996,56.62065602999792,53429.67994656 2024-08-01,07:52:39.000,214,10975081,13085,0,1722498758,13024.049400030002,56.83917905999988,53429.63103672 2024-08-01,07:52:40.000,214,10975070,13045,0,1722498759,13024.379479219999,57.03655470000376,53429.596101120005 2024-08-01,07:52:41.000,214,10975053,12925,0,1722498760,13024.608513759995,57.26212685999781,53429.57513976 2024-08-01,07:52:42.000,214,10975089,12965,0,1722498761,13024.729767339995,57.36081468000339,53429.547191280006 2024-08-01,07:52:43.000,214,10975063,12845,0,1722498762,13024.77692150999,57.43835511000361,53429.53321704 2024-08-01,07:52:44.000,214,10975114,13045,0,1722498763,13024.86449354,57.38901120000082,53429.477320080005 2024-08-01,07:52:45.000,214,10975073,12845,0,1722498764,13024.898175089991,57.367863810002746,53429.44937160001 2024-08-01,07:52:46.000,214,10975113,12845,0,1722498765,13025.005956050001,57.44540424000297,53429.50526856 2024-08-01,07:52:47.000,214,10975093,12925,0,1722498766,13025.100264389992,57.544092060001276,53429.53321704 2024-08-01,07:52:48.000,214,10975091,13005,0,1722498767,13025.140682249992,57.64277987999958,53429.50526856 2024-08-01,07:52:49.000,214,10975104,13405,0,1722498768,13025.167627490002,57.67802553000365,53429.5541784 2024-08-01,07:52:50.000,214,10975104,13005,0,1722498769,13025.208045350002,57.593435970004066,53429.547191280006 2024-08-01,07:52:51.000,214,10975129,13165,0,1722498770,13025.349507860003,57.501797279997845,53429.61706248001 2024-08-01,07:52:52.000,214,10975091,12885,0,1722498771,13025.396662029998,57.325569029999315,53429.60308824 2024-08-01,07:52:53.000,214,10975104,12925,0,1722498772,13025.315826309998,57.1634390399995,53429.68693368001 2024-08-01,07:52:54.000,214,10975100,13085,0,1722498773,13025.208045350002,57.07884947999992,53429.70090792 2024-08-01,07:52:55.000,214,10975100,12765,0,1722498774,13025.201309039992,57.03655470000376,53429.67994656 2024-08-01,07:52:56.000,214,10975031,12885,0,1722498775,13025.221517969992,57.05770209000184,53429.72186928 2024-08-01,07:52:57.000,214,10975131,12965,0,1722498776,13025.214781659997,57.0647512200012,53429.78475336001 2024-08-01,07:52:58.000,214,10975115,12925,0,1722498777,13025.275408449997,57.092947739998635,53429.812701840005 2024-08-01,07:52:59.000,214,10975145,13005,0,1722498778,13025.261935829993,57.156389910000144,53429.81968896 2024-08-01,07:53:00.000,214,10975065,12925,0,1722498779,13025.201309039992,57.07180035000056,53429.92449576001 2024-08-01,07:53:01.000,214,10975101,13085,0,1722498780,13025.093528079997,57.04360383000312,53430.0083412 2024-08-01,07:53:02.000,214,10975087,13205,0,1722498781,13024.945329260001,57.10704600000463,53429.91052152 2024-08-01,07:53:03.000,214,10975102,13085,0,1722498782,13024.69608578999,57.3114707700006,53430.01532832 2024-08-01,07:53:04.000,214,10975100,12965,0,1722498783,13024.527678039994,57.424256850004895,53429.95244424001 2024-08-01,07:53:05.000,214,10975098,13045,0,1722498784,13024.460314939999,57.431305980004254,53429.95943136 2024-08-01,07:53:06.000,214,10975120,12965,0,1722498785,13024.45357862999,57.424256850004895,53429.93847 2024-08-01,07:53:07.000,214,10975063,12765,0,1722498786,13024.628722689995,57.41720771999826,53429.94545712 2024-08-01,07:53:08.000,214,10975111,13125,0,1722498787,13024.790394129996,57.367863810002746,53429.931482880005 2024-08-01,07:53:09.000,214,10975093,13045,0,1722498788,13024.925120330001,57.374912940002105,53429.84763744 2024-08-01,07:53:10.000,214,10975070,12885,0,1722498789,13024.938592949991,57.36081468000339,53429.91750864 2024-08-01,07:53:11.000,214,10975129,12965,0,1722498790,13024.958801879991,57.424256850004895,53429.931482880005 2024-08-01,07:53:12.000,214,10975121,13085,0,1722498791,13025.086791770002,57.46655163000105,53429.95943136 2024-08-01,07:53:13.000,214,10975118,12765,0,1722498792,13025.147418560002,57.551141190000635,53429.91052152 2024-08-01,07:53:14.000,214,10975104,13045,0,1722498793,13025.275408449997,57.61458336000214,53429.980392720005 2024-08-01,07:53:15.000,214,10975097,12885,0,1722498794,13025.309090000002,57.57933770999807,53429.95244424001 2024-08-01,07:53:16.000,214,10975117,13045,0,1722498795,13025.214781659997,57.62868162000086,53429.95943136 2024-08-01,07:53:17.000,214,10975118,12605,0,1722498796,13025.214781659997,57.63573075000022,53429.95943136 2024-08-01,07:53:18.000,214,10975101,12925,0,1722498797,13025.221517969992,57.66392726999766,53429.931482880005 2024-08-01,07:53:19.000,214,10975120,13125,0,1722498798,13025.383189409993,57.593435970004066,53430.02231544001 2024-08-01,07:53:20.000,214,10975072,12925,0,1722498799,13025.484234059993,57.56523944999935,53429.98737984 2024-08-01,07:53:21.000,214,10975070,13045,0,1722498800,13025.645905499994,57.494748149998486,53430.00135408001 2024-08-01,07:53:22.000,214,10975091,12605,0,1722498801,13025.88167635,57.30442164000124,53430.06423816 2024-08-01,07:53:23.000,214,10975066,13005,0,1722498802,13026.12418351,57.10704600000463,53430.12712224 2024-08-01,07:53:24.000,214,10975092,13045,0,1722498803,13026.380163289992,57.12114426000335,53430.148083600005 2024-08-01,07:53:25.000,214,10975076,12805,0,1722498804,13026.548571040003,57.3114707700006,53430.196993440004 2024-08-01,07:53:26.000,214,10975091,12845,0,1722498805,13026.750660339989,57.56523944999935,53430.23192904 2024-08-01,07:53:27.000,214,10975059,12925,0,1722498806,13026.844968679994,57.75556596000388,53430.27385176 2024-08-01,07:53:28.000,214,10975052,13165,0,1722498807,13026.966222259995,57.87540117000026,53430.21096768001 2024-08-01,07:53:29.000,214,10975088,12765,0,1722498808,13026.946013329994,57.97408898999856,53430.16205784001 2024-08-01,07:53:30.000,214,10975097,13045,0,1722498809,13026.791078199989,58.02343290000135,53430.19000632001 2024-08-01,07:53:31.000,214,10975126,13125,0,1722498810,13026.440790079992,58.002285510003276,53430.12013512001 2024-08-01,07:53:32.000,214,10975090,13045,0,1722498811,13026.06355672,57.952941600000486,53430.08519952 2024-08-01,07:53:33.000,214,10975098,12765,0,1722498812,13025.787368009995,57.967039859999204,53429.94545712 2024-08-01,07:53:34.000,214,10975076,12885,0,1722498813,13025.65264180999,57.93884334000177,53429.931482880005 2024-08-01,07:53:35.000,214,10975079,12885,0,1722498814,13025.565069779994,57.94589247000113,53429.85462456001 2024-08-01,07:53:36.000,214,10975133,12965,0,1722498815,13025.598751329999,57.85425378000218,53429.79174048 2024-08-01,07:53:37.000,214,10975071,12765,0,1722498816,13025.80084063,57.79786074000003,53429.75680488001 2024-08-01,07:53:38.000,214,10975130,13085,0,1722498817,13026.00292993,57.69917292000173,53429.70789504001 2024-08-01,07:53:39.000,214,10975091,12845,0,1722498818,13026.205019230001,57.607534230002784,53429.77077912 2024-08-01,07:53:40.000,214,10975059,12885,0,1722498819,13026.427317460002,57.494748149998486,53429.79174048 2024-08-01,07:53:41.000,214,10975057,12765,0,1722498820,13026.629406759988,57.35376555000403,53429.81968896 2024-08-01,07:53:42.000,214,10975128,13005,0,1722498821,13026.885386539994,57.2762251200038,53429.861611680004 2024-08-01,07:53:43.000,214,10975115,12965,0,1722498822,13027.067266909995,57.156389910000144,53429.98737984 2024-08-01,07:53:44.000,214,10975115,12805,0,1722498823,13027.19525679999,57.01540730999841,53430.0782124 2024-08-01,07:53:45.000,214,10975075,12885,0,1722498824,13027.383873480001,56.82508080000116,53430.15507072 2024-08-01,07:53:46.000,214,10975087,12965,0,1722498825,13027.666798500002,56.63475429000391,53430.28083888 2024-08-01,07:53:47.000,214,10975147,12765,0,1722498826,13028.023822929994,56.52901733999897,53430.35071008 2024-08-01,07:53:48.000,214,10975092,13085,0,1722498827,13028.43473783999,56.514919080000254,53430.49045248 2024-08-01,07:53:49.000,214,10975105,13085,0,1722498828,13028.764817030002,56.52901733999897,53430.637182 2024-08-01,07:53:50.000,214,10975120,12725,0,1722498829,13029.115105149998,56.64180342000327,53430.80487288 2024-08-01,07:53:51.000,214,10975098,12725,0,1722498830,13029.41150278999,56.677049070000066,53430.89570544 2024-08-01,07:53:52.000,214,10975101,13205,0,1722498831,13029.788736149996,56.733442110002215,53431.06339632 2024-08-01,07:53:53.000,214,10975121,13085,0,1722498832,13030.105342720002,56.78278601999773,53431.13326752 2024-08-01,07:53:54.000,214,10975085,13005,0,1722498833,13030.50952131999,56.84622818999924,53431.27999704 2024-08-01,07:53:55.000,214,10975099,13205,0,1722498834,13030.974326709991,56.860326449997956,53431.42672656 2024-08-01,07:53:56.000,214,10975101,12965,0,1722498835,13031.452604719998,56.87442471000395,53431.57345608 2024-08-01,07:53:57.000,214,10975074,12845,0,1722498836,13031.91067379999,56.88852297000267,53431.7551212 2024-08-01,07:53:58.000,214,10975086,12925,0,1722498837,13032.301379780001,56.860326449997956,53431.86691512001 2024-08-01,07:53:59.000,214,10975095,13125,0,1722498838,13032.564095870002,56.966063400002895,53431.9996704 2024-08-01,07:54:00.000,214,10975168,12925,0,1722498839,13032.705558379988,56.99425992000033,53432.0695416 2024-08-01,07:54:01.000,214,10975119,12965,0,1722498840,13032.820075649994,57.0295055700044,53432.15338704001 2024-08-01,07:54:02.000,214,10975107,12845,0,1722498841,13032.806603029989,57.07180035000056,53432.25819384 2024-08-01,07:54:03.000,214,10975044,12725,0,1722498842,13032.752712549998,57.156389910000144,53432.279155200005 2024-08-01,07:54:04.000,214,10975137,13045,0,1722498843,13032.692085759998,57.198684690003574,53432.3140908 2024-08-01,07:54:05.000,214,10975059,12885,0,1722498844,13032.658404209993,57.21278295000229,53432.3140908 2024-08-01,07:54:06.000,214,10975108,13045,0,1722498845,13032.766185169989,57.34671642000467,53432.40492336 2024-08-01,07:54:07.000,214,10975142,13045,0,1722498846,13032.833548269999,57.551141190000635,53432.43287184 2024-08-01,07:54:08.000,214,10975084,13125,0,1722498847,13032.94806553999,57.727369439999165,53432.509730159996 2024-08-01,07:54:09.000,214,10975141,12805,0,1722498848,13033.15015483999,57.76261509000324,53432.48178168 2024-08-01,07:54:10.000,214,10975141,12965,0,1722498849,13033.39939831,57.776713350001955,53432.50274304 2024-08-01,07:54:11.000,214,10975116,13245,0,1722498850,13033.628432849997,57.720320309999806,53432.48876880001 2024-08-01,07:54:12.000,214,10975086,13165,0,1722498851,13033.938303109993,57.67097640000429,53432.51671728001 2024-08-01,07:54:13.000,214,10975102,12605,0,1722498852,13034.30880015999,57.64277987999958,53432.57960136 2024-08-01,07:54:14.000,214,10975136,12965,0,1722498853,13034.638879350001,57.551141190000635,53432.60056272 2024-08-01,07:54:15.000,214,10975069,13005,0,1722498854,13034.760132930001,57.48064988999977,53432.663446800005 2024-08-01,07:54:16.000,214,10975099,12925,0,1722498855,13034.854441269992,57.43835511000361,53432.677421039996 2024-08-01,07:54:17.000,214,10975200,12965,0,1722498856,13034.915068059992,57.47360076000041,53432.80318920001 2024-08-01,07:54:18.000,214,10975050,12925,0,1722498857,13034.935276989992,57.544092060001276,53432.82415056001 2024-08-01,07:54:19.000,214,10975084,12965,0,1722498858,13034.921804370002,57.6216324900015,53432.85209904001 2024-08-01,07:54:20.000,214,10975103,12885,0,1722498859,13034.962222230002,57.67097640000429,53432.91498312 2024-08-01,07:54:21.000,214,10975116,12925,0,1722498860,13035.043057950003,57.69212379000237,53433.03376416 2024-08-01,07:54:22.000,214,10975078,12805,0,1722498861,13035.177784149993,57.720320309999806,53433.05472552 2024-08-01,07:54:23.000,214,10975069,13165,0,1722498862,13035.278828799994,57.727369439999165,53433.10363536 2024-08-01,07:54:24.000,214,10975127,12725,0,1722498863,13035.42702761999,57.734418569998525,53433.25735200001 2024-08-01,07:54:25.000,214,10975092,13085,0,1722498864,13035.501127029995,57.74851683000452,53433.3621588 2024-08-01,07:54:26.000,214,10975110,13045,0,1722498865,13035.723425259996,57.79786074000003,53433.48792696 2024-08-01,07:54:27.000,214,10975163,12965,0,1722498866,13035.979405040001,57.81195899999875,53433.61369512001 2024-08-01,07:54:28.000,214,10975134,12965,0,1722498867,13036.275802679993,57.81195899999875,53433.76741176 2024-08-01,07:54:29.000,214,10975117,12845,0,1722498868,13036.66650865999,57.741467699997884,53433.92811552001 2024-08-01,07:54:30.000,214,10975117,12925,0,1722498869,13037.05721464,57.76261509000324,53434.03292232 2024-08-01,07:54:31.000,214,10975101,13005,0,1722498870,13037.468129549998,57.959990729999845,53434.15869048 2024-08-01,07:54:32.000,214,10975125,13125,0,1722498871,13037.670218849998,58.185562890001165,53434.26349728001 2024-08-01,07:54:33.000,214,10975082,13045,0,1722498872,13037.683691469989,58.361791139999696,53434.31939424 2024-08-01,07:54:34.000,214,10975099,12925,0,1722498873,13037.636537299994,58.45342982999864,53434.410226800006 2024-08-01,07:54:35.000,214,10975117,13085,0,1722498874,13037.575910509993,58.53097025999887,53434.508046480005 2024-08-01,07:54:36.000,214,10975147,13045,0,1722498875,13037.380557520002,58.62965808000445,53434.626827520005 2024-08-01,07:54:37.000,214,10975136,13125,0,1722498876,13037.279512870002,58.65785460000188,53434.626827520005 2024-08-01,07:54:38.000,214,10975081,12925,0,1722498877,13037.367084899997,58.84113197999977,53434.773557040004 2024-08-01,07:54:39.000,214,10975110,12965,0,1722498878,13037.616328369993,59.172441089998756,53434.80849264 2024-08-01,07:54:40.000,214,10975108,12965,0,1722498879,13037.811681359999,59.412111509998795,53434.88535096001 2024-08-01,07:54:41.000,214,10975136,12965,0,1722498880,13037.919462319995,59.49670106999838,53434.9691964 2024-08-01,07:54:42.000,214,10975092,13165,0,1722498881,13038.06766113999,59.36276760000328,53435.03208048001 2024-08-01,07:54:43.000,214,10975101,12885,0,1722498882,13038.18891471999,59.14424457000132,53435.108938800004 2024-08-01,07:54:44.000,214,10975114,12885,0,1722498883,13038.492048669992,58.98211458000151,53435.18579712 2024-08-01,07:54:45.000,214,10975108,13165,0,1722498884,13038.795182619993,58.91162328000064,53435.2137456 2024-08-01,07:54:46.000,214,10975127,12885,0,1722498885,13039.030953469999,59.003261969999585,53435.276629680004 2024-08-01,07:54:47.000,214,10975140,13085,0,1722498886,13039.16567966999,59.0314584900043,53435.26964256001 2024-08-01,07:54:48.000,214,10975063,13165,0,1722498887,13039.2532517,59.06670414000109,53435.31855240001 2024-08-01,07:54:49.000,214,10975087,12965,0,1722498888,13039.280196939995,59.08785152999917,53435.353488 2024-08-01,07:54:50.000,214,10975140,12965,0,1722498889,13039.381241589996,59.13719544000196,53435.38842360001 2024-08-01,07:54:51.000,214,10975111,12925,0,1722498890,13039.36776896999,59.1301463100026,53435.38842360001 2024-08-01,07:54:52.000,214,10975128,13045,0,1722498891,13039.41492314,59.052605880002375,53435.43733344001 2024-08-01,07:54:53.000,214,10975090,13005,0,1722498892,13039.542913029996,58.86227936999785,53435.4932304 2024-08-01,07:54:54.000,214,10975141,13045,0,1722498893,13039.657430300002,58.73539503000211,53435.563101600004 2024-08-01,07:54:55.000,214,10975098,12805,0,1722498894,13039.819101740002,58.636707210003806,53435.584062960006 2024-08-01,07:54:56.000,214,10975163,13125,0,1722498895,13039.913410079993,58.643756340003165,53435.584062960006 2024-08-01,07:54:57.000,214,10975113,13085,0,1722498896,13040.088554139998,58.72129677000339,53435.681882640005 2024-08-01,07:54:58.000,214,10975056,13045,0,1722498897,13040.26369819999,58.74949329000083,53435.779702320004 2024-08-01,07:54:59.000,214,10975118,12845,0,1722498898,13040.41189702,58.71424764000403,53435.84258640001 2024-08-01,07:55:00.000,214,10975113,13125,0,1722498899,13040.55335953,58.67900198999996,53436.00329016 2024-08-01,07:55:01.000,214,10975149,12805,0,1722498900,13040.688085729991,58.61555981999845,53436.066174240004 2024-08-01,07:55:02.000,214,10975153,13125,0,1722498901,13040.910383959992,58.54506852000486,53436.136045440006 2024-08-01,07:55:03.000,214,10975062,12965,0,1722498902,13041.031637539993,58.62965808000445,53436.24783936001 2024-08-01,07:55:04.000,214,10975146,13005,0,1722498903,13041.186572669998,58.62965808000445,53436.31771056 2024-08-01,07:55:05.000,214,10975127,12965,0,1722498904,13041.220254219988,58.68605111999932,53436.46444008001 2024-08-01,07:55:06.000,214,10975138,13125,0,1722498905,13041.321298869989,58.869328500004485,53436.590208240006 2024-08-01,07:55:07.000,214,10975102,12765,0,1722498906,13041.341507799989,59.02440935999766,53436.63213096001 2024-08-01,07:55:08.000,214,10975088,13125,0,1722498907,13041.46949769,59.235883260000264,53436.65309232 2024-08-01,07:55:09.000,214,10975137,12925,0,1722498908,13041.64464174999,59.36981673000264,53436.72296352 2024-08-01,07:55:10.000,214,10975142,12965,0,1722498909,13041.79284057,59.39096412000072,53436.806808960006 2024-08-01,07:55:11.000,214,10975104,12765,0,1722498910,13042.008402489992,59.32752194999921,53436.904628640004 2024-08-01,07:55:12.000,214,10975091,13125,0,1722498911,13042.190282859992,59.235883260000264,53436.91860288001 2024-08-01,07:55:13.000,214,10975055,13285,0,1722498912,13042.392372159993,59.1301463100026,53436.99546120001 2024-08-01,07:55:14.000,214,10975110,13005,0,1722498913,13042.560779909989,59.02440935999766,53437.093280880006 2024-08-01,07:55:15.000,214,10975136,12925,0,1722498914,13042.70897873,58.93277066999872,53437.13520360001 2024-08-01,07:55:16.000,214,10975128,13085,0,1722498915,13042.92454064999,58.834082850000414,53437.240010400004 2024-08-01,07:55:17.000,214,10975131,13125,0,1722498916,13043.059266849996,58.72129677000339,53437.29590736 2024-08-01,07:55:18.000,214,10975068,13405,0,1722498917,13043.268092459992,58.60851068999909,53437.37975280001 2024-08-01,07:55:19.000,214,10975099,13125,0,1722498918,13043.456709140002,58.474577220003994,53437.44263688 2024-08-01,07:55:20.000,214,10975139,12965,0,1722498919,13043.652062129993,58.35474201000034,53437.50552096 2024-08-01,07:55:21.000,214,10975120,12845,0,1722498920,13043.854151429994,58.185562890001165,53437.596353520006 2024-08-01,07:55:22.000,214,10975144,12685,0,1722498921,13044.06971335,58.05162941999879,53437.71513456001 2024-08-01,07:55:23.000,214,10975087,12885,0,1722498922,13044.19096693,57.94589247000113,53437.79898 2024-08-01,07:55:24.000,214,10975120,12645,0,1722498923,13044.26506633999,57.97408898999856,53437.88981256 2024-08-01,07:55:25.000,214,10975073,12925,0,1722498924,13044.24485740999,58.009334640002635,53437.88282544001 2024-08-01,07:55:26.000,214,10975091,12685,0,1722498925,13044.22464847999,58.05162941999879,53437.87583832 2024-08-01,07:55:27.000,214,10975098,12885,0,1722498926,13044.318956819996,58.10097333000158,53437.9387224 2024-08-01,07:55:28.000,214,10975091,13125,0,1722498927,13044.500837189997,58.185562890001165,53437.98763224 2024-08-01,07:55:29.000,214,10975095,13085,0,1722498928,13044.756816970003,58.241955930003314,53437.97365800001 2024-08-01,07:55:30.000,214,10975153,13125,0,1722498929,13044.979115199989,58.34769288000098,53438.01558072 2024-08-01,07:55:31.000,214,10975133,12925,0,1722498930,13045.18120449999,58.404085920003126,53438.07147768001 2024-08-01,07:55:32.000,214,10975124,13005,0,1722498931,13045.36308486999,58.34064375000162,53438.12038752001 2024-08-01,07:55:33.000,214,10975135,12845,0,1722498932,13045.612328340001,58.361791139999696,53438.19025872001 2024-08-01,07:55:34.000,214,10975117,12925,0,1722498933,13045.848099189992,58.460478959998,53438.148336000006 2024-08-01,07:55:35.000,214,10975132,13085,0,1722498934,13046.003034319998,58.65785460000188,53438.23916856001 2024-08-01,07:55:36.000,214,10975160,13045,0,1722498935,13046.023243249998,58.74244416000147,53438.21122008 2024-08-01,07:55:37.000,214,10975155,12965,0,1722498936,13046.043452179998,58.79178807000426,53438.28109128 2024-08-01,07:55:38.000,214,10975080,13165,0,1722498937,13046.144496829998,58.71424764000403,53438.30903976001 2024-08-01,07:55:39.000,214,10975117,12805,0,1722498938,13046.218596239989,58.62260894999781,53438.267117040006 2024-08-01,07:55:40.000,214,10975172,12805,0,1722498939,13046.285959339999,58.474577220003994,53438.316026880006 2024-08-01,07:55:41.000,214,10975132,12885,0,1722498940,13046.38026767999,58.361791139999696,53438.28807840001 2024-08-01,07:55:42.000,214,10975135,12805,0,1722498941,13046.373531369994,58.26310332000139,53438.33698824001 2024-08-01,07:55:43.000,214,10975093,12925,0,1722498942,13046.36679506,58.241955930003314,53438.295065520004 2024-08-01,07:55:44.000,214,10975127,12685,0,1722498943,13046.3263772,58.227857670004596,53438.323014 2024-08-01,07:55:45.000,214,10975189,13085,0,1722498944,13046.205123619999,58.178513760001806,53438.30903976001 2024-08-01,07:55:46.000,214,10975105,12765,0,1722498945,13046.097342659988,58.17146463000245,53438.23218144 2024-08-01,07:55:47.000,214,10975126,13085,0,1722498946,13046.009770629993,58.12212071999966,53438.197245840005 2024-08-01,07:55:48.000,214,10975120,13085,0,1722498947,13045.969352769993,57.952941600000486,53438.1832716 2024-08-01,07:55:49.000,214,10975092,12965,0,1722498948,13046.029979559993,57.76261509000324,53438.19025872001 2024-08-01,07:55:50.000,214,10975071,13005,0,1722498949,13046.063661109998,57.64277987999958,53438.099426160006 2024-08-01,07:55:51.000,214,10975121,13125,0,1722498950,13046.090606349993,57.501797279997845,53438.10641328 2024-08-01,07:55:52.000,214,10975153,13165,0,1722498951,13046.131024209993,57.381962070001464,53438.08545192 2024-08-01,07:55:53.000,214,10975119,12965,0,1722498952,13046.151233139994,57.29737251000188,53438.1134004 2024-08-01,07:55:54.000,214,10975113,12885,0,1722498953,13046.063661109998,57.23393034000037,53438.029554960005 2024-08-01,07:55:55.000,214,10975084,13405,0,1722498954,13045.807681329992,57.1634390399995,53438.0435292 2024-08-01,07:55:56.000,214,10975107,13245,0,1722498955,13045.605592029991,57.12114426000335,53438.05051632001 2024-08-01,07:55:57.000,214,10975117,13085,0,1722498956,13045.55170155,57.07884947999992,53437.980645120006 2024-08-01,07:55:58.000,214,10975130,13005,0,1722498957,13045.585383099991,57.085898609999276,53437.99461936 2024-08-01,07:55:59.000,214,10975106,13005,0,1722498958,13045.592119410001,57.12819339000271,53437.959683760004 2024-08-01,07:56:00.000,214,10975094,12925,0,1722498959,13045.646009889992,57.085898609999276,53437.95269664001 2024-08-01,07:56:01.000,214,10975130,12885,0,1722498960,13045.740318229997,57.05770209000184,53437.910773920004 2024-08-01,07:56:02.000,214,10975106,13125,0,1722498961,13045.868308119992,56.98016166000161,53437.89679968 2024-08-01,07:56:03.000,214,10975134,12725,0,1722498962,13045.881780739997,56.93081774999882,53437.88282544001 2024-08-01,07:56:04.000,214,10975095,12725,0,1722498963,13045.780736089997,56.86737558000459,53437.88282544001 2024-08-01,07:56:05.000,214,10975055,13125,0,1722498964,13045.632537270001,56.93786687999818,53437.84090272 2024-08-01,07:56:06.000,214,10975122,12965,0,1722498965,13045.51128369,57.12819339000271,53437.82692848 2024-08-01,07:56:07.000,214,10975122,13165,0,1722498966,13045.49107476,57.29032338000252,53437.73609592001 2024-08-01,07:56:08.000,214,10975107,12965,0,1722498967,13045.53149262,57.34671642000467,53437.70116032 2024-08-01,07:56:09.000,214,10975082,12925,0,1722498968,13045.605592029991,57.325569029999315,53437.67321184 2024-08-01,07:56:10.000,214,10975094,12965,0,1722498969,13045.646009889992,57.23393034000037,53437.624302000004 2024-08-01,07:56:11.000,214,10975068,13125,0,1722498970,13045.720109299997,57.099996869997995,53437.61032776 2024-08-01,07:56:12.000,214,10975100,13005,0,1722498971,13045.720109299997,57.085898609999276,53437.624302000004 2024-08-01,07:56:13.000,214,10975102,12845,0,1722498972,13045.740318229997,56.99425992000033,53437.58237928 2024-08-01,07:56:14.000,214,10975105,12925,0,1722498973,13045.686427749992,56.88147384000331,53437.56141792 2024-08-01,07:56:15.000,214,10975067,12925,0,1722498974,13045.652746200001,56.789835150004365,53437.51250808 2024-08-01,07:56:16.000,214,10975135,13285,0,1722498975,13045.544965239991,56.740491240001575,53437.44962400001 2024-08-01,07:56:17.000,214,10975056,13405,0,1722498976,13045.41023904,56.65590168000199,53437.38673992 2024-08-01,07:56:18.000,214,10975100,13205,0,1722498977,13045.20814974,56.59950863999984,53437.37276568 2024-08-01,07:56:19.000,214,10975143,13005,0,1722498978,13044.965642579999,56.507869950000895,53437.31686872 2024-08-01,07:56:20.000,214,10975071,13245,0,1722498979,13044.857861619988,56.37393647999852,53437.30289448001 2024-08-01,07:56:21.000,214,10975073,13005,0,1722498980,13044.750080659993,56.30344517999765,53437.29590736 2024-08-01,07:56:22.000,214,10975053,13125,0,1722498981,13044.655772320002,56.38098560999788,53437.240010400004 2024-08-01,07:56:23.000,214,10975082,13125,0,1722498982,13044.574936600002,56.44442777999939,53437.240010400004 2024-08-01,07:56:24.000,214,10975116,12605,0,1722498983,13044.440210399996,56.53606646999833,53437.191100560005 2024-08-01,07:56:25.000,214,10975070,13005,0,1722498984,13044.325693129991,56.677049070000066,53437.11424224001 2024-08-01,07:56:26.000,214,10975099,12925,0,1722498985,13044.15054907,56.76163862999965,53437.05135816 2024-08-01,07:56:27.000,214,10975096,12965,0,1722498986,13043.90804191,56.89557210000203,53437.01642256001 2024-08-01,07:56:28.000,214,10975129,12885,0,1722498987,13043.692479989993,57.02245643999777,53436.94655136001 2024-08-01,07:56:29.000,214,10975037,13085,0,1722498988,13043.524072239998,57.07884947999992,53436.86270592 2024-08-01,07:56:30.000,214,10975107,12765,0,1722498989,13043.382609729997,57.10704600000463,53436.81379608 2024-08-01,07:56:31.000,214,10975080,12845,0,1722498990,13043.321982939997,57.149340780000784,53436.79982184001 2024-08-01,07:56:32.000,214,10975106,13285,0,1722498991,13043.295037700002,57.11409513000399,53436.70898928001 2024-08-01,07:56:33.000,214,10975096,12925,0,1722498992,13043.227674599992,57.0295055700044,53436.67405368 2024-08-01,07:56:34.000,214,10975138,12885,0,1722498993,13043.200729359996,56.94491601000482,53436.65309232 2024-08-01,07:56:35.000,214,10975112,12965,0,1722498994,13043.0929484,56.860326449997956,53436.60418248 2024-08-01,07:56:36.000,214,10975095,12605,0,1722498995,13042.978431129995,56.76868775999901,53436.54129840001 2024-08-01,07:56:37.000,214,10975039,13005,0,1722498996,13042.8908591,56.78278601999773,53436.54129840001 2024-08-01,07:56:38.000,214,10975153,12965,0,1722498997,13042.80328706999,56.87442471000395,53436.49937568 2024-08-01,07:56:39.000,214,10975085,13005,0,1722498998,13042.668560869999,56.860326449997956,53436.471427200006 2024-08-01,07:56:40.000,214,10975050,12845,0,1722498999,13042.527098359998,56.860326449997956,53436.40854312 2024-08-01,07:56:41.000,214,10975081,12925,0,1722499000,13042.432790019993,56.909670360000746,53436.38059464 2024-08-01,07:56:42.000,214,10975071,13085,0,1722499001,13042.351954299993,56.98016166000161,53436.39456888001 2024-08-01,07:56:43.000,214,10975120,12885,0,1722499002,13042.271118579993,57.092947739998635,53436.3316848 2024-08-01,07:56:44.000,214,10975086,13045,0,1722499003,13042.291327509993,57.1634390399995,53436.352646160005 2024-08-01,07:56:45.000,214,10975047,12885,0,1722499004,13042.399108469988,57.25507772999845,53436.254826480006 2024-08-01,07:56:46.000,214,10975079,13285,0,1722499005,13042.399108469988,57.28327425000316,53436.233865120004 2024-08-01,07:56:47.000,214,10975100,13085,0,1722499006,13042.432790019993,57.318519899999956,53436.17796816001 2024-08-01,07:56:48.000,214,10975081,13005,0,1722499007,13042.446262639998,57.35376555000403,53436.15001968 2024-08-01,07:56:49.000,214,10975079,12765,0,1722499008,13042.506889429998,57.381962070001464,53436.087135600006 2024-08-01,07:56:50.000,214,10975106,12965,0,1722499009,13042.513625739994,57.381962070001464,53436.10809696001 2024-08-01,07:56:51.000,214,10975099,13085,0,1722499010,13042.459735259989,57.28327425000316,53436.08014848001 2024-08-01,07:56:52.000,214,10975101,12965,0,1722499011,13042.399108469988,57.23393034000037,53436.04521288 2024-08-01,07:56:53.000,214,10975119,12885,0,1722499012,13042.190282859992,57.26917599000444,53436.02425152 2024-08-01,07:56:54.000,214,10975073,13205,0,1722499013,13041.907357839991,57.45950250000169,53435.947393200004 2024-08-01,07:56:55.000,214,10975162,12805,0,1722499014,13041.69179592,57.63573075000022,53435.94040608001 2024-08-01,07:56:56.000,214,10975145,13005,0,1722499015,13041.48970662,57.86130291000154,53435.92643184 2024-08-01,07:56:57.000,214,10975140,12845,0,1722499016,13041.368453039999,58.143268109997734,53435.83559928 2024-08-01,07:56:58.000,214,10975108,12805,0,1722499017,13041.179836359988,58.411135050002486,53435.74476672001 2024-08-01,07:56:59.000,214,10975166,13125,0,1722499018,13040.869966099992,58.587363300001016,53435.61899856 2024-08-01,07:57:00.000,214,10975104,13005,0,1722499019,13040.59377739,58.70014937999804,53435.528166 2024-08-01,07:57:01.000,214,10975125,13045,0,1722499020,13040.297379749994,58.73539503000211,53435.45130768 2024-08-01,07:57:02.000,214,10975140,13005,0,1722499021,13040.128971999999,58.70719851000467,53435.38143648 2024-08-01,07:57:03.000,214,10975134,12925,0,1722499022,13039.987509489998,58.636707210003806,53435.297591040005 2024-08-01,07:57:04.000,214,10975139,13245,0,1722499023,13039.974036869993,58.50982287000079,53435.248681200006 2024-08-01,07:57:05.000,214,10975096,13005,0,1722499024,13039.980773179988,58.38998766000441,53435.13688728 2024-08-01,07:57:06.000,214,10975156,12725,0,1722499025,13039.953827939993,58.227857670004596,53435.08797744 2024-08-01,07:57:07.000,214,10975103,13005,0,1722499026,13039.947091629998,58.12212071999966,53435.08797744 2024-08-01,07:57:08.000,214,10975102,13005,0,1722499027,13039.872992219993,58.0798259400035,53435.011119120005 2024-08-01,07:57:09.000,214,10975170,12925,0,1722499028,13039.670902919992,58.03753116000007,53435.00413200001 2024-08-01,07:57:10.000,214,10975127,12965,0,1722499029,13039.36776896999,58.05162941999879,53434.92028656 2024-08-01,07:57:11.000,214,10975088,12925,0,1722499030,13039.037689779994,58.15031724000437,53434.94823504 2024-08-01,07:57:12.000,214,10975094,13285,0,1722499031,13038.640247490002,58.24900506000267,53434.87137672 2024-08-01,07:57:13.000,214,10975132,13005,0,1722499032,13038.182178409996,58.375889399998414,53434.794518400005 2024-08-01,07:57:14.000,214,10975127,12925,0,1722499033,13037.730845639999,58.45342982999864,53434.724647200004 2024-08-01,07:57:15.000,214,10975132,13085,0,1722499034,13037.340139660002,58.35474201000034,53434.64080176 2024-08-01,07:57:16.000,214,10975158,13165,0,1722499035,13037.050478329991,58.29834896999819,53434.61285328 2024-08-01,07:57:17.000,214,10975116,12925,0,1722499036,13036.78776223999,58.22080853999796,53434.43817528 2024-08-01,07:57:18.000,214,10975131,12805,0,1722499037,13036.639563419994,58.129169849999016,53434.38227832001 2024-08-01,07:57:19.000,214,10975132,13005,0,1722499038,13036.538518769994,58.04458028999943,53434.26349728001 2024-08-01,07:57:20.000,214,10975122,13125,0,1722499039,13036.58567293999,58.016383770001994,53434.242535920006 2024-08-01,07:57:21.000,214,10975102,12765,0,1722499040,13036.592409249999,58.10802246000094,53434.10279352 2024-08-01,07:57:22.000,214,10975096,12925,0,1722499041,13036.63282711,58.234906800003955,53434.053883680004 2024-08-01,07:57:23.000,214,10975076,12725,0,1722499042,13036.65303604,58.39703679000377,53433.92811552001 2024-08-01,07:57:24.000,214,10975124,13045,0,1722499043,13036.74734437999,58.54506852000486,53433.85824432001 2024-08-01,07:57:25.000,214,10975094,12925,0,1722499044,13036.78776223999,58.72129677000339,53433.78138600001 2024-08-01,07:57:26.000,214,10975142,13085,0,1722499045,13036.76755330999,58.84113197999977,53433.65561784 2024-08-01,07:57:27.000,214,10975116,12965,0,1722499046,13036.841652719995,58.91162328000064,53433.65561784 2024-08-01,07:57:28.000,214,10975153,13085,0,1722499047,13036.99658785,58.92572153999936,53433.61369512001 2024-08-01,07:57:29.000,214,10975113,13205,0,1722499048,13037.158259290001,58.869328500004485,53433.5368368 2024-08-01,07:57:30.000,214,10975121,12765,0,1722499049,13037.387293829997,58.84113197999977,53433.515875439996 2024-08-01,07:57:31.000,214,10975161,12765,0,1722499050,13037.575910509993,58.79178807000426,53433.45997848 2024-08-01,07:57:32.000,214,10975140,12965,0,1722499051,13037.724109329989,58.84818110999913,53433.515875439996 2024-08-01,07:57:33.000,214,10975063,12765,0,1722499052,13037.811681359999,58.93981979999808,53433.48792696 2024-08-01,07:57:34.000,214,10975097,12885,0,1722499053,13037.838626599994,59.07375327000045,53433.52286256001 2024-08-01,07:57:35.000,214,10975113,12965,0,1722499054,13037.858835529994,59.14424457000132,53433.49491408001 2024-08-01,07:57:36.000,214,10975122,13005,0,1722499055,13037.82515397999,59.10194978999789,53433.515875439996 2024-08-01,07:57:37.000,214,10975162,12925,0,1722499056,13037.697164089994,59.09490065999853,53433.4669656 2024-08-01,07:57:38.000,214,10975126,13245,0,1722499057,13037.582646819988,59.06670414000109,53433.515875439996 2024-08-01,07:57:39.000,214,10975149,12925,0,1722499058,13037.488338479998,59.108998920004524,53433.48792696 2024-08-01,07:57:40.000,214,10975137,13205,0,1722499059,13037.461393240003,59.271128910004336,53433.42504288001 2024-08-01,07:57:41.000,214,10975136,13245,0,1722499060,13037.434447999993,59.42620977000479,53433.383120160004 2024-08-01,07:57:42.000,214,10975099,13085,0,1722499061,13037.360348590002,59.48965193999902,53433.31324896 2024-08-01,07:57:43.000,214,10975133,12845,0,1722499062,13037.387293829997,59.49670106999838,53433.25735200001 2024-08-01,07:57:44.000,214,10975104,12965,0,1722499063,13037.380557520002,59.510799330004374,53433.22940352001 2024-08-01,07:57:45.000,214,10975101,13045,0,1722499064,13037.427711689998,59.61653628000204,53433.17350656 2024-08-01,07:57:46.000,214,10975119,13285,0,1722499065,13037.427711689998,59.75751888000377,53433.05472552 2024-08-01,07:57:47.000,214,10975115,12925,0,1722499066,13037.420975380002,59.89145234999887,53432.98485432 2024-08-01,07:57:48.000,214,10975123,13445,0,1722499067,13037.407502759997,60.01128756000253,53432.998828560005 2024-08-01,07:57:49.000,214,10975095,13125,0,1722499068,13037.400766450002,60.152270160004264,53432.880047520004 2024-08-01,07:57:50.000,214,10975140,13045,0,1722499069,13037.407502759997,60.19456494000042,53432.87306040001 2024-08-01,07:57:51.000,214,10975120,13165,0,1722499070,13037.414239069993,60.272105370000645,53432.85209904001 2024-08-01,07:57:52.000,214,10975113,12925,0,1722499071,13037.434447999993,60.23685972000385,53432.82415056001 2024-08-01,07:57:53.000,214,10975111,12805,0,1722499072,13037.501811099988,60.23685972000385,53432.782227840005 2024-08-01,07:57:54.000,214,10975166,12485,0,1722499073,13037.643273609989,60.19456494000042,53432.80318920001 2024-08-01,07:57:55.000,214,10975091,12925,0,1722499074,13037.91272601,60.12407363999955,53432.78921496 2024-08-01,07:57:56.000,214,10975105,12925,0,1722499075,13038.15523317,60.10997538000083,53432.81017632 2024-08-01,07:57:57.000,214,10975133,12965,0,1722499076,13038.337113540001,60.20161406999978,53432.81017632 2024-08-01,07:57:58.000,214,10975153,13125,0,1722499077,13038.680665350003,60.4271862300011,53432.81716344 2024-08-01,07:57:59.000,214,10975102,13045,0,1722499078,13039.0511624,60.547021440004755,53432.78921496 2024-08-01,07:58:00.000,214,10975074,12925,0,1722499079,13039.33408742,60.61751273999835,53432.7682536 2024-08-01,07:58:01.000,214,10975110,12845,0,1722499080,13039.617012440001,60.554070570004114,53432.77524072001 2024-08-01,07:58:02.000,214,10975098,12645,0,1722499081,13039.724793399997,60.4271862300011,53432.79620208 2024-08-01,07:58:03.000,214,10975075,13125,0,1722499082,13039.792156499992,60.37784231999831,53432.79620208 2024-08-01,07:58:04.000,214,10975065,13285,0,1722499083,13039.960564249988,60.39898971000366,53432.80318920001 2024-08-01,07:58:05.000,214,10975117,12965,0,1722499084,13040.115499379994,60.511775790000684,53432.831137680005 2024-08-01,07:58:06.000,214,10975096,12845,0,1722499085,13040.32432498999,60.624561869997706,53432.86607328 2024-08-01,07:58:07.000,214,10975140,12805,0,1722499086,13040.48599642999,60.70210229999793,53432.85908616 2024-08-01,07:58:08.000,214,10975109,13125,0,1722499087,13040.65440418,60.74439708000136,53432.880047520004 2024-08-01,07:58:09.000,214,10975104,12885,0,1722499088,13040.822811929997,60.730298820002645,53432.907996 2024-08-01,07:58:10.000,214,10975119,12885,0,1722499089,13041.031637539993,60.680954909999855,53432.96389296 2024-08-01,07:58:11.000,214,10975066,12805,0,1722499090,13041.314562559994,60.61046360999899,53433.01978992001 2024-08-01,07:58:12.000,214,10975134,13085,0,1722499091,13041.48297030999,60.554070570004114,53433.117609600005 2024-08-01,07:58:13.000,214,10975094,12765,0,1722499092,13041.60422388999,60.47653014000389,53433.17350656 2024-08-01,07:58:14.000,214,10975081,13285,0,1722499093,13041.597487579995,60.41308797000238,53433.22940352001 2024-08-01,07:58:15.000,214,10975126,13165,0,1722499094,13041.678323299995,60.47653014000389,53433.334210320005 2024-08-01,07:58:16.000,214,10975078,13285,0,1722499095,13041.79284057,60.504726660001324,53433.42504288001 2024-08-01,07:58:17.000,214,10975067,13205,0,1722499096,13041.83325843,60.6386601300037,53433.47395272001 2024-08-01,07:58:18.000,214,10975058,12925,0,1722499097,13041.934303080001,60.81488838000223,53433.5368368 2024-08-01,07:58:19.000,214,10975118,12805,0,1722499098,13042.015138800001,60.955870980003965,53433.61369512001 2024-08-01,07:58:20.000,214,10975094,13205,0,1722499099,13042.055556660001,61.05455880000227,53433.64164360001 2024-08-01,07:58:21.000,214,10975126,13165,0,1722499100,13042.149864999992,61.06865706000099,53433.669592080005 2024-08-01,07:58:22.000,214,10975106,12765,0,1722499101,13042.284591199998,61.04046054000355,53433.669592080005 2024-08-01,07:58:23.000,214,10975075,12925,0,1722499102,13042.486680499998,61.03341141000419,53433.79536024 2024-08-01,07:58:24.000,214,10975121,13085,0,1722499103,13042.695506109994,61.082755319999706,53433.788373120005 2024-08-01,07:58:25.000,214,10975115,12925,0,1722499104,13042.90433171999,61.15324662000057,53433.851257199996 2024-08-01,07:58:26.000,214,10975092,12765,0,1722499105,13043.119893639996,61.27308183000423,53433.96305112 2024-08-01,07:58:27.000,214,10975139,12965,0,1722499106,13043.362400799997,61.42816269000468,53433.97702536001 2024-08-01,07:58:28.000,214,10975048,12925,0,1722499107,13043.645325819998,61.498653989998274,53434.074845040006 2024-08-01,07:58:29.000,214,10975115,12605,0,1722499108,13043.9686687,61.55504703000042,53434.16567760001 2024-08-01,07:58:30.000,214,10975100,13045,0,1722499109,13044.285275269991,61.52685051000299,53434.242535920006 2024-08-01,07:58:31.000,214,10975076,12765,0,1722499110,13044.669244939992,61.484555729999556,53434.36830408 2024-08-01,07:58:32.000,214,10975077,12845,0,1722499111,13044.999324129989,61.45635921000212,53434.52900784001 2024-08-01,07:58:33.000,214,10975115,13325,0,1722499112,13045.32266700999,61.42816269000468,53434.66176312 2024-08-01,07:58:34.000,214,10975093,12885,0,1722499113,13045.571910480001,61.43521182000404,53434.82246688 2024-08-01,07:58:35.000,214,10975059,13045,0,1722499114,13045.807681329992,61.38586791000125,53434.92028656 2024-08-01,07:58:36.000,214,10975123,12845,0,1722499115,13046.036715869988,61.3294748699991,53435.108938800004 2024-08-01,07:58:37.000,214,10975101,13085,0,1722499116,13046.225332549999,61.315376610000385,53435.20675848 2024-08-01,07:58:38.000,214,10975054,12965,0,1722499117,13046.42068553999,61.28718009000295,53435.36746224001 2024-08-01,07:58:39.000,214,10975046,13245,0,1722499118,13046.616038529995,61.26603270000487,53435.528166 2024-08-01,07:58:40.000,214,10975057,12965,0,1722499119,13046.676665319996,61.27308183000423,53435.632972800006 2024-08-01,07:58:41.000,214,10975098,13005,0,1722499120,13046.717083179996,61.315376610000385,53435.7377796 2024-08-01,07:58:42.000,214,10975086,12805,0,1722499121,13046.757501039996,61.258983569998236,53435.85656064 2024-08-01,07:58:43.000,214,10975106,13125,0,1722499122,13046.75076473,61.23783618000016,53435.96136744001 2024-08-01,07:58:44.000,214,10975116,13205,0,1722499123,13046.851809380001,61.29422922000231,53436.066174240004 2024-08-01,07:58:45.000,214,10975079,12765,0,1722499124,13046.959590339997,61.37881878000189,53436.136045440006 2024-08-01,07:58:46.000,214,10975108,12965,0,1722499125,13047.127998089993,61.4775066000002,53436.20591664001 2024-08-01,07:58:47.000,214,10975080,12845,0,1722499126,13047.255987979988,61.590292680004495,53436.233865120004 2024-08-01,07:58:48.000,214,10975044,12925,0,1722499127,13047.390714179994,61.62553833000129,53436.38059464 2024-08-01,07:58:49.000,214,10975112,13285,0,1722499128,13047.49849513999,61.68193137000344,53436.5063628 2024-08-01,07:58:50.000,214,10975073,12605,0,1722499129,13047.58606717,61.773570060002385,53436.590208240006 2024-08-01,07:58:51.000,214,10975061,13085,0,1722499130,13047.70732075,61.86520875000133,53436.65309232 2024-08-01,07:58:52.000,214,10975121,12845,0,1722499131,13047.855519569996,61.98504395999771,53436.83475744 2024-08-01,07:58:53.000,214,10975089,12725,0,1722499132,13047.956564219996,62.06963352000457,53436.93956424 2024-08-01,07:58:54.000,214,10975109,12925,0,1722499133,13048.037399939996,62.02028961000178,53437.023409680005 2024-08-01,07:58:55.000,214,10975096,13285,0,1722499134,13048.077817799996,61.97094569999899,53437.25398464001 2024-08-01,07:58:56.000,214,10975077,13125,0,1722499135,13048.091290420001,61.92865092000284,53437.32385584 2024-08-01,07:58:57.000,214,10975058,13005,0,1722499136,13048.185598759992,61.87930701000005,53437.49853384001 2024-08-01,07:58:58.000,214,10975085,12845,0,1722499137,13048.239489239997,61.79471745000046,53437.596353520006 2024-08-01,07:58:59.000,214,10975073,12765,0,1722499138,13048.414633300003,61.71012789000088,53437.75705728001 2024-08-01,07:59:00.000,214,10975129,12925,0,1722499139,13048.508941639993,61.65373484999873,53437.85487696001 2024-08-01,07:59:01.000,214,10975065,12805,0,1722499140,13048.583041049998,61.65373484999873,53438.0085936 2024-08-01,07:59:02.000,214,10975085,12925,0,1722499141,13048.67734938999,61.61144007000257,53438.127374640004 2024-08-01,07:59:03.000,214,10975162,13085,0,1722499142,13048.832284519995,61.60439094000321,53438.23218144 2024-08-01,07:59:04.000,214,10975040,12925,0,1722499143,13049.06131905999,61.70307876000152,53438.30903976001 2024-08-01,07:59:05.000,214,10975115,12925,0,1722499144,13049.344244079992,61.87930701000005,53438.42782080001 2024-08-01,07:59:06.000,214,10975081,12885,0,1722499145,13049.526124449992,62.05553525999858,53438.47673064001 2024-08-01,07:59:07.000,214,10975094,13125,0,1722499146,13049.559805999997,62.30930394000461,53438.52564048001 2024-08-01,07:59:08.000,214,10975059,12765,0,1722499147,13049.485706589992,62.584220010001445,53438.581537440004 2024-08-01,07:59:09.000,214,10975074,12845,0,1722499148,13049.418343489997,62.79569391000405,53438.5675632 2024-08-01,07:59:10.000,214,10975048,12965,0,1722499149,13049.452025040002,62.92257824999979,53438.61647304 2024-08-01,07:59:11.000,214,10975130,13165,0,1722499150,13049.411607180002,62.90143086000171,53438.64442152001 2024-08-01,07:59:12.000,214,10975100,12965,0,1722499151,13049.222990499991,62.74635000000126,53438.71429272 2024-08-01,07:59:13.000,214,10975127,12765,0,1722499152,13049.02763751,62.60536739999952,53438.72826696 2024-08-01,07:59:14.000,214,10975036,12965,0,1722499153,13048.89964761999,62.45028653999907,53438.79115104001 2024-08-01,07:59:15.000,214,10975080,13005,0,1722499154,13048.84575714,62.37274610999884,53438.84006088001 2024-08-01,07:59:16.000,214,10975090,13005,0,1722499155,13048.832284519995,62.30930394000461,53438.85403512 2024-08-01,07:59:17.000,214,10975086,13005,0,1722499156,13048.79860296999,62.33045133000269,53438.92390632 2024-08-01,07:59:18.000,214,10975140,13045,0,1722499157,13048.83902082999,62.34454959000141,53439.07063584 2024-08-01,07:59:19.000,214,10975053,13005,0,1722499158,13048.94006547999,62.365696979999484,53439.105571440006 2024-08-01,07:59:20.000,214,10975030,12765,0,1722499159,13049.04111012999,62.358647850000125,53439.22435248001 2024-08-01,07:59:21.000,214,10975088,13125,0,1722499160,13049.14889109,62.351598720000766,53439.36409488001 2024-08-01,07:59:22.000,214,10975103,13005,0,1722499161,13049.391398250002,62.407991760002915,53439.46191456001 2024-08-01,07:59:23.000,214,10975105,13285,0,1722499162,13049.606960169993,62.626514790004876,53439.55973424001 2024-08-01,07:59:24.000,214,10975060,12965,0,1722499163,13049.755158989989,62.85208694999892,53439.65056680001 2024-08-01,07:59:25.000,214,10975124,12925,0,1722499164,13049.835994709989,63.049462590002804,53439.76934784001 2024-08-01,07:59:26.000,214,10975094,12925,0,1722499165,13049.930303049994,63.162248669999826,53439.86716752001 2024-08-01,07:59:27.000,214,10975079,12925,0,1722499166,13049.93703935999,63.169297799999185,53439.97896144 2024-08-01,07:59:28.000,214,10975107,12885,0,1722499167,13049.930303049994,63.10585562999768,53440.09774248 2024-08-01,07:59:29.000,214,10975131,13045,0,1722499168,13050.011138769994,63.02831520000473,53440.15363944001 2024-08-01,07:59:30.000,214,10975090,12765,0,1722499169,13050.193019139995,63.035364330004086,53440.25145912001 2024-08-01,07:59:31.000,214,10975099,12885,0,1722499170,13050.314272719996,63.09880649999832,53440.34927880001 2024-08-01,07:59:32.000,214,10975134,13165,0,1722499171,13050.401844749991,63.176346929998545,53440.4540856 2024-08-01,07:59:33.000,214,10975069,13045,0,1722499172,13050.543307259992,63.2961821400022,53440.50998256 2024-08-01,07:59:34.000,214,10975064,12805,0,1722499173,13050.597197739997,63.35962431000371,53440.56587952001 2024-08-01,07:59:35.000,214,10975084,12925,0,1722499174,13050.624142979992,63.401919089999865,53440.70562192001 2024-08-01,07:59:36.000,214,10975147,13085,0,1722499175,13050.651088220002,63.46536126000137,53440.8383772 2024-08-01,07:59:37.000,214,10975092,13285,0,1722499176,13050.691506080002,63.52175430000352,53440.9082484 2024-08-01,07:59:38.000,214,10975087,13045,0,1722499177,13050.725187629992,63.59224560000439,53441.03401656 2024-08-01,07:59:39.000,214,10975077,12725,0,1722499178,13050.738660249997,63.676835160003975,53441.12484912 2024-08-01,07:59:40.000,214,10975049,13125,0,1722499179,13050.785814419993,63.74027732999821,53441.15978472001 2024-08-01,07:59:41.000,214,10975044,12925,0,1722499180,13050.832968590003,63.77552298000228,53441.27157864 2024-08-01,07:59:42.000,214,10975021,12925,0,1722499181,13050.846441209993,63.817817759998434,53441.37638544001 2024-08-01,07:59:43.000,214,10975072,12965,0,1722499182,13050.880122759998,63.789621240001,53441.40433392001 2024-08-01,07:59:44.000,214,10975083,13005,0,1722499183,13050.967694789993,63.73322819999885,53441.45324376001 2024-08-01,07:59:45.000,214,10975078,12965,0,1722499184,13051.122629919999,63.69093342000269,53441.57901192 2024-08-01,07:59:46.000,214,10975062,13045,0,1722499185,13051.26409243,63.72617906999949,53441.68381872 2024-08-01,07:59:47.000,214,10975071,13085,0,1722499186,13051.34492815,63.69093342000269,53441.79561264 2024-08-01,07:59:48.000,214,10975039,13045,0,1722499187,13051.33819183999,63.71912994000013,53441.80958688001 2024-08-01,07:59:49.000,214,10975119,12805,0,1722499188,13051.28430136,63.65568776999862,53441.9213808 2024-08-01,07:59:50.000,214,10975146,13085,0,1722499189,13051.311246599995,63.64863863999926,53441.97727776001 2024-08-01,07:59:51.000,214,10975095,13005,0,1722499190,13051.33819183999,63.627491250001185,53442.02618760001 2024-08-01,07:59:52.000,214,10975086,12685,0,1722499191,13051.452709109995,63.620442120001826,53442.08208456 2024-08-01,07:59:53.000,214,10975062,13045,0,1722499192,13051.60764424,63.69798255000205,53442.15894288 2024-08-01,07:59:54.000,214,10975130,13045,0,1722499193,13051.728897820001,63.789621240001,53442.24977544 2024-08-01,07:59:55.000,214,10975123,12965,0,1722499194,13051.776051989997,63.853063410002505,53442.35458224 2024-08-01,07:59:56.000,214,10975122,12925,0,1722499195,13051.836678779997,63.87421080000058,53442.50131176001 2024-08-01,07:59:57.000,214,10975067,12805,0,1722499196,13051.863624019992,63.867161670001224,53442.557208720005 2024-08-01,07:59:58.000,214,10975101,12765,0,1722499197,13051.816469849997,63.860112540001865,53442.64105416 2024-08-01,07:59:59.000,214,10975133,12925,0,1722499198,13051.749106750001,63.803719499999715,53442.66900264001 2024-08-01,08:00:00.000,214,10975150,12605,0,1722499199,13051.769315680001,63.7543755900042,53442.689964 2024-08-01,08:00:01.000,214,10975109,13165,0,1722499200,13051.877096639997,63.73322819999885,53442.78778368001 2024-08-01,08:00:02.000,214,10975091,12765,0,1722499201,13052.106131179993,63.69798255000205,53442.81573216001 2024-08-01,08:00:03.000,214,10975043,13165,0,1722499202,13052.41600143999,63.74027732999821,53442.92752608 2024-08-01,08:00:04.000,214,10975129,13125,0,1722499203,13052.712399079996,63.74027732999821,53442.96246168001 2024-08-01,08:00:05.000,214,10975064,13125,0,1722499204,13053.008796720002,63.77552298000228,53443.0742556 2024-08-01,08:00:06.000,214,10975137,12965,0,1722499205,13053.231094950002,63.810768629999075,53443.17207528001 2024-08-01,08:00:07.000,214,10975096,12805,0,1722499206,13053.487074729994,63.979947749998246,53443.276882080005 2024-08-01,08:00:08.000,214,10975038,13045,0,1722499207,13053.55443782999,64.1350286099987,53443.36771464001 2024-08-01,08:00:09.000,214,10975086,13205,0,1722499208,13053.433184249989,64.20551990999957,53443.43758584001 2024-08-01,08:00:10.000,214,10975165,12925,0,1722499209,13053.264776499993,64.18437252000149,53443.48649568001 2024-08-01,08:00:11.000,214,10975080,13005,0,1722499210,13053.163731849992,64.16322513000341,53443.57732824 2024-08-01,08:00:12.000,214,10975124,12965,0,1722499211,13053.156995539997,64.10683209000126,53443.612263840005 2024-08-01,08:00:13.000,214,10975065,12885,0,1722499212,13053.237831259998,64.0010951400036,53443.75200624001 2024-08-01,08:00:14.000,214,10975105,13005,0,1722499213,13053.379293769998,63.97289861999889,53443.81489032 2024-08-01,08:00:15.000,214,10975099,12965,0,1722499214,13053.500547349999,63.99404601000424,53443.85681304 2024-08-01,08:00:16.000,214,10975093,13125,0,1722499215,13053.668955099994,64.06453730999783,53443.95463272 2024-08-01,08:00:17.000,214,10975111,13205,0,1722499216,13053.64200986,64.1350286099987,53444.02450392 2024-08-01,08:00:18.000,214,10975076,12925,0,1722499217,13053.628537239994,64.31830599000386,53444.05943952001 2024-08-01,08:00:19.000,214,10975093,13005,0,1722499218,13053.57464675999,64.37469902999874,53444.164246320004 2024-08-01,08:00:20.000,214,10975100,12805,0,1722499219,13053.67569140999,64.45928858999832,53444.25507888001 2024-08-01,08:00:21.000,214,10975051,12925,0,1722499220,13053.72284558,64.43109207000089,53444.31796296 2024-08-01,08:00:22.000,214,10975112,12925,0,1722499221,13053.84409916,64.41699381000217,53444.33892432 2024-08-01,08:00:23.000,214,10975020,13045,0,1722499222,13053.94514381,64.41699381000217,53444.38783416 2024-08-01,08:00:24.000,214,10975096,13285,0,1722499223,13054.066397390001,64.42404294000153,53444.48565384 2024-08-01,08:00:25.000,214,10975074,12885,0,1722499224,13054.180914659992,64.48748511000304,53444.618409120005 2024-08-01,08:00:26.000,214,10975110,12925,0,1722499225,13054.335849789997,64.50863250000111,53444.62539624 2024-08-01,08:00:27.000,214,10975113,13125,0,1722499226,13054.376267649997,64.52977988999919,53444.66033184001 2024-08-01,08:00:28.000,214,10975099,13125,0,1722499227,13054.356058719997,64.50158337000175,53444.69526744 2024-08-01,08:00:29.000,214,10975143,13045,0,1722499228,13054.342586099992,64.53682901999855,53444.74417728 2024-08-01,08:00:30.000,214,10975087,13125,0,1722499229,13054.457103369998,64.53682901999855,53444.855971200006 2024-08-01,08:00:31.000,214,10975061,12965,0,1722499230,13054.598565879998,64.51568163000047,53444.89789392001 2024-08-01,08:00:32.000,214,10975153,13125,0,1722499231,13054.645720049994,64.4945342400024,53444.835009840004 2024-08-01,08:00:33.000,214,10975047,12885,0,1722499232,13054.787182559994,64.47338685000432,53444.8909068 2024-08-01,08:00:34.000,214,10975099,13365,0,1722499233,13054.93538137999,64.48748511000304,53445.00968784 2024-08-01,08:00:35.000,214,10975068,13045,0,1722499234,13055.10378913,64.52273075999983,53444.99571360001 2024-08-01,08:00:36.000,214,10975105,13165,0,1722499235,13055.278933189991,64.5579764100039,53445.0306492 2024-08-01,08:00:37.000,214,10975099,12925,0,1722499236,13055.386714150001,64.54387814999791,53445.11449464001 2024-08-01,08:00:38.000,214,10975086,12885,0,1722499237,13055.514704039997,64.57207467000262,53445.170391600004 2024-08-01,08:00:39.000,214,10975119,13125,0,1722499238,13055.642693929993,64.5579764100039,53445.26821128 2024-08-01,08:00:40.000,214,10975107,13165,0,1722499239,13055.703320719993,64.62846771000477,53445.26821128 2024-08-01,08:00:41.000,214,10975107,12885,0,1722499240,13055.730265959988,64.72010640000371,53445.37301808 2024-08-01,08:00:42.000,214,10975088,13125,0,1722499241,13055.790892749988,64.81879422000202,53445.407953680005 2024-08-01,08:00:43.000,214,10975079,13005,0,1722499242,13055.811101679988,64.85403986999881,53445.49179912 2024-08-01,08:00:44.000,214,10975149,12765,0,1722499243,13055.777420129998,64.85403986999881,53445.54070896 2024-08-01,08:00:45.000,214,10975140,13085,0,1722499244,13055.716793339998,64.85403986999881,53445.54769608001 2024-08-01,08:00:46.000,214,10975093,13245,0,1722499245,13055.743738579993,64.82584335000138,53445.59660592001 2024-08-01,08:00:47.000,214,10975057,12885,0,1722499246,13055.703320719993,64.81879422000202,53445.575644560005 2024-08-01,08:00:48.000,214,10975147,13045,0,1722499247,13055.784156439993,64.86108899999817,53445.61058016 2024-08-01,08:00:49.000,214,10975112,12925,0,1722499248,13055.763947509993,64.82584335000138,53445.64551576001 2024-08-01,08:00:50.000,214,10975170,12925,0,1722499249,13055.689848100003,64.77649943999859,53445.65250288 2024-08-01,08:00:51.000,214,10975136,13365,0,1722499250,13055.629221310002,64.75535205000051,53445.70141272 2024-08-01,08:00:52.000,214,10975124,13005,0,1722499251,13055.595539759997,64.73420466000243,53445.70839984 2024-08-01,08:00:53.000,214,10975075,13325,0,1722499252,13055.568594520002,64.72715553000307,53445.70839984 2024-08-01,08:00:54.000,214,10975108,13165,0,1722499253,13055.467549870002,64.691909879999,53445.694425600006 2024-08-01,08:00:55.000,214,10975139,13125,0,1722499254,13055.481022489992,64.63551684000413,53445.77827104 2024-08-01,08:00:56.000,214,10975135,12725,0,1722499255,13055.400186769992,64.64256597000349,53445.7293612 2024-08-01,08:00:57.000,214,10975093,13045,0,1722499256,13055.373241529996,64.56502554000326,53445.75730968 2024-08-01,08:00:58.000,214,10975103,13045,0,1722499257,13055.420395699992,64.5932220600007,53445.694425600006 2024-08-01,08:00:59.000,214,10975095,12965,0,1722499258,13055.507967730002,64.57912380000198,53445.75730968 2024-08-01,08:01:00.000,214,10975086,12925,0,1722499259,13055.615748689997,64.69895900999836,53445.81320664001 2024-08-01,08:01:01.000,214,10975099,12805,0,1722499260,13055.743738579993,64.79764683000394,53445.82019376 2024-08-01,08:01:02.000,214,10975125,12845,0,1722499261,13055.905410019994,64.9033837800016,53445.83416800001 2024-08-01,08:01:03.000,214,10975109,12965,0,1722499262,13056.019927289999,65.03731725000398,53445.85512936001 2024-08-01,08:01:04.000,214,10975118,12965,0,1722499263,13056.208543969995,65.10780855000485,53445.95294904001 2024-08-01,08:01:05.000,214,10975117,13125,0,1722499264,13056.370215409996,65.17125071999908,53445.9739104 2024-08-01,08:01:06.000,214,10975122,13045,0,1722499265,13056.370215409996,65.19944724000379,53446.008846000004 2024-08-01,08:01:07.000,214,10975137,13125,0,1722499266,13056.329797549995,65.22059463000187,53446.01583312 2024-08-01,08:01:08.000,214,10975122,13085,0,1722499267,13056.248961829995,65.30518419000146,53445.99487176 2024-08-01,08:01:09.000,214,10975130,12765,0,1722499268,13056.11423562999,65.33338070999889,53446.02282024001 2024-08-01,08:01:10.000,214,10975103,13005,0,1722499269,13056.01319097999,65.31223332000081,53445.98089752001 2024-08-01,08:01:11.000,214,10975108,13005,0,1722499270,13055.986245739994,65.26288940999802,53446.02282024001 2024-08-01,08:01:12.000,214,10975125,13085,0,1722499271,13056.03339990999,65.19239811000443,53446.06474296 2024-08-01,08:01:13.000,214,10975112,12925,0,1722499272,13056.147917179995,65.15715246000036,53446.09967856001 2024-08-01,08:01:14.000,214,10975147,12725,0,1722499273,13056.289379689995,65.1148576800042,53446.07173008001 2024-08-01,08:01:15.000,214,10975113,13005,0,1722499274,13056.417369579991,65.07256290000078,53446.09967856001 2024-08-01,08:01:16.000,214,10975167,13005,0,1722499275,13056.545359470001,65.03026812000462,53446.10666568 2024-08-01,08:01:17.000,214,10975103,12965,0,1722499276,13056.673349359997,65.00912072999927,53446.183524 2024-08-01,08:01:18.000,214,10975025,12725,0,1722499277,13056.794602939997,64.93158029999904,53446.16954976001 2024-08-01,08:01:19.000,214,10975105,12645,0,1722499278,13056.976483309998,64.91748204000032,53446.246408080005 2024-08-01,08:01:20.000,214,10975084,12765,0,1722499279,13057.023637479993,64.91748204000032,53446.28833080001 2024-08-01,08:01:21.000,214,10975125,13125,0,1722499280,13057.144891059994,64.87518726000417,53446.3232664 2024-08-01,08:01:22.000,214,10975087,12965,0,1722499281,13057.225726779994,64.8399416100001,53446.40711184001 2024-08-01,08:01:23.000,214,10975108,12845,0,1722499282,13057.266144639994,64.76945030999923,53446.43506032001 2024-08-01,08:01:24.000,214,10975097,12765,0,1722499283,13057.35371666999,64.71305727000436,53446.49095728 2024-08-01,08:01:25.000,214,10975131,13085,0,1722499284,13057.42107977,64.72715553000307,53446.511918640004 2024-08-01,08:01:26.000,214,10975043,13045,0,1722499285,13057.528860729995,64.691909879999,53446.60973832 2024-08-01,08:01:27.000,214,10975089,13045,0,1722499286,13057.589487519996,64.6566642300022,53446.630699680005 2024-08-01,08:01:28.000,214,10975042,13045,0,1722499287,13057.66358693,64.62141857999814,53446.71454512 2024-08-01,08:01:29.000,214,10975099,12925,0,1722499288,13057.784840510001,64.66371336000157,53446.82633904 2024-08-01,08:01:30.000,214,10975114,13165,0,1722499289,13057.865676230002,64.79764683000394,53446.847300400004 2024-08-01,08:01:31.000,214,10975136,13125,0,1722499290,13057.858939919992,64.98092421000183,53446.882236 2024-08-01,08:01:32.000,214,10975109,12885,0,1722499291,13057.757895269991,65.17829984999844,53446.93114584 2024-08-01,08:01:33.000,214,10975108,13005,0,1722499292,13057.60296014,65.38977375000104,53446.98704280001 2024-08-01,08:01:34.000,214,10975129,13085,0,1722499293,13057.4412887,65.56600199999957,53446.93114584 2024-08-01,08:01:35.000,214,10975092,12925,0,1722499294,13057.407607149995,65.72813198999938,53446.966081440005 2024-08-01,08:01:36.000,214,10975100,13085,0,1722499295,13057.367189289995,65.83386894000432,53446.98704280001 2024-08-01,08:01:37.000,214,10975108,13125,0,1722499296,13057.39413452999,65.83386894000432,53446.917171600006 2024-08-01,08:01:38.000,214,10975089,13085,0,1722499297,13057.52212442,65.79157416000089,53446.92415872 2024-08-01,08:01:39.000,214,10975060,13125,0,1722499298,13057.697268479991,65.73518111999874,53447.02896552001 2024-08-01,08:01:40.000,214,10975116,13125,0,1722499299,13057.892621469997,65.67173895000451,53447.00101704 2024-08-01,08:01:41.000,214,10975139,13125,0,1722499300,13058.067765530002,65.52370722000342,53447.063901120004 2024-08-01,08:01:42.000,214,10975116,12925,0,1722499301,13058.276591139998,65.42501939999784,53447.15473368001 2024-08-01,08:01:43.000,214,10975112,12685,0,1722499302,13058.39110840999,65.35452810000425,53447.18966928 2024-08-01,08:01:44.000,214,10975099,13285,0,1722499303,13058.485416749994,65.25584027999867,53447.22460488001 2024-08-01,08:01:45.000,214,10975127,12965,0,1722499304,13058.525834609994,65.150103330001,53447.2665276 2024-08-01,08:01:46.000,214,10975106,13125,0,1722499305,13058.55951616,65.07256290000078,53447.29447608001 2024-08-01,08:01:47.000,214,10975080,13205,0,1722499306,13058.57972509,65.06551377000142,53447.39229576001 2024-08-01,08:01:48.000,214,10975097,12925,0,1722499307,13058.64035188,65.0514155100027,53447.420244240006 2024-08-01,08:01:49.000,214,10975125,13125,0,1722499308,13058.707714979995,65.07256290000078,53447.49011544001 2024-08-01,08:01:50.000,214,10975121,12925,0,1722499309,13058.74139653,65.06551377000142,53447.62985784001 2024-08-01,08:01:51.000,214,10975090,13005,0,1722499310,13058.75486914999,65.07961203000013,53447.587935120006 2024-08-01,08:01:52.000,214,10975128,12765,0,1722499311,13058.57298877999,65.10780855000485,53447.67178056 2024-08-01,08:01:53.000,214,10975097,13045,0,1722499312,13058.276591139998,65.12895594000292,53447.636844960005 2024-08-01,08:01:54.000,214,10975097,12925,0,1722499313,13058.027347670002,65.15715246000036,53447.64383208 2024-08-01,08:01:55.000,214,10975138,12925,0,1722499314,13057.730950029996,65.14305420000164,53447.58094800001 2024-08-01,08:01:56.000,214,10975112,13205,0,1722499315,13057.549069659995,65.10075941999821,53447.5460124 2024-08-01,08:01:57.000,214,10975149,12845,0,1722499316,13057.45476131999,65.02321898999799,53447.5460124 2024-08-01,08:01:58.000,214,10975130,13125,0,1722499317,13057.47497024999,65.01616985999863,53447.53203816001 2024-08-01,08:01:59.000,214,10975070,12885,0,1722499318,13057.629905379996,64.9033837800016,53447.566973760004 2024-08-01,08:02:00.000,214,10975132,13045,0,1722499319,13057.811785749996,64.88223639000353,53447.60889648001 2024-08-01,08:02:01.000,214,10975089,12965,0,1722499320,13058.020611359992,64.79764683000394,53447.64383208 2024-08-01,08:02:02.000,214,10975093,13045,0,1722499321,13058.303536379994,64.76240117999987,53447.67876768001 2024-08-01,08:02:03.000,214,10975149,13285,0,1722499322,13058.53930723,64.72010640000371,53447.76960024 2024-08-01,08:02:04.000,214,10975071,12765,0,1722499323,13058.75486914999,64.57912380000198,53447.8604328 2024-08-01,08:02:05.000,214,10975049,13005,0,1722499324,13058.923276900001,64.51568163000047,53447.91632976001 2024-08-01,08:02:06.000,214,10975136,12765,0,1722499325,13059.044530480001,64.52977988999919,53447.972226720005 2024-08-01,08:02:07.000,214,10975081,12965,0,1722499326,13059.192729299997,64.50863250000111,53448.042097920006 2024-08-01,08:02:08.000,214,10975138,13005,0,1722499327,13059.307246570002,64.52977988999919,53448.104982 2024-08-01,08:02:09.000,214,10975116,13125,0,1722499328,13059.475654319998,64.48043598000368,53448.18184032001 2024-08-01,08:02:10.000,214,10975157,13445,0,1722499329,13059.536281109999,64.46633771999768,53448.237737280004 2024-08-01,08:02:11.000,214,10975084,12965,0,1722499330,13059.529544799989,64.53682901999855,53448.23075016001 2024-08-01,08:02:12.000,214,10975097,13125,0,1722499331,13059.435236459998,64.57207467000262,53448.23075016001 2024-08-01,08:02:13.000,214,10975098,12845,0,1722499332,13059.408291219988,64.61436944999878,53448.27267288 2024-08-01,08:02:14.000,214,10975084,13085,0,1722499333,13059.388082289988,64.58617293000134,53448.29363424 2024-08-01,08:02:15.000,214,10975111,13005,0,1722499334,13059.394818599998,64.55092728000454,53448.28664712 2024-08-01,08:02:16.000,214,10975096,12885,0,1722499335,13059.495863249998,64.45928858999832,53448.27267288 2024-08-01,08:02:17.000,214,10975113,13005,0,1722499336,13059.664270999994,64.36764989999938,53448.27966000001 2024-08-01,08:02:18.000,214,10975090,12965,0,1722499337,13059.866360299995,64.3112568600045,53448.27966000001 2024-08-01,08:02:19.000,214,10975128,13285,0,1722499338,13060.088658529996,64.1984707800002,53448.29363424 2024-08-01,08:02:20.000,214,10975099,12925,0,1722499339,13060.317693069992,64.18437252000149,53448.28664712 2024-08-01,08:02:21.000,214,10975115,12925,0,1722499340,13060.492837129997,64.16322513000341,53448.356518320004 2024-08-01,08:02:22.000,214,10975119,12765,0,1722499341,13060.748816909989,64.17732339000213,53448.3145956 2024-08-01,08:02:23.000,214,10975105,12925,0,1722499342,13060.876806799999,64.15617600000405,53448.39145392 2024-08-01,08:02:24.000,214,10975072,12845,0,1722499343,13060.97111513999,64.17732339000213,53448.41241528 2024-08-01,08:02:25.000,214,10975093,13205,0,1722499344,13061.03847824,64.17732339000213,53448.46132512 2024-08-01,08:02:26.000,214,10975066,13045,0,1722499345,13061.105841339995,64.19142165000085,53448.55215768 2024-08-01,08:02:27.000,214,10975077,12925,0,1722499346,13061.15299550999,64.17732339000213,53448.5591448 2024-08-01,08:02:28.000,214,10975140,13125,0,1722499347,13061.206885989995,64.24076556000364,53448.60805464 2024-08-01,08:02:29.000,214,10975110,13005,0,1722499348,13061.186677059995,64.21961816999828,53448.594080400006 2024-08-01,08:02:30.000,214,10975114,12805,0,1722499349,13061.17994075,64.20551990999957,53448.62202888 2024-08-01,08:02:31.000,214,10975105,12805,0,1722499350,13061.21362229999,64.21256903999893,53448.62202888 2024-08-01,08:02:32.000,214,10975111,12805,0,1722499351,13061.23383122999,64.20551990999957,53448.712861440006 2024-08-01,08:02:33.000,214,10975127,13245,0,1722499352,13061.307930639996,64.26896208000107,53448.7687584 2024-08-01,08:02:34.000,214,10975137,12765,0,1722499353,13061.375293739991,64.39584642000409,53448.78971976 2024-08-01,08:02:35.000,214,10975090,13005,0,1722499354,13061.415711599991,64.40289555000345,53448.81766824 2024-08-01,08:02:36.000,214,10975117,13165,0,1722499355,13061.402238980001,64.35355164000066,53448.85260384001 2024-08-01,08:02:37.000,214,10975198,13205,0,1722499356,13061.34161219,64.32535512000322,53448.8386296 2024-08-01,08:02:38.000,214,10975134,12925,0,1722499357,13061.355084809991,64.3817481599981,53448.82465536 2024-08-01,08:02:39.000,214,10975110,12965,0,1722499358,13061.375293739991,64.48748511000304,53448.83164248001 2024-08-01,08:02:40.000,214,10975103,13205,0,1722499359,13061.408975289996,64.58617293000134,53448.85260384001 2024-08-01,08:02:41.000,214,10975118,12845,0,1722499360,13061.462865770001,64.70600813999772,53448.85260384001 2024-08-01,08:02:42.000,214,10975108,12885,0,1722499361,13061.489811009997,64.75535205000051,53448.89452656 2024-08-01,08:02:43.000,214,10975101,12965,0,1722499362,13061.604328280002,64.74125379000179,53448.88753944 2024-08-01,08:02:44.000,214,10975149,12965,0,1722499363,13061.745790790003,64.69895900999836,53448.978372000005 2024-08-01,08:02:45.000,214,10975114,13245,0,1722499364,13061.840099129993,64.70600813999772,53448.978372000005 2024-08-01,08:02:46.000,214,10975105,12965,0,1722499365,13061.968089019989,64.72715553000307,53449.06221744 2024-08-01,08:02:47.000,214,10975113,12885,0,1722499366,13062.042188429994,64.70600813999772,53449.11112728 2024-08-01,08:02:48.000,214,10975088,12765,0,1722499367,13062.062397359994,64.75535205000051,53449.12510152 2024-08-01,08:02:49.000,214,10975163,13005,0,1722499368,13062.183650939995,64.74125379000179,53449.18099848 2024-08-01,08:02:50.000,214,10975096,13005,0,1722499369,13062.264486659995,64.72715553000307,53449.194972720004 2024-08-01,08:02:51.000,214,10975109,13005,0,1722499370,13062.29143189999,64.68486074999964,53449.264843920006 2024-08-01,08:02:52.000,214,10975160,12845,0,1722499371,13062.43963072,64.69895900999836,53449.313753760005 2024-08-01,08:02:53.000,214,10975119,12605,0,1722499372,13062.634983709992,64.73420466000243,53449.36965072 2024-08-01,08:02:54.000,214,10975082,13005,0,1722499373,13062.783182530002,64.79764683000394,53449.39061208 2024-08-01,08:02:55.000,214,10975136,13325,0,1722499374,13062.938117659993,64.8399416100001,53449.50240600001 2024-08-01,08:02:56.000,214,10975127,12885,0,1722499375,13063.099789099993,64.8399416100001,53449.57227720001 2024-08-01,08:02:57.000,214,10975153,12965,0,1722499376,13063.187361129989,64.86813813000481,53449.600225680006 2024-08-01,08:02:58.000,214,10975118,13045,0,1722499377,13063.241251609994,64.91748204000032,53449.677084 2024-08-01,08:02:59.000,214,10975116,12765,0,1722499378,13063.160415889994,64.8399416100001,53449.746955200004 2024-08-01,08:03:00.000,214,10975118,12885,0,1722499379,13063.045898619988,64.8046959600033,53449.77490368 2024-08-01,08:03:01.000,214,10975158,13005,0,1722499380,13062.870754559997,64.78354856999795,53449.84477488 2024-08-01,08:03:02.000,214,10975160,12845,0,1722499381,13062.810127769997,64.76240117999987,53449.83080064 2024-08-01,08:03:03.000,214,10975129,12845,0,1722499382,13062.823600390002,64.83289248000074,53449.851762 2024-08-01,08:03:04.000,214,10975153,12845,0,1722499383,13062.985271830003,64.88928552000289,53449.89368472 2024-08-01,08:03:05.000,214,10975164,12885,0,1722499384,13063.099789099993,64.93158029999904,53449.886697600006 2024-08-01,08:03:06.000,214,10975140,12925,0,1722499385,13063.261460539994,64.98797334000119,53449.914646080004 2024-08-01,08:03:07.000,214,10975140,12845,0,1722499386,13063.39618674,65.05846464000206,53449.92862032001 2024-08-01,08:03:08.000,214,10975142,12765,0,1722499387,13063.47702246,65.15715246000036,53449.95656880001 2024-08-01,08:03:09.000,214,10975112,12925,0,1722499388,13063.6386939,65.29108593000274,53449.95656880001 2024-08-01,08:03:10.000,214,10975156,12725,0,1722499389,13063.665639139996,65.42501939999784,53450.01945288 2024-08-01,08:03:11.000,214,10975083,13005,0,1722499390,13063.69258437999,65.5448546100015,53450.01945288 2024-08-01,08:03:12.000,214,10975159,13085,0,1722499391,13063.665639139996,65.6435424299998,53450.01945288 2024-08-01,08:03:13.000,214,10975118,12765,0,1722499392,13063.625221279995,65.71403373000066,53450.04740136001 2024-08-01,08:03:14.000,214,10975175,12885,0,1722499393,13063.544385559995,65.73518111999874,53450.02644000001 2024-08-01,08:03:15.000,214,10975133,12965,0,1722499394,13063.57806711,65.74927938000474,53450.08932408 2024-08-01,08:03:16.000,214,10975128,13125,0,1722499395,13063.67237544999,65.79157416000089,53450.08932408 2024-08-01,08:03:17.000,214,10975105,13125,0,1722499396,13063.894673679992,65.80567241999961,53450.15919528 2024-08-01,08:03:18.000,214,10975124,13165,0,1722499397,13064.110235599997,65.77747590000217,53450.201118000004 2024-08-01,08:03:19.000,214,10975104,13125,0,1722499398,13064.359479069994,65.72813198999938,53450.24304072001 2024-08-01,08:03:20.000,214,10975128,12845,0,1722499399,13064.622195159995,65.73518111999874,53450.34086040001 2024-08-01,08:03:21.000,214,10975131,12765,0,1722499400,13064.864702319996,65.69288634000259,53450.40374448 2024-08-01,08:03:22.000,214,10975110,12805,0,1722499401,13065.113945789992,65.7422302499981,53450.557461120006 2024-08-01,08:03:23.000,214,10975114,12965,0,1722499402,13065.316035089993,65.7069846000013,53450.6203452 2024-08-01,08:03:24.000,214,10975072,13005,0,1722499403,13065.437288669993,65.72813198999938,53450.74611336001 2024-08-01,08:03:25.000,214,10975132,12765,0,1722499404,13065.558542249993,65.73518111999874,53450.73912624 2024-08-01,08:03:26.000,214,10975114,12925,0,1722499405,13065.70674106999,65.67878808000387,53450.85092016 2024-08-01,08:03:27.000,214,10975134,12965,0,1722499406,13065.881885129995,65.63649330000044,53450.941752720006 2024-08-01,08:03:28.000,214,10975127,13245,0,1722499407,13066.05029287999,65.58010025999829,53451.03258528001 2024-08-01,08:03:29.000,214,10975120,13125,0,1722499408,13066.225436939996,65.5096089600047,53451.11643072 2024-08-01,08:03:30.000,214,10975111,12765,0,1722499409,13066.326481589997,65.48846156999934,53451.2142504 2024-08-01,08:03:31.000,214,10975109,13165,0,1722499410,13066.467944099997,65.48846156999934,53451.24219888 2024-08-01,08:03:32.000,214,10975148,12885,0,1722499411,13066.535307199993,65.56600199999957,53451.34700568001 2024-08-01,08:03:33.000,214,10975149,12925,0,1722499412,13066.602670300003,65.65059155999916,53451.34001856 2024-08-01,08:03:34.000,214,10975139,12925,0,1722499413,13066.656560779993,65.7422302499981,53451.423864000004 2024-08-01,08:03:35.000,214,10975121,13085,0,1722499414,13066.636351849993,65.84091807000368,53451.52168368 2024-08-01,08:03:36.000,214,10975120,12885,0,1722499415,13066.535307199993,65.90436023999791,53451.52168368 2024-08-01,08:03:37.000,214,10975156,13045,0,1722499416,13066.427526239997,65.96075328000006,53451.50072232 2024-08-01,08:03:38.000,214,10975151,13045,0,1722499417,13066.339954210001,65.98190066999814,53451.493735200005 2024-08-01,08:03:39.000,214,10975166,12885,0,1722499418,13066.306272659996,65.93255676000263,53451.52168368 2024-08-01,08:03:40.000,214,10975156,12805,0,1722499419,13066.259118490001,65.91845850000391,53451.50770944 2024-08-01,08:03:41.000,214,10975158,13045,0,1722499420,13066.319745280001,65.93960589000199,53451.57059352 2024-08-01,08:03:42.000,214,10975121,12965,0,1722499421,13066.387108379997,66.03124458000093,53451.57758064 2024-08-01,08:03:43.000,214,10975138,13005,0,1722499422,13066.488153029997,66.1017358800018,53451.612516240006 2024-08-01,08:03:44.000,214,10975100,12925,0,1722499423,13066.548779819997,66.17927631000202,53451.591554880004 2024-08-01,08:03:45.000,214,10975095,13045,0,1722499424,13066.737396499993,66.22157108999818,53451.598542 2024-08-01,08:03:46.000,214,10975145,13285,0,1722499425,13066.878859009994,66.23566935000417,53451.67540032 2024-08-01,08:03:47.000,214,10975181,12885,0,1722499426,13067.060739379995,66.24976761000289,53451.73129728001 2024-08-01,08:03:48.000,214,10975097,12965,0,1722499427,13067.12810247999,66.22862022000481,53451.759245760004 2024-08-01,08:03:49.000,214,10975104,12765,0,1722499428,13067.283037609996,66.26386587000161,53451.83610408 2024-08-01,08:03:50.000,214,10975137,13285,0,1722499429,13067.390818569991,66.20747282999946,53451.829116960005 2024-08-01,08:03:51.000,214,10975192,13005,0,1722499430,13067.491863219992,66.1651780500033,53451.89898816001 2024-08-01,08:03:52.000,214,10975161,13125,0,1722499431,13067.552490009992,66.11583414000052,53451.96885936001 2024-08-01,08:03:53.000,214,10975108,12885,0,1722499432,13067.640062040002,66.09468675000244,53452.08764040001 2024-08-01,08:03:54.000,214,10975093,12765,0,1722499433,13067.808469789998,66.1017358800018,53452.08764040001 2024-08-01,08:03:55.000,214,10975095,13205,0,1722499434,13068.017295399994,66.23566935000417,53452.164498720005 2024-08-01,08:03:56.000,214,10975122,13045,0,1722499435,13068.29348411,66.40484847000334,53452.17148584 2024-08-01,08:03:57.000,214,10975174,12885,0,1722499436,13068.53599127,66.58812585000123,53452.25533128001 2024-08-01,08:03:58.000,214,10975095,12965,0,1722499437,13068.744816879997,66.75025584000105,53452.283279760006 2024-08-01,08:03:59.000,214,10975144,13125,0,1722499438,13068.886279389997,66.82779627000127,53452.35315096001 2024-08-01,08:04:00.000,214,10975142,13165,0,1722499439,13069.014269279993,66.88418931000342,53452.40206080001 2024-08-01,08:04:01.000,214,10975098,13325,0,1722499440,13069.115313929993,66.8700910500047,53452.450970640006 2024-08-01,08:04:02.000,214,10975078,12965,0,1722499441,13069.223094889989,66.86304191999807,53452.45795776 2024-08-01,08:04:03.000,214,10975124,12965,0,1722499442,13069.229831199998,66.8700910500047,53452.499880480005 2024-08-01,08:04:04.000,214,10975091,13245,0,1722499443,13069.297194299994,66.89828757000214,53452.55577744 2024-08-01,08:04:05.000,214,10975079,12885,0,1722499444,13069.276985369994,66.87714018000406,53452.61167440001 2024-08-01,08:04:06.000,214,10975108,12845,0,1722499445,13069.196149649993,66.89828757000214,53452.62564864 2024-08-01,08:04:07.000,214,10975103,12965,0,1722499446,13069.027741899998,66.968778870003,53452.61167440001 2024-08-01,08:04:08.000,214,10975116,13045,0,1722499447,13068.886279389997,66.98992626000108,53452.59071304001 2024-08-01,08:04:09.000,214,10975106,12765,0,1722499448,13068.677453780001,66.98287713000173,53452.61167440001 2024-08-01,08:04:10.000,214,10975116,13205,0,1722499449,13068.482100789995,67.02517190999788,53452.58372592 2024-08-01,08:04:11.000,214,10975070,12925,0,1722499450,13068.30695672999,67.08861407999939,53452.59071304001 2024-08-01,08:04:12.000,214,10975104,12845,0,1722499451,13068.172230529999,67.07451582000067,53452.5767388 2024-08-01,08:04:13.000,214,10975128,13285,0,1722499452,13068.111603739999,67.06041756000195,53452.52084184001 2024-08-01,08:04:14.000,214,10975161,12845,0,1722499453,13068.118340049994,67.06746669000131,53452.54180320001 2024-08-01,08:04:15.000,214,10975110,13005,0,1722499454,13068.131812669999,67.03927017000387,53452.46494488 2024-08-01,08:04:16.000,214,10975140,12885,0,1722499455,13068.10486742999,67.0040245199998,53452.40904792 2024-08-01,08:04:17.000,214,10975156,12885,0,1722499456,13068.138548979994,66.968778870003,53452.4369964 2024-08-01,08:04:18.000,214,10975136,12885,0,1722499457,13068.10486742999,66.97582800000237,53452.381099440005 2024-08-01,08:04:19.000,214,10975139,13125,0,1722499458,13068.18570314999,66.91943496000022,53452.332189600005 2024-08-01,08:04:20.000,214,10975106,12965,0,1722499459,13068.23285732,66.91238583000086,53452.381099440005 2024-08-01,08:04:21.000,214,10975129,13125,0,1722499460,13068.30695672999,66.86304191999807,53452.35315096001 2024-08-01,08:04:22.000,214,10975074,13125,0,1722499461,13068.33390197,66.74320671000169,53452.37411232001 2024-08-01,08:04:23.000,214,10975109,12965,0,1722499462,13068.320429349995,66.65156802000274,53452.33917672 2024-08-01,08:04:24.000,214,10975119,12885,0,1722499463,13068.34737458999,66.64451889000338,53452.36013808 2024-08-01,08:04:25.000,214,10975081,13165,0,1722499464,13068.421473999995,66.67271541000082,53452.39507368001 2024-08-01,08:04:26.000,214,10975071,12965,0,1722499465,13068.542727579996,66.66566628000146,53452.31821536 2024-08-01,08:04:27.000,214,10975081,12845,0,1722499466,13068.603354369996,66.67271541000082,53452.30424112001 2024-08-01,08:04:28.000,214,10975106,13045,0,1722499467,13068.643772229996,66.65156802000274,53452.30424112001 2024-08-01,08:04:29.000,214,10975161,12805,0,1722499468,13068.610090679991,66.62337149999803,53452.24135704 2024-08-01,08:04:30.000,214,10975107,12965,0,1722499469,13068.583145439996,66.64451889000338,53452.25533128001 2024-08-01,08:04:31.000,214,10975087,12725,0,1722499470,13068.51578234,66.63042063000466,53452.22738280001 2024-08-01,08:04:32.000,214,10975097,13045,0,1722499471,13068.40800137999,66.63042063000466,53452.18546008001 2024-08-01,08:04:33.000,214,10975103,12885,0,1722499472,13068.259802559995,66.6586171500021,53452.115588880006 2024-08-01,08:04:34.000,214,10975103,12605,0,1722499473,13068.118340049994,66.67271541000082,53452.07366616 2024-08-01,08:04:35.000,214,10975126,12965,0,1722499474,13068.037504329994,66.73615758000233,53452.01078208 2024-08-01,08:04:36.000,214,10975166,12725,0,1722499475,13067.875832889993,66.82074714000191,53451.9828336 2024-08-01,08:04:37.000,214,10975046,12965,0,1722499476,13067.747842999997,66.89123844000278,53451.96187224 2024-08-01,08:04:38.000,214,10975108,12725,0,1722499477,13067.633325729992,67.01812277999852,53451.878026800005 2024-08-01,08:04:39.000,214,10975135,12965,0,1722499478,13067.518808460001,67.09566320999875,53451.72431016001 2024-08-01,08:04:40.000,214,10975135,13005,0,1722499479,13067.532281079992,67.1520562500009,53451.68937456 2024-08-01,08:04:41.000,214,10975093,12805,0,1722499480,13067.525544769996,67.16615450999961,53451.64046472 2024-08-01,08:04:42.000,214,10975109,13165,0,1722499481,13067.458181670001,67.18730189999769,53451.56360640001 2024-08-01,08:04:43.000,214,10975120,12925,0,1722499482,13067.384082259996,67.27894059000391,53451.48674808001 2024-08-01,08:04:44.000,214,10975150,12765,0,1722499483,13067.33019177999,67.31418624000071,53451.39591552001 2024-08-01,08:04:45.000,214,10975049,12685,0,1722499484,13067.2763013,67.29303885000263,53451.374954160005 2024-08-01,08:04:46.000,214,10975153,13005,0,1722499485,13067.202201889995,67.30713711000135,53451.24918600001 2024-08-01,08:04:47.000,214,10975111,12685,0,1722499486,13067.10789354999,67.30008798000199,53451.15136632001 2024-08-01,08:04:48.000,214,10975073,12685,0,1722499487,13067.03379414,67.34943189000478,53451.17931480001 2024-08-01,08:04:49.000,214,10975139,12965,0,1722499488,13067.000112589994,67.31418624000071,53451.05354664001 2024-08-01,08:04:50.000,214,10975098,12925,0,1722499489,13066.92601317999,67.35648102000414,53451.0046368 2024-08-01,08:04:51.000,214,10975107,12765,0,1722499490,13066.798023289994,67.29303885000263,53450.93476560001 2024-08-01,08:04:52.000,214,10975076,13085,0,1722499491,13066.683506019988,67.2154984200024,53450.83694592 2024-08-01,08:04:53.000,214,10975138,13085,0,1722499492,13066.488153029997,67.08861407999939,53450.74611336001 2024-08-01,08:04:54.000,214,10975123,12885,0,1722499493,13066.339954210001,67.01812277999852,53450.71117776 2024-08-01,08:04:55.000,214,10975077,12925,0,1722499494,13066.171546459991,66.968778870003,53450.59938384001 2024-08-01,08:04:56.000,214,10975081,12925,0,1722499495,13066.043556569995,66.97582800000237,53450.49457704 2024-08-01,08:04:57.000,214,10975108,12885,0,1722499496,13065.821258339995,66.98992626000108,53450.417718720004 2024-08-01,08:04:58.000,214,10975109,13005,0,1722499497,13065.659586899994,67.01812277999852,53450.32688616 2024-08-01,08:04:59.000,214,10975108,13125,0,1722499498,13065.457497599993,67.06746669000131,53450.26400208001 2024-08-01,08:05:00.000,214,10975033,13005,0,1722499499,13065.275617229992,67.03222104000452,53450.15919528 2024-08-01,08:05:01.000,214,10975132,13085,0,1722499500,13065.107209479997,67.03927017000387,53450.082336960004 2024-08-01,08:05:02.000,214,10975124,12965,0,1722499501,13064.95901066,67.01812277999852,53449.94958168 2024-08-01,08:05:03.000,214,10975127,13245,0,1722499502,13064.79733922,66.94763147999765,53449.87272336 2024-08-01,08:05:04.000,214,10975119,13005,0,1722499503,13064.77713029,66.93353321999894,53449.851762 2024-08-01,08:05:05.000,214,10975095,12925,0,1722499504,13064.723239809995,66.91943496000022,53449.70503248 2024-08-01,08:05:06.000,214,10975089,13085,0,1722499505,13064.662613019995,66.91943496000022,53449.62118704001 2024-08-01,08:05:07.000,214,10975110,13005,0,1722499506,13064.52788681999,66.92648408999958,53449.59323856001 2024-08-01,08:05:08.000,214,10975064,13365,0,1722499507,13064.473996339999,66.87714018000406,53449.52336736001 2024-08-01,08:05:09.000,214,10975075,12845,0,1722499508,13064.386424309989,66.84894365999935,53449.49541888 2024-08-01,08:05:10.000,214,10975103,13045,0,1722499509,13064.298852279993,66.81369801000255,53449.362663600004 2024-08-01,08:05:11.000,214,10975115,12965,0,1722499510,13064.278643349993,66.82074714000191,53449.35567648001 2024-08-01,08:05:12.000,214,10975060,13085,0,1722499511,13064.278643349993,66.8700910500047,53449.20195984 2024-08-01,08:05:13.000,214,10975120,12965,0,1722499512,13064.191071319998,66.9405823499983,53449.146062880005 2024-08-01,08:05:14.000,214,10975090,13005,0,1722499513,13064.090026669997,67.04631930000323,53449.09016592001 2024-08-01,08:05:15.000,214,10975023,13045,0,1722499514,13063.941827850002,67.1027123399981,53449.03426896 2024-08-01,08:05:16.000,214,10975083,13205,0,1722499515,13063.834046889991,67.07451582000067,53448.929462160006 2024-08-01,08:05:17.000,214,10975137,13125,0,1722499516,13063.6386939,67.05336843000259,53448.92247504001 2024-08-01,08:05:18.000,214,10975086,13125,0,1722499517,13063.49723139,67.03222104000452,53448.80369400001 2024-08-01,08:05:19.000,214,10975092,13245,0,1722499518,13063.36924149999,66.99697539000044,53448.71984856 2024-08-01,08:05:20.000,214,10975097,13285,0,1722499519,13063.194097439999,66.95468061000429,53448.73382280001 2024-08-01,08:05:21.000,214,10975095,12925,0,1722499520,13063.025689689988,66.92648408999958,53448.629016 2024-08-01,08:05:22.000,214,10975114,13125,0,1722499521,13062.944853970002,66.89123844000278,53448.58010616 2024-08-01,08:05:23.000,214,10975072,12925,0,1722499522,13062.756237289992,66.85599278999871,53448.56613192001 2024-08-01,08:05:24.000,214,10975103,12805,0,1722499523,13062.641720020001,66.8066488800032,53448.48228648 2024-08-01,08:05:25.000,214,10975119,12965,0,1722499524,13062.493521199991,66.77845235999848,53448.405428160004 2024-08-01,08:05:26.000,214,10975082,13045,0,1722499525,13062.39921286,66.71501019000425,53448.34953120001 2024-08-01,08:05:27.000,214,10975134,12925,0,1722499526,13062.29816821,66.6586171500021,53448.3145956 2024-08-01,08:05:28.000,214,10975105,13205,0,1722499527,13062.19038724999,66.5458310699978,53448.2447244 2024-08-01,08:05:29.000,214,10975092,13325,0,1722499528,13062.12976045999,66.42599586000142,53448.14690472 2024-08-01,08:05:30.000,214,10975043,13045,0,1722499529,13062.096078909999,66.32025891000376,53448.070046400004 2024-08-01,08:05:31.000,214,10975076,13125,0,1722499530,13062.096078909999,66.21452195999882,53448.09799488 2024-08-01,08:05:32.000,214,10975087,13005,0,1722499531,13062.055661049999,66.1651780500033,53448.06305928001 2024-08-01,08:05:33.000,214,10975090,12605,0,1722499532,13062.075869979999,66.15107979000459,53448.01414944001 2024-08-01,08:05:34.000,214,10975120,12765,0,1722499533,13062.021979499994,66.17222718000266,53448.0001752 2024-08-01,08:05:35.000,214,10975106,13005,0,1722499534,13061.947880089989,66.11583414000052,53447.930304 2024-08-01,08:05:36.000,214,10975113,12965,0,1722499535,13061.920934849994,66.03124458000093,53447.874407040006 2024-08-01,08:05:37.000,214,10975131,13125,0,1722499536,13061.826626509988,65.92550763000327,53447.84645856001 2024-08-01,08:05:38.000,214,10975118,12765,0,1722499537,13061.799681269993,65.86206546000176,53447.77658736001 2024-08-01,08:05:39.000,214,10975086,12605,0,1722499538,13061.759263409993,65.79157416000089,53447.67876768001 2024-08-01,08:05:40.000,214,10975129,13165,0,1722499539,13061.698636619993,65.7422302499981,53447.62985784001 2024-08-01,08:05:41.000,214,10975139,12765,0,1722499540,13061.631273519997,65.73518111999874,53447.5460124 2024-08-01,08:05:42.000,214,10975126,13125,0,1722499541,13061.550437799997,65.73518111999874,53447.46216696001 2024-08-01,08:05:43.000,214,10975080,12965,0,1722499542,13061.489811009997,65.74927938000474,53447.399282880004 2024-08-01,08:05:44.000,214,10975080,13405,0,1722499543,13061.408975289996,65.72813198999938,53447.39229576001 2024-08-01,08:05:45.000,214,10975148,13045,0,1722499544,13061.368557429996,65.65764068999852,53447.30845032 2024-08-01,08:05:46.000,214,10975127,13045,0,1722499545,13061.267512779996,65.58010025999829,53447.28748896 2024-08-01,08:05:47.000,214,10975067,13005,0,1722499546,13061.23383122999,65.50255982999806,53447.27351472001 2024-08-01,08:05:48.000,214,10975086,13045,0,1722499547,13061.22035861,65.43911766000383,53447.22460488001 2024-08-01,08:05:49.000,214,10975109,12605,0,1722499548,13061.20014968,65.3968228800004,53447.21063064 2024-08-01,08:05:50.000,214,10975106,13365,0,1722499549,13061.24056754,65.3615772300036,53447.15473368001 2024-08-01,08:05:51.000,214,10975127,12805,0,1722499550,13061.22035861,65.3968228800004,53447.16870792 2024-08-01,08:05:52.000,214,10975122,12965,0,1722499551,13061.17320443999,65.40387200999976,53447.14774656 2024-08-01,08:05:53.000,214,10975059,13165,0,1722499552,13061.01826931,65.3615772300036,53447.11979808 2024-08-01,08:05:54.000,214,10975134,12965,0,1722499553,13060.91722466,65.3615772300036,53447.10582384001 2024-08-01,08:05:55.000,214,10975136,12845,0,1722499554,13060.856597869999,65.36862636000296,53447.09883672 2024-08-01,08:05:56.000,214,10975102,12965,0,1722499555,13060.769025839989,65.37567549000232,53447.07787536001 2024-08-01,08:05:57.000,214,10975091,12925,0,1722499556,13060.681453809993,65.38977375000104,53447.12678520001 2024-08-01,08:05:58.000,214,10975069,12805,0,1722499557,13060.573672849998,65.41797026999848,53447.00101704 2024-08-01,08:05:59.000,214,10975117,12845,0,1722499558,13060.452419269997,65.3615772300036,53447.02896552001 2024-08-01,08:06:00.000,214,10975088,13125,0,1722499559,13060.344638310002,65.35452810000425,53446.98005568 2024-08-01,08:06:01.000,214,10975072,13045,0,1722499560,13060.230121039996,65.37567549000232,53446.98704280001 2024-08-01,08:06:02.000,214,10975099,12925,0,1722499561,13060.149285319996,65.46731418000127,53446.93813296001 2024-08-01,08:06:03.000,214,10975125,12885,0,1722499562,13060.095394839991,65.67878808000387,53446.90319736 2024-08-01,08:06:04.000,214,10975122,13085,0,1722499563,13060.182966870001,65.84796720000304,53446.868261760006 2024-08-01,08:06:05.000,214,10975095,13045,0,1722499564,13060.257066279992,65.9537041500007,53446.86127464001 2024-08-01,08:06:06.000,214,10975117,13085,0,1722499565,13060.257066279992,66.06649022999773,53446.81935192001 2024-08-01,08:06:07.000,214,10975136,13125,0,1722499566,13060.216648419992,66.17927631000202,53446.82633904 2024-08-01,08:06:08.000,214,10975046,13045,0,1722499567,13060.196439489991,66.24271848000353,53446.798390560005 2024-08-01,08:06:09.000,214,10975136,13045,0,1722499568,13060.142549010001,66.24271848000353,53446.7774292 2024-08-01,08:06:10.000,214,10975110,12845,0,1722499569,13060.088658529996,66.26386587000161,53446.73550648 2024-08-01,08:06:11.000,214,10975084,12925,0,1722499570,13060.068449599996,66.20747282999946,53446.71454512 2024-08-01,08:06:12.000,214,10975105,13005,0,1722499571,13060.048240669996,66.26386587000161,53446.707558 2024-08-01,08:06:13.000,214,10975059,12725,0,1722499572,13060.04150436,66.25681674000225,53446.66563528 2024-08-01,08:06:14.000,214,10975071,13165,0,1722499573,13060.028031739996,66.29206238999905,53446.65864816 2024-08-01,08:06:15.000,214,10975116,13085,0,1722499574,13060.007822809996,66.3484554300012,53446.61672544 2024-08-01,08:06:16.000,214,10975147,12805,0,1722499575,13059.987613879995,66.38370107999799,53446.58877696 2024-08-01,08:06:17.000,214,10975116,12845,0,1722499576,13059.96066864,66.37665194999863,53446.5678156 2024-08-01,08:06:18.000,214,10975062,12845,0,1722499577,13059.926987089995,66.34140630000184,53446.51890576 2024-08-01,08:06:19.000,214,10975102,12725,0,1722499578,13059.83941506,66.32730804000312,53446.4280732 2024-08-01,08:06:20.000,214,10975106,12765,0,1722499579,13059.785524579995,66.27091500000097,53446.45602168001 2024-08-01,08:06:21.000,214,10975121,12845,0,1722499580,13059.765315649995,66.22157108999818,53446.4280732 2024-08-01,08:06:22.000,214,10975106,12965,0,1722499581,13059.69795255,66.14403065999795,53446.35121488 2024-08-01,08:06:23.000,214,10975101,13005,0,1722499582,13059.67774362,66.09468675000244,53446.344227760004 2024-08-01,08:06:24.000,214,10975141,12685,0,1722499583,13059.71142516999,66.1017358800018,53446.40012472 2024-08-01,08:06:25.000,214,10975146,13045,0,1722499584,13059.77205195999,66.1369815299986,53446.35121488 2024-08-01,08:06:26.000,214,10975122,13005,0,1722499585,13059.745106719995,66.15107979000459,53446.38615048001 2024-08-01,08:06:27.000,214,10975113,12845,0,1722499586,13059.75184302999,66.17927631000202,53446.4280732 2024-08-01,08:06:28.000,214,10975071,13285,0,1722499587,13059.75857934,66.22862022000481,53446.38615048001 2024-08-01,08:06:29.000,214,10975139,13005,0,1722499588,13059.724897789994,66.23566935000417,53446.47698304 2024-08-01,08:06:30.000,214,10975122,12885,0,1722499589,13059.724897789994,66.22157108999818,53446.463008800005 2024-08-01,08:06:31.000,214,10975119,12845,0,1722499590,13059.765315649995,66.27796413000033,53446.414098960006 2024-08-01,08:06:32.000,214,10975116,12885,0,1722499591,13059.81246981999,66.3484554300012,53446.42108608 2024-08-01,08:06:33.000,214,10975070,12965,0,1722499592,13059.85962399,66.39075021000463,53446.47698304 2024-08-01,08:06:34.000,214,10975093,13165,0,1722499593,13059.94045971,66.46829064000485,53446.54685424 2024-08-01,08:06:35.000,214,10975093,13285,0,1722499594,13059.947196019995,66.46829064000485,53446.47698304 2024-08-01,08:06:36.000,214,10975094,12925,0,1722499595,13059.92025078,66.46124150999822,53446.54685424 2024-08-01,08:06:37.000,214,10975076,12725,0,1722499596,13059.825942439995,66.39075021000463,53446.60973832 2024-08-01,08:06:38.000,214,10975099,13045,0,1722499597,13059.69121623999,66.32025891000376,53446.64467392 2024-08-01,08:06:39.000,214,10975173,13085,0,1722499598,13059.522808489994,66.24976761000289,53446.57480272001 2024-08-01,08:06:40.000,214,10975055,12925,0,1722499599,13059.475654319998,66.20747282999946,53446.52589288001 2024-08-01,08:06:41.000,214,10975156,13005,0,1722499600,13059.421763839993,66.2004237000001,53446.50493152001 2024-08-01,08:06:42.000,214,10975151,12965,0,1722499601,13059.482390629993,66.19337457000074,53446.5678156 2024-08-01,08:06:43.000,214,10975017,12925,0,1722499602,13059.516072179998,66.24976761000289,53446.4979444 2024-08-01,08:06:44.000,214,10975145,13045,0,1722499603,13059.603644209994,66.27091500000097,53446.53986712 2024-08-01,08:06:45.000,214,10975116,13045,0,1722499604,13059.67774362,66.26386587000161,53446.4979444 2024-08-01,08:06:46.000,214,10975103,12845,0,1722499605,13059.73837041,66.26386587000161,53446.5678156 2024-08-01,08:06:47.000,214,10975110,12925,0,1722499606,13059.81920613,66.30616064999776,53446.57480272001 2024-08-01,08:06:48.000,214,10975065,13045,0,1722499607,13059.85962399,66.37665194999863,53446.581789840006 2024-08-01,08:06:49.000,214,10975141,12685,0,1722499608,13059.83267874999,66.39779934000398,53446.61672544 2024-08-01,08:06:50.000,214,10975112,13165,0,1722499609,13059.785524579995,66.41894673000206,53446.700570880006 2024-08-01,08:06:51.000,214,10975135,12925,0,1722499610,13059.77205195999,66.39779934000398,53446.798390560005 2024-08-01,08:06:52.000,214,10975131,13005,0,1722499611,13059.684479929994,66.39075021000463,53446.82633904 2024-08-01,08:06:53.000,214,10975120,12925,0,1722499612,13059.603644209994,66.33435717000248,53446.81935192001 2024-08-01,08:06:54.000,214,10975130,12925,0,1722499613,13059.61038051999,66.34140630000184,53446.86127464001 2024-08-01,08:06:55.000,214,10975138,12965,0,1722499614,13059.576698969999,66.30616064999776,53446.868261760006 2024-08-01,08:06:56.000,214,10975122,13085,0,1722499615,13059.549753729989,66.35550456000055,53446.90319736 2024-08-01,08:06:57.000,214,10975134,12845,0,1722499616,13059.522808489994,66.39779934000398,53446.966081440005 2024-08-01,08:06:58.000,214,10975090,12765,0,1722499617,13059.556490039999,66.38370107999799,53446.9521072 2024-08-01,08:06:59.000,214,10975136,12925,0,1722499618,13059.583435279994,66.36255368999991,53447.014991280004 2024-08-01,08:07:00.000,214,10975098,13085,0,1722499619,13059.65079837999,66.3132097800044,53447.07088824 2024-08-01,08:07:01.000,214,10975125,13045,0,1722499620,13059.73163409999,66.28501325999969,53447.07088824 2024-08-01,08:07:02.000,214,10975077,13005,0,1722499621,13059.77878827,66.32025891000376,53447.10582384001 2024-08-01,08:07:03.000,214,10975086,12965,0,1722499622,13059.87309660999,66.36960281999927,53447.15473368001 2024-08-01,08:07:04.000,214,10975171,13005,0,1722499623,13059.94045971,66.43304499000078,53447.21063064 2024-08-01,08:07:05.000,214,10975125,12965,0,1722499624,13059.96066864,66.4471432499995,53447.25954048 2024-08-01,08:07:06.000,214,10975136,13005,0,1722499625,13059.97414125999,66.53173280999908,53447.350373040004 2024-08-01,08:07:07.000,214,10975116,12965,0,1722499626,13060.068449599996,66.57402759000252,53447.420244240006 2024-08-01,08:07:08.000,214,10975141,12965,0,1722499627,13059.987613879995,66.63746976000402,53447.45517984 2024-08-01,08:07:09.000,214,10975133,12965,0,1722499628,13060.007822809996,66.66566628000146,53447.51107680001 2024-08-01,08:07:10.000,214,10975146,12885,0,1722499629,13059.99435018999,66.77140322999912,53447.51107680001 2024-08-01,08:07:11.000,214,10975151,12725,0,1722499630,13059.95393232999,66.79255062000448,53447.60190936 2024-08-01,08:07:12.000,214,10975132,12765,0,1722499631,13059.93372339999,66.79959975000384,53447.55998664001 2024-08-01,08:07:13.000,214,10975126,13125,0,1722499632,13059.91351446999,66.8066488800032,53447.64383208 2024-08-01,08:07:14.000,214,10975161,12965,0,1722499633,13059.825942439995,66.81369801000255,53447.6508192 2024-08-01,08:07:15.000,214,10975136,12925,0,1722499634,13059.75857934,66.79959975000384,53447.706716160006 2024-08-01,08:07:16.000,214,10975130,12765,0,1722499635,13059.704688859994,66.79959975000384,53447.69972904001 2024-08-01,08:07:17.000,214,10975145,12565,0,1722499636,13059.623853139994,66.76435409999976,53447.7206904 2024-08-01,08:07:18.000,214,10975120,13245,0,1722499637,13059.543017419994,66.72910845000297,53447.72767752001 2024-08-01,08:07:19.000,214,10975106,12765,0,1722499638,13059.475654319998,66.74320671000169,53447.76261312 2024-08-01,08:07:20.000,214,10975110,13125,0,1722499639,13059.394818599998,66.72910845000297,53447.81851008 2024-08-01,08:07:21.000,214,10975120,13125,0,1722499640,13059.246619780002,66.78550148999784,53447.82549720001 2024-08-01,08:07:22.000,214,10975111,13125,0,1722499641,13059.091684649997,66.75025584000105,53447.83947144 2024-08-01,08:07:23.000,214,10975183,12925,0,1722499642,13058.943485830001,66.68681366999954,53447.81152296 2024-08-01,08:07:24.000,214,10975099,12885,0,1722499643,13058.768341769995,66.62337149999803,53447.804535840005 2024-08-01,08:07:25.000,214,10975102,13245,0,1722499644,13058.57298877999,66.55288020000444,53447.76960024 2024-08-01,08:07:26.000,214,10975113,12925,0,1722499645,13058.337217929999,66.53173280999908,53447.78357448 2024-08-01,08:07:27.000,214,10975092,13125,0,1722499646,13058.162073869993,66.52468367999973,53447.74165176 2024-08-01,08:07:28.000,214,10975137,13445,0,1722499647,13058.000402429992,66.53878193999844,53447.69274192 2024-08-01,08:07:29.000,214,10975136,12965,0,1722499648,13057.831994679997,66.5458310699978,53447.6158836 2024-08-01,08:07:30.000,214,10975130,12885,0,1722499649,13057.670323239996,66.53878193999844,53447.55998664001 2024-08-01,08:07:31.000,214,10975103,13045,0,1722499650,13057.528860729995,66.58107672000187,53447.60889648001 2024-08-01,08:07:32.000,214,10975093,12765,0,1722499651,13057.33350773999,66.56697846000316,53447.5460124 2024-08-01,08:07:33.000,214,10975153,12925,0,1722499652,13057.171836299989,66.5599293300038,53447.42723136 2024-08-01,08:07:34.000,214,10975082,13005,0,1722499653,13057.077527959998,66.51058542000101,53447.40627 2024-08-01,08:07:35.000,214,10975113,12965,0,1722499654,13056.949538069988,66.44009412000014,53447.32941168 2024-08-01,08:07:36.000,214,10975163,13205,0,1722499655,13056.835020799997,66.42599586000142,53447.27351472001 2024-08-01,08:07:37.000,214,10975148,12925,0,1722499656,13056.720503529992,66.39779934000398,53447.30845032 2024-08-01,08:07:38.000,214,10975117,13045,0,1722499657,13056.599249949992,66.4118976000027,53447.32941168 2024-08-01,08:07:39.000,214,10975134,13045,0,1722499658,13056.437578509991,66.40484847000334,53447.17569504001 2024-08-01,08:07:40.000,214,10975108,13165,0,1722499659,13056.27590706999,66.3484554300012,53447.1617208 2024-08-01,08:07:41.000,214,10975117,13085,0,1722499660,13056.127708249995,66.36255368999991,53447.11979808 2024-08-01,08:07:42.000,214,10975101,12765,0,1722499661,13055.939091569999,66.32025891000376,53447.09883672 2024-08-01,08:07:43.000,214,10975148,12925,0,1722499662,13055.710057030003,66.3484554300012,53447.02896552001 2024-08-01,08:07:44.000,214,10975098,13125,0,1722499663,13055.568594520002,66.39779934000398,53446.98704280001 2024-08-01,08:07:45.000,214,10975116,13245,0,1722499664,13055.406923080001,66.3484554300012,53446.93114584 2024-08-01,08:07:46.000,214,10975116,13165,0,1722499665,13055.26546057,66.38370107999799,53446.87524888 2024-08-01,08:07:47.000,214,10975092,12925,0,1722499666,13055.04316234,66.40484847000334,53446.82633904 2024-08-01,08:07:48.000,214,10975129,12885,0,1722499667,13054.94211769,66.4118976000027,53446.76345496 2024-08-01,08:07:49.000,214,10975107,12805,0,1722499668,13054.766973629994,66.4118976000027,53446.73550648 2024-08-01,08:07:50.000,214,10975129,12965,0,1722499669,13054.638983739998,66.46829064000485,53446.71454512 2024-08-01,08:07:51.000,214,10975120,13325,0,1722499670,13054.524466469993,66.46829064000485,53446.62371256001 2024-08-01,08:07:52.000,214,10975093,12925,0,1722499671,13054.383003959992,66.51058542000101,53446.53986712 2024-08-01,08:07:53.000,214,10975148,12925,0,1722499672,13054.268486690002,66.49648716000229,53446.47698304 2024-08-01,08:07:54.000,214,10975108,12925,0,1722499673,13054.106815250001,66.46124150999822,53446.44204744 2024-08-01,08:07:55.000,214,10975089,12925,0,1722499674,13053.96535274,66.46829064000485,53446.42108608 2024-08-01,08:07:56.000,214,10975125,12925,0,1722499675,13053.830626539995,66.50353629000165,53446.35820200001 2024-08-01,08:07:57.000,214,10975148,13125,0,1722499676,13053.65548247999,66.53173280999908,53446.31627928001 2024-08-01,08:07:58.000,214,10975141,13045,0,1722499677,13053.487074729994,66.5599293300038,53446.28134368 2024-08-01,08:07:59.000,214,10975159,12925,0,1722499678,13053.305194359993,66.60222410999995,53446.23243384 2024-08-01,08:08:00.000,214,10975139,13045,0,1722499679,13053.055950889997,66.5599293300038,53446.15557552 2024-08-01,08:08:01.000,214,10975127,12965,0,1722499680,13052.907752070001,66.62337149999803,53446.08570432 2024-08-01,08:08:02.000,214,10975098,12965,0,1722499681,13052.773025869996,66.65156802000274,53446.029807360006 2024-08-01,08:08:03.000,214,10975167,12925,0,1722499682,13052.62482705,66.71501019000425,53445.98089752001 2024-08-01,08:08:04.000,214,10975054,12885,0,1722499683,13052.49683715999,66.70796106000489,53445.9739104 2024-08-01,08:08:05.000,214,10975112,13085,0,1722499684,13052.389056199994,66.78550148999784,53445.88307784001 2024-08-01,08:08:06.000,214,10975134,13125,0,1722499685,13052.274538929989,66.85599278999871,53445.862116480006 2024-08-01,08:08:07.000,214,10975108,12965,0,1722499686,13052.200439519998,66.91238583000086,53445.82718088 2024-08-01,08:08:08.000,214,10975158,13045,0,1722499687,13052.065713319993,66.93353321999894,53445.73634832001 2024-08-01,08:08:09.000,214,10975047,12965,0,1722499688,13052.005086529993,66.99697539000044,53445.673464240004 2024-08-01,08:08:10.000,214,10975107,13125,0,1722499689,13051.924250809992,67.01812277999852,53445.61058016 2024-08-01,08:08:11.000,214,10975150,13245,0,1722499690,13051.890569260002,67.01812277999852,53445.63852864 2024-08-01,08:08:12.000,214,10975096,12845,0,1722499691,13051.883832949992,67.06746669000131,53445.65250288 2024-08-01,08:08:13.000,214,10975126,12965,0,1722499692,13051.829942470002,67.07451582000067,53445.60359304 2024-08-01,08:08:14.000,214,10975116,12845,0,1722499693,13051.829942470002,67.13795799000218,53445.53372184 2024-08-01,08:08:15.000,214,10975106,12965,0,1722499694,13051.863624019992,67.18730189999769,53445.49878624001 2024-08-01,08:08:16.000,214,10975105,13365,0,1722499695,13051.802997229992,67.17320363999897,53445.49179912 2024-08-01,08:08:17.000,214,10975089,12885,0,1722499696,13051.769315680001,67.22959668000112,53445.47782488001 2024-08-01,08:08:18.000,214,10975127,12725,0,1722499697,13051.755843059997,67.25779319999856,53445.43590216 2024-08-01,08:08:19.000,214,10975099,12845,0,1722499698,13051.735634129996,67.31418624000071,53445.38000520001 2024-08-01,08:08:20.000,214,10975057,12885,0,1722499699,13051.681743649991,67.38467754000158,53445.40096656001 2024-08-01,08:08:21.000,214,10975141,13045,0,1722499700,13051.62785317,67.44107058000372,53445.39397944 2024-08-01,08:08:22.000,214,10975087,13125,0,1722499701,13051.513335899996,67.50451274999796,53445.38000520001 2024-08-01,08:08:23.000,214,10975145,13285,0,1722499702,13051.50659959,67.59615144000418,53445.38000520001 2024-08-01,08:08:24.000,214,10975062,13285,0,1722499703,13051.45944541999,67.59615144000418,53445.29615976 2024-08-01,08:08:25.000,214,10975083,12845,0,1722499704,13051.452709109995,67.65959360999841,53445.29615976 2024-08-01,08:08:26.000,214,10975141,12925,0,1722499705,13051.45944541999,67.73008490999928,53445.303146879996 2024-08-01,08:08:27.000,214,10975075,12965,0,1722499706,13051.493126969996,67.79352708000079,53445.26821128 2024-08-01,08:08:28.000,214,10975142,12805,0,1722499707,13051.50659959,67.83582186000422,53445.22628856 2024-08-01,08:08:29.000,214,10975135,13285,0,1722499708,13051.52680852,67.81467446999886,53445.23327568001 2024-08-01,08:08:30.000,214,10975061,13205,0,1722499709,13051.47965434999,67.79352708000079,53445.23327568001 2024-08-01,08:08:31.000,214,10975100,12765,0,1722499710,13051.35840076999,67.75828143000399,53445.25423704 2024-08-01,08:08:32.000,214,10975126,12805,0,1722499711,13051.291037669995,67.73008490999928,53445.25423704 2024-08-01,08:08:33.000,214,10975122,13005,0,1722499712,13051.230410879994,67.744183169998,53445.21231432001 2024-08-01,08:08:34.000,214,10975121,12925,0,1722499713,13051.149575159994,67.76533056000335,53445.21231432001 2024-08-01,08:08:35.000,214,10975084,12965,0,1722499714,13051.149575159994,67.73008490999928,53445.18436584001 2024-08-01,08:08:36.000,214,10975132,13085,0,1722499715,13051.17652039999,67.78647795000143,53445.14943024 2024-08-01,08:08:37.000,214,10975094,12885,0,1722499716,13051.210201949994,67.87811664000037,53445.14943024 2024-08-01,08:08:38.000,214,10975145,12965,0,1722499717,13051.311246599995,67.90631315999781,53445.121481760005 2024-08-01,08:08:39.000,214,10975150,12925,0,1722499718,13051.37860969999,67.98385358999803,53445.14943024 2024-08-01,08:08:40.000,214,10975092,12965,0,1722499719,13051.452709109995,68.04024663000018,53445.1005204 2024-08-01,08:08:41.000,214,10975171,13085,0,1722499720,13051.452709109995,68.08254141000361,53445.12846888 2024-08-01,08:08:42.000,214,10975082,13125,0,1722499721,13051.392082319995,68.12483618999977,53445.121481760005 2024-08-01,08:08:43.000,214,10975154,12965,0,1722499722,13051.331455529995,68.21647487999871,53445.121481760005 2024-08-01,08:08:44.000,214,10975128,13005,0,1722499723,13051.38534601,68.27286792000086,53445.16340448001 2024-08-01,08:08:45.000,214,10975115,13165,0,1722499724,13051.39881862999,68.3010644399983,53445.135455999996 2024-08-01,08:08:46.000,214,10975149,12725,0,1722499725,13051.493126969996,68.3151627000043,53445.18436584001 2024-08-01,08:08:47.000,214,10975076,12885,0,1722499726,13051.54028113999,68.3010644399983,53445.14244312001 2024-08-01,08:08:48.000,214,10975143,12965,0,1722499727,13051.668271030001,68.29401530999894,53445.18436584001 2024-08-01,08:08:49.000,214,10975106,12965,0,1722499728,13051.762579369992,68.27991705000022,53445.24724992 2024-08-01,08:08:50.000,214,10975126,13125,0,1722499729,13051.836678779997,68.25876966000214,53445.19834008 2024-08-01,08:08:51.000,214,10975138,12805,0,1722499730,13051.978141289997,68.25876966000214,53445.31712112 2024-08-01,08:08:52.000,214,10975153,12765,0,1722499731,13052.106131179993,68.2658187900015,53445.28218552001 2024-08-01,08:08:53.000,214,10975126,13005,0,1722499732,13052.207175829994,68.27991705000022,53445.338082480004 2024-08-01,08:08:54.000,214,10975113,12885,0,1722499733,13052.348638339994,68.37155573999917,53445.359043840006 2024-08-01,08:08:55.000,214,10975128,13005,0,1722499734,13052.49683715999,68.37860486999853,53445.44288928 2024-08-01,08:08:56.000,214,10975143,12845,0,1722499735,13052.58440919,68.39975226000388,53445.484812 2024-08-01,08:08:57.000,214,10975132,12965,0,1722499736,13052.67871752999,68.37860486999853,53445.54769608001 2024-08-01,08:08:58.000,214,10975129,12965,0,1722499737,13052.752816939996,68.42794878000132,53445.58263168 2024-08-01,08:08:59.000,214,10975118,12725,0,1722499738,13052.853861589996,68.49139095000282,53445.624554400005 2024-08-01,08:09:00.000,214,10975108,13245,0,1722499739,13052.995324099997,68.58302964000177,53445.60359304 2024-08-01,08:09:01.000,214,10975137,12605,0,1722499740,13053.103105059992,68.68876658999943,53445.70839984 2024-08-01,08:09:02.000,214,10975069,12925,0,1722499741,13053.264776499993,68.77335614999902,53445.792245280005 2024-08-01,08:09:03.000,214,10975126,12925,0,1722499742,13053.332139599988,68.81565093000245,53445.81320664001 2024-08-01,08:09:04.000,214,10975141,12925,0,1722499743,13053.426447939994,68.85089657999924,53445.91801344 2024-08-01,08:09:05.000,214,10975091,12965,0,1722499744,13053.446656869994,68.88614223000332,53445.93198768001 2024-08-01,08:09:06.000,214,10975157,13005,0,1722499745,13053.419711629998,68.92138788000011,53445.98089752001 2024-08-01,08:09:07.000,214,10975142,13085,0,1722499746,13053.406239009993,68.87909310000396,53446.029807360006 2024-08-01,08:09:08.000,214,10975139,12765,0,1722499747,13053.439920559998,68.87909310000396,53446.01583312 2024-08-01,08:09:09.000,214,10975153,12965,0,1722499748,13053.473602109989,68.89319136000267,53446.057755840004 2024-08-01,08:09:10.000,214,10975120,12925,0,1722499749,13053.53422889999,68.93548613999883,53446.078717200005 2024-08-01,08:09:11.000,214,10975162,13005,0,1722499750,13053.628537239994,68.9707317900029,53446.14160128 2024-08-01,08:09:12.000,214,10975130,12765,0,1722499751,13053.73631819999,69.06237048000185,53446.15557552 2024-08-01,08:09:13.000,214,10975122,12685,0,1722499752,13053.83736284999,69.11171439000464,53446.2533952 2024-08-01,08:09:14.000,214,10975098,13045,0,1722499753,13053.92493488,69.18220568999823,53446.30929216 2024-08-01,08:09:15.000,214,10975119,12845,0,1722499754,13053.951880119996,69.24564785999974,53446.33025352 2024-08-01,08:09:16.000,214,10975169,12925,0,1722499755,13054.0057706,69.28794264000317,53446.3232664 2024-08-01,08:09:17.000,214,10975141,12765,0,1722499756,13054.04618846,69.3161391600006,53446.393137600004 2024-08-01,08:09:18.000,214,10975158,12885,0,1722499757,13054.039452149991,69.35843394000403,53446.44204744 2024-08-01,08:09:19.000,214,10975117,13005,0,1722499758,13054.059661079991,69.36548307000339,53446.44903456 2024-08-01,08:09:20.000,214,10975174,13125,0,1722499759,13054.066397390001,69.35843394000403,53446.47698304 2024-08-01,08:09:21.000,214,10975139,12885,0,1722499760,13054.04618846,69.37253220000275,53446.4979444 2024-08-01,08:09:22.000,214,10975182,12805,0,1722499761,13054.012506909996,69.42187610999827,53446.5678156 2024-08-01,08:09:23.000,214,10975140,13045,0,1722499762,13054.02597953,69.48531827999977,53446.57480272001 2024-08-01,08:09:24.000,214,10975146,13205,0,1722499763,13053.999034289991,69.52056393000385,53446.630699680005 2024-08-01,08:09:25.000,214,10975079,13245,0,1722499764,13054.0057706,69.58400609999808,53446.630699680005 2024-08-01,08:09:26.000,214,10975132,13085,0,1722499765,13054.019243219991,69.57695696999872,53446.6376868 2024-08-01,08:09:27.000,214,10975124,13045,0,1722499766,13054.02597953,69.59105523000471,53446.707558 2024-08-01,08:09:28.000,214,10975107,12805,0,1722499767,13054.039452149991,69.62630088000151,53446.7774292 2024-08-01,08:09:29.000,214,10975105,12965,0,1722499768,13054.0057706,69.59105523000471,53446.75646784 2024-08-01,08:09:30.000,214,10975104,12765,0,1722499769,13054.02597953,69.65449739999895,53446.81935192001 2024-08-01,08:09:31.000,214,10975147,12965,0,1722499770,13054.039452149991,69.6615465299983,53446.81935192001 2024-08-01,08:09:32.000,214,10975080,12765,0,1722499771,13054.032715839996,69.68269392000366,53446.86127464001 2024-08-01,08:09:33.000,214,10975116,12845,0,1722499772,13054.052924769996,69.70384131000174,53446.868261760006 2024-08-01,08:09:34.000,214,10975120,12805,0,1722499773,13054.073133699996,69.70384131000174,53446.882236 2024-08-01,08:09:35.000,214,10975071,13045,0,1722499774,13054.0057706,69.68974305000302,53446.896210240004 2024-08-01,08:09:36.000,214,10975088,12685,0,1722499775,13053.93840749999,69.71793957000045,53446.91018448001 2024-08-01,08:09:37.000,214,10975111,12885,0,1722499776,13053.92493488,69.73203782999917,53446.95909432001 2024-08-01,08:09:38.000,214,10975072,12965,0,1722499777,13053.91819856999,69.71793957000045,53446.966081440005 2024-08-01,08:09:39.000,214,10975093,12965,0,1722499778,13053.89798963999,69.69679218000238,53446.97306856 2024-08-01,08:09:40.000,214,10975125,13245,0,1722499779,13053.911462259995,69.76023435000388,53446.94512008 2024-08-01,08:09:41.000,214,10975121,13005,0,1722499780,13053.92493488,69.74613608999789,53446.99402992 2024-08-01,08:09:42.000,214,10975115,12845,0,1722499781,13053.85757177999,69.79548000000068,53447.00101704 2024-08-01,08:09:43.000,214,10975158,12925,0,1722499782,13053.749790819995,69.85187304000283,53446.93114584 2024-08-01,08:09:44.000,214,10975079,13045,0,1722499783,13053.59485568999,69.88006956000027,53447.00101704 2024-08-01,08:09:45.000,214,10975113,12685,0,1722499784,13053.446656869994,69.82367651999812,53446.93813296001 2024-08-01,08:09:46.000,214,10975122,12885,0,1722499785,13053.352348529988,69.83777478000411,53446.88922312001 2024-08-01,08:09:47.000,214,10975116,13085,0,1722499786,13053.379293769998,69.9082660799977,53446.84031328001 2024-08-01,08:09:48.000,214,10975114,13165,0,1722499787,13053.419711629998,69.97875737999857,53446.82633904 2024-08-01,08:09:49.000,214,10975111,13005,0,1722499788,13053.446656869994,70.07039607000479,53446.7774292 2024-08-01,08:09:50.000,214,10975103,12885,0,1722499789,13053.55443782999,70.14088736999838,53446.77044208001 2024-08-01,08:09:51.000,214,10975100,13005,0,1722499790,13053.72284558,70.25367345000268,53446.75646784 2024-08-01,08:09:52.000,214,10975125,12885,0,1722499791,13053.86430809,70.28186997000012,53446.68659664 2024-08-01,08:09:53.000,214,10975126,12965,0,1722499792,13053.972089049996,70.3312138800029,53446.69358376001 2024-08-01,08:09:54.000,214,10975116,13245,0,1722499793,13053.992297979996,70.35941040000034,53446.707558 2024-08-01,08:09:55.000,214,10975069,12845,0,1722499794,13053.931671189996,70.38760691999778,53446.630699680005 2024-08-01,08:09:56.000,214,10975146,12965,0,1722499795,13053.92493488,70.40875431000313,53446.65864816 2024-08-01,08:09:57.000,214,10975116,12965,0,1722499796,13053.931671189996,70.38760691999778,53446.65166104001 2024-08-01,08:09:58.000,214,10975109,12725,0,1722499797,13053.89798963999,70.31711562000419,53446.630699680005 2024-08-01,08:09:59.000,214,10975146,13045,0,1722499798,13053.891253329995,70.3664595299997,53446.60973832 2024-08-01,08:10:00.000,214,10975063,12605,0,1722499799,13053.891253329995,70.33826301000227,53446.55384136001 2024-08-01,08:10:01.000,214,10975084,12925,0,1722499800,13053.931671189996,70.3664595299997,53446.511918640004 2024-08-01,08:10:02.000,214,10975094,13005,0,1722499801,13053.97882535999,70.3664595299997,53446.46999592 2024-08-01,08:10:03.000,214,10975105,12725,0,1722499802,13054.093342629996,70.39465605000441,53446.45602168001 2024-08-01,08:10:04.000,214,10975127,13125,0,1722499803,13054.167442040001,70.41580344000249,53446.44204744 2024-08-01,08:10:05.000,214,10975110,13085,0,1722499804,13054.241541449992,70.42990170000121,53446.4280732 2024-08-01,08:10:06.000,214,10975063,13005,0,1722499805,13054.383003959992,70.47219648000464,53446.393137600004 2024-08-01,08:10:07.000,214,10975161,13125,0,1722499806,13054.544675399993,70.465147349998,53446.40012472 2024-08-01,08:10:08.000,214,10975103,12805,0,1722499807,13054.679401599999,70.59908082000038,53446.393137600004 2024-08-01,08:10:09.000,214,10975076,12925,0,1722499808,13054.800655179999,70.64137560000381,53446.44903456 2024-08-01,08:10:10.000,214,10975114,12765,0,1722499809,13054.82086411,70.66252299000189,53446.463008800005 2024-08-01,08:10:11.000,214,10975103,13085,0,1722499810,13054.82086411,70.69071950999933,53446.46999592 2024-08-01,08:10:12.000,214,10975107,12925,0,1722499811,13054.75350100999,70.7259651600034,53446.44903456 2024-08-01,08:10:13.000,214,10975129,13205,0,1722499812,13054.726555769994,70.71891603000404,53446.46999592 2024-08-01,08:10:14.000,214,10975082,12845,0,1722499813,13054.665928979994,70.75416168000083,53446.47698304 2024-08-01,08:10:15.000,214,10975106,12965,0,1722499814,13054.551411709988,70.71891603000404,53446.45602168001 2024-08-01,08:10:16.000,214,10975069,12925,0,1722499815,13054.585093259993,70.66252299000189,53446.50493152001 2024-08-01,08:10:17.000,214,10975097,12845,0,1722499816,13054.598565879998,70.66252299000189,53446.42108608 2024-08-01,08:10:18.000,214,10975057,13045,0,1722499817,13054.585093259993,70.65547386000253,53446.44204744 2024-08-01,08:10:19.000,214,10975124,12885,0,1722499818,13054.571620639988,70.67662125000061,53446.45602168001 2024-08-01,08:10:20.000,214,10975101,12885,0,1722499819,13054.612038499989,70.71186690000468,53446.47698304 2024-08-01,08:10:21.000,214,10975056,12845,0,1722499820,13054.591829569988,70.69776863999869,53446.37217624 2024-08-01,08:10:22.000,214,10975114,13085,0,1722499821,13054.598565879998,70.67662125000061,53446.40012472 2024-08-01,08:10:23.000,214,10975105,13005,0,1722499822,13054.578356949998,70.66252299000189,53446.43506032001 2024-08-01,08:10:24.000,214,10975127,12845,0,1722499823,13054.598565879998,70.6131790799991,53446.43506032001 2024-08-01,08:10:25.000,214,10975051,12845,0,1722499824,13054.598565879998,70.59908082000038,53446.44204744 2024-08-01,08:10:26.000,214,10975070,12765,0,1722499825,13054.652456359989,70.54973691000487,53446.47698304 2024-08-01,08:10:27.000,214,10975094,13125,0,1722499826,13054.686137909994,70.49334387000272,53446.4280732 2024-08-01,08:10:28.000,214,10975075,12965,0,1722499827,13054.75350100999,70.57088430000294,53446.44204744 2024-08-01,08:10:29.000,214,10975082,13045,0,1722499828,13054.81412779999,70.58498256000166,53446.463008800005 2024-08-01,08:10:30.000,214,10975085,12765,0,1722499829,13054.827600419994,70.63432647000445,53446.38615048001 2024-08-01,08:10:31.000,214,10975074,13125,0,1722499830,13054.81412779999,70.64137560000381,53446.48397016001 2024-08-01,08:10:32.000,214,10975101,12885,0,1722499831,13054.740028389999,70.60612994999974,53446.4280732 2024-08-01,08:10:33.000,214,10975089,12805,0,1722499832,13054.706346839994,70.54268777999823,53446.4979444 2024-08-01,08:10:34.000,214,10975088,13125,0,1722499833,13054.726555769994,70.52858951999951,53446.463008800005 2024-08-01,08:10:35.000,214,10975071,12925,0,1722499834,13054.706346839994,70.479245610004,53446.47698304 2024-08-01,08:10:36.000,214,10975088,12765,0,1722499835,13054.726555769994,70.42990170000121,53446.44204744 2024-08-01,08:10:37.000,214,10975073,12765,0,1722499836,13054.766973629994,70.41580344000249,53446.44204744 2024-08-01,08:10:38.000,214,10975084,13045,0,1722499837,13054.84107304,70.38055778999842,53446.47698304 2024-08-01,08:10:39.000,214,10975116,12925,0,1722499838,13054.81412779999,70.3664595299997,53446.46999592 2024-08-01,08:10:40.000,214,10975087,12845,0,1722499839,13054.82086411,70.28186997000012,53446.50493152001 2024-08-01,08:10:41.000,214,10975072,12765,0,1722499840,13054.847809349994,70.31006649000483,53446.43506032001 2024-08-01,08:10:42.000,214,10975070,13005,0,1722499841,13054.908436139995,70.3030173599982,53446.47698304 2024-08-01,08:10:43.000,214,10975100,13005,0,1722499842,13054.93538137999,70.26072258000204,53446.463008800005 2024-08-01,08:10:44.000,214,10975087,12925,0,1722499843,13054.928645069995,70.24662432000332,53446.46999592 2024-08-01,08:10:45.000,214,10975056,12965,0,1722499844,13054.83433672999,70.24662432000332,53446.463008800005 2024-08-01,08:10:46.000,214,10975108,12885,0,1722499845,13054.652456359989,70.31711562000419,53446.44204744 2024-08-01,08:10:47.000,214,10975055,13205,0,1722499846,13054.477312299998,70.35236127000098,53446.414098960006 2024-08-01,08:10:48.000,214,10975076,13045,0,1722499847,13054.329113480002,70.38760691999778,53446.40711184001 2024-08-01,08:10:49.000,214,10975087,12845,0,1722499848,13054.248277760002,70.41580344000249,53446.414098960006 2024-08-01,08:10:50.000,214,10975080,12885,0,1722499849,13054.214596209997,70.40875431000313,53446.344227760004 2024-08-01,08:10:51.000,214,10975123,13125,0,1722499850,13054.207859900001,70.38055778999842,53446.27435656 2024-08-01,08:10:52.000,214,10975110,12845,0,1722499851,13054.268486690002,70.3664595299997,53446.28134368 2024-08-01,08:10:53.000,214,10975064,13005,0,1722499852,13054.342586099992,70.35236127000098,53446.295317920005 2024-08-01,08:10:54.000,214,10975092,13045,0,1722499853,13054.430158130002,70.34531214000162,53446.28134368 2024-08-01,08:10:55.000,214,10975095,12965,0,1722499854,13054.443630749993,70.35236127000098,53446.2533952 2024-08-01,08:10:56.000,214,10975132,13045,0,1722499855,13054.463839679993,70.33826301000227,53446.225446720004 2024-08-01,08:10:57.000,214,10975083,12925,0,1722499856,13054.403212889993,70.3664595299997,53446.23243384 2024-08-01,08:10:58.000,214,10975142,12845,0,1722499857,13054.369531340002,70.39465605000441,53446.21845960001 2024-08-01,08:10:59.000,214,10975037,13005,0,1722499858,13054.356058719997,70.38760691999778,53446.19051112001 2024-08-01,08:11:00.000,214,10975122,12885,0,1722499859,13054.248277760002,70.40875431000313,53446.197498240006 2024-08-01,08:11:01.000,214,10975050,12685,0,1722499860,13054.167442040001,70.3664595299997,53446.197498240006 2024-08-01,08:11:02.000,214,10975016,13085,0,1722499861,13054.106815250001,70.38055778999842,53446.127627040005 2024-08-01,08:11:03.000,214,10975075,12965,0,1722499862,13054.02597953,70.39465605000441,53446.127627040005 2024-08-01,08:11:04.000,214,10975041,13125,0,1722499863,13053.94514381,70.38760691999778,53446.09967856001 2024-08-01,08:11:05.000,214,10975092,12765,0,1722499864,13053.911462259995,70.43695083000057,53446.00185888001 2024-08-01,08:11:06.000,214,10975094,13085,0,1722499865,13053.86430809,70.43695083000057,53446.07173008001 2024-08-01,08:11:07.000,214,10975049,13125,0,1722499866,13053.810417609995,70.50744213000144,53446.05076872001 2024-08-01,08:11:08.000,214,10975132,13005,0,1722499867,13053.77673605999,70.52858951999951,53445.95294904001 2024-08-01,08:11:09.000,214,10975096,12845,0,1722499868,13053.73631819999,70.59908082000038,53445.98788464 2024-08-01,08:11:10.000,214,10975083,13045,0,1722499869,13053.74305451,70.59908082000038,53445.93198768001 2024-08-01,08:11:11.000,214,10975108,12885,0,1722499870,13053.8036813,70.66252299000189,53445.93198768001 2024-08-01,08:11:12.000,214,10975075,13005,0,1722499871,13053.88451702,70.81055472000298,53445.94596192 2024-08-01,08:11:13.000,214,10975082,13085,0,1722499872,13053.891253329995,70.85284949999914,53445.890064960004 2024-08-01,08:11:14.000,214,10975109,13045,0,1722499873,13053.84409916,70.9233408,53445.89705208 2024-08-01,08:11:15.000,214,10975095,13085,0,1722499874,13053.810417609995,70.95858645000408,53445.84814224 2024-08-01,08:11:16.000,214,10975092,12965,0,1722499875,13053.790208679995,70.94448818999808,53445.8691036 2024-08-01,08:11:17.000,214,10975060,12925,0,1722499876,13053.73631819999,70.98678297000151,53445.81320664001 2024-08-01,08:11:18.000,214,10975112,12925,0,1722499877,13053.709372959995,70.99383210000087,53445.841155120004 2024-08-01,08:11:19.000,214,10975083,12925,0,1722499878,13053.709372959995,70.9726847100028,53445.81320664001 2024-08-01,08:11:20.000,214,10975070,13285,0,1722499879,13053.65548247999,70.96563558000344,53445.81320664001 2024-08-01,08:11:21.000,214,10975042,12805,0,1722499880,13053.59485568999,70.98678297000151,53445.792245280005 2024-08-01,08:11:22.000,214,10975091,12765,0,1722499881,13053.547701519994,71.04317601000366,53445.77827104 2024-08-01,08:11:23.000,214,10975102,13045,0,1722499882,13053.453393179989,71.18415860999812,53445.7992324 2024-08-01,08:11:24.000,214,10975135,12925,0,1722499883,13053.392766389989,71.33923946999857,53445.78525816001 2024-08-01,08:11:25.000,214,10975069,13165,0,1722499884,13053.332139599988,71.40268164000008,53445.743335440005 2024-08-01,08:11:26.000,214,10975136,13165,0,1722499885,13053.237831259998,71.4167798999988,53445.743335440005 2024-08-01,08:11:27.000,214,10975113,13045,0,1722499886,13053.123313989992,71.4308781600048,53445.68743848001 2024-08-01,08:11:28.000,214,10975129,12925,0,1722499887,13053.089632440002,71.42382902999816,53445.64551576001 2024-08-01,08:11:29.000,214,10975063,12925,0,1722499888,13053.069423510002,71.42382902999816,53445.65949 2024-08-01,08:11:30.000,214,10975111,13365,0,1722499889,13053.035741959997,71.4308781600048,53445.5896188 2024-08-01,08:11:31.000,214,10975075,13085,0,1722499890,13053.029005650002,71.47317294000095,53445.54070896 2024-08-01,08:11:32.000,214,10975086,12805,0,1722499891,13052.988587790001,71.50136945999839,53445.54070896 2024-08-01,08:11:33.000,214,10975122,12765,0,1722499892,13053.069423510002,71.46612381000159,53445.49878624001 2024-08-01,08:11:34.000,214,10975128,12885,0,1722499893,13053.177204469997,71.51546772000438,53445.505773360004 2024-08-01,08:11:35.000,214,10975055,12885,0,1722499894,13053.311930669988,71.5295659800031,53445.484812 2024-08-01,08:11:36.000,214,10975131,12965,0,1722499895,13053.473602109989,71.5648116299999,53445.526734720006 2024-08-01,08:11:37.000,214,10975146,13045,0,1722499896,13053.70263665,71.61415554000268,53445.51974760001 2024-08-01,08:11:38.000,214,10975110,13045,0,1722499897,13053.810417609995,71.6634994499982,53445.56167032 2024-08-01,08:11:39.000,214,10975105,13045,0,1722499898,13053.951880119996,71.71284336000099,53445.54769608001 2024-08-01,08:11:40.000,214,10975094,12965,0,1722499899,13054.04618846,71.70579423000163,53445.56167032 2024-08-01,08:11:41.000,214,10975138,13085,0,1722499900,13054.120287869991,71.69169597000291,53445.575644560005 2024-08-01,08:11:42.000,214,10975158,12965,0,1722499901,13054.214596209997,71.69169597000291,53445.64551576001 2024-08-01,08:11:43.000,214,10975067,13165,0,1722499902,13054.261750379992,71.6634994499982,53445.624554400005 2024-08-01,08:11:44.000,214,10975154,12765,0,1722499903,13054.302168239992,71.67054858000483,53445.68045136 2024-08-01,08:11:45.000,214,10975104,13085,0,1722499904,13054.315640859997,71.73399074999907,53445.694425600006 2024-08-01,08:11:46.000,214,10975104,12925,0,1722499905,13054.349322410002,71.78333466000186,53445.694425600006 2024-08-01,08:11:47.000,214,10975124,13125,0,1722499906,13054.383003959992,71.81153117999929,53445.75730968 2024-08-01,08:11:48.000,214,10975061,12725,0,1722499907,13054.510993849988,71.76218727000378,53445.80621952 2024-08-01,08:11:49.000,214,10975103,13005,0,1722499908,13054.605302189993,71.74808900999778,53445.82718088 2024-08-01,08:11:50.000,214,10975108,13125,0,1722499909,13054.665928979994,71.76218727000378,53445.862116480006 2024-08-01,08:11:51.000,214,10975145,12925,0,1722499910,13054.706346839994,71.79743292000057,53445.91801344 2024-08-01,08:11:52.000,214,10975142,13005,0,1722499911,13054.733292079989,71.8749733500008,53445.9739104 2024-08-01,08:11:53.000,214,10975114,13045,0,1722499912,13054.733292079989,71.88202248000016,53446.008846000004 2024-08-01,08:11:54.000,214,10975101,12805,0,1722499913,13054.740028389999,71.86792422000144,53446.078717200005 2024-08-01,08:11:55.000,214,10975133,13245,0,1722499914,13054.766973629994,71.90316986999824,53446.078717200005 2024-08-01,08:11:56.000,214,10975126,13085,0,1722499915,13054.672665289989,71.93841552000231,53446.12063992001 2024-08-01,08:11:57.000,214,10975133,12885,0,1722499916,13054.645720049994,71.94546465000167,53446.15557552 2024-08-01,08:11:58.000,214,10975096,13125,0,1722499917,13054.706346839994,71.91726813000423,53446.14160128 2024-08-01,08:11:59.000,214,10975097,13045,0,1722499918,13054.77370993999,71.90316986999824,53446.14858840001 2024-08-01,08:12:00.000,214,10975152,12805,0,1722499919,13054.83433672999,71.93841552000231,53446.225446720004 2024-08-01,08:12:01.000,214,10975125,12605,0,1722499920,13054.96232662,71.88907160999952,53446.21845960001 2024-08-01,08:12:02.000,214,10975152,13165,0,1722499921,13055.01621709999,71.89612073999888,53446.26038232 2024-08-01,08:12:03.000,214,10975084,12805,0,1722499922,13055.11726174999,71.8749733500008,53446.30230504 2024-08-01,08:12:04.000,214,10975130,12925,0,1722499923,13055.20483378,71.82562943999801,53446.35121488 2024-08-01,08:12:05.000,214,10975155,12885,0,1722499924,13055.312614739996,71.79743292000057,53446.35121488 2024-08-01,08:12:06.000,214,10975115,12885,0,1722499925,13055.386714150001,71.82562943999801,53446.365189120006 2024-08-01,08:12:07.000,214,10975087,13125,0,1722499926,13055.494495109997,71.71989249000035,53446.40012472 2024-08-01,08:12:08.000,214,10975073,12925,0,1722499927,13055.575330829997,71.70579423000163,53446.44903456 2024-08-01,08:12:09.000,214,10975065,12925,0,1722499928,13055.703320719993,71.64940118999948,53446.50493152001 2024-08-01,08:12:10.000,214,10975116,12885,0,1722499929,13055.844783229993,71.62120467000204,53446.4979444 2024-08-01,08:12:11.000,214,10975135,13005,0,1722499930,13055.959300499999,71.5648116299999,53446.5678156 2024-08-01,08:12:12.000,214,10975122,12845,0,1722499931,13055.99298204999,71.52251685000374,53446.5678156 2024-08-01,08:12:13.000,214,10975161,12765,0,1722499932,13056.046872529994,71.52251685000374,53446.65166104001 2024-08-01,08:12:14.000,214,10975118,13005,0,1722499933,13056.06034515,71.53661511000246,53446.5678156 2024-08-01,08:12:15.000,214,10975183,12805,0,1722499934,13056.046872529994,71.55776250000054,53446.65166104001 2024-08-01,08:12:16.000,214,10975131,12885,0,1722499935,13055.959300499999,71.57890988999861,53446.68659664 2024-08-01,08:12:17.000,214,10975168,13205,0,1722499936,13055.918882639999,71.59300815000461,53446.679609520004 2024-08-01,08:12:18.000,214,10975058,12765,0,1722499937,13055.871728469989,71.64940118999948,53446.700570880006 2024-08-01,08:12:19.000,214,10975139,12805,0,1722499938,13055.804365369993,71.69874510000227,53446.71454512 2024-08-01,08:12:20.000,214,10975115,13125,0,1722499939,13055.696584409998,71.71989249000035,53446.72153224001 2024-08-01,08:12:21.000,214,10975135,12885,0,1722499940,13055.602276069993,71.67759771000419,53446.700570880006 2024-08-01,08:12:22.000,214,10975124,12885,0,1722499941,13055.555121899997,71.6634994499982,53446.707558 2024-08-01,08:12:23.000,214,10975121,12965,0,1722499942,13055.481022489992,71.60710641000333,53446.679609520004 2024-08-01,08:12:24.000,214,10975165,13045,0,1722499943,13055.494495109997,71.59300815000461,53446.679609520004 2024-08-01,08:12:25.000,214,10975117,13045,0,1722499944,13055.454077249997,71.57890988999861,53446.62371256001 2024-08-01,08:12:26.000,214,10975144,13085,0,1722499945,13055.481022489992,71.51546772000438,53446.58877696 2024-08-01,08:12:27.000,214,10975163,12885,0,1722499946,13055.615748689997,71.54366424000182,53446.64467392 2024-08-01,08:12:28.000,214,10975114,13085,0,1722499947,13055.750474889988,71.48727119999967,53446.55384136001 2024-08-01,08:12:29.000,214,10975134,12885,0,1722499948,13055.939091569999,71.55071337000118,53446.57480272001 2024-08-01,08:12:30.000,214,10975071,12925,0,1722499949,13055.986245739994,71.57186075999925,53446.581789840006 2024-08-01,08:12:31.000,214,10975124,12885,0,1722499950,13056.05360883999,71.5648116299999,53446.59576408 2024-08-01,08:12:32.000,214,10975072,13005,0,1722499951,13056.067081459994,71.59300815000461,53446.61672544 2024-08-01,08:12:33.000,214,10975137,12965,0,1722499952,13056.07381776999,71.6282538000014,53446.57480272001 2024-08-01,08:12:34.000,214,10975144,12965,0,1722499953,13056.09402669999,71.64940118999948,53446.581789840006 2024-08-01,08:12:35.000,214,10975133,12965,0,1722499954,13056.107499319995,71.65645031999884,53446.58877696 2024-08-01,08:12:36.000,214,10975165,12805,0,1722499955,13056.12097194,71.68464684000355,53446.62371256001 2024-08-01,08:12:37.000,214,10975158,12765,0,1722499956,13056.21528027999,71.65645031999884,53446.65166104001 2024-08-01,08:12:38.000,214,10975094,13165,0,1722499957,13056.26243445,71.6282538000014,53446.6376868 2024-08-01,08:12:39.000,214,10975145,13005,0,1722499958,13056.309588619995,71.63530293000076,53446.66563528 2024-08-01,08:12:40.000,214,10975183,13125,0,1722499959,13056.28264338,71.6634994499982,53446.679609520004 2024-08-01,08:12:41.000,214,10975121,12885,0,1722499960,13056.289379689995,71.67054858000483,53446.679609520004 2024-08-01,08:12:42.000,214,10975139,12925,0,1722499961,13056.29611599999,71.67759771000419,53446.64467392 2024-08-01,08:12:43.000,214,10975102,12605,0,1722499962,13056.370215409996,71.62120467000204,53446.679609520004 2024-08-01,08:12:44.000,214,10975131,13085,0,1722499963,13056.410633269996,71.55071337000118,53446.66563528 2024-08-01,08:12:45.000,214,10975100,12965,0,1722499964,13056.451051129996,71.50841858999775,53446.67262240001 2024-08-01,08:12:46.000,214,10975130,13085,0,1722499965,13056.44431482,71.50136945999839,53446.65864816 2024-08-01,08:12:47.000,214,10975135,13125,0,1722499966,13056.42410589,71.53661511000246,53446.67262240001 2024-08-01,08:12:48.000,214,10975107,13125,0,1722499967,13056.34327017,71.5648116299999,53446.61672544 2024-08-01,08:12:49.000,214,10975130,12885,0,1722499968,13056.30285231,71.54366424000182,53446.59576408 2024-08-01,08:12:50.000,214,10975115,12805,0,1722499969,13056.23548920999,71.5295659800031,53446.58877696 2024-08-01,08:12:51.000,214,10975101,12805,0,1722499970,13056.21528027999,71.48727119999967,53446.58877696 2024-08-01,08:12:52.000,214,10975154,13165,0,1722499971,13056.18159873,71.43792729000415,53446.581789840006 2024-08-01,08:12:53.000,214,10975116,13125,0,1722499972,13056.15465348999,71.34628859999793,53446.55384136001 2024-08-01,08:12:54.000,214,10975171,12965,0,1722499973,13056.12097194,71.30399382000178,53446.49095728 2024-08-01,08:12:55.000,214,10975136,12965,0,1722499974,13056.04013622,71.2687481699977,53446.44204744 2024-08-01,08:12:56.000,214,10975115,13005,0,1722499975,13055.932355259989,71.31104295000114,53446.45602168001 2024-08-01,08:12:57.000,214,10975164,13005,0,1722499976,13055.844783229993,71.3180920800005,53446.33025352 2024-08-01,08:12:58.000,214,10975117,13005,0,1722499977,13055.770683819988,71.381534250002,53446.30230504 2024-08-01,08:12:59.000,214,10975115,12925,0,1722499978,13055.716793339998,71.38858338000136,53446.26038232 2024-08-01,08:13:00.000,214,10975152,12925,0,1722499979,13055.656166549998,71.36038686000393,53446.176536880004 2024-08-01,08:13:01.000,214,10975147,12965,0,1722499980,13055.683111789993,71.33219033999922,53446.176536880004 2024-08-01,08:13:02.000,214,10975115,12885,0,1722499981,13055.642693929993,71.3180920800005,53446.12063992001 2024-08-01,08:13:03.000,214,10975125,13205,0,1722499982,13055.703320719993,71.29694469000242,53446.127627040005 2024-08-01,08:13:04.000,214,10975082,12885,0,1722499983,13055.743738579993,71.3180920800005,53446.09269144 2024-08-01,08:13:05.000,214,10975161,12885,0,1722499984,13055.703320719993,71.25464990999899,53445.95294904001 2024-08-01,08:13:06.000,214,10975172,12845,0,1722499985,13055.730265959988,71.2194042600022,53445.96692328 2024-08-01,08:13:07.000,214,10975157,13125,0,1722499986,13055.703320719993,71.16301122000004,53445.92500056 2024-08-01,08:13:08.000,214,10975161,12765,0,1722499987,13055.689848100003,71.08547078999982,53445.89705208 2024-08-01,08:13:09.000,214,10975150,12885,0,1722499988,13055.676375479998,71.04317601000366,53445.8691036 2024-08-01,08:13:10.000,214,10975153,12965,0,1722499989,13055.723529649993,71.00088123000023,53445.841155120004 2024-08-01,08:13:11.000,214,10975117,12925,0,1722499990,13055.757211199998,71.01497948999895,53445.792245280005 2024-08-01,08:13:12.000,214,10975127,12965,0,1722499991,13055.864992159994,71.02202861999831,53445.7293612 2024-08-01,08:13:13.000,214,10975127,12925,0,1722499992,13055.918882639999,71.02907774999767,53445.70141272 2024-08-01,08:13:14.000,214,10975120,12965,0,1722499993,13055.925618949994,70.96563558000344,53445.63154152 2024-08-01,08:13:15.000,214,10975150,13125,0,1722499994,13055.891937399989,70.88809515000321,53445.63154152 2024-08-01,08:13:16.000,214,10975081,12845,0,1722499995,13055.878464779998,70.87399689000449,53445.5546832 2024-08-01,08:13:17.000,214,10975134,13045,0,1722499996,13055.898673709999,70.83875124000042,53445.526734720006 2024-08-01,08:13:18.000,214,10975158,13125,0,1722499997,13055.858255849998,70.83170211000106,53445.49179912 2024-08-01,08:13:19.000,214,10975135,12845,0,1722499998,13055.858255849998,70.8246529800017,53445.40096656001 2024-08-01,08:13:20.000,214,10975148,13165,0,1722499999,13055.864992159994,70.78235819999827,53445.40096656001 2024-08-01,08:13:21.000,214,10975181,12965,0,1722500000,13055.838046919998,70.78235819999827,53445.359043840006 2024-08-01,08:13:22.000,214,10975125,13445,0,1722500001,13055.878464779998,70.80350559000362,53445.359043840006 2024-08-01,08:13:23.000,214,10975084,13285,0,1722500002,13055.885201089994,70.8598986299985,53445.32410824 2024-08-01,08:13:24.000,214,10975126,13005,0,1722500003,13055.932355259989,70.86694775999786,53445.29615976 2024-08-01,08:13:25.000,214,10975114,13005,0,1722500004,13055.966036809994,70.88104602000385,53445.2751984 2024-08-01,08:13:26.000,214,10975158,12845,0,1722500005,13055.97277311999,70.8246529800017,53445.2053272 2024-08-01,08:13:27.000,214,10975148,12925,0,1722500006,13055.952564189989,70.81055472000298,53445.21231432001 2024-08-01,08:13:28.000,214,10975128,13165,0,1722500007,13055.932355259989,70.75416168000083,53445.22628856 2024-08-01,08:13:29.000,214,10975136,13045,0,1722500008,13055.932355259989,70.69776863999869,53445.12846888 2024-08-01,08:13:30.000,214,10975129,12965,0,1722500009,13055.891937399989,70.65547386000253,53445.14943024 2024-08-01,08:13:31.000,214,10975102,12805,0,1722500010,13055.885201089994,70.59203169000102,53445.08654616 2024-08-01,08:13:32.000,214,10975094,13165,0,1722500011,13055.858255849998,70.54268777999823,53445.05859768 2024-08-01,08:13:33.000,214,10975098,12725,0,1722500012,13055.878464779998,70.48629474000336,53444.967765119996 2024-08-01,08:13:34.000,214,10975117,12925,0,1722500013,13055.905410019994,70.45104908999929,53444.967765119996 2024-08-01,08:13:35.000,214,10975143,12925,0,1722500014,13055.891937399989,70.39465605000441,53444.89789392001 2024-08-01,08:13:36.000,214,10975129,13165,0,1722500015,13055.905410019994,70.38760691999778,53444.91186816 2024-08-01,08:13:37.000,214,10975106,13045,0,1722500016,13055.871728469989,70.3030173599982,53444.93981664 2024-08-01,08:13:38.000,214,10975117,13125,0,1722500017,13055.844783229993,70.2325260600046,53444.84898408001 2024-08-01,08:13:39.000,214,10975146,12805,0,1722500018,13055.797629059998,70.14793649999774,53444.835009840004 2024-08-01,08:13:40.000,214,10975136,13125,0,1722500019,13055.683111789993,70.1197399800003,53444.800074239996 2024-08-01,08:13:41.000,214,10975125,13045,0,1722500020,13055.582067139992,70.07039607000479,53444.70225456 2024-08-01,08:13:42.000,214,10975152,12925,0,1722500021,13055.548385590002,70.07039607000479,53444.68129320001 2024-08-01,08:13:43.000,214,10975151,13285,0,1722500022,13055.420395699992,70.1197399800003,53444.618409120005 2024-08-01,08:13:44.000,214,10975162,13085,0,1722500023,13055.258724259991,70.06334693999815,53444.65334472 2024-08-01,08:13:45.000,214,10975109,13125,0,1722500024,13055.090316509995,70.04219955000008,53444.5764864 2024-08-01,08:13:46.000,214,10975091,12685,0,1722500025,13054.97579923999,69.96465911999985,53444.52757656 2024-08-01,08:13:47.000,214,10975099,12885,0,1722500026,13054.82086411,69.90121694999834,53444.41578264 2024-08-01,08:13:48.000,214,10975146,12965,0,1722500027,13054.719819459999,69.86597130000155,53444.42975688 2024-08-01,08:13:49.000,214,10975150,13245,0,1722500028,13054.679401599999,69.83072565000475,53444.31796296 2024-08-01,08:13:50.000,214,10975109,12765,0,1722500029,13054.612038499989,69.80252913000004,53444.32495008001 2024-08-01,08:13:51.000,214,10975107,13045,0,1722500030,13054.537939089998,69.85187304000283,53444.15027208 2024-08-01,08:13:52.000,214,10975125,13005,0,1722500031,13054.551411709988,69.88711868999962,53444.115336480005 2024-08-01,08:13:53.000,214,10975122,13125,0,1722500032,13054.652456359989,69.89416781999898,53444.05943952001 2024-08-01,08:13:54.000,214,10975120,12645,0,1722500033,13054.706346839994,69.81662738999876,53444.09437512 2024-08-01,08:13:55.000,214,10975124,12925,0,1722500034,13054.766973629994,69.76728348000324,53444.03149104 2024-08-01,08:13:56.000,214,10975087,13125,0,1722500035,13054.780446249999,69.6756447900043,53443.94065848001 2024-08-01,08:13:57.000,214,10975086,13205,0,1722500036,13054.807391489994,69.64744826999959,53443.93367136 2024-08-01,08:13:58.000,214,10975129,13045,0,1722500037,13054.83433672999,69.59810436000407,53443.88476152 2024-08-01,08:13:59.000,214,10975124,13045,0,1722500038,13054.84107304,69.54171132000192,53443.81489032 2024-08-01,08:14:00.000,214,10975084,12845,0,1722500039,13054.82086411,69.5276130600032,53443.77296760001 2024-08-01,08:14:01.000,214,10975121,13005,0,1722500040,13054.807391489994,69.49941653999849,53443.78694184 2024-08-01,08:14:02.000,214,10975116,13045,0,1722500041,13054.81412779999,69.48531827999977,53443.75899336 2024-08-01,08:14:03.000,214,10975169,13125,0,1722500042,13054.766973629994,69.37958133000211,53443.65418656001 2024-08-01,08:14:04.000,214,10975108,12965,0,1722500043,13054.679401599999,69.34433567999804,53443.61925096 2024-08-01,08:14:05.000,214,10975115,12965,0,1722500044,13054.598565879998,69.35138481000467,53443.61925096 2024-08-01,08:14:06.000,214,10975103,13045,0,1722500045,13054.430158130002,69.45712176000234,53443.54937976 2024-08-01,08:14:07.000,214,10975109,13005,0,1722500046,13054.214596209997,69.48531827999977,53443.46553432001 2024-08-01,08:14:08.000,214,10975136,12965,0,1722500047,13054.04618846,69.54876045000128,53443.395663120005 2024-08-01,08:14:09.000,214,10975093,13045,0,1722500048,13053.951880119996,69.59810436000407,53443.31880480001 2024-08-01,08:14:10.000,214,10975132,12885,0,1722500049,13053.87778070999,69.56990783999936,53443.276882080005 2024-08-01,08:14:11.000,214,10975069,13045,0,1722500050,13053.82389023,69.5276130600032,53443.20002376001 2024-08-01,08:14:12.000,214,10975143,13045,0,1722500051,13053.76326344,69.43597437000426,53443.158101040004 2024-08-01,08:14:13.000,214,10975090,12885,0,1722500052,13053.71610926999,69.37958133000211,53443.011371520006 2024-08-01,08:14:14.000,214,10975075,13125,0,1722500053,13053.64200986,69.3161391600006,53442.96246168001 2024-08-01,08:14:15.000,214,10975087,12845,0,1722500054,13053.567910449994,69.24564785999974,53442.92752608 2024-08-01,08:14:16.000,214,10975072,12925,0,1722500055,13053.507283659994,69.18220568999823,53442.85765488 2024-08-01,08:14:17.000,214,10975122,12805,0,1722500056,13053.480338419999,69.16105830000015,53442.80874504 2024-08-01,08:14:18.000,214,10975132,13045,0,1722500057,13053.406239009993,69.06237048000185,53442.71791248001 2024-08-01,08:14:19.000,214,10975122,12845,0,1722500058,13053.345612219993,69.0059774399997,53442.689964 2024-08-01,08:14:20.000,214,10975091,12885,0,1722500059,13053.291721739988,68.93548613999883,53442.59913144001 2024-08-01,08:14:21.000,214,10975122,13005,0,1722500060,13053.284985429993,68.91433875000075,53442.557208720005 2024-08-01,08:14:22.000,214,10975076,13125,0,1722500061,13053.278249119998,68.8720439700046,53442.45938904001 2024-08-01,08:14:23.000,214,10975136,12725,0,1722500062,13053.264776499993,68.78745440999774,53442.40349208 2024-08-01,08:14:24.000,214,10975104,12845,0,1722500063,13053.183940779993,68.67466833000071,53442.3755436 2024-08-01,08:14:25.000,214,10975130,13005,0,1722500064,13053.143522919992,68.61827528999856,53442.340608000006 2024-08-01,08:14:26.000,214,10975079,12725,0,1722500065,13053.130050300002,68.57598051000241,53442.28471104001 2024-08-01,08:14:27.000,214,10975078,12765,0,1722500066,13053.123313989992,68.55483312000433,53442.27772392 2024-08-01,08:14:28.000,214,10975157,13205,0,1722500067,13053.015533029997,68.5125383400009,53442.20785272 2024-08-01,08:14:29.000,214,10975138,12965,0,1722500068,13052.975115169997,68.54073485999834,53442.172917120006 2024-08-01,08:14:30.000,214,10975168,12965,0,1722500069,13052.968378860001,68.52663659999962,53442.103045920005 2024-08-01,08:14:31.000,214,10975172,13125,0,1722500070,13052.820180039991,68.49139095000282,53442.06811032 2024-08-01,08:14:32.000,214,10975158,12805,0,1722500071,13052.69892645999,68.5125383400009,53442.005226240006 2024-08-01,08:14:33.000,214,10975107,12965,0,1722500072,13052.64503598,68.45614529999875,53441.94932928001 2024-08-01,08:14:34.000,214,10975146,12805,0,1722500073,13052.55746394999,68.4772926900041,53441.87945808001 2024-08-01,08:14:35.000,214,10975163,13005,0,1722500074,13052.490100849995,68.42089965000196,53441.79561264 2024-08-01,08:14:36.000,214,10975106,12765,0,1722500075,13052.45641929999,68.48434182000346,53441.77465128 2024-08-01,08:14:37.000,214,10975144,13085,0,1722500076,13052.41600143999,68.45614529999875,53441.7467028 2024-08-01,08:14:38.000,214,10975153,12725,0,1722500077,13052.368847269994,68.39270313000452,53441.64189600001 2024-08-01,08:14:39.000,214,10975164,12965,0,1722500078,13052.261066309999,68.30811356999766,53441.55805056 2024-08-01,08:14:40.000,214,10975127,13205,0,1722500079,13052.146549039993,68.23762227000407,53441.54407632001 2024-08-01,08:14:41.000,214,10975146,12925,0,1722500080,13051.991613910002,68.20942574999935,53441.467218 2024-08-01,08:14:42.000,214,10975165,13125,0,1722500081,13051.924250809992,68.12483618999977,53441.43926952 2024-08-01,08:14:43.000,214,10975166,13045,0,1722500082,13051.870360330002,68.06139401999826,53441.41132104 2024-08-01,08:14:44.000,214,10975118,13005,0,1722500083,13051.836678779997,68.0190992400021,53441.28555288001 2024-08-01,08:14:45.000,214,10975151,12965,0,1722500084,13051.856887709997,67.98385358999803,53441.20869456001 2024-08-01,08:14:46.000,214,10975119,12925,0,1722500085,13051.829942470002,67.94155881000188,53441.166771840006 2024-08-01,08:14:47.000,214,10975128,13205,0,1722500086,13051.802997229992,67.90631315999781,53441.18074608 2024-08-01,08:14:48.000,214,10975121,12845,0,1722500087,13051.769315680001,67.84287099000358,53441.0829264 2024-08-01,08:14:49.000,214,10975143,12565,0,1722500088,13051.722161509992,67.76533056000335,53441.03401656 2024-08-01,08:14:50.000,214,10975171,12805,0,1722500089,13051.668271030001,67.72303577999992,53440.96414536 2024-08-01,08:14:51.000,214,10975156,13165,0,1722500090,13051.675007339996,67.68779013000312,53440.95715824 2024-08-01,08:14:52.000,214,10975131,12685,0,1722500091,13051.681743649991,67.62434796000161,53440.90126128001 2024-08-01,08:14:53.000,214,10975161,13125,0,1722500092,13051.681743649991,67.53975840000203,53440.84536432 2024-08-01,08:14:54.000,214,10975127,12725,0,1722500093,13051.681743649991,67.6102497000029,53440.78946736 2024-08-01,08:14:55.000,214,10975140,12885,0,1722500094,13051.600907929991,67.61729883000226,53440.64972496 2024-08-01,08:14:56.000,214,10975127,13045,0,1722500095,13051.56722638,67.63844622000033,53440.64972496 2024-08-01,08:14:57.000,214,10975162,13205,0,1722500096,13051.513335899996,67.59615144000418,53440.593828000005 2024-08-01,08:14:58.000,214,10975119,13165,0,1722500097,13051.50659959,67.56795491999947,53440.58684088001 2024-08-01,08:14:59.000,214,10975147,12765,0,1722500098,13051.47965434999,67.52566014000331,53440.5239568 2024-08-01,08:15:00.000,214,10975107,12965,0,1722500099,13051.37860969999,67.48336535999988,53440.50299544 2024-08-01,08:15:01.000,214,10975127,12965,0,1722500100,13051.210201949994,67.4622179700018,53440.41915000001 2024-08-01,08:15:02.000,214,10975069,13165,0,1722500101,13051.095684679989,67.47631623000052,53440.43312424 2024-08-01,08:15:03.000,214,10975112,12925,0,1722500102,13050.974431099989,67.44811971000308,53440.39818864001 2024-08-01,08:15:04.000,214,10975177,13005,0,1722500103,13050.886859069993,67.44107058000372,53440.32133032001 2024-08-01,08:15:05.000,214,10975141,13045,0,1722500104,13050.846441209993,67.40582492999965,53440.27242048001 2024-08-01,08:15:06.000,214,10975110,12965,0,1722500105,13050.846441209993,67.3987758000003,53440.25145912001 2024-08-01,08:15:07.000,214,10975174,13205,0,1722500106,13050.859913829998,67.33533362999879,53440.19556216 2024-08-01,08:15:08.000,214,10975136,12965,0,1722500107,13050.900331689998,67.30713711000135,53440.139665200004 2024-08-01,08:15:09.000,214,10975137,13245,0,1722500108,13050.947485859993,67.32123537000007,53440.09774248 2024-08-01,08:15:10.000,214,10975139,13125,0,1722500109,13050.994640029989,67.30713711000135,53440.09774248 2024-08-01,08:15:11.000,214,10975166,12765,0,1722500110,13051.028321579994,67.2507440699992,53440.07678112 2024-08-01,08:15:12.000,214,10975066,13005,0,1722500111,13051.068739439994,67.20140016000369,53440.04883264 2024-08-01,08:15:13.000,214,10975170,12925,0,1722500112,13051.088948369994,67.13090886000282,53440.00690992 2024-08-01,08:15:14.000,214,10975126,13085,0,1722500113,13051.068739439994,67.08156495000003,53439.971974320004 2024-08-01,08:15:15.000,214,10975098,13005,0,1722500114,13051.055266819989,67.01812277999852,53440.05581976 2024-08-01,08:15:16.000,214,10975156,12765,0,1722500115,13050.974431099989,67.03222104000452,53440.00690992 2024-08-01,08:15:17.000,214,10975166,12925,0,1722500116,13050.934013239988,67.02517190999788,53439.97896144 2024-08-01,08:15:18.000,214,10975121,12845,0,1722500117,13050.812759660002,67.07451582000067,53439.95800008 2024-08-01,08:15:19.000,214,10975082,12885,0,1722500118,13050.772341800002,67.13090886000282,53439.8601804 2024-08-01,08:15:20.000,214,10975157,13245,0,1722500119,13050.745396559993,67.14500712000154,53439.9300516 2024-08-01,08:15:21.000,214,10975137,12805,0,1722500120,13050.799287039998,67.12385973000346,53439.85319328 2024-08-01,08:15:22.000,214,10975113,12885,0,1722500121,13050.927276929993,67.14500712000154,53439.84620616001 2024-08-01,08:15:23.000,214,10975131,13285,0,1722500122,13051.068739439994,67.13795799000218,53439.85319328 2024-08-01,08:15:24.000,214,10975111,13005,0,1722500123,13051.142838849999,67.06746669000131,53439.7903092 2024-08-01,08:15:25.000,214,10975100,13205,0,1722500124,13051.189993019994,67.04631930000323,53439.8601804 2024-08-01,08:15:26.000,214,10975127,13045,0,1722500125,13051.210201949994,67.01812277999852,53439.804283440004 2024-08-01,08:15:27.000,214,10975155,12925,0,1722500126,13051.189993019994,67.01812277999852,53439.81127056 2024-08-01,08:15:28.000,214,10975149,12845,0,1722500127,13051.17652039999,66.94763147999765,53439.804283440004 2024-08-01,08:15:29.000,214,10975154,13085,0,1722500128,13051.102420989999,66.92648408999958,53439.74139936 2024-08-01,08:15:30.000,214,10975144,12765,0,1722500129,13051.048530509994,66.8700910500047,53439.78332208 2024-08-01,08:15:31.000,214,10975144,12845,0,1722500130,13051.021585269998,66.82074714000191,53439.71345088 2024-08-01,08:15:32.000,214,10975137,13125,0,1722500131,13051.014848959989,66.77140322999912,53439.65056680001 2024-08-01,08:15:33.000,214,10975125,13125,0,1722500132,13051.014848959989,66.73615758000233,53439.657553920006 2024-08-01,08:15:34.000,214,10975099,13125,0,1722500133,13050.987903719993,66.70796106000489,53439.67851528001 2024-08-01,08:15:35.000,214,10975134,13125,0,1722500134,13050.947485859993,66.63042063000466,53439.608644080006 2024-08-01,08:15:36.000,214,10975121,12805,0,1722500135,13050.886859069993,66.56697846000316,53439.636592560004 2024-08-01,08:15:37.000,214,10975105,12805,0,1722500136,13050.853177520003,66.51058542000101,53439.608644080006 2024-08-01,08:15:38.000,214,10975095,12885,0,1722500137,13050.859913829998,66.48238890000357,53439.53178576001 2024-08-01,08:15:39.000,214,10975087,12925,0,1722500138,13050.826232279993,66.42599586000142,53439.53178576001 2024-08-01,08:15:40.000,214,10975061,12925,0,1722500139,13050.866650139993,66.43304499000078,53439.48287592001 2024-08-01,08:15:41.000,214,10975075,13245,0,1722500140,13050.900331689998,66.44009412000014,53439.46191456001 2024-08-01,08:15:42.000,214,10975156,13045,0,1722500141,13050.920540619998,66.46829064000485,53439.538772880005 2024-08-01,08:15:43.000,214,10975120,12965,0,1722500142,13050.893595379988,66.43304499000078,53439.43396608001 2024-08-01,08:15:44.000,214,10975101,12925,0,1722500143,13050.907067999993,66.42599586000142,53439.468901680004 2024-08-01,08:15:45.000,214,10975128,12885,0,1722500144,13050.799287039998,66.33435717000248,53439.44794032 2024-08-01,08:15:46.000,214,10975142,13285,0,1722500145,13050.792550730002,66.32025891000376,53439.36409488001 2024-08-01,08:15:47.000,214,10975153,12765,0,1722500146,13050.792550730002,66.2991115199984,53439.41300472001 2024-08-01,08:15:48.000,214,10975119,13125,0,1722500147,13050.698242389997,66.2991115199984,53439.35710776 2024-08-01,08:15:49.000,214,10975141,12765,0,1722500148,13050.603934049992,66.26386587000161,53439.39903048 2024-08-01,08:15:50.000,214,10975094,13165,0,1722500149,13050.536570949997,66.21452195999882,53439.39903048 2024-08-01,08:15:51.000,214,10975122,12765,0,1722500150,13050.448998920001,66.21452195999882,53439.322172160006 2024-08-01,08:15:52.000,214,10975159,13165,0,1722500151,13050.3681632,66.24271848000353,53439.28024944 2024-08-01,08:15:53.000,214,10975106,12925,0,1722500152,13050.314272719996,66.24271848000353,53439.25928808 2024-08-01,08:15:54.000,214,10975118,12805,0,1722500153,13050.19975544999,66.19337457000074,53439.1614684 2024-08-01,08:15:55.000,214,10975097,13125,0,1722500154,13050.05829293999,66.14403065999795,53439.12653280001 2024-08-01,08:15:56.000,214,10975165,12965,0,1722500155,13049.91683042999,66.1017358800018,53439.11954568 2024-08-01,08:15:57.000,214,10975105,13165,0,1722500156,13049.822522089999,65.98190066999814,53439.084610080004 2024-08-01,08:15:58.000,214,10975111,13005,0,1722500157,13049.640641719998,65.90436023999791,53438.9518548 2024-08-01,08:15:59.000,214,10975161,13245,0,1722500158,13049.593487550002,65.82681980999769,53438.92390632 2024-08-01,08:16:00.000,214,10975091,12845,0,1722500159,13049.478970279997,65.72813198999938,53438.88897072001 2024-08-01,08:16:01.000,214,10975072,13085,0,1722500160,13049.465497659992,65.65764068999852,53438.84006088001 2024-08-01,08:16:02.000,214,10975105,12765,0,1722500161,13049.418343489997,65.52370722000342,53438.7771768 2024-08-01,08:16:03.000,214,10975119,12925,0,1722500162,13049.398134559997,65.48141243999999,53438.69333136001 2024-08-01,08:16:04.000,214,10975123,12845,0,1722500163,13049.418343489997,65.3968228800004,53438.69333136001 2024-08-01,08:16:05.000,214,10975094,12965,0,1722500164,13049.411607180002,65.31223332000081,53438.630447280004 2024-08-01,08:16:06.000,214,10975099,12965,0,1722500165,13049.398134559997,65.22059463000187,53438.50467912001 2024-08-01,08:16:07.000,214,10975109,12885,0,1722500166,13049.324035149992,65.23469289000059,53438.52564048001 2024-08-01,08:16:08.000,214,10975090,12765,0,1722500167,13049.249935740001,65.26288940999802,53438.45576928001 2024-08-01,08:16:09.000,214,10975098,12965,0,1722500168,13049.14889109,65.31223332000081,53438.413846560004 2024-08-01,08:16:10.000,214,10975145,13045,0,1722500169,13049.10847323,65.29108593000274,53438.35096248 2024-08-01,08:16:11.000,214,10975150,13085,0,1722500170,13049.06805537,65.29108593000274,53438.30205264 2024-08-01,08:16:12.000,214,10975107,12925,0,1722500171,13048.953538099995,65.23469289000059,53438.21122008 2024-08-01,08:16:13.000,214,10975111,12965,0,1722500172,13048.892911309995,65.10075941999821,53438.197245840005 2024-08-01,08:16:14.000,214,10975113,13085,0,1722500173,13048.751448799994,65.0514155100027,53438.10641328 2024-08-01,08:16:15.000,214,10975098,13045,0,1722500174,13048.731239869994,64.9386294299984,53438.09243904001 2024-08-01,08:16:16.000,214,10975059,13045,0,1722500175,13048.623458909999,64.83289248000074,53438.029554960005 2024-08-01,08:16:17.000,214,10975101,12925,0,1722500176,13048.556095809989,64.79764683000394,53437.959683760004 2024-08-01,08:16:18.000,214,10975112,12765,0,1722500177,13048.502205329998,64.69895900999836,53437.89679968 2024-08-01,08:16:19.000,214,10975098,13205,0,1722500178,13048.502205329998,64.57912380000198,53437.90378680001 2024-08-01,08:16:20.000,214,10975108,13085,0,1722500179,13048.455051159988,64.4945342400024,53437.88981256 2024-08-01,08:16:21.000,214,10975137,13005,0,1722500180,13048.508941639993,64.43814120000025,53437.791992880004 2024-08-01,08:16:22.000,214,10975132,13245,0,1722500181,13048.502205329998,64.35355164000066,53437.7291088 2024-08-01,08:16:23.000,214,10975091,13045,0,1722500182,13048.522414259998,64.32535512000322,53437.7291088 2024-08-01,08:16:24.000,214,10975154,12965,0,1722500183,13048.515677949988,64.29010946999915,53437.70814744 2024-08-01,08:16:25.000,214,10975090,13005,0,1722500184,13048.535886879989,64.26191295000172,53437.6592376 2024-08-01,08:16:26.000,214,10975130,12805,0,1722500185,13048.589777359994,64.26191295000172,53437.624302000004 2024-08-01,08:16:27.000,214,10975106,12965,0,1722500186,13048.589777359994,64.21961816999828,53437.624302000004 2024-08-01,08:16:28.000,214,10975101,13005,0,1722500187,13048.583041049998,64.21961816999828,53437.5544308 2024-08-01,08:16:29.000,214,10975110,13245,0,1722500188,13048.562832119998,64.247814690003,53437.575392160004 2024-08-01,08:16:30.000,214,10975130,13045,0,1722500189,13048.475260089988,64.27601121000043,53437.56141792 2024-08-01,08:16:31.000,214,10975081,12605,0,1722500190,13048.360742819998,64.29715859999851,53437.50552096 2024-08-01,08:16:32.000,214,10975112,13005,0,1722500191,13048.266434479992,64.20551990999957,53437.49853384001 2024-08-01,08:16:33.000,214,10975155,12605,0,1722500192,13048.104763039992,64.1350286099987,53437.456611120004 2024-08-01,08:16:34.000,214,10975088,12845,0,1722500193,13047.976773149996,64.11388122000062,53437.38673992 2024-08-01,08:16:35.000,214,10975067,12805,0,1722500194,13047.86225587999,64.0363407900004,53437.38673992 2024-08-01,08:16:36.000,214,10975097,13045,0,1722500195,13047.76794754,64.01519340000232,53437.37975280001 2024-08-01,08:16:37.000,214,10975082,12965,0,1722500196,13047.68711182,63.92355471000337,53437.32385584 2024-08-01,08:16:38.000,214,10975112,13125,0,1722500197,13047.64669396,63.789621240001,53437.29590736 2024-08-01,08:16:39.000,214,10975058,12845,0,1722500198,13047.59953978999,63.71208081000077,53437.274946 2024-08-01,08:16:40.000,214,10975087,12965,0,1722500199,13047.572594549994,63.620442120001826,53437.274946 2024-08-01,08:16:41.000,214,10975116,12965,0,1722500200,13047.471549899994,63.571098209999036,53437.17712632 2024-08-01,08:16:42.000,214,10975064,12925,0,1722500201,13047.390714179994,63.47241039000073,53437.17712632 2024-08-01,08:16:43.000,214,10975037,12805,0,1722500202,13047.336823699989,63.444213870003296,53437.17712632 2024-08-01,08:16:44.000,214,10975072,13085,0,1722500203,13047.262724289998,63.36667344000307,53437.11424224001 2024-08-01,08:16:45.000,214,10975060,12965,0,1722500204,13047.262724289998,63.33847691999836,53437.093280880006 2024-08-01,08:16:46.000,214,10975120,12925,0,1722500205,13047.195361190003,63.275034750004124,53437.0303968 2024-08-01,08:16:47.000,214,10975051,12885,0,1722500206,13047.148207019993,63.267985620004765,53437.023409680005 2024-08-01,08:16:48.000,214,10975153,13285,0,1722500207,13047.101052849997,63.211592580002616,53436.953538480004 2024-08-01,08:16:49.000,214,10975034,12965,0,1722500208,13047.047162369992,63.169297799999185,53436.974499840006 2024-08-01,08:16:50.000,214,10975090,12725,0,1722500209,13047.000008199997,63.09880649999832,53436.8906544 2024-08-01,08:16:51.000,214,10975081,13005,0,1722500210,13046.898963549997,63.06356085000152,53436.86270592 2024-08-01,08:16:52.000,214,10975133,12805,0,1722500211,13046.824864139991,63.000118680000014,53436.8906544 2024-08-01,08:16:53.000,214,10975136,13245,0,1722500212,13046.66319269999,62.91552912000043,53436.79283472 2024-08-01,08:16:54.000,214,10975080,12605,0,1722500213,13046.56214804999,62.873234340004274,53436.785847600004 2024-08-01,08:16:55.000,214,10975132,13005,0,1722500214,13046.40721292,62.816841300002125,53436.72995064001 2024-08-01,08:16:56.000,214,10975136,13005,0,1722500215,13046.265750409999,62.73225174000254,53436.688027920005 2024-08-01,08:16:57.000,214,10975094,13045,0,1722500216,13046.056924799988,62.71815348000382,53436.618156720004 2024-08-01,08:16:58.000,214,10975146,12965,0,1722500217,13045.908725979993,62.66880957000103,53436.54129840001 2024-08-01,08:16:59.000,214,10975073,12965,0,1722500218,13045.760527159997,62.70405521999783,53436.471427200006 2024-08-01,08:17:00.000,214,10975043,12965,0,1722500219,13045.652746200001,62.760448259999976,53436.450465840004 2024-08-01,08:17:01.000,214,10975103,12965,0,1722500220,13045.605592029991,62.760448259999976,53436.32469768001 2024-08-01,08:17:02.000,214,10975116,13125,0,1722500221,13045.578646789996,62.79569391000405,53436.254826480006 2024-08-01,08:17:03.000,214,10975114,13005,0,1722500222,13045.524756309991,62.809792170002765,53436.19892952 2024-08-01,08:17:04.000,214,10975078,13005,0,1722500223,13045.46412951999,62.84503781999956,53436.136045440006 2024-08-01,08:17:05.000,214,10975121,12765,0,1722500224,13045.416975349995,62.90847999000107,53436.10809696001 2024-08-01,08:17:06.000,214,10975070,12965,0,1722500225,13045.26204021999,62.986020420001296,53435.99630304 2024-08-01,08:17:07.000,214,10975098,12965,0,1722500226,13045.05995091999,62.97897129000194,53435.85656064 2024-08-01,08:17:08.000,214,10975069,12965,0,1722500227,13044.905015789998,62.943725639997865,53435.779702320004 2024-08-01,08:17:09.000,214,10975095,12965,0,1722500228,13044.709662799993,62.936676509998506,53435.70284400001 2024-08-01,08:17:10.000,214,10975118,12845,0,1722500229,13044.507573499992,62.85913607999828,53435.65393416001 2024-08-01,08:17:11.000,214,10975067,13005,0,1722500230,13044.325693129991,62.83093956000084,53435.563101600004 2024-08-01,08:17:12.000,214,10975102,12885,0,1722500231,13044.16402168999,62.84503781999956,53435.4932304 2024-08-01,08:17:13.000,214,10975077,12805,0,1722500232,13043.9686687,62.866185210004915,53435.444320560004 2024-08-01,08:17:14.000,214,10975091,12805,0,1722500233,13043.854151429994,62.85208694999892,53435.36746224001 2024-08-01,08:17:15.000,214,10975163,13005,0,1722500234,13043.672271059993,62.83093956000084,53435.26265544 2024-08-01,08:17:16.000,214,10975070,12845,0,1722500235,13043.598171649988,62.816841300002125,53435.18579712 2024-08-01,08:17:17.000,214,10975121,13005,0,1722500236,13043.483654379997,62.7393008700019,53435.080990320006 2024-08-01,08:17:18.000,214,10975052,12925,0,1722500237,13043.463445449997,62.71815348000382,53435.01810624 2024-08-01,08:17:19.000,214,10975120,13045,0,1722500238,13043.315246630002,62.66880957000103,53434.98317064001 2024-08-01,08:17:20.000,214,10975082,12965,0,1722500239,13043.254619840001,62.760448259999976,53434.913299440006 2024-08-01,08:17:21.000,214,10975098,12725,0,1722500240,13043.153575190001,62.74635000000126,53434.85041536 2024-08-01,08:17:22.000,214,10975084,13245,0,1722500241,13043.05253054,62.79569391000405,53434.75259568 2024-08-01,08:17:23.000,214,10975050,12885,0,1722500242,13042.998640059996,62.8379886900002,53434.64080176 2024-08-01,08:17:24.000,214,10975089,12925,0,1722500243,13042.96495850999,62.78864478000469,53434.61285328 2024-08-01,08:17:25.000,214,10975135,12845,0,1722500244,13042.88412278999,62.774546519998694,53434.52900784001 2024-08-01,08:17:26.000,214,10975122,13125,0,1722500245,13042.87065017,62.72520261000318,53434.42420104 2024-08-01,08:17:27.000,214,10975133,13085,0,1722500246,13042.78981445,62.753399130000616,53434.389265440004 2024-08-01,08:17:28.000,214,10975051,12805,0,1722500247,13042.74939659,62.78159564999805,53434.33336848001 2024-08-01,08:17:29.000,214,10975104,13125,0,1722500248,13042.74266027999,62.85913607999828,53434.27747152 2024-08-01,08:17:30.000,214,10975141,13005,0,1722500249,13042.72245134999,62.90847999000107,53434.26349728001 2024-08-01,08:17:31.000,214,10975080,13085,0,1722500250,13042.68203348999,62.936676509998506,53434.27747152 2024-08-01,08:17:32.000,214,10975121,12925,0,1722500251,13042.74266027999,63.02126606999809,53434.21458744001 2024-08-01,08:17:33.000,214,10975094,13125,0,1722500252,13042.74266027999,63.035364330004086,53434.15869048 2024-08-01,08:17:34.000,214,10975121,12925,0,1722500253,13042.80328706999,63.10585562999768,53434.21458744001 2024-08-01,08:17:35.000,214,10975107,12925,0,1722500254,13042.877386479995,63.14815041000111,53434.19362608001 2024-08-01,08:17:36.000,214,10975166,12845,0,1722500255,13043.00537636999,63.19044519000454,53434.15869048 2024-08-01,08:17:37.000,214,10975148,12805,0,1722500256,13043.140102569996,63.218641710001975,53434.172664720005 2024-08-01,08:17:38.000,214,10975140,13005,0,1722500257,13043.241147219996,63.25388735999877,53434.15170336 2024-08-01,08:17:39.000,214,10975126,12925,0,1722500258,13043.295037700002,63.28913301000284,53434.13772912 2024-08-01,08:17:40.000,214,10975153,12645,0,1722500259,13043.382609729997,63.37372257000243,53434.13772912 2024-08-01,08:17:41.000,214,10975131,12925,0,1722500260,13043.402818659997,63.51470517000416,53434.13772912 2024-08-01,08:17:42.000,214,10975102,13045,0,1722500261,13043.429763899992,63.634540380000544,53434.16567760001 2024-08-01,08:17:43.000,214,10975136,12805,0,1722500262,13043.470181759993,63.71208081000077,53434.22856168 2024-08-01,08:17:44.000,214,10975134,12965,0,1722500263,13043.497127000002,63.796670370000356,53434.172664720005 2024-08-01,08:17:45.000,214,10975124,13045,0,1722500264,13043.584699029998,63.846014280003146,53434.186638959996 2024-08-01,08:17:46.000,214,10975152,12925,0,1722500265,13043.672271059993,63.93765297000209,53434.20760032 2024-08-01,08:17:47.000,214,10975118,12845,0,1722500266,13043.739634159989,63.95880036000017,53434.2704844 2024-08-01,08:17:48.000,214,10975064,12805,0,1722500267,13043.806997259999,64.04338991999975,53434.2704844 2024-08-01,08:17:49.000,214,10975108,12885,0,1722500268,13043.874360359994,64.06453730999783,53434.291445760005 2024-08-01,08:17:50.000,214,10975108,12925,0,1722500269,13043.975405009995,64.05748817999847,53434.31939424 2024-08-01,08:17:51.000,214,10975140,12965,0,1722500270,13044.036031799995,64.08568470000318,53434.41721392 2024-08-01,08:17:52.000,214,10975119,13005,0,1722500271,13044.170758,64.12797947999934,53434.40323968001 2024-08-01,08:17:53.000,214,10975117,13285,0,1722500272,13044.33242944,64.14207773999806,53434.508046480005 2024-08-01,08:17:54.000,214,10975106,12845,0,1722500273,13044.494100880001,64.14207773999806,53434.48708512 2024-08-01,08:17:55.000,214,10975051,12765,0,1722500274,13044.669244939992,64.15617600000405,53434.577917680006 2024-08-01,08:17:56.000,214,10975129,12845,0,1722500275,13044.851125309993,64.09273383000254,53434.577917680006 2024-08-01,08:17:57.000,214,10975112,13245,0,1722500276,13045.05995091999,64.07863557000383,53434.724647200004 2024-08-01,08:17:58.000,214,10975050,12805,0,1722500277,13045.18794081,64.02224253000168,53434.745608560006 2024-08-01,08:17:59.000,214,10975136,12725,0,1722500278,13045.295721769995,64.04338991999975,53434.7595828 2024-08-01,08:18:00.000,214,10975164,13085,0,1722500279,13045.36982118,64.02224253000168,53434.829454 2024-08-01,08:18:01.000,214,10975155,13245,0,1722500280,13045.46412951999,64.04338991999975,53434.941247920004 2024-08-01,08:18:02.000,214,10975089,12685,0,1722500281,13045.497811069996,64.07158644000447,53434.99015776 2024-08-01,08:18:03.000,214,10975106,13125,0,1722500282,13045.538228929996,64.0997829600019,53435.011119120005 2024-08-01,08:18:04.000,214,10975143,12885,0,1722500283,13045.592119410001,64.1491268700047,53435.07400320001 2024-08-01,08:18:05.000,214,10975136,12925,0,1722500284,13045.693164060001,64.16322513000341,53435.15086152001 2024-08-01,08:18:06.000,214,10975134,12885,0,1722500285,13045.800945019997,64.18437252000149,53435.15784864 2024-08-01,08:18:07.000,214,10975133,12965,0,1722500286,13045.996298010003,64.21256903999893,53435.276629680004 2024-08-01,08:18:08.000,214,10975061,13005,0,1722500287,13046.157969449989,64.21256903999893,53435.36047512 2024-08-01,08:18:09.000,214,10975142,13085,0,1722500288,13046.36679506,64.21961816999828,53435.40239784 2024-08-01,08:18:10.000,214,10975082,13045,0,1722500289,13046.616038529995,64.17027426000277,53435.4932304 2024-08-01,08:18:11.000,214,10975122,13285,0,1722500290,13046.811391520001,64.15617600000405,53435.57707584001 2024-08-01,08:18:12.000,214,10975144,13125,0,1722500291,13046.959590339997,64.10683209000126,53435.60502432001 2024-08-01,08:18:13.000,214,10975054,12885,0,1722500292,13047.168415949993,64.06453730999783,53435.7377796 2024-08-01,08:18:14.000,214,10975115,12965,0,1722500293,13047.269460599993,64.0010951400036,53435.82861216 2024-08-01,08:18:15.000,214,10975124,12925,0,1722500294,13047.350296319994,63.98699688000488,53435.947393200004 2024-08-01,08:18:16.000,214,10975132,12925,0,1722500295,13047.431132039994,64.01519340000232,53436.0522 2024-08-01,08:18:17.000,214,10975140,13045,0,1722500296,13047.491758829994,64.04338991999975,53436.09412272 2024-08-01,08:18:18.000,214,10975073,13165,0,1722500297,13047.572594549994,64.12797947999934,53436.17098104 2024-08-01,08:18:19.000,214,10975129,12925,0,1722500298,13047.673639199995,64.1350286099987,53436.24783936001 2024-08-01,08:18:20.000,214,10975113,12885,0,1722500299,13047.72079336999,64.11388122000062,53436.3666204 2024-08-01,08:18:21.000,214,10975183,13205,0,1722500300,13047.8083654,64.1491268700047,53436.3666204 2024-08-01,08:18:22.000,214,10975106,13285,0,1722500301,13047.86899219,64.17027426000277,53436.39456888001 2024-08-01,08:18:23.000,214,10975095,13045,0,1722500302,13047.88920112,64.15617600000405,53436.44347872001 2024-08-01,08:18:24.000,214,10975111,12965,0,1722500303,13047.92961898,64.16322513000341,53436.471427200006 2024-08-01,08:18:25.000,214,10975133,12845,0,1722500304,13047.936355289996,64.1984707800002,53436.56225976001 2024-08-01,08:18:26.000,214,10975131,12765,0,1722500305,13048.023927319991,64.19142165000085,53436.61116960001 2024-08-01,08:18:27.000,214,10975120,13045,0,1722500306,13048.124971969992,64.25486382000236,53436.65309232 2024-08-01,08:18:28.000,214,10975082,12925,0,1722500307,13048.252961860002,64.36764989999938,53436.757899120006 2024-08-01,08:18:29.000,214,10975136,13285,0,1722500308,13048.441578539998,64.40994468000281,53436.806808960006 2024-08-01,08:18:30.000,214,10975117,13085,0,1722500309,13048.589777359994,64.45223945999896,53436.806808960006 2024-08-01,08:18:31.000,214,10975102,12965,0,1722500310,13048.76492142,64.45928858999832,53436.91161576 2024-08-01,08:18:32.000,214,10975130,13045,0,1722500311,13048.87943868999,64.45223945999896,53436.953538480004 2024-08-01,08:18:33.000,214,10974985,12805,0,1722500312,13049.014164889995,64.47338685000432,53437.08629376001 2024-08-01,08:18:34.000,214,10975143,12845,0,1722500313,13049.18930895,64.45223945999896,53437.1701392 2024-08-01,08:18:35.000,214,10975106,12845,0,1722500314,13049.344244079992,64.41699381000217,53437.240010400004 2024-08-01,08:18:36.000,214,10975128,12965,0,1722500315,13049.452025040002,64.3817481599981,53437.35180432001 2024-08-01,08:18:37.000,214,10975120,12765,0,1722500316,13049.526124449992,64.40289555000345,53437.38673992 2024-08-01,08:18:38.000,214,10975104,13005,0,1722500317,13049.674323269988,64.40994468000281,53437.44962400001 2024-08-01,08:18:39.000,214,10975136,12845,0,1722500318,13049.795576849989,64.43814120000025,53437.58237928 2024-08-01,08:18:40.000,214,10975149,12925,0,1722500319,13049.91683042999,64.48043598000368,53437.70814744 2024-08-01,08:18:41.000,214,10975106,12885,0,1722500320,13050.04482032,64.53682901999855,53437.81994136 2024-08-01,08:18:42.000,214,10975121,12765,0,1722500321,13050.193019139995,64.58617293000134,53437.91776104 2024-08-01,08:18:43.000,214,10975078,12805,0,1722500322,13050.34795427,64.57207467000262,53438.05750344 2024-08-01,08:18:44.000,214,10975128,12925,0,1722500323,13050.455735229996,64.55092728000454,53438.09243904001 2024-08-01,08:18:45.000,214,10975122,12925,0,1722500324,13050.617406669997,64.52977988999919,53438.2531428 2024-08-01,08:18:46.000,214,10975099,12965,0,1722500325,13050.718451319997,64.52273075999983,53438.316026880006 2024-08-01,08:18:47.000,214,10975117,13005,0,1722500326,13050.846441209993,64.50158337000175,53438.413846560004 2024-08-01,08:18:48.000,214,10975121,12885,0,1722500327,13050.994640029989,64.48043598000368,53438.44878216 2024-08-01,08:18:49.000,214,10975139,12925,0,1722500328,13051.095684679989,64.47338685000432,53438.58852456 2024-08-01,08:18:50.000,214,10975147,12925,0,1722500329,13051.189993019994,64.46633771999768,53438.72127984001 2024-08-01,08:18:51.000,214,10975082,13085,0,1722500330,13051.32471922,64.47338685000432,53438.86102224001 2024-08-01,08:18:52.000,214,10975115,12805,0,1722500331,13051.37860969999,64.50158337000175,53438.97281616 2024-08-01,08:18:53.000,214,10975113,12925,0,1722500332,13051.50659959,64.52977988999919,53439.0915972 2024-08-01,08:18:54.000,214,10975170,13285,0,1722500333,13051.560490069991,64.50863250000111,53439.14050704 2024-08-01,08:18:55.000,214,10975105,12885,0,1722500334,13051.661534719991,64.55092728000454,53439.30819792 2024-08-01,08:18:56.000,214,10975130,13085,0,1722500335,13051.722161509992,64.56502554000326,53439.4060176 2024-08-01,08:18:57.000,214,10975138,12965,0,1722500336,13051.749106750001,64.54387814999791,53439.55973424001 2024-08-01,08:18:58.000,214,10975067,12885,0,1722500337,13051.796260919997,64.52273075999983,53439.71345088 2024-08-01,08:18:59.000,214,10975116,13045,0,1722500338,13051.782788299992,64.50863250000111,53439.81127056 2024-08-01,08:19:00.000,214,10975113,13005,0,1722500339,13051.742370439992,64.48748511000304,53439.9300516 2024-08-01,08:19:01.000,214,10975155,13085,0,1722500340,13051.708688890001,64.47338685000432,53440.069794 2024-08-01,08:19:02.000,214,10975106,12685,0,1722500341,13051.634589479996,64.4945342400024,53440.09774248 2024-08-01,08:19:03.000,214,10975103,13005,0,1722500342,13051.553753759996,64.50158337000175,53440.209536400005 2024-08-01,08:19:04.000,214,10975133,13005,0,1722500343,13051.472918039995,64.50158337000175,53440.3143432 2024-08-01,08:19:05.000,214,10975078,12765,0,1722500344,13051.42576387,64.53682901999855,53440.39818864001 2024-08-01,08:19:06.000,214,10975097,13005,0,1722500345,13051.41902755999,64.52977988999919,53440.4540856 2024-08-01,08:19:07.000,214,10975102,12845,0,1722500346,13051.4459728,64.51568163000047,53440.53793104001 2024-08-01,08:19:08.000,214,10975089,12885,0,1722500347,13051.47965434999,64.53682901999855,53440.62177648 2024-08-01,08:19:09.000,214,10975131,12765,0,1722500348,13051.46618173,64.55092728000454,53440.69164768 2024-08-01,08:19:10.000,214,10975116,12925,0,1722500349,13051.52680852,64.51568163000047,53440.768506 2024-08-01,08:19:11.000,214,10975073,12765,0,1722500350,13051.60764424,64.5579764100039,53440.86632568 2024-08-01,08:19:12.000,214,10975158,12965,0,1722500351,13051.675007339996,64.5579764100039,53440.978119600004 2024-08-01,08:19:13.000,214,10975072,12725,0,1722500352,13051.762579369992,64.5932220600007,53441.0130552 2024-08-01,08:19:14.000,214,10975114,13125,0,1722500353,13051.755843059997,64.62846771000477,53441.145810480004 2024-08-01,08:19:15.000,214,10975102,13165,0,1722500354,13051.782788299992,64.67076249000093,53441.25061728 2024-08-01,08:19:16.000,214,10975130,13045,0,1722500355,13051.749106750001,64.70600813999772,53441.30651424001 2024-08-01,08:19:17.000,214,10975140,12965,0,1722500356,13051.675007339996,64.74830292000115,53441.35542408001 2024-08-01,08:19:18.000,214,10975103,13005,0,1722500357,13051.62785317,64.77649943999859,53441.43926952 2024-08-01,08:19:19.000,214,10975084,13165,0,1722500358,13051.573962689996,64.8399416100001,53441.481192240004 2024-08-01,08:19:20.000,214,10975062,12845,0,1722500359,13051.600907929991,64.79764683000394,53441.5370892 2024-08-01,08:19:21.000,214,10975135,13205,0,1722500360,13051.54701745,64.83289248000074,53441.6069604 2024-08-01,08:19:22.000,214,10975103,13005,0,1722500361,13051.493126969996,64.91748204000032,53441.63490888 2024-08-01,08:19:23.000,214,10975121,12765,0,1722500362,13051.392082319995,64.95977682000375,53441.68381872 2024-08-01,08:19:24.000,214,10975109,13005,0,1722500363,13051.34492815,65.07256290000078,53441.77465128 2024-08-01,08:19:25.000,214,10975160,12925,0,1722500364,13051.32471922,65.19239811000443,53441.82356112 2024-08-01,08:19:26.000,214,10975087,13045,0,1722500365,13051.25735611999,65.2487911499993,53441.87247096 2024-08-01,08:19:27.000,214,10975117,12965,0,1722500366,13051.27756504999,65.34042983999825,53441.9213808 2024-08-01,08:19:28.000,214,10975051,12845,0,1722500367,13051.250619809995,65.35452810000425,53441.96330352 2024-08-01,08:19:29.000,214,10975120,13285,0,1722500368,13051.27756504999,65.37567549000232,53442.03317472 2024-08-01,08:19:30.000,214,10975138,13165,0,1722500369,13051.30451029,65.38272462000168,53442.04016184 2024-08-01,08:19:31.000,214,10975129,12965,0,1722500370,13051.31798290999,65.40387200999976,53442.09605880001 2024-08-01,08:19:32.000,214,10975101,12925,0,1722500371,13051.25735611999,65.41092113999912,53442.103045920005 2024-08-01,08:19:33.000,214,10975153,12845,0,1722500372,13051.2438835,65.41092113999912,53442.08208456 2024-08-01,08:19:34.000,214,10975133,12845,0,1722500373,13051.18325671,65.46731418000127,53442.13798152 2024-08-01,08:19:35.000,214,10975107,13085,0,1722500374,13051.189993019994,65.4955106999987,53442.15894288 2024-08-01,08:19:36.000,214,10975134,12845,0,1722500375,13051.13610253999,65.48141243999999,53442.13798152 2024-08-01,08:19:37.000,214,10975100,12885,0,1722500376,13051.13610253999,65.51665809000406,53442.21483984001 2024-08-01,08:19:38.000,214,10975143,12805,0,1722500377,13051.15631146999,65.46731418000127,53442.18689136 2024-08-01,08:19:39.000,214,10975148,12965,0,1722500378,13051.11589360999,65.43206853000447,53442.24977544 2024-08-01,08:19:40.000,214,10975150,12965,0,1722500379,13051.075475749989,65.41797026999848,53442.24977544 2024-08-01,08:19:41.000,214,10975106,13205,0,1722500380,13051.095684679989,65.38977375000104,53442.28471104001 2024-08-01,08:19:42.000,214,10975093,12525,0,1722500381,13051.142838849999,65.3615772300036,53442.27772392 2024-08-01,08:19:43.000,214,10975114,12925,0,1722500382,13051.189993019994,65.30518419000146,53442.29169816001 2024-08-01,08:19:44.000,214,10975124,13045,0,1722500383,13051.19672932999,65.2981350600021,53442.35458224 2024-08-01,08:19:45.000,214,10975124,12925,0,1722500384,13051.230410879994,65.29108593000274,53442.33362088001 2024-08-01,08:19:46.000,214,10975113,12965,0,1722500385,13051.18325671,65.22764376000123,53442.36156936001 2024-08-01,08:19:47.000,214,10975098,12805,0,1722500386,13051.142838849999,65.21354550000251,53442.35458224 2024-08-01,08:19:48.000,214,10975138,13045,0,1722500387,13051.122629919999,65.26993854000466,53442.39650496 2024-08-01,08:19:49.000,214,10975082,13045,0,1722500388,13051.068739439994,65.29108593000274,53442.4454148 2024-08-01,08:19:50.000,214,10975131,12845,0,1722500389,13051.102420989999,65.2981350600021,53442.4454148 2024-08-01,08:19:51.000,214,10975097,12925,0,1722500390,13051.11589360999,65.29108593000274,53442.46637616 2024-08-01,08:19:52.000,214,10975097,13085,0,1722500391,13051.18325671,65.32633157999953,53442.42445344 2024-08-01,08:19:53.000,214,10975136,13125,0,1722500392,13051.26409243,65.31928245000017,53442.47336328 2024-08-01,08:19:54.000,214,10975121,13085,0,1722500393,13051.230410879994,65.2981350600021,53442.45240192001 2024-08-01,08:19:55.000,214,10975063,13085,0,1722500394,13051.26409243,65.25584027999867,53442.52227312 2024-08-01,08:19:56.000,214,10975116,13125,0,1722500395,13051.30451029,65.24174201999995,53442.557208720005 2024-08-01,08:19:57.000,214,10975137,13085,0,1722500396,13051.36513708,65.19944724000379,53442.52227312 2024-08-01,08:19:58.000,214,10975149,13125,0,1722500397,13051.42576387,65.19239811000443,53442.56419584 2024-08-01,08:19:59.000,214,10975106,12965,0,1722500398,13051.47965434999,65.19239811000443,53442.61310568 2024-08-01,08:20:00.000,214,10975068,13005,0,1722500399,13051.513335899996,65.16420158999972,53442.56419584 2024-08-01,08:20:01.000,214,10975088,13045,0,1722500400,13051.54701745,65.19239811000443,53442.61310568 2024-08-01,08:20:02.000,214,10975087,12925,0,1722500401,13051.58743531,65.17125071999908,53442.59214432 2024-08-01,08:20:03.000,214,10975132,12965,0,1722500402,13051.614380549996,65.1853489799978,53442.62009280001 2024-08-01,08:20:04.000,214,10975046,13165,0,1722500403,13051.654798409996,65.19944724000379,53442.64105416 2024-08-01,08:20:05.000,214,10975073,12965,0,1722500404,13051.708688890001,65.24174201999995,53442.64105416 2024-08-01,08:20:06.000,214,10975095,13005,0,1722500405,13051.769315680001,65.19944724000379,53442.66900264001 2024-08-01,08:20:07.000,214,10975063,12765,0,1722500406,13051.863624019992,65.17829984999844,53442.69695112001 2024-08-01,08:20:08.000,214,10975169,12925,0,1722500407,13051.910778190002,65.150103330001,53442.75284808 2024-08-01,08:20:09.000,214,10975102,12645,0,1722500408,13051.957932359997,65.12895594000292,53442.80175792 2024-08-01,08:20:10.000,214,10975083,12925,0,1722500409,13052.005086529993,65.05846464000206,53442.76682232001 2024-08-01,08:20:11.000,214,10975094,12725,0,1722500410,13052.032031770003,65.00207159999991,53442.81573216001 2024-08-01,08:20:12.000,214,10975005,12925,0,1722500411,13052.119603799998,64.96682595000311,53442.80175792 2024-08-01,08:20:13.000,214,10975125,12885,0,1722500412,13052.173494279989,64.91043291000096,53442.8297064 2024-08-01,08:20:14.000,214,10975053,13085,0,1722500413,13052.227384759994,64.86813813000481,53442.85066776 2024-08-01,08:20:15.000,214,10975046,12965,0,1722500414,13052.281275239999,64.8399416100001,53442.91355184001 2024-08-01,08:20:16.000,214,10975029,12685,0,1722500415,13052.274538929989,64.9033837800016,53442.88560336001 2024-08-01,08:20:17.000,214,10975004,12845,0,1722500416,13052.261066309999,64.93158029999904,53442.892590480005 2024-08-01,08:20:18.000,214,10975168,12805,0,1722500417,13052.240857379998,64.89633465000225,53442.91355184001 2024-08-01,08:20:19.000,214,10975088,12965,0,1722500418,13052.227384759994,64.84699073999946,53442.9694488 2024-08-01,08:20:20.000,214,10975131,13085,0,1722500419,13052.173494279989,64.8399416100001,53442.97643592 2024-08-01,08:20:21.000,214,10975086,12885,0,1722500420,13052.119603799998,64.84699073999946,53442.99739728 2024-08-01,08:20:22.000,214,10975107,12845,0,1722500421,13052.099394869998,64.83289248000074,53442.93451320001 2024-08-01,08:20:23.000,214,10975102,13085,0,1722500422,13052.079185939998,64.84699073999946,53442.98342304001 2024-08-01,08:20:24.000,214,10975087,13205,0,1722500423,13052.146549039993,64.81879422000202,53443.04630712 2024-08-01,08:20:25.000,214,10975025,13205,0,1722500424,13052.160021659998,64.81174509000266,53443.04630712 2024-08-01,08:20:26.000,214,10975033,12885,0,1722500425,13052.180230589998,64.79764683000394,53443.02534576 2024-08-01,08:20:27.000,214,10975072,13045,0,1722500426,13052.207175829994,64.77649943999859,53443.060281360005 2024-08-01,08:20:28.000,214,10975124,12885,0,1722500427,13052.247593689994,64.74830292000115,53443.011371520006 2024-08-01,08:20:29.000,214,10975111,12805,0,1722500428,13052.281275239999,64.75535205000051,53443.06726848 2024-08-01,08:20:30.000,214,10975117,12885,0,1722500429,13052.294747859989,64.69895900999836,53443.0742556 2024-08-01,08:20:31.000,214,10975061,13005,0,1722500430,13052.389056199994,64.6566642300022,53443.09521696 2024-08-01,08:20:32.000,214,10975076,12685,0,1722500431,13052.409265129994,64.64256597000349,53443.109191200005 2024-08-01,08:20:33.000,214,10975088,13005,0,1722500432,13052.42273775,64.58617293000134,53443.16508816 2024-08-01,08:20:34.000,214,10975168,12965,0,1722500433,13052.46315561,64.51568163000047,53443.17207528001 2024-08-01,08:20:35.000,214,10975091,13085,0,1722500434,13052.42273775,64.45928858999832,53443.18604952 2024-08-01,08:20:36.000,214,10975129,13205,0,1722500435,13052.39579250999,64.43109207000089,53443.22098512001 2024-08-01,08:20:37.000,214,10975157,12845,0,1722500436,13052.39579250999,64.43109207000089,53443.20002376001 2024-08-01,08:20:38.000,214,10975140,12925,0,1722500437,13052.341902029999,64.39584642000409,53443.25592072 2024-08-01,08:20:39.000,214,10975131,12805,0,1722500438,13052.37558357999,64.38879729000473,53443.20701088 2024-08-01,08:20:40.000,214,10975162,13085,0,1722500439,13052.389056199994,64.36060077000002,53443.26290784 2024-08-01,08:20:41.000,214,10975158,12805,0,1722500440,13052.362110959999,64.23371643000428,53443.20701088 2024-08-01,08:20:42.000,214,10975045,12765,0,1722500441,13052.382319889999,64.23371643000428,53443.24893360001 2024-08-01,08:20:43.000,214,10975140,13085,0,1722500442,13052.341902029999,64.21256903999893,53443.26290784 2024-08-01,08:20:44.000,214,10975169,13085,0,1722500443,13052.37558357999,64.1984707800002,53443.26989496001 2024-08-01,08:20:45.000,214,10975107,12965,0,1722500444,13052.429474059994,64.1350286099987,53443.33976616001 2024-08-01,08:20:46.000,214,10975119,13125,0,1722500445,13052.469891919995,64.17732339000213,53443.30483056 2024-08-01,08:20:47.000,214,10975155,13005,0,1722500446,13052.490100849995,64.20551990999957,53443.31880480001 2024-08-01,08:20:48.000,214,10975135,13125,0,1722500447,13052.46315561,64.29715859999851,53443.33976616001 2024-08-01,08:20:49.000,214,10975135,12885,0,1722500448,13052.54399133,64.32535512000322,53443.43059872 2024-08-01,08:20:50.000,214,10975103,13205,0,1722500449,13052.54399133,64.28306033999979,53443.41662448001 2024-08-01,08:20:51.000,214,10975132,12845,0,1722500450,13052.56420026,64.31830599000386,53443.43758584001 2024-08-01,08:20:52.000,214,10975154,13005,0,1722500451,13052.651772289995,64.26896208000107,53443.45156008 2024-08-01,08:20:53.000,214,10975158,12965,0,1722500452,13052.651772289995,64.247814690003,53443.45156008 2024-08-01,08:20:54.000,214,10975112,12965,0,1722500453,13052.70566277,64.20551990999957,53443.52143128 2024-08-01,08:20:55.000,214,10975125,13085,0,1722500454,13052.73934431999,64.26896208000107,53443.50745704001 2024-08-01,08:20:56.000,214,10975123,12845,0,1722500455,13052.793234799996,64.22666729999764,53443.54937976 2024-08-01,08:20:57.000,214,10975151,13165,0,1722500456,13052.847125280001,64.26896208000107,53443.563354000005 2024-08-01,08:20:58.000,214,10975147,12925,0,1722500457,13052.914488379996,64.29715859999851,53443.55636688001 2024-08-01,08:20:59.000,214,10975115,12725,0,1722500458,13053.015533029997,64.29715859999851,53443.57034112 2024-08-01,08:21:00.000,214,10975168,12845,0,1722500459,13053.055950889997,64.26896208000107,53443.63322520001 2024-08-01,08:21:01.000,214,10975120,13045,0,1722500460,13053.130050300002,64.31830599000386,53443.68912216 2024-08-01,08:21:02.000,214,10975133,12925,0,1722500461,13053.109841370002,64.32535512000322,53443.738032 2024-08-01,08:21:03.000,214,10975130,12645,0,1722500462,13053.116577679997,64.3112568600045,53443.77296760001 2024-08-01,08:21:04.000,214,10975130,12925,0,1722500463,13053.116577679997,64.29715859999851,53443.76598048 2024-08-01,08:21:05.000,214,10975144,13085,0,1722500464,13053.062687199992,64.26191295000172,53443.779954720005 2024-08-01,08:21:06.000,214,10975136,13045,0,1722500465,13053.042478269992,64.22666729999764,53443.81489032 2024-08-01,08:21:07.000,214,10975155,12925,0,1722500466,13053.035741959997,64.24076556000364,53443.828864560004 2024-08-01,08:21:08.000,214,10975148,12685,0,1722500467,13053.103105059992,64.1984707800002,53443.81489032 2024-08-01,08:21:09.000,214,10975101,12925,0,1722500468,13053.123313989992,64.1491268700047,53443.83585168 2024-08-01,08:21:10.000,214,10975097,12765,0,1722500469,13053.143522919992,64.09273383000254,53443.84283880001 2024-08-01,08:21:11.000,214,10975104,13085,0,1722500470,13053.177204469997,64.0363407900004,53443.80091608001 2024-08-01,08:21:12.000,214,10975158,13125,0,1722500471,13053.278249119998,63.99404601000424,53443.84283880001 2024-08-01,08:21:13.000,214,10975113,13005,0,1722500472,13053.379293769998,64.0010951400036,53443.96860696001 2024-08-01,08:21:14.000,214,10975140,12925,0,1722500473,13053.527492589994,64.04338991999975,53443.92668424 2024-08-01,08:21:15.000,214,10975143,12845,0,1722500474,13053.648746169994,64.05748817999847,53443.94065848001 2024-08-01,08:21:16.000,214,10975128,13205,0,1722500475,13053.729581889995,64.10683209000126,53443.947645600005 2024-08-01,08:21:17.000,214,10975143,13205,0,1722500476,13053.78347237,64.1491268700047,53443.95463272 2024-08-01,08:21:18.000,214,10975143,12925,0,1722500477,13053.81715391999,64.17027426000277,53444.017516800006 2024-08-01,08:21:19.000,214,10975114,13205,0,1722500478,13053.81715391999,64.1350286099987,53443.95463272 2024-08-01,08:21:20.000,214,10975099,12885,0,1722500479,13053.73631819999,64.1491268700047,53443.961619839996 2024-08-01,08:21:21.000,214,10975150,12925,0,1722500480,13053.64200986,64.16322513000341,53443.91271 2024-08-01,08:21:22.000,214,10975154,13205,0,1722500481,13053.69590033999,64.24076556000364,53444.02450392 2024-08-01,08:21:23.000,214,10975124,13165,0,1722500482,13053.64200986,64.1984707800002,53444.017516800006 2024-08-01,08:21:24.000,214,10975121,13085,0,1722500483,13053.62180093,64.19142165000085,53443.98956832001 2024-08-01,08:21:25.000,214,10975097,12845,0,1722500484,13053.608328309994,64.1350286099987,53443.98956832001 2024-08-01,08:21:26.000,214,10975146,12925,0,1722500485,13053.55443782999,64.07863557000383,53443.9825812 2024-08-01,08:21:27.000,214,10975176,12965,0,1722500486,13053.439920559998,64.02929166000104,53443.92668424 2024-08-01,08:21:28.000,214,10975145,13125,0,1722500487,13053.365821149993,63.94470210000145,53443.90572288 2024-08-01,08:21:29.000,214,10975137,12925,0,1722500488,13053.372557459988,63.909456450004654,53443.898735760005 2024-08-01,08:21:30.000,214,10975181,12965,0,1722500489,13053.251303880003,63.83896515000379,53443.90572288 2024-08-01,08:21:31.000,214,10975124,13045,0,1722500490,13053.237831259998,63.83896515000379,53443.86380016 2024-08-01,08:21:32.000,214,10975142,12885,0,1722500491,13053.224358639993,63.846014280003146,53443.8079032 2024-08-01,08:21:33.000,214,10975115,12765,0,1722500492,13053.210886020002,63.83191602000443,53443.80091608001 2024-08-01,08:21:34.000,214,10975110,12885,0,1722500493,13053.143522919992,63.817817759998434,53443.76598048 2024-08-01,08:21:35.000,214,10975141,12805,0,1722500494,13053.136786609997,63.810768629999075,53443.76598048 2024-08-01,08:21:36.000,214,10975154,12805,0,1722500495,13053.130050300002,63.77552298000228,53443.70309640001 2024-08-01,08:21:37.000,214,10975140,13045,0,1722500496,13053.123313989992,63.789621240001,53443.70309640001 2024-08-01,08:21:38.000,214,10975149,12845,0,1722500497,13053.076159819997,63.76847385000292,53443.6681608 2024-08-01,08:21:39.000,214,10975139,12925,0,1722500498,13053.055950889997,63.78257211000164,53443.6681608 2024-08-01,08:21:40.000,214,10975166,12605,0,1722500499,13052.995324099997,63.789621240001,53443.6681608 2024-08-01,08:21:41.000,214,10975111,12885,0,1722500500,13052.988587790001,63.7543755900042,53443.61925096 2024-08-01,08:21:42.000,214,10975139,12885,0,1722500501,13052.988587790001,63.71912994000013,53443.63322520001 2024-08-01,08:21:43.000,214,10975127,12805,0,1722500502,13052.988587790001,63.74027732999821,53443.626238079996 2024-08-01,08:21:44.000,214,10975117,13205,0,1722500503,13053.002060409992,63.72617906999949,53443.59130248 2024-08-01,08:21:45.000,214,10975115,12925,0,1722500504,13052.981851479992,63.74027732999821,53443.55636688001 2024-08-01,08:21:46.000,214,10975134,13125,0,1722500505,13052.968378860001,63.71912994000013,53443.58431536001 2024-08-01,08:21:47.000,214,10975164,13285,0,1722500506,13052.921224689992,63.70503168000141,53443.54239264 2024-08-01,08:21:48.000,214,10975129,13045,0,1722500507,13052.941433619992,63.676835160003975,53443.514444160006 2024-08-01,08:21:49.000,214,10975098,13165,0,1722500508,13052.907752070001,63.634540380000544,53443.5284184 2024-08-01,08:21:50.000,214,10975183,13285,0,1722500509,13052.874070519996,63.634540380000544,53443.47950856 2024-08-01,08:21:51.000,214,10975151,12765,0,1722500510,13052.820180039991,63.59224560000439,53443.444572960005 2024-08-01,08:21:52.000,214,10975124,12765,0,1722500511,13052.76628956,63.55699995000032,53443.48649568001 2024-08-01,08:21:53.000,214,10975125,13085,0,1722500512,13052.732608009996,63.52880343000288,53443.40265024 2024-08-01,08:21:54.000,214,10975108,12885,0,1722500513,13052.75955324999,63.54995082000096,53443.38867600001 2024-08-01,08:21:55.000,214,10975134,12685,0,1722500514,13052.813443729996,63.52175430000352,53443.37470176 2024-08-01,08:21:56.000,214,10975138,13325,0,1722500515,13052.847125280001,63.47945952000009,53443.45156008 2024-08-01,08:21:57.000,214,10975116,13005,0,1722500516,13052.860597899991,63.507656040004804,53443.40963736 2024-08-01,08:21:58.000,214,10975127,13285,0,1722500517,13052.901015759991,63.47241039000073,53443.36771464001 2024-08-01,08:21:59.000,214,10975128,12965,0,1722500518,13052.934697309996,63.43011561000458,53443.36072752 2024-08-01,08:22:00.000,214,10975132,13045,0,1722500519,13052.914488379996,63.444213870003296,53443.325791920004 2024-08-01,08:22:01.000,214,10975148,13045,0,1722500520,13052.934697309996,63.394869960000506,53443.346753280006 2024-08-01,08:22:02.000,214,10975123,12845,0,1722500521,13053.029005650002,63.43011561000458,53443.36771464001 2024-08-01,08:22:03.000,214,10975148,12805,0,1722500522,13053.082896129992,63.43716474000394,53443.40963736 2024-08-01,08:22:04.000,214,10975110,13085,0,1722500523,13053.089632440002,63.43716474000394,53443.36072752 2024-08-01,08:22:05.000,214,10975126,13125,0,1722500524,13053.163731849992,63.53585256000224,53443.38168888 2024-08-01,08:22:06.000,214,10975140,12765,0,1722500525,13053.210886020002,63.54995082000096,53443.40265024 2024-08-01,08:22:07.000,214,10975122,12925,0,1722500526,13053.244567569993,63.60634386000311,53443.43758584001 2024-08-01,08:22:08.000,214,10975103,13005,0,1722500527,13053.217622329998,63.60634386000311,53443.4236116 2024-08-01,08:22:09.000,214,10975147,13045,0,1722500528,13053.210886020002,63.620442120001826,53443.458547199996 2024-08-01,08:22:10.000,214,10975078,12925,0,1722500529,13053.237831259998,63.585196469997754,53443.47950856 2024-08-01,08:22:11.000,214,10975146,13085,0,1722500530,13053.278249119998,63.571098209999036,53443.4236116 2024-08-01,08:22:12.000,214,10975100,12805,0,1722500531,13053.345612219993,63.56404907999968,53443.43758584001 2024-08-01,08:22:13.000,214,10975102,13165,0,1722500532,13053.345612219993,63.5429016900016,53443.50046992 2024-08-01,08:22:14.000,214,10975097,12965,0,1722500533,13053.365821149993,63.56404907999968,53443.444572960005 2024-08-01,08:22:15.000,214,10975115,12965,0,1722500534,13053.379293769998,63.578147339998395,53443.47950856 2024-08-01,08:22:16.000,214,10975099,13125,0,1722500535,13053.386030079993,63.55699995000032,53443.57034112 2024-08-01,08:22:17.000,214,10975123,12965,0,1722500536,13053.372557459988,63.578147339998395,53443.50046992 2024-08-01,08:22:18.000,214,10975133,13005,0,1722500537,13053.460129489999,63.55699995000032,53443.46553432001 2024-08-01,08:22:19.000,214,10975130,13125,0,1722500538,13053.439920559998,63.5429016900016,53443.54937976 2024-08-01,08:22:20.000,214,10975165,12805,0,1722500539,13053.487074729994,63.5429016900016,53443.514444160006 2024-08-01,08:22:21.000,214,10975121,13125,0,1722500540,13053.547701519994,63.52880343000288,53443.54937976 2024-08-01,08:22:22.000,214,10975095,13005,0,1722500541,13053.581383069999,63.46536126000137,53443.53540552001 2024-08-01,08:22:23.000,214,10975111,12925,0,1722500542,13053.64200986,63.48650864999945,53443.53540552001 2024-08-01,08:22:24.000,214,10975138,13125,0,1722500543,13053.709372959995,63.48650864999945,53443.5982896 2024-08-01,08:22:25.000,214,10975112,12965,0,1722500544,13053.709372959995,63.49355777999881,53443.626238079996 2024-08-01,08:22:26.000,214,10975089,12725,0,1722500545,13053.75652712999,63.46536126000137,53443.60527672001 2024-08-01,08:22:27.000,214,10975122,12765,0,1722500546,13053.769999749995,63.47241039000073,53443.64719944 2024-08-01,08:22:28.000,214,10975133,12885,0,1722500547,13053.81715391999,63.50060690999817,53443.68912216 2024-08-01,08:22:29.000,214,10975105,12805,0,1722500548,13053.85757177999,63.54995082000096,53443.69610928 2024-08-01,08:22:30.000,214,10975086,12965,0,1722500549,13053.86430809,63.55699995000032,53443.68912216 2024-08-01,08:22:31.000,214,10975152,12965,0,1722500550,13053.871044399995,63.55699995000032,53443.738032 2024-08-01,08:22:32.000,214,10975069,13125,0,1722500551,13053.91819856999,63.5429016900016,53443.72405776001 2024-08-01,08:22:33.000,214,10975133,13325,0,1722500552,13053.96535274,63.55699995000032,53443.793928959996 2024-08-01,08:22:34.000,214,10975110,13045,0,1722500553,13053.999034289991,63.571098209999036,53443.80091608001 2024-08-01,08:22:35.000,214,10975099,13085,0,1722500554,13053.98556167,63.60634386000311,53443.8079032 2024-08-01,08:22:36.000,214,10975101,12925,0,1722500555,13054.02597953,63.60634386000311,53443.78694184 2024-08-01,08:22:37.000,214,10975133,12925,0,1722500556,13054.02597953,63.627491250001185,53443.738032 2024-08-01,08:22:38.000,214,10975141,12885,0,1722500557,13054.032715839996,63.627491250001185,53443.82187744001 2024-08-01,08:22:39.000,214,10975088,13125,0,1722500558,13054.066397390001,63.60634386000311,53443.80091608001 2024-08-01,08:22:40.000,214,10975085,12765,0,1722500559,13054.093342629996,63.627491250001185,53443.849825920006 2024-08-01,08:22:41.000,214,10975091,13045,0,1722500560,13054.106815250001,63.65568776999862,53443.828864560004 2024-08-01,08:22:42.000,214,10975062,12965,0,1722500561,13054.140496799992,63.74027732999821,53443.8777744 2024-08-01,08:22:43.000,214,10975141,12925,0,1722500562,13054.201123589992,63.76847385000292,53443.83585168 2024-08-01,08:22:44.000,214,10975067,13005,0,1722500563,13054.228068830002,63.803719499999715,53443.8777744 2024-08-01,08:22:45.000,214,10975115,12805,0,1722500564,13054.201123589992,63.803719499999715,53443.92668424 2024-08-01,08:22:46.000,214,10975052,12885,0,1722500565,13054.147233110001,63.853063410002505,53443.8777744 2024-08-01,08:22:47.000,214,10975107,12765,0,1722500566,13054.079870009991,63.83191602000443,53443.898735760005 2024-08-01,08:22:48.000,214,10975076,12805,0,1722500567,13053.98556167,63.82486688999779,53443.849825920006 2024-08-01,08:22:49.000,214,10975080,13005,0,1722500568,13053.88451702,63.803719499999715,53443.90572288 2024-08-01,08:22:50.000,214,10975031,13045,0,1722500569,13053.83736284999,63.77552298000228,53443.84283880001 2024-08-01,08:22:51.000,214,10975121,13045,0,1722500570,13053.749790819995,63.74732646000484,53443.8079032 2024-08-01,08:22:52.000,214,10975033,12805,0,1722500571,13053.64200986,63.73322819999885,53443.8079032 2024-08-01,08:22:53.000,214,10975133,12925,0,1722500572,13053.64200986,63.74027732999821,53443.779954720005 2024-08-01,08:22:54.000,214,10975058,12885,0,1722500573,13053.608328309994,63.683884290003334,53443.75899336 2024-08-01,08:22:55.000,214,10975108,12925,0,1722500574,13053.547701519994,63.69093342000269,53443.70309640001 2024-08-01,08:22:56.000,214,10975078,12965,0,1722500575,13053.540965209999,63.6415895099999,53443.72405776001 2024-08-01,08:22:57.000,214,10975100,12965,0,1722500576,13053.547701519994,63.65568776999862,53443.69610928 2024-08-01,08:22:58.000,214,10975106,12885,0,1722500577,13053.53422889999,63.620442120001826,53443.6681608 2024-08-01,08:22:59.000,214,10975047,12885,0,1722500578,13053.527492589994,63.64863863999926,53443.64021232 2024-08-01,08:23:00.000,214,10975048,13005,0,1722500579,13053.53422889999,63.669786030004616,53443.65418656001 2024-08-01,08:23:01.000,214,10975074,13125,0,1722500580,13053.547701519994,63.676835160003975,53443.63322520001 2024-08-01,08:23:02.000,214,10975057,13005,0,1722500581,13053.581383069999,63.74732646000484,53443.626238079996 2024-08-01,08:23:03.000,214,10975086,12885,0,1722500582,13053.55443782999,63.77552298000228,53443.59130248 2024-08-01,08:23:04.000,214,10975090,12765,0,1722500583,13053.567910449994,63.76847385000292,53443.493482800004 2024-08-01,08:23:05.000,214,10975093,12885,0,1722500584,13053.62180093,63.7543755900042,53443.48649568001 2024-08-01,08:23:06.000,214,10975075,13005,0,1722500585,13053.608328309994,63.74732646000484,53443.46553432001 2024-08-01,08:23:07.000,214,10975057,12685,0,1722500586,13053.561174139999,63.70503168000141,53443.493482800004 2024-08-01,08:23:08.000,214,10975107,13005,0,1722500587,13053.57464675999,63.69093342000269,53443.458547199996 2024-08-01,08:23:09.000,214,10975100,12725,0,1722500588,13053.581383069999,63.676835160003975,53443.458547199996 2024-08-01,08:23:10.000,214,10975092,12965,0,1722500589,13053.57464675999,63.72617906999949,53443.493482800004 2024-08-01,08:23:11.000,214,10975107,13325,0,1722500590,13053.561174139999,63.620442120001826,53443.41662448001 2024-08-01,08:23:12.000,214,10975081,13045,0,1722500591,13053.601591999999,63.669786030004616,53443.36072752 2024-08-01,08:23:13.000,214,10975053,13005,0,1722500592,13053.61506461999,63.65568776999862,53443.37470176 2024-08-01,08:23:14.000,214,10975072,12965,0,1722500593,13053.61506461999,63.620442120001826,53443.36771464001 2024-08-01,08:23:15.000,214,10975130,13285,0,1722500594,13053.61506461999,63.578147339998395,53443.33277904 2024-08-01,08:23:16.000,214,10975111,12765,0,1722500595,13053.588119379994,63.61339299000247,53443.325791920004 2024-08-01,08:23:17.000,214,10975142,12845,0,1722500596,13053.61506461999,63.61339299000247,53443.33277904 2024-08-01,08:23:18.000,214,10975086,13005,0,1722500597,13053.64200986,63.64863863999926,53443.33277904 2024-08-01,08:23:19.000,214,10975070,12765,0,1722500598,13053.628537239994,63.669786030004616,53443.33277904 2024-08-01,08:23:20.000,214,10975160,13085,0,1722500599,13053.69590033999,63.70503168000141,53443.36072752 2024-08-01,08:23:21.000,214,10975126,12965,0,1722500600,13053.73631819999,63.69798255000205,53443.38168888 2024-08-01,08:23:22.000,214,10975124,12965,0,1722500601,13053.729581889995,63.71912994000013,53443.346753280006 2024-08-01,08:23:23.000,214,10975069,13085,0,1722500602,13053.69590033999,63.73322819999885,53443.31880480001 2024-08-01,08:23:24.000,214,10975138,12885,0,1722500603,13053.689164029995,63.74027732999821,53443.30483056 2024-08-01,08:23:25.000,214,10975090,13045,0,1722500604,13053.67569140999,63.74027732999821,53443.325791920004 2024-08-01,08:23:26.000,214,10975132,12965,0,1722500605,13053.628537239994,63.73322819999885,53443.31880480001 2024-08-01,08:23:27.000,214,10975106,12845,0,1722500606,13053.65548247999,63.77552298000228,53443.276882080005 2024-08-01,08:23:28.000,214,10975103,12765,0,1722500607,13053.668955099994,63.803719499999715,53443.26989496001 2024-08-01,08:23:29.000,214,10975206,13005,0,1722500608,13053.65548247999,63.8883090599993,53443.24893360001 2024-08-01,08:23:30.000,214,10975156,12885,0,1722500609,13053.628537239994,63.909456450004654,53443.227972240005 2024-08-01,08:23:31.000,214,10975070,13205,0,1722500610,13053.567910449994,63.95880036000017,53443.227972240005 2024-08-01,08:23:32.000,214,10975125,12725,0,1722500611,13053.514019969989,64.01519340000232,53443.26290784 2024-08-01,08:23:33.000,214,10975040,12765,0,1722500612,13053.473602109989,64.01519340000232,53443.24893360001 2024-08-01,08:23:34.000,214,10975129,13125,0,1722500613,13053.345612219993,64.02929166000104,53443.213998 2024-08-01,08:23:35.000,214,10975133,13005,0,1722500614,13053.284985429993,64.0363407900004,53443.15111392001 2024-08-01,08:23:36.000,214,10975090,13245,0,1722500615,13053.217622329998,64.01519340000232,53443.158101040004 2024-08-01,08:23:37.000,214,10975116,12845,0,1722500616,13053.096368749997,64.00814427000296,53443.1441268 2024-08-01,08:23:38.000,214,10975074,12965,0,1722500617,13053.042478269992,64.0010951400036,53443.03932 2024-08-01,08:23:39.000,214,10975140,12885,0,1722500618,13053.008796720002,63.98699688000488,53443.0742556 2024-08-01,08:23:40.000,214,10975107,12925,0,1722500619,13052.961642549992,63.94470210000145,53443.060281360005 2024-08-01,08:23:41.000,214,10975050,13085,0,1722500620,13052.941433619992,63.93060384000273,53443.01835864 2024-08-01,08:23:42.000,214,10975092,13005,0,1722500621,13052.894279449996,63.92355471000337,53442.95547456001 2024-08-01,08:23:43.000,214,10975056,12765,0,1722500622,13052.867334210001,63.95880036000017,53442.95547456001 2024-08-01,08:23:44.000,214,10975115,12885,0,1722500623,13052.820180039991,63.93765297000209,53442.94848744 2024-08-01,08:23:45.000,214,10975112,12845,0,1722500624,13052.779762179991,63.93060384000273,53442.91355184001 2024-08-01,08:23:46.000,214,10975117,12925,0,1722500625,13052.732608009996,63.909456450004654,53442.83669352001 2024-08-01,08:23:47.000,214,10975081,13245,0,1722500626,13052.68545384,63.916505580004014,53442.80874504 2024-08-01,08:23:48.000,214,10975054,12965,0,1722500627,13052.591145499995,63.909456450004654,53442.74586096001 2024-08-01,08:23:49.000,214,10975141,13165,0,1722500628,13052.530518709995,63.92355471000337,53442.74586096001 2024-08-01,08:23:50.000,214,10975105,12725,0,1722500629,13052.47662822999,63.92355471000337,53442.71092536 2024-08-01,08:23:51.000,214,10975134,12885,0,1722500630,13052.41600143999,63.94470210000145,53442.689964 2024-08-01,08:23:52.000,214,10975120,12925,0,1722500631,13052.389056199994,63.97289861999889,53442.62009280001 2024-08-01,08:23:53.000,214,10975157,13205,0,1722500632,13052.328429409994,63.97289861999889,53442.59214432 2024-08-01,08:23:54.000,214,10975150,13085,0,1722500633,13052.341902029999,63.96584948999953,53442.56419584 2024-08-01,08:23:55.000,214,10975131,13125,0,1722500634,13052.348638339994,63.93765297000209,53442.508298880006 2024-08-01,08:23:56.000,214,10975164,13285,0,1722500635,13052.348638339994,63.979947749998246,53442.49432464 2024-08-01,08:23:57.000,214,10975152,13045,0,1722500636,13052.33516571999,63.97289861999889,53442.46637616 2024-08-01,08:23:58.000,214,10975126,12685,0,1722500637,13052.294747859989,64.00814427000296,53442.46637616 2024-08-01,08:23:59.000,214,10975149,12845,0,1722500638,13052.308220479994,64.0010951400036,53442.35458224 2024-08-01,08:24:00.000,214,10975111,12965,0,1722500639,13052.314956789989,63.97289861999889,53442.36156936001 2024-08-01,08:24:01.000,214,10975148,12885,0,1722500640,13052.37558357999,64.00814427000296,53442.34759512 2024-08-01,08:24:02.000,214,10975129,13005,0,1722500641,13052.368847269994,64.00814427000296,53442.340608000006 2024-08-01,08:24:03.000,214,10975091,12925,0,1722500642,13052.341902029999,64.0363407900004,53442.28471104001 2024-08-01,08:24:04.000,214,10975096,12965,0,1722500643,13052.35537464999,64.04338991999975,53442.31265952001 2024-08-01,08:24:05.000,214,10975140,13045,0,1722500644,13052.348638339994,64.05748817999847,53442.2358012 2024-08-01,08:24:06.000,214,10975136,12885,0,1722500645,13052.301484169999,64.04338991999975,53442.25676256 2024-08-01,08:24:07.000,214,10975137,12765,0,1722500646,13052.281275239999,64.02929166000104,53442.24977544 2024-08-01,08:24:08.000,214,10975179,12725,0,1722500647,13052.227384759994,64.0010951400036,53442.15894288 2024-08-01,08:24:09.000,214,10975133,12845,0,1722500648,13052.193703209989,64.02929166000104,53442.151955760004 2024-08-01,08:24:10.000,214,10975161,12805,0,1722500649,13052.153285349988,64.01519340000232,53442.13798152 2024-08-01,08:24:11.000,214,10975132,13045,0,1722500650,13052.126340109993,64.05043904999911,53442.06811032 2024-08-01,08:24:12.000,214,10975144,12925,0,1722500651,13052.166757969993,64.05043904999911,53442.06811032 2024-08-01,08:24:13.000,214,10975109,12965,0,1722500652,13052.153285349988,64.02224253000168,53442.04714896001 2024-08-01,08:24:14.000,214,10975140,13005,0,1722500653,13052.119603799998,63.97289861999889,53441.99823912001 2024-08-01,08:24:15.000,214,10975192,12885,0,1722500654,13052.186966899993,63.979947749998246,53441.97727776001 2024-08-01,08:24:16.000,214,10975132,12885,0,1722500655,13052.240857379998,63.979947749998246,53441.97029064 2024-08-01,08:24:17.000,214,10975101,13205,0,1722500656,13052.240857379998,63.95880036000017,53441.9213808 2024-08-01,08:24:18.000,214,10975071,13125,0,1722500657,13052.227384759994,63.99404601000424,53441.87247096 2024-08-01,08:24:19.000,214,10975173,12965,0,1722500658,13052.288011549994,64.0010951400036,53441.86548384 2024-08-01,08:24:20.000,214,10975115,13125,0,1722500659,13052.294747859989,64.0010951400036,53441.79561264 2024-08-01,08:24:21.000,214,10975126,12925,0,1722500660,13052.314956789989,64.02224253000168,53441.816574000004 2024-08-01,08:24:22.000,214,10975116,12885,0,1722500661,13052.362110959999,64.02929166000104,53441.78862552001 2024-08-01,08:24:23.000,214,10975091,12885,0,1722500662,13052.43621036999,64.02929166000104,53441.837535360006 2024-08-01,08:24:24.000,214,10975115,13445,0,1722500663,13052.46315561,64.02929166000104,53441.77465128 2024-08-01,08:24:25.000,214,10975108,12965,0,1722500664,13052.50357347,64.09273383000254,53441.77465128 2024-08-01,08:24:26.000,214,10975140,13165,0,1722500665,13052.550727639995,64.05043904999911,53441.72574144 2024-08-01,08:24:27.000,214,10975130,13005,0,1722500666,13052.59788180999,64.0010951400036,53441.76067704001 2024-08-01,08:24:28.000,214,10975152,13205,0,1722500667,13052.60461812,64.0010951400036,53441.73272856 2024-08-01,08:24:29.000,214,10975140,13005,0,1722500668,13052.671981219995,64.01519340000232,53441.79561264 2024-08-01,08:24:30.000,214,10975178,12925,0,1722500669,13052.68545384,63.98699688000488,53441.69779296 2024-08-01,08:24:31.000,214,10975120,13085,0,1722500670,13052.71913538999,63.98699688000488,53441.70478008 2024-08-01,08:24:32.000,214,10975110,12685,0,1722500671,13052.860597899991,64.00814427000296,53441.73272856 2024-08-01,08:24:33.000,214,10975122,12885,0,1722500672,13052.894279449996,64.01519340000232,53441.69080584001 2024-08-01,08:24:34.000,214,10975186,13165,0,1722500673,13052.934697309996,63.99404601000424,53441.68381872 2024-08-01,08:24:35.000,214,10975153,12605,0,1722500674,13053.029005650002,64.0363407900004,53441.68381872 2024-08-01,08:24:36.000,214,10975147,13125,0,1722500675,13053.143522919992,64.00814427000296,53441.6768316 2024-08-01,08:24:37.000,214,10975137,13125,0,1722500676,13053.231094950002,63.98699688000488,53441.65587024 2024-08-01,08:24:38.000,214,10975073,13325,0,1722500677,13053.359084839998,63.98699688000488,53441.669844480006 2024-08-01,08:24:39.000,214,10975165,12965,0,1722500678,13053.426447939994,63.94470210000145,53441.6768316 2024-08-01,08:24:40.000,214,10975148,12885,0,1722500679,13053.507283659994,63.96584948999953,53441.68381872 2024-08-01,08:24:41.000,214,10975158,12885,0,1722500680,13053.540965209999,63.93060384000273,53441.648883120004 2024-08-01,08:24:42.000,214,10975144,12925,0,1722500681,13053.59485568999,63.87421080000058,53441.6768316 2024-08-01,08:24:43.000,214,10975135,12925,0,1722500682,13053.62180093,63.867161670001224,53441.70478008 2024-08-01,08:24:44.000,214,10975159,13085,0,1722500683,13053.67569140999,63.860112540001865,53441.6768316 2024-08-01,08:24:45.000,214,10975188,12725,0,1722500684,13053.709372959995,63.82486688999779,53441.71176720001 2024-08-01,08:24:46.000,214,10975146,13005,0,1722500685,13053.74305451,63.803719499999715,53441.65587024 2024-08-01,08:24:47.000,214,10975145,13165,0,1722500686,13053.76326344,63.76847385000292,53441.68381872 2024-08-01,08:24:48.000,214,10975078,12965,0,1722500687,13053.850835469995,63.71912994000013,53441.63490888 2024-08-01,08:24:49.000,214,10975116,12805,0,1722500688,13053.87778070999,63.73322819999885,53441.62792176 2024-08-01,08:24:50.000,214,10975125,12925,0,1722500689,13053.911462259995,63.73322819999885,53441.63490888 2024-08-01,08:24:51.000,214,10975144,13085,0,1722500690,13053.992297979996,63.71208081000077,53441.6768316 2024-08-01,08:24:52.000,214,10975135,13285,0,1722500691,13054.066397390001,63.69093342000269,53441.69080584001 2024-08-01,08:24:53.000,214,10975178,13085,0,1722500692,13054.059661079991,63.70503168000141,53441.66285736001 2024-08-01,08:24:54.000,214,10975123,12965,0,1722500693,13054.079870009991,63.69093342000269,53441.64189600001 2024-08-01,08:24:55.000,214,10975189,12885,0,1722500694,13054.100078939991,63.676835160003975,53441.68381872 2024-08-01,08:24:56.000,214,10975146,12925,0,1722500695,13054.059661079991,63.669786030004616,53441.648883120004 2024-08-01,08:24:57.000,214,10975174,13125,0,1722500696,13054.032715839996,63.634540380000544,53441.68381872 2024-08-01,08:24:58.000,214,10975096,12965,0,1722500697,13053.992297979996,63.627491250001185,53441.669844480006 2024-08-01,08:24:59.000,214,10975154,13285,0,1722500698,13053.931671189996,63.620442120001826,53441.64189600001 2024-08-01,08:25:00.000,214,10975157,12765,0,1722500699,13053.891253329995,63.61339299000247,53441.7467028 2024-08-01,08:25:01.000,214,10975167,13005,0,1722500700,13053.871044399995,63.585196469997754,53441.718754320005 2024-08-01,08:25:02.000,214,10975113,12645,0,1722500701,13053.84409916,63.52880343000288,53441.66285736001 2024-08-01,08:25:03.000,214,10975161,12725,0,1722500702,13053.78347237,63.52175430000352,53441.63490888 2024-08-01,08:25:04.000,214,10975140,13085,0,1722500703,13053.769999749995,63.50060690999817,53441.54407632001 2024-08-01,08:25:05.000,214,10975110,13165,0,1722500704,13053.73631819999,63.458312130002014,53441.57202480001 2024-08-01,08:25:06.000,214,10975148,12765,0,1722500705,13053.72284558,63.444213870003296,53441.57901192 2024-08-01,08:25:07.000,214,10975176,12965,0,1722500706,13053.709372959995,63.451263000002655,53441.5370892 2024-08-01,08:25:08.000,214,10975098,13125,0,1722500707,13053.709372959995,63.408968219999224,53441.502153600006 2024-08-01,08:25:09.000,214,10975126,12885,0,1722500708,13053.70263665,63.41601734999858,53441.49516648001 2024-08-01,08:25:10.000,214,10975077,13125,0,1722500709,13053.75652712999,63.43716474000394,53441.46023088 2024-08-01,08:25:11.000,214,10975054,12925,0,1722500710,13053.709372959995,63.401919089999865,53441.45324376001 2024-08-01,08:25:12.000,214,10975072,12845,0,1722500711,13053.74305451,63.36667344000307,53441.42529528001 2024-08-01,08:25:13.000,214,10975143,12925,0,1722500712,13053.78347237,63.36667344000307,53441.42529528001 2024-08-01,08:25:14.000,214,10975128,13085,0,1722500713,13053.79694498999,63.36667344000307,53441.3973468 2024-08-01,08:25:15.000,214,10975090,12965,0,1722500714,13053.86430809,63.36667344000307,53441.3973468 2024-08-01,08:25:16.000,214,10975147,12885,0,1722500715,13053.84409916,63.345526049997716,53441.40433392001 2024-08-01,08:25:17.000,214,10975080,12805,0,1722500716,13053.83736284999,63.394869960000506,53441.41132104 2024-08-01,08:25:18.000,214,10975100,12605,0,1722500717,13053.790208679995,63.36667344000307,53441.39035968 2024-08-01,08:25:19.000,214,10975122,12765,0,1722500718,13053.749790819995,63.394869960000506,53441.40433392001 2024-08-01,08:25:20.000,214,10975105,13285,0,1722500719,13053.72284558,63.42306647999794,53441.35542408001 2024-08-01,08:25:21.000,214,10975139,12965,0,1722500720,13053.709372959995,63.458312130002014,53441.34843696 2024-08-01,08:25:22.000,214,10975124,13085,0,1722500721,13053.668955099994,63.451263000002655,53441.34144984 2024-08-01,08:25:23.000,214,10975106,13085,0,1722500722,13053.66221879,63.507656040004804,53441.36939832 2024-08-01,08:25:24.000,214,10975067,13205,0,1722500723,13053.668955099994,63.48650864999945,53441.32747560001 2024-08-01,08:25:25.000,214,10975070,12805,0,1722500724,13053.628537239994,63.52175430000352,53441.334462720006 2024-08-01,08:25:26.000,214,10975118,12965,0,1722500725,13053.628537239994,63.51470517000416,53441.35542408001 2024-08-01,08:25:27.000,214,10975127,13325,0,1722500726,13053.581383069999,63.49355777999881,53441.313501360004 2024-08-01,08:25:28.000,214,10975109,12965,0,1722500727,13053.547701519994,63.52175430000352,53441.23664304001 2024-08-01,08:25:29.000,214,10975107,12965,0,1722500728,13053.487074729994,63.50060690999817,53441.24363016 2024-08-01,08:25:30.000,214,10975104,12805,0,1722500729,13053.453393179989,63.49355777999881,53441.22965592 2024-08-01,08:25:31.000,214,10975130,13165,0,1722500730,13053.399502699998,63.46536126000137,53441.20170744 2024-08-01,08:25:32.000,214,10975058,12925,0,1722500731,13053.379293769998,63.48650864999945,53441.20869456001 2024-08-01,08:25:33.000,214,10975133,12925,0,1722500732,13053.372557459988,63.444213870003296,53441.18773320001 2024-08-01,08:25:34.000,214,10975092,13125,0,1722500733,13053.359084839998,63.458312130002014,53441.15978472001 2024-08-01,08:25:35.000,214,10975089,13005,0,1722500734,13053.359084839998,63.458312130002014,53441.11786200001 2024-08-01,08:25:36.000,214,10975134,12965,0,1722500735,13053.399502699998,63.48650864999945,53441.15978472001 2024-08-01,08:25:37.000,214,10975142,12925,0,1722500736,13053.487074729994,63.54995082000096,53441.10388776 2024-08-01,08:25:38.000,214,10975143,12885,0,1722500737,13053.500547349999,63.52175430000352,53441.07593928 2024-08-01,08:25:39.000,214,10975125,12965,0,1722500738,13053.601591999999,63.585196469997754,53441.15978472001 2024-08-01,08:25:40.000,214,10975093,12925,0,1722500739,13053.63527354999,63.571098209999036,53441.13882336001 2024-08-01,08:25:41.000,214,10975112,13125,0,1722500740,13053.69590033999,63.61339299000247,53441.13882336001 2024-08-01,08:25:42.000,214,10975073,12845,0,1722500741,13053.71610926999,63.620442120001826,53441.13882336001 2024-08-01,08:25:43.000,214,10975121,13205,0,1722500742,13053.77673605999,63.65568776999862,53441.0829264 2024-08-01,08:25:44.000,214,10975081,13165,0,1722500743,13053.81715391999,63.65568776999862,53441.12484912 2024-08-01,08:25:45.000,214,10975067,13125,0,1722500744,13053.871044399995,63.64863863999926,53441.166771840006 2024-08-01,08:25:46.000,214,10975098,13045,0,1722500745,13053.94514381,63.676835160003975,53441.17375896 2024-08-01,08:25:47.000,214,10975090,12925,0,1722500746,13053.999034289991,63.65568776999862,53441.166771840006 2024-08-01,08:25:48.000,214,10975115,13125,0,1722500747,13054.019243219991,63.59224560000439,53441.13183624 2024-08-01,08:25:49.000,214,10975090,12965,0,1722500748,13054.059661079991,63.59929473000375,53441.19472032 2024-08-01,08:25:50.000,214,10975105,12885,0,1722500749,13054.093342629996,63.59929473000375,53441.215681680005 2024-08-01,08:25:51.000,214,10975085,13005,0,1722500750,13054.106815250001,63.620442120001826,53441.23664304001 2024-08-01,08:25:52.000,214,10975097,12965,0,1722500751,13054.180914659992,63.61339299000247,53441.2226688 2024-08-01,08:25:53.000,214,10975126,12965,0,1722500752,13054.160705729992,63.627491250001185,53441.23664304001 2024-08-01,08:25:54.000,214,10975081,13205,0,1722500753,13054.153969419996,63.64863863999926,53441.23664304001 2024-08-01,08:25:55.000,214,10975114,13005,0,1722500754,13054.180914659992,63.620442120001826,53441.20170744 2024-08-01,08:25:56.000,214,10975117,12845,0,1722500755,13054.167442040001,63.620442120001826,53441.24363016 2024-08-01,08:25:57.000,214,10975030,12965,0,1722500756,13054.221332519992,63.69093342000269,53441.2226688 2024-08-01,08:25:58.000,214,10975161,12685,0,1722500757,13054.221332519992,63.71912994000013,53441.2226688 2024-08-01,08:25:59.000,214,10975112,13045,0,1722500758,13054.295431929997,63.7543755900042,53441.28555288001 2024-08-01,08:26:00.000,214,10975075,13085,0,1722500759,13054.335849789997,63.7543755900042,53441.313501360004 2024-08-01,08:26:01.000,214,10975053,13005,0,1722500760,13054.349322410002,63.803719499999715,53441.29952712 2024-08-01,08:26:02.000,214,10975100,12925,0,1722500761,13054.430158130002,63.810768629999075,53441.313501360004 2024-08-01,08:26:03.000,214,10975149,13085,0,1722500762,13054.484048609993,63.82486688999779,53441.34144984 2024-08-01,08:26:04.000,214,10975076,12845,0,1722500763,13054.510993849988,63.89535818999866,53441.334462720006 2024-08-01,08:26:05.000,214,10975103,12845,0,1722500764,13054.558148019998,63.87421080000058,53441.334462720006 2024-08-01,08:26:06.000,214,10975085,13045,0,1722500765,13054.612038499989,63.95175123000081,53441.383372560005 2024-08-01,08:26:07.000,214,10975091,13125,0,1722500766,13054.612038499989,63.95880036000017,53441.32747560001 2024-08-01,08:26:08.000,214,10975130,12925,0,1722500767,13054.625511119993,63.98699688000488,53441.39035968 2024-08-01,08:26:09.000,214,10975098,13045,0,1722500768,13054.625511119993,63.98699688000488,53441.37638544001 2024-08-01,08:26:10.000,214,10975130,12965,0,1722500769,13054.652456359989,63.99404601000424,53441.39035968 2024-08-01,08:26:11.000,214,10975075,13125,0,1722500770,13054.686137909994,63.979947749998246,53441.3973468 2024-08-01,08:26:12.000,214,10975048,12685,0,1722500771,13054.638983739998,63.979947749998246,53441.34843696 2024-08-01,08:26:13.000,214,10975142,13125,0,1722500772,13054.632247429989,63.95880036000017,53441.41132104 2024-08-01,08:26:14.000,214,10975062,12845,0,1722500773,13054.612038499989,63.98699688000488,53441.41132104 2024-08-01,08:26:15.000,214,10975137,12725,0,1722500774,13054.571620639988,64.0010951400036,53441.44625664001 2024-08-01,08:26:16.000,214,10975132,12565,0,1722500775,13054.591829569988,64.01519340000232,53441.432282400005 2024-08-01,08:26:17.000,214,10975057,13045,0,1722500776,13054.571620639988,64.07158644000447,53441.45324376001 2024-08-01,08:26:18.000,214,10975118,13045,0,1722500777,13054.564884329993,64.02929166000104,53441.45324376001 2024-08-01,08:26:19.000,214,10975117,13205,0,1722500778,13054.578356949998,64.0997829600019,53441.42529528001 2024-08-01,08:26:20.000,214,10975100,13005,0,1722500779,13054.598565879998,64.07863557000383,53441.3973468 2024-08-01,08:26:21.000,214,10975074,13285,0,1722500780,13054.645720049994,64.1350286099987,53441.44625664001 2024-08-01,08:26:22.000,214,10975074,13085,0,1722500781,13054.645720049994,64.14207773999806,53441.40433392001 2024-08-01,08:26:23.000,214,10975094,12925,0,1722500782,13054.659192669998,64.07158644000447,53441.41132104 2024-08-01,08:26:24.000,214,10975104,13005,0,1722500783,13054.672665289989,64.10683209000126,53441.42529528001 2024-08-01,08:26:25.000,214,10975138,12765,0,1722500784,13054.645720049994,64.0997829600019,53441.42529528001 2024-08-01,08:26:26.000,214,10975046,12925,0,1722500785,13054.692874219989,64.06453730999783,53441.43926952 2024-08-01,08:26:27.000,214,10975089,13365,0,1722500786,13054.672665289989,64.07158644000447,53441.39035968 2024-08-01,08:26:28.000,214,10975106,12845,0,1722500787,13054.659192669998,64.06453730999783,53441.40433392001 2024-08-01,08:26:29.000,214,10975127,13085,0,1722500788,13054.645720049994,64.01519340000232,53441.42529528001 2024-08-01,08:26:30.000,214,10975112,13125,0,1722500789,13054.659192669998,64.0010951400036,53441.39035968 2024-08-01,08:26:31.000,214,10975100,13125,0,1722500790,13054.692874219989,64.0363407900004,53441.42529528001 2024-08-01,08:26:32.000,214,10975117,13005,0,1722500791,13054.692874219989,64.00814427000296,53441.34843696 2024-08-01,08:26:33.000,214,10975103,12885,0,1722500792,13054.726555769994,64.0363407900004,53441.3624112 2024-08-01,08:26:34.000,214,10975161,12845,0,1722500793,13054.827600419994,64.04338991999975,53441.35542408001 2024-08-01,08:26:35.000,214,10975116,12925,0,1722500794,13054.89496351999,64.05043904999911,53441.334462720006 2024-08-01,08:26:36.000,214,10975107,13205,0,1722500795,13054.91517244999,64.05043904999911,53441.313501360004 2024-08-01,08:26:37.000,214,10975069,12885,0,1722500796,13054.969062929995,64.05043904999911,53441.334462720006 2024-08-01,08:26:38.000,214,10975146,13285,0,1722500797,13054.98253555,64.10683209000126,53441.35542408001 2024-08-01,08:26:39.000,214,10975134,12765,0,1722500798,13054.96232662,64.08568470000318,53441.383372560005 2024-08-01,08:26:40.000,214,10975162,13085,0,1722500799,13054.93538137999,64.07863557000383,53441.32747560001 2024-08-01,08:26:41.000,214,10975142,12805,0,1722500800,13054.91517244999,64.06453730999783,53441.29254 2024-08-01,08:26:42.000,214,10975124,12925,0,1722500801,13054.87475458999,64.04338991999975,53441.30651424001 2024-08-01,08:26:43.000,214,10975093,13045,0,1722500802,13054.8814909,64.04338991999975,53441.35542408001 2024-08-01,08:26:44.000,214,10975111,13125,0,1722500803,13054.807391489994,64.05043904999911,53441.32048848 2024-08-01,08:26:45.000,214,10975099,13125,0,1722500804,13054.82086411,64.02224253000168,53441.334462720006 2024-08-01,08:26:46.000,214,10975177,12845,0,1722500805,13054.800655179999,64.05748817999847,53441.313501360004 2024-08-01,08:26:47.000,214,10975086,13285,0,1722500806,13054.807391489994,64.02224253000168,53441.28555288001 2024-08-01,08:26:48.000,214,10975175,13125,0,1722500807,13054.787182559994,64.00814427000296,53441.32048848 2024-08-01,08:26:49.000,214,10975115,12885,0,1722500808,13054.847809349994,63.97289861999889,53441.264591520005 2024-08-01,08:26:50.000,214,10975118,12885,0,1722500809,13054.87475458999,63.95175123000081,53441.313501360004 2024-08-01,08:26:51.000,214,10975144,12805,0,1722500810,13054.908436139995,63.94470210000145,53441.313501360004 2024-08-01,08:26:52.000,214,10975143,12885,0,1722500811,13054.94211769,63.95880036000017,53441.27856576001 2024-08-01,08:26:53.000,214,10975151,12765,0,1722500812,13054.969062929995,63.95880036000017,53441.264591520005 2024-08-01,08:26:54.000,214,10975140,12965,0,1722500813,13055.01621709999,63.95880036000017,53441.27157864 2024-08-01,08:26:55.000,214,10975130,12925,0,1722500814,13055.06337127,63.95880036000017,53441.30651424001 2024-08-01,08:26:56.000,214,10975141,13085,0,1722500815,13055.07684388999,63.95880036000017,53441.313501360004 2024-08-01,08:26:57.000,214,10975152,12845,0,1722500816,13055.14420699,63.95880036000017,53441.29254 2024-08-01,08:26:58.000,214,10975121,13125,0,1722500817,13055.18462485,63.99404601000424,53441.313501360004 2024-08-01,08:26:59.000,214,10975099,12965,0,1722500818,13055.191361159996,64.02224253000168,53441.313501360004 2024-08-01,08:27:00.000,214,10975078,13045,0,1722500819,13055.24525164,64.00814427000296,53441.32747560001 2024-08-01,08:27:01.000,214,10975161,13245,0,1722500820,13055.299142119991,63.98699688000488,53441.32747560001 2024-08-01,08:27:02.000,214,10975133,12885,0,1722500821,13055.346296290001,63.99404601000424,53441.34843696 2024-08-01,08:27:03.000,214,10975126,12885,0,1722500822,13055.413659389997,64.0010951400036,53441.37638544001 2024-08-01,08:27:04.000,214,10975135,13005,0,1722500823,13055.467549870002,64.01519340000232,53441.35542408001 2024-08-01,08:27:05.000,214,10975102,12765,0,1722500824,13055.555121899997,63.97289861999889,53441.36939832 2024-08-01,08:27:06.000,214,10975124,12885,0,1722500825,13055.582067139992,63.979947749998246,53441.37638544001 2024-08-01,08:27:07.000,214,10975139,12805,0,1722500826,13055.669639170002,63.96584948999953,53441.42529528001 2024-08-01,08:27:08.000,214,10975116,12925,0,1722500827,13055.784156439993,63.98699688000488,53441.46023088 2024-08-01,08:27:09.000,214,10975155,13005,0,1722500828,13055.871728469989,64.01519340000232,53441.49516648001 2024-08-01,08:27:10.000,214,10975169,13125,0,1722500829,13055.99298204999,64.0363407900004,53441.52311496001 2024-08-01,08:27:11.000,214,10975140,13085,0,1722500830,13056.107499319995,64.05748817999847,53441.57202480001 2024-08-01,08:27:12.000,214,10975157,12845,0,1722500831,13056.17486241999,64.05748817999847,53441.62792176 2024-08-01,08:27:13.000,214,10975155,13085,0,1722500832,13056.31632492999,64.02929166000104,53441.58599904 2024-08-01,08:27:14.000,214,10975113,12725,0,1722500833,13056.370215409996,64.07158644000447,53441.64189600001 2024-08-01,08:27:15.000,214,10975146,12925,0,1722500834,13056.457787439991,64.0997829600019,53441.66285736001 2024-08-01,08:27:16.000,214,10975177,12965,0,1722500835,13056.498205299991,64.12797947999934,53441.767664160005 2024-08-01,08:27:17.000,214,10975137,12925,0,1722500836,13056.525150540001,64.16322513000341,53441.76067704001 2024-08-01,08:27:18.000,214,10975154,12845,0,1722500837,13056.565568400001,64.12093034999998,53441.76067704001 2024-08-01,08:27:19.000,214,10975123,13085,0,1722500838,13056.619458879992,64.15617600000405,53441.80958688001 2024-08-01,08:27:20.000,214,10975106,12885,0,1722500839,13056.626195190001,64.12093034999998,53441.87945808001 2024-08-01,08:27:21.000,214,10975136,12765,0,1722500840,13056.693558289997,64.12797947999934,53441.85849672001 2024-08-01,08:27:22.000,214,10975119,12765,0,1722500841,13056.794602939997,64.14207773999806,53441.97727776001 2024-08-01,08:27:23.000,214,10975158,13005,0,1722500842,13056.868702350002,64.12093034999998,53441.96330352 2024-08-01,08:27:24.000,214,10975210,12845,0,1722500843,13056.989955929988,64.12797947999934,53442.02618760001 2024-08-01,08:27:25.000,214,10975167,12845,0,1722500844,13057.111209509989,64.10683209000126,53442.06811032 2024-08-01,08:27:26.000,214,10975137,12925,0,1722500845,13057.205517849994,64.12797947999934,53442.14496864001 2024-08-01,08:27:27.000,214,10975169,13125,0,1722500846,13057.29982619,64.17027426000277,53442.151955760004 2024-08-01,08:27:28.000,214,10975109,13165,0,1722500847,13057.41434345999,64.17027426000277,53442.21483984001 2024-08-01,08:27:29.000,214,10975096,13205,0,1722500848,13057.50191549,64.17027426000277,53442.270736800005 2024-08-01,08:27:30.000,214,10975115,12965,0,1722500849,13057.58275121,64.18437252000149,53442.39650496 2024-08-01,08:27:31.000,214,10975104,12965,0,1722500850,13057.66358693,64.17027426000277,53442.41746632 2024-08-01,08:27:32.000,214,10975123,12965,0,1722500851,13057.744422650001,64.19142165000085,53442.515286 2024-08-01,08:27:33.000,214,10975072,13125,0,1722500852,13057.845467300001,64.17732339000213,53442.55022160001 2024-08-01,08:27:34.000,214,10975115,13125,0,1722500853,13057.946511950002,64.23371643000428,53442.59913144001 2024-08-01,08:27:35.000,214,10975081,12965,0,1722500854,13058.034083979997,64.25486382000236,53442.66900264001 2024-08-01,08:27:36.000,214,10975104,12925,0,1722500855,13058.074501839998,64.25486382000236,53442.70393824 2024-08-01,08:27:37.000,214,10975112,12605,0,1722500856,13058.087974460002,64.30420772999787,53442.80175792 2024-08-01,08:27:38.000,214,10975133,12805,0,1722500857,13058.148601249988,64.31830599000386,53442.85765488 2024-08-01,08:27:39.000,214,10975087,13085,0,1722500858,13058.162073869993,64.33945338000194,53442.85765488 2024-08-01,08:27:40.000,214,10975088,13085,0,1722500859,13058.276591139998,64.33240425000258,53442.96246168001 2024-08-01,08:27:41.000,214,10975150,12685,0,1722500860,13058.249645899989,64.3817481599981,53443.01835864 2024-08-01,08:27:42.000,214,10975150,12885,0,1722500861,13058.310272689989,64.38879729000473,53443.08124272001 2024-08-01,08:27:43.000,214,10975077,13005,0,1722500862,13058.323745309994,64.3817481599981,53443.09521696 2024-08-01,08:27:44.000,214,10975141,12965,0,1722500863,13058.350690549989,64.36060077000002,53443.20701088 2024-08-01,08:27:45.000,214,10975109,12925,0,1722500864,13058.397844719999,64.37469902999874,53443.24194648 2024-08-01,08:27:46.000,214,10975101,12925,0,1722500865,13058.377635789999,64.35355164000066,53443.2838692 2024-08-01,08:27:47.000,214,10975103,13005,0,1722500866,13058.397844719999,64.40994468000281,53443.38168888 2024-08-01,08:27:48.000,214,10975160,12885,0,1722500867,13058.397844719999,64.43109207000089,53443.4236116 2024-08-01,08:27:49.000,214,10975129,12965,0,1722500868,13058.424789959994,64.4451903299996,53443.48649568001 2024-08-01,08:27:50.000,214,10975117,13165,0,1722500869,13058.49215305999,64.43109207000089,53443.514444160006 2024-08-01,08:27:51.000,214,10975141,13005,0,1722500870,13058.404581029994,64.4451903299996,53443.612263840005 2024-08-01,08:27:52.000,214,10975136,13125,0,1722500871,13058.418053649999,64.4451903299996,53443.59130248 2024-08-01,08:27:53.000,214,10975098,13005,0,1722500872,13058.465207819994,64.45223945999896,53443.59130248 2024-08-01,08:27:54.000,214,10975066,12885,0,1722500873,13058.55277984999,64.4451903299996,53443.64719944 2024-08-01,08:27:55.000,214,10975067,12845,0,1722500874,13058.59993402,64.43109207000089,53443.6681608 2024-08-01,08:27:56.000,214,10975138,12925,0,1722500875,13058.647088189995,64.45223945999896,53443.72405776001 2024-08-01,08:27:57.000,214,10975097,12925,0,1722500876,13058.71445128999,64.4451903299996,53443.75899336 2024-08-01,08:27:58.000,214,10975075,13045,0,1722500877,13058.748132839995,64.45223945999896,53443.78694184 2024-08-01,08:27:59.000,214,10975130,12965,0,1722500878,13058.77507807999,64.38879729000473,53443.85681304 2024-08-01,08:28:00.000,214,10975125,13045,0,1722500879,13058.768341769995,64.40289555000345,53443.88476152 2024-08-01,08:28:01.000,214,10975086,13205,0,1722500880,13058.76160546,64.39584642000409,53443.96860696001 2024-08-01,08:28:02.000,214,10975125,13165,0,1722500881,13058.76160546,64.40994468000281,53443.996555440004 2024-08-01,08:28:03.000,214,10975092,12925,0,1722500882,13058.7211876,64.40289555000345,53444.01052968001 2024-08-01,08:28:04.000,214,10975119,12765,0,1722500883,13058.64035188,64.41699381000217,53444.0524524 2024-08-01,08:28:05.000,214,10975110,13005,0,1722500884,13058.59993402,64.42404294000153,53444.03847816001 2024-08-01,08:28:06.000,214,10975083,13045,0,1722500885,13058.59319770999,64.4451903299996,53444.00354256 2024-08-01,08:28:07.000,214,10975110,12885,0,1722500886,13058.586461399995,64.43109207000089,53444.05943952001 2024-08-01,08:28:08.000,214,10975110,12885,0,1722500887,13058.62014295,64.40994468000281,53444.129310719996 2024-08-01,08:28:09.000,214,10975088,13045,0,1722500888,13058.667297119995,64.36764989999938,53444.129310719996 2024-08-01,08:28:10.000,214,10975161,12765,0,1722500889,13058.70097867,64.31830599000386,53444.14328496 2024-08-01,08:28:11.000,214,10975073,13285,0,1722500890,13058.748132839995,64.31830599000386,53444.19918192 2024-08-01,08:28:12.000,214,10975151,12925,0,1722500891,13058.80202332,64.3465025100013,53444.26905312 2024-08-01,08:28:13.000,214,10975099,12885,0,1722500892,13058.86265011,64.32535512000322,53444.24809176 2024-08-01,08:28:14.000,214,10975088,12925,0,1722500893,13058.896331659991,64.32535512000322,53444.31097584 2024-08-01,08:28:15.000,214,10975067,12805,0,1722500894,13058.90306797,64.32535512000322,53444.262066 2024-08-01,08:28:16.000,214,10975070,13045,0,1722500895,13058.88285904,64.31830599000386,53444.31097584 2024-08-01,08:28:17.000,214,10975116,12885,0,1722500896,13058.916540589991,64.30420772999787,53444.3668728 2024-08-01,08:28:18.000,214,10975146,12885,0,1722500897,13058.930013209996,64.29010946999915,53444.35988568 2024-08-01,08:28:19.000,214,10975075,12965,0,1722500898,13058.916540589991,64.29010946999915,53444.42975688 2024-08-01,08:28:20.000,214,10975091,13005,0,1722500899,13058.909804279996,64.30420772999787,53444.39482128001 2024-08-01,08:28:21.000,214,10975090,13005,0,1722500900,13058.943485830001,64.26191295000172,53444.35988568 2024-08-01,08:28:22.000,214,10975065,12965,0,1722500901,13059.017585239992,64.26896208000107,53444.41578264 2024-08-01,08:28:23.000,214,10975116,12965,0,1722500902,13059.111893579997,64.33240425000258,53444.436744 2024-08-01,08:28:24.000,214,10975110,12885,0,1722500903,13059.185992990002,64.3112568600045,53444.436744 2024-08-01,08:28:25.000,214,10975071,13045,0,1722500904,13059.212938229997,64.33945338000194,53444.48565384 2024-08-01,08:28:26.000,214,10975064,13085,0,1722500905,13059.233147159997,64.35355164000066,53444.54853792 2024-08-01,08:28:27.000,214,10975082,12845,0,1722500906,13059.219674539992,64.33945338000194,53444.51360232001 2024-08-01,08:28:28.000,214,10975169,13005,0,1722500907,13059.199465609992,64.3112568600045,53444.55552504 2024-08-01,08:28:29.000,214,10975081,12725,0,1722500908,13059.233147159997,64.29010946999915,53444.56251216001 2024-08-01,08:28:30.000,214,10975185,13085,0,1722500909,13059.273565019997,64.23371643000428,53444.62539624 2024-08-01,08:28:31.000,214,10975083,13165,0,1722500910,13059.313982879998,64.247814690003,53444.618409120005 2024-08-01,08:28:32.000,214,10975125,12885,0,1722500911,13059.260092399993,64.21256903999893,53444.63937048001 2024-08-01,08:28:33.000,214,10975120,12765,0,1722500912,13059.233147159997,64.15617600000405,53444.60443488 2024-08-01,08:28:34.000,214,10975148,12845,0,1722500913,13059.212938229997,64.17027426000277,53444.618409120005 2024-08-01,08:28:35.000,214,10975112,12925,0,1722500914,13059.179256679992,64.14207773999806,53444.69526744 2024-08-01,08:28:36.000,214,10975111,12845,0,1722500915,13059.206201920002,64.11388122000062,53444.70924168001 2024-08-01,08:28:37.000,214,10975083,13085,0,1722500916,13059.185992990002,64.1350286099987,53444.70225456 2024-08-01,08:28:38.000,214,10975092,12645,0,1722500917,13059.233147159997,64.16322513000341,53444.72321592 2024-08-01,08:28:39.000,214,10975114,13045,0,1722500918,13059.212938229997,64.17732339000213,53444.70225456 2024-08-01,08:28:40.000,214,10975134,12805,0,1722500919,13059.192729299997,64.0997829600019,53444.70225456 2024-08-01,08:28:41.000,214,10975040,12885,0,1722500920,13059.185992990002,64.10683209000126,53444.73020304001 2024-08-01,08:28:42.000,214,10975093,12925,0,1722500921,13059.219674539992,64.07158644000447,53444.72321592 2024-08-01,08:28:43.000,214,10975121,13005,0,1722500922,13059.226410850002,64.05043904999911,53444.68129320001 2024-08-01,08:28:44.000,214,10975077,12845,0,1722500923,13059.273565019997,63.98699688000488,53444.70225456 2024-08-01,08:28:45.000,214,10975093,12805,0,1722500924,13059.313982879998,63.99404601000424,53444.73020304001 2024-08-01,08:28:46.000,214,10975160,13005,0,1722500925,13059.361137049993,63.99404601000424,53444.69526744 2024-08-01,08:28:47.000,214,10975140,13285,0,1722500926,13059.421763839993,63.979947749998246,53444.73020304001 2024-08-01,08:28:48.000,214,10975160,12805,0,1722500927,13059.421763839993,64.02929166000104,53444.73020304001 2024-08-01,08:28:49.000,214,10975061,13005,0,1722500928,13059.428500149988,63.979947749998246,53444.73020304001 2024-08-01,08:28:50.000,214,10975149,12765,0,1722500929,13059.448709079988,63.92355471000337,53444.80706136001 2024-08-01,08:28:51.000,214,10975089,13085,0,1722500930,13059.462181699993,63.8883090599993,53444.7511644 2024-08-01,08:28:52.000,214,10975109,13205,0,1722500931,13059.489126939989,63.846014280003146,53444.75815152001 2024-08-01,08:28:53.000,214,10975103,12925,0,1722500932,13059.448709079988,63.803719499999715,53444.77212576 2024-08-01,08:28:54.000,214,10975113,12805,0,1722500933,13059.441972769993,63.77552298000228,53444.72321592 2024-08-01,08:28:55.000,214,10975100,12885,0,1722500934,13059.441972769993,63.796670370000356,53444.7511644 2024-08-01,08:28:56.000,214,10975058,13045,0,1722500935,13059.408291219988,63.803719499999715,53444.76513864 2024-08-01,08:28:57.000,214,10975093,13045,0,1722500936,13059.361137049993,63.74027732999821,53444.77212576 2024-08-01,08:28:58.000,214,10975093,12845,0,1722500937,13059.354400739998,63.70503168000141,53444.77911288001 2024-08-01,08:28:59.000,214,10975096,12725,0,1722500938,13059.313982879998,63.70503168000141,53444.7162288 2024-08-01,08:29:00.000,214,10975096,13045,0,1722500939,13059.354400739998,63.66273689999798,53444.688280320006 2024-08-01,08:29:01.000,214,10975139,12805,0,1722500940,13059.354400739998,63.634540380000544,53444.72321592 2024-08-01,08:29:02.000,214,10975112,13125,0,1722500941,13059.334191809998,63.578147339998395,53444.70225456 2024-08-01,08:29:03.000,214,10975128,13245,0,1722500942,13059.253356089997,63.56404907999968,53444.67430608 2024-08-01,08:29:04.000,214,10975124,13165,0,1722500943,13059.185992990002,63.49355777999881,53444.70924168001 2024-08-01,08:29:05.000,214,10975079,13125,0,1722500944,13059.111893579997,63.50060690999817,53444.73020304001 2024-08-01,08:29:06.000,214,10975096,12925,0,1722500945,13059.051266789997,63.47241039000073,53444.70225456 2024-08-01,08:29:07.000,214,10975123,12765,0,1722500946,13058.889595349996,63.43011561000458,53444.65334472 2024-08-01,08:29:08.000,214,10975071,13165,0,1722500947,13058.84244118,63.38782083000115,53444.65334472 2024-08-01,08:29:09.000,214,10975111,12925,0,1722500948,13058.76160546,63.37372257000243,53444.58347352 2024-08-01,08:29:10.000,214,10975124,12805,0,1722500949,13058.65382449999,63.36667344000307,53444.51360232001 2024-08-01,08:29:11.000,214,10975084,12845,0,1722500950,13058.61340663999,63.37372257000243,53444.60443488 2024-08-01,08:29:12.000,214,10975066,12725,0,1722500951,13058.546043539995,63.33847691999836,53444.58347352 2024-08-01,08:29:13.000,214,10975122,13125,0,1722500952,13058.47868044,63.28913301000284,53444.49264096001 2024-08-01,08:29:14.000,214,10975158,13125,0,1722500953,13058.45173519999,63.25388735999877,53444.47866672 2024-08-01,08:29:15.000,214,10975145,12965,0,1722500954,13058.343954239994,63.20454345000326,53444.42276976001 2024-08-01,08:29:16.000,214,10975134,13125,0,1722500955,13058.330481619989,63.15519954000047,53444.40879552 2024-08-01,08:29:17.000,214,10975121,12965,0,1722500956,13058.283327449994,63.15519954000047,53444.31796296 2024-08-01,08:29:18.000,214,10975025,12765,0,1722500957,13058.263118519993,63.11290476000431,53444.34591144001 2024-08-01,08:29:19.000,214,10975122,13125,0,1722500958,13058.242909589993,63.09880649999832,53444.33892432 2024-08-01,08:29:20.000,214,10975089,12845,0,1722500959,13058.182282799993,63.07765911000024,53444.33892432 2024-08-01,08:29:21.000,214,10975125,12965,0,1722500960,13058.108183390003,62.986020420001296,53444.297001599996 2024-08-01,08:29:22.000,214,10975154,13165,0,1722500961,13058.101447079993,62.986020420001296,53444.26905312 2024-08-01,08:29:23.000,214,10975132,13125,0,1722500962,13058.000402429992,62.96487303000322,53444.24809176 2024-08-01,08:29:24.000,214,10975082,13125,0,1722500963,13057.939775639992,62.90847999000107,53444.19918192 2024-08-01,08:29:25.000,214,10975115,13125,0,1722500964,13057.858939919992,62.90143086000171,53444.19918192 2024-08-01,08:29:26.000,214,10975132,12925,0,1722500965,13057.784840510001,62.88028347000363,53444.15027208 2024-08-01,08:29:27.000,214,10975106,12965,0,1722500966,13057.656850619991,62.8379886900002,53444.1223236 2024-08-01,08:29:28.000,214,10975112,12885,0,1722500967,13057.589487519996,62.816841300002125,53444.0524524 2024-08-01,08:29:29.000,214,10975149,12925,0,1722500968,13057.49517917999,62.7393008700019,53444.08040088 2024-08-01,08:29:30.000,214,10975157,13165,0,1722500969,13057.407607149995,62.68995695999911,53444.03149104 2024-08-01,08:29:31.000,214,10975079,13045,0,1722500970,13057.367189289995,62.633563920004235,53444.03847816001 2024-08-01,08:29:32.000,214,10975179,12765,0,1722500971,13057.29982619,62.57012175000273,53443.961619839996 2024-08-01,08:29:33.000,214,10975096,13325,0,1722500972,13057.266144639994,62.50667958000122,53443.898735760005 2024-08-01,08:29:34.000,214,10975127,13125,0,1722500973,13057.245935709994,62.45733566999843,53443.84283880001 2024-08-01,08:29:35.000,214,10975148,12765,0,1722500974,13057.151627369989,62.3797952399982,53443.81489032 2024-08-01,08:29:36.000,214,10975095,12965,0,1722500975,13057.185308919994,62.358647850000125,53443.76598048 2024-08-01,08:29:37.000,214,10975122,12885,0,1722500976,13057.151627369989,62.2811074199999,53443.71008352 2024-08-01,08:29:38.000,214,10975101,13045,0,1722500977,13057.077527959998,62.238812640003744,53443.65418656001 2024-08-01,08:29:39.000,214,10975141,13125,0,1722500978,13056.989955929988,62.21061611999903,53443.64719944 2024-08-01,08:29:40.000,214,10975169,12965,0,1722500979,13056.895647589998,62.20356698999967,53443.612263840005 2024-08-01,08:29:41.000,214,10975119,12965,0,1722500980,13056.828284490002,62.1471739500048,53443.55636688001 2024-08-01,08:29:42.000,214,10975140,12925,0,1722500981,13056.794602939997,62.06963352000457,53443.54937976 2024-08-01,08:29:43.000,214,10975165,12845,0,1722500982,13056.713767219997,62.06258438999794,53443.48649568001 2024-08-01,08:29:44.000,214,10975142,12885,0,1722500983,13056.733976149997,61.999142220003705,53443.47252144 2024-08-01,08:29:45.000,214,10975141,13045,0,1722500984,13056.666613050002,61.97094569999899,53443.3537404 2024-08-01,08:29:46.000,214,10975106,13005,0,1722500985,13056.626195190001,61.92160179000348,53443.36072752 2024-08-01,08:29:47.000,214,10975118,13005,0,1722500986,13056.612722569997,61.88635613999941,53443.36072752 2024-08-01,08:29:48.000,214,10975120,13245,0,1722500987,13056.579041019992,61.86520875000133,53443.29784344001 2024-08-01,08:29:49.000,214,10975118,13085,0,1722500988,13056.572304709996,61.8229139699979,53443.31880480001 2024-08-01,08:29:50.000,214,10975074,13085,0,1722500989,13056.585777330001,61.829963100004534,53443.26989496001 2024-08-01,08:29:51.000,214,10975135,13125,0,1722500990,13056.579041019992,61.79471745000046,53443.24893360001 2024-08-01,08:29:52.000,214,10975134,12765,0,1722500991,13056.558832089991,61.766520930003026,53443.20002376001 2024-08-01,08:29:53.000,214,10975109,13045,0,1722500992,13056.599249949992,61.75242267000431,53443.13713968 2024-08-01,08:29:54.000,214,10975160,13045,0,1722500993,13056.646404120002,61.73832440999831,53443.17207528001 2024-08-01,08:29:55.000,214,10975179,12885,0,1722500994,13056.720503529992,61.70307876000152,53443.1441268 2024-08-01,08:29:56.000,214,10975156,13125,0,1722500995,13056.740712459992,61.66783311000472,53443.13713968 2024-08-01,08:29:57.000,214,10975151,12805,0,1722500996,13056.821548179993,61.63963659000001,53443.13015256001 2024-08-01,08:29:58.000,214,10975083,13125,0,1722500997,13056.828284490002,61.63963659000001,53443.158101040004 2024-08-01,08:29:59.000,214,10975105,12925,0,1722500998,13056.855229729998,61.63963659000001,53443.09521696 2024-08-01,08:30:00.000,214,10975099,12925,0,1722500999,13056.895647589998,61.64668571999937,53443.11617832 2024-08-01,08:30:01.000,214,10975168,13005,0,1722501000,13056.902383899993,61.65373484999873,53443.227972240005 2024-08-01,08:30:02.000,214,10975136,12965,0,1722501001,13056.936065449998,61.67488224000408,53443.26290784 2024-08-01,08:30:03.000,214,10975092,13125,0,1722501002,13056.956274379998,61.71012789000088,53443.24194648 2024-08-01,08:30:04.000,214,10975144,12965,0,1722501003,13056.983219619993,61.75242267000431,53443.26290784 2024-08-01,08:30:05.000,214,10975144,12965,0,1722501004,13057.037110099998,61.766520930003026,53443.24194648 2024-08-01,08:30:06.000,214,10975122,12925,0,1722501005,13057.023637479993,61.780619190001744,53443.22098512001 2024-08-01,08:30:07.000,214,10975143,12885,0,1722501006,13057.097736889998,61.8229139699979,53443.29784344001 2024-08-01,08:30:08.000,214,10975096,12805,0,1722501007,13057.077527959998,61.79471745000046,53443.2838692 2024-08-01,08:30:09.000,214,10975137,13285,0,1722501008,13057.151627369989,61.8229139699979,53443.31181768 2024-08-01,08:30:10.000,214,10975125,13085,0,1722501009,13057.21225415999,61.84406136000325,53443.31880480001 2024-08-01,08:30:11.000,214,10975154,12965,0,1722501010,13057.29982619,61.766520930003026,53443.325791920004 2024-08-01,08:30:12.000,214,10975190,12885,0,1722501011,13057.346980359995,61.7876683200011,53443.33277904 2024-08-01,08:30:13.000,214,10975134,12845,0,1722501012,13057.407607149995,61.80176657999982,53443.36771464001 2024-08-01,08:30:14.000,214,10975143,13005,0,1722501013,13057.448025009995,61.7876683200011,53443.36771464001 2024-08-01,08:30:15.000,214,10975138,12925,0,1722501014,13057.488442869995,61.74537353999767,53443.40963736 2024-08-01,08:30:16.000,214,10975064,13165,0,1722501015,13057.46149763,61.73832440999831,53443.4236116 2024-08-01,08:30:17.000,214,10975154,13325,0,1722501016,13057.43455238999,61.74537353999767,53443.47950856 2024-08-01,08:30:18.000,214,10975086,12845,0,1722501017,13057.427816079995,61.75242267000431,53443.43758584001 2024-08-01,08:30:19.000,214,10975093,13045,0,1722501018,13057.427816079995,61.74537353999767,53443.47252144 2024-08-01,08:30:20.000,214,10975113,12805,0,1722501019,13057.41434345999,61.759471800003666,53443.43059872 2024-08-01,08:30:21.000,214,10975130,12885,0,1722501020,13057.41434345999,61.780619190001744,53443.458547199996 2024-08-01,08:30:22.000,214,10975151,12925,0,1722501021,13057.43455238999,61.79471745000046,53443.45156008 2024-08-01,08:30:23.000,214,10975168,13125,0,1722501022,13057.4412887,61.8229139699979,53443.50046992 2024-08-01,08:30:24.000,214,10975159,13005,0,1722501023,13057.488442869995,61.84406136000325,53443.514444160006 2024-08-01,08:30:25.000,214,10975160,12925,0,1722501024,13057.47497024999,61.829963100004534,53443.47950856 2024-08-01,08:30:26.000,214,10975133,12845,0,1722501025,13057.468233939995,61.84406136000325,53443.50745704001 2024-08-01,08:30:27.000,214,10975150,13365,0,1722501026,13057.51538810999,61.80881570999918,53443.563354000005 2024-08-01,08:30:28.000,214,10975138,13085,0,1722501027,13057.55580596999,61.829963100004534,53443.57732824 2024-08-01,08:30:29.000,214,10975168,12965,0,1722501028,13057.56254228,61.80176657999982,53443.57732824 2024-08-01,08:30:30.000,214,10975168,12925,0,1722501029,13057.56254228,61.7876683200011,53443.64719944 2024-08-01,08:30:31.000,214,10975158,13165,0,1722501030,13057.58275121,61.759471800003666,53443.661173680004 2024-08-01,08:30:32.000,214,10975107,13005,0,1722501031,13057.57601489999,61.73832440999831,53443.661173680004 2024-08-01,08:30:33.000,214,10975104,12965,0,1722501032,13057.58275121,61.731275279998954,53443.70309640001 2024-08-01,08:30:34.000,214,10975139,12805,0,1722501033,13057.59622382999,61.731275279998954,53443.70309640001 2024-08-01,08:30:35.000,214,10975136,12925,0,1722501034,13057.60296014,61.70307876000152,53443.68912216 2024-08-01,08:30:36.000,214,10975132,13005,0,1722501035,13057.629905379996,61.759471800003666,53443.682135040006 2024-08-01,08:30:37.000,214,10975145,12925,0,1722501036,13057.677059549991,61.731275279998954,53443.75200624001 2024-08-01,08:30:38.000,214,10975179,12925,0,1722501037,13057.730950029996,61.73832440999831,53443.76598048 2024-08-01,08:30:39.000,214,10975153,13125,0,1722501038,13057.784840510001,61.759471800003666,53443.74501912 2024-08-01,08:30:40.000,214,10975171,12925,0,1722501039,13057.805049440001,61.73832440999831,53443.76598048 2024-08-01,08:30:41.000,214,10975139,13085,0,1722501040,13057.892621469997,61.74537353999767,53443.81489032 2024-08-01,08:30:42.000,214,10975133,12965,0,1722501041,13057.899357779992,61.780619190001744,53443.78694184 2024-08-01,08:30:43.000,214,10975141,12965,0,1722501042,13057.926303020002,61.74537353999767,53443.82187744001 2024-08-01,08:30:44.000,214,10975141,13005,0,1722501043,13057.986929810002,61.73832440999831,53443.8777744 2024-08-01,08:30:45.000,214,10975098,12885,0,1722501044,13057.966720880002,61.724226149999595,53443.85681304 2024-08-01,08:30:46.000,214,10975107,13005,0,1722501045,13057.986929810002,61.71012789000088,53443.90572288 2024-08-01,08:30:47.000,214,10975147,13125,0,1722501046,13058.000402429992,61.68193137000344,53443.92668424 2024-08-01,08:30:48.000,214,10975129,12725,0,1722501047,13057.966720880002,61.71012789000088,53443.91271 2024-08-01,08:30:49.000,214,10975159,12805,0,1722501048,13057.946511950002,61.70307876000152,53443.91969712001 2024-08-01,08:30:50.000,214,10975132,13085,0,1722501049,13057.953248259997,61.66783311000472,53443.89174864001 2024-08-01,08:30:51.000,214,10975140,12725,0,1722501050,13058.020611359992,61.63258746000065,53443.96860696001 2024-08-01,08:30:52.000,214,10975143,13045,0,1722501051,13057.993666119997,61.63258746000065,53443.996555440004 2024-08-01,08:30:53.000,214,10975130,12965,0,1722501052,13058.007138740002,61.590292680004495,53443.9825812 2024-08-01,08:30:54.000,214,10975117,13205,0,1722501053,13058.061029219993,61.61848920000193,53444.00354256 2024-08-01,08:30:55.000,214,10975161,12885,0,1722501054,13058.081238149993,61.62553833000129,53443.91271 2024-08-01,08:30:56.000,214,10975183,12845,0,1722501055,13058.087974460002,61.65373484999873,53444.00354256 2024-08-01,08:30:57.000,214,10975101,12885,0,1722501056,13058.081238149993,61.60439094000321,53444.017516800006 2024-08-01,08:30:58.000,214,10975125,13005,0,1722501057,13058.148601249988,61.56914528999914,53443.996555440004 2024-08-01,08:30:59.000,214,10975138,13245,0,1722501058,13058.229436969988,61.52685051000299,53444.017516800006 2024-08-01,08:31:00.000,214,10975151,13085,0,1722501059,13058.337217929999,61.51275225000427,53444.08738800001 2024-08-01,08:31:01.000,214,10975147,12965,0,1722501060,13058.404581029994,61.52685051000299,53444.08040088 2024-08-01,08:31:02.000,214,10975133,12965,0,1722501061,13058.465207819994,61.484555729999556,53444.0524524 2024-08-01,08:31:03.000,214,10975126,12925,0,1722501062,13058.5190983,61.50570312000491,53444.129310719996 2024-08-01,08:31:04.000,214,10975169,13205,0,1722501063,13058.57972509,61.498653989998274,53444.10834936001 2024-08-01,08:31:05.000,214,10975150,12925,0,1722501064,13058.57298877999,61.491604859998915,53444.10136224 2024-08-01,08:31:06.000,214,10975144,12965,0,1722501065,13058.64035188,61.491604859998915,53444.13629784001 2024-08-01,08:31:07.000,214,10975139,12965,0,1722501066,13058.61340663999,61.498653989998274,53444.09437512 2024-08-01,08:31:08.000,214,10975092,13085,0,1722501067,13058.586461399995,61.46340834000148,53444.17123344 2024-08-01,08:31:09.000,214,10975093,13005,0,1722501068,13058.586461399995,61.4422609500034,53444.1223236 2024-08-01,08:31:10.000,214,10975160,13085,0,1722501069,13058.49215305999,61.43521182000404,53444.14328496 2024-08-01,08:31:11.000,214,10975062,13285,0,1722501070,13058.43152626999,61.41406442999869,53444.17822056001 2024-08-01,08:31:12.000,214,10975142,13045,0,1722501071,13058.337217929999,61.38586791000125,53444.10834936001 2024-08-01,08:31:13.000,214,10975134,12965,0,1722501072,13058.236173279998,61.38586791000125,53444.10136224 2024-08-01,08:31:14.000,214,10975096,12925,0,1722501073,13058.155337559998,61.35062226000446,53444.185207680006 2024-08-01,08:31:15.000,214,10975154,12965,0,1722501074,13058.074501839998,61.315376610000385,53444.08040088 2024-08-01,08:31:16.000,214,10975098,12965,0,1722501075,13058.020611359992,61.308327480001026,53444.08040088 2024-08-01,08:31:17.000,214,10975129,12925,0,1722501076,13057.946511950002,61.23783618000016,53444.08040088 2024-08-01,08:31:18.000,214,10975170,12805,0,1722501077,13057.872412539997,61.188492270004645,53444.0524524 2024-08-01,08:31:19.000,214,10975124,12845,0,1722501078,13057.852203609997,61.06160793000163,53443.96860696001 2024-08-01,08:31:20.000,214,10975150,12965,0,1722501079,13057.811785749996,61.04750967000291,53443.95463272 2024-08-01,08:31:21.000,214,10975152,12965,0,1722501080,13057.771367889996,60.948821850004606,53443.898735760005 2024-08-01,08:31:22.000,214,10975121,13085,0,1722501081,13057.690532169996,60.92062532999989,53443.83585168 2024-08-01,08:31:23.000,214,10975132,12845,0,1722501082,13057.710741099996,60.850134029999026,53443.849825920006 2024-08-01,08:31:24.000,214,10975060,12965,0,1722501083,13057.70400479,60.80079012000351,53443.81489032 2024-08-01,08:31:25.000,214,10975121,13085,0,1722501084,13057.61643275999,60.76554446999944,53443.78694184 2024-08-01,08:31:26.000,214,10975116,12805,0,1722501085,13057.59622382999,60.75144621000072,53443.77296760001 2024-08-01,08:31:27.000,214,10975122,12645,0,1722501086,13057.549069659995,60.70210229999793,53443.67514792001 2024-08-01,08:31:28.000,214,10975157,13045,0,1722501087,13057.52212442,60.680954909999855,53443.68912216 2024-08-01,08:31:29.000,214,10975112,13045,0,1722501088,13057.50191549,60.70915143000457,53443.68912216 2024-08-01,08:31:30.000,214,10975092,12925,0,1722501089,13057.43455238999,60.64570926000306,53443.612263840005 2024-08-01,08:31:31.000,214,10975089,12765,0,1722501090,13057.387398219995,60.64570926000306,53443.64021232 2024-08-01,08:31:32.000,214,10975086,12765,0,1722501091,13057.25267201999,60.58931622000091,53443.58431536001 2024-08-01,08:31:33.000,214,10975109,12885,0,1722501092,13057.185308919994,60.554070570004114,53443.50745704001 2024-08-01,08:31:34.000,214,10975126,12765,0,1722501093,13057.131418439989,60.57521796000219,53443.46553432001 2024-08-01,08:31:35.000,214,10975097,12965,0,1722501094,13057.070791649989,60.5258740499994,53443.40963736 2024-08-01,08:31:36.000,214,10975064,12885,0,1722501095,13056.956274379998,60.46948101000453,53443.3537404 2024-08-01,08:31:37.000,214,10975127,12925,0,1722501096,13056.875438659998,60.51882492000004,53443.276882080005 2024-08-01,08:31:38.000,214,10975092,13125,0,1722501097,13056.787866630002,60.48357927000325,53443.290856319996 2024-08-01,08:31:39.000,214,10975115,12965,0,1722501098,13056.700294599992,60.462431879997894,53443.18604952 2024-08-01,08:31:40.000,214,10975104,12845,0,1722501099,13056.646404120002,60.39898971000366,53443.13015256001 2024-08-01,08:31:41.000,214,10975115,13045,0,1722501100,13056.585777330001,60.37079318999895,53443.1441268 2024-08-01,08:31:42.000,214,10975070,12925,0,1722501101,13056.491468989996,60.38489144999767,53443.05329424001 2024-08-01,08:31:43.000,214,10975159,13085,0,1722501102,13056.410633269996,60.39898971000366,53443.00438440001 2024-08-01,08:31:44.000,214,10975111,13085,0,1722501103,13056.32306124,60.37784231999831,53443.011371520006 2024-08-01,08:31:45.000,214,10975155,13045,0,1722501104,13056.24222552,60.3919405800043,53442.9694488 2024-08-01,08:31:46.000,214,10975059,12925,0,1722501105,13056.188335039995,60.3919405800043,53442.87861624 2024-08-01,08:31:47.000,214,10975084,12765,0,1722501106,13056.147917179995,60.37079318999895,53442.87861624 2024-08-01,08:31:48.000,214,10975142,13045,0,1722501107,13056.15465348999,60.37079318999895,53442.773809440005 2024-08-01,08:31:49.000,214,10975116,13205,0,1722501108,13056.10076301,60.36374405999959,53442.7598352 2024-08-01,08:31:50.000,214,10975084,12965,0,1722501109,13056.107499319995,60.34964580000087,53442.724899600005 2024-08-01,08:31:51.000,214,10975130,12965,0,1722501110,13055.979509429999,60.34259667000151,53442.689964 2024-08-01,08:31:52.000,214,10975077,12845,0,1722501111,13055.918882639999,60.33554754000215,53442.62707992001 2024-08-01,08:31:53.000,214,10975155,12765,0,1722501112,13055.898673709999,60.30735102000472,53442.57817008001 2024-08-01,08:31:54.000,214,10975093,12965,0,1722501113,13055.831310609989,60.35669493000023,53442.515286 2024-08-01,08:31:55.000,214,10975126,12885,0,1722501114,13055.824574299993,60.30030188999808,53442.508298880006 2024-08-01,08:31:56.000,214,10975099,13005,0,1722501115,13055.824574299993,60.30735102000472,53442.48035040001 2024-08-01,08:31:57.000,214,10975131,13045,0,1722501116,13055.770683819988,60.34259667000151,53442.438427680005 2024-08-01,08:31:58.000,214,10975151,13045,0,1722501117,13055.757211199998,60.30735102000472,53442.35458224 2024-08-01,08:31:59.000,214,10975118,12725,0,1722501118,13055.790892749988,60.321449280003435,53442.3755436 2024-08-01,08:32:00.000,214,10975121,12925,0,1722501119,13055.824574299993,60.314400150004076,53442.340608000006 2024-08-01,08:32:01.000,214,10975090,12765,0,1722501120,13055.804365369993,60.29325275999872,53442.270736800005 2024-08-01,08:32:02.000,214,10975109,12805,0,1722501121,13055.784156439993,60.30030188999808,53442.2008656 2024-08-01,08:32:03.000,214,10975160,12925,0,1722501122,13055.804365369993,60.321449280003435,53442.21483984001 2024-08-01,08:32:04.000,214,10975089,13085,0,1722501123,13055.763947509993,60.33554754000215,53442.18689136 2024-08-01,08:32:05.000,214,10975107,12845,0,1722501124,13055.750474889988,60.30030188999808,53442.18689136 2024-08-01,08:32:06.000,214,10975096,13285,0,1722501125,13055.757211199998,60.35669493000023,53442.2008656 2024-08-01,08:32:07.000,214,10975074,13085,0,1722501126,13055.804365369993,60.35669493000023,53442.08907168 2024-08-01,08:32:08.000,214,10975135,13005,0,1722501127,13055.851519539989,60.30735102000472,53442.14496864001 2024-08-01,08:32:09.000,214,10975152,13045,0,1722501128,13055.912146329989,60.328498410002794,53442.13798152 2024-08-01,08:32:10.000,214,10975076,12925,0,1722501129,13055.979509429999,60.321449280003435,53442.11702016001 2024-08-01,08:32:11.000,214,10975139,12925,0,1722501130,13056.026663599994,60.33554754000215,53442.04714896001 2024-08-01,08:32:12.000,214,10975178,12845,0,1722501131,13056.087290389994,60.37079318999895,53442.08208456 2024-08-01,08:32:13.000,214,10975104,13245,0,1722501132,13056.107499319995,60.38489144999767,53442.04016184 2024-08-01,08:32:14.000,214,10975180,13125,0,1722501133,13056.12097194,60.4271862300011,53442.04714896001 2024-08-01,08:32:15.000,214,10975134,12925,0,1722501134,13056.10076301,60.37784231999831,53442.08208456 2024-08-01,08:32:16.000,214,10975080,12925,0,1722501135,13056.147917179995,60.40603884000302,53442.0611232 2024-08-01,08:32:17.000,214,10975147,13205,0,1722501136,13056.208543969995,60.42013710000174,53442.06811032 2024-08-01,08:32:18.000,214,10975133,12885,0,1722501137,13056.28264338,60.42013710000174,53442.11003304 2024-08-01,08:32:19.000,214,10975146,12805,0,1722501138,13056.32306124,60.43423536000046,53442.13798152 2024-08-01,08:32:20.000,214,10975108,13165,0,1722501139,13056.390424339996,60.455382749998535,53442.17990424 2024-08-01,08:32:21.000,214,10975154,12885,0,1722501140,13056.451051129996,60.5258740499994,53442.19387848001 2024-08-01,08:32:22.000,214,10975151,12805,0,1722501141,13056.511677919996,60.53292317999876,53442.19387848001 2024-08-01,08:32:23.000,214,10975077,12925,0,1722501142,13056.538623159991,60.547021440004755,53442.25676256 2024-08-01,08:32:24.000,214,10975169,12805,0,1722501143,13056.558832089991,60.51882492000004,53442.24977544 2024-08-01,08:32:25.000,214,10975124,12965,0,1722501144,13056.585777330001,60.51882492000004,53442.3056724 2024-08-01,08:32:26.000,214,10975150,13085,0,1722501145,13056.579041019992,60.5258740499994,53442.31265952001 2024-08-01,08:32:27.000,214,10975166,12965,0,1722501146,13056.639667809992,60.53292317999876,53442.26374968001 2024-08-01,08:32:28.000,214,10975155,12885,0,1722501147,13056.707030910002,60.51882492000004,53442.270736800005 2024-08-01,08:32:29.000,214,10975164,12765,0,1722501148,13056.794602939997,60.561119700003474,53442.270736800005 2024-08-01,08:32:30.000,214,10975124,12965,0,1722501149,13056.814811869997,60.53292317999876,53442.340608000006 2024-08-01,08:32:31.000,214,10975158,12925,0,1722501150,13056.915856519998,60.511775790000684,53442.340608000006 2024-08-01,08:32:32.000,214,10975165,13285,0,1722501151,13057.003428549993,60.53997230999812,53442.389517840005 2024-08-01,08:32:33.000,214,10975154,13205,0,1722501152,13057.117945819999,60.56816883000283,53442.39650496 2024-08-01,08:32:34.000,214,10975150,12885,0,1722501153,13057.198781539999,60.57521796000219,53442.45938904001 2024-08-01,08:32:35.000,214,10975160,12805,0,1722501154,13057.245935709994,60.58931622000091,53442.47336328 2024-08-01,08:32:36.000,214,10975151,12725,0,1722501155,13057.346980359995,60.58931622000091,53442.557208720005 2024-08-01,08:32:37.000,214,10975152,12765,0,1722501156,13057.448025009995,60.554070570004114,53442.59913144001 2024-08-01,08:32:38.000,214,10975174,13165,0,1722501157,13057.468233939995,60.59636535000027,53442.66201552 2024-08-01,08:32:39.000,214,10975169,13205,0,1722501158,13057.50191549,60.58226709000155,53442.655028400004 2024-08-01,08:32:40.000,214,10975143,12605,0,1722501159,13057.57601489999,60.57521796000219,53442.68297688 2024-08-01,08:32:41.000,214,10975204,12845,0,1722501160,13057.589487519996,60.63161100000434,53442.74586096001 2024-08-01,08:32:42.000,214,10975179,13045,0,1722501161,13057.609696449996,60.66685665000114,53442.69695112001 2024-08-01,08:32:43.000,214,10975163,12925,0,1722501162,13057.636641689991,60.66685665000114,53442.76682232001 2024-08-01,08:32:44.000,214,10975176,12925,0,1722501163,13057.589487519996,60.680954909999855,53442.78079656 2024-08-01,08:32:45.000,214,10975183,12965,0,1722501164,13057.636641689991,60.66685665000114,53442.822719280004 2024-08-01,08:32:46.000,214,10975138,12765,0,1722501165,13057.68379586,60.65275839000242,53442.843680640006 2024-08-01,08:32:47.000,214,10975130,13125,0,1722501166,13057.771367889996,60.65980752000178,53442.93451320001 2024-08-01,08:32:48.000,214,10975113,12845,0,1722501167,13057.825258370001,60.6386601300037,53442.92053896 2024-08-01,08:32:49.000,214,10975105,13005,0,1722501168,13057.892621469997,60.63161100000434,53442.98342304001 2024-08-01,08:32:50.000,214,10975129,12685,0,1722501169,13057.939775639992,60.65980752000178,53442.96246168001 2024-08-01,08:32:51.000,214,10975180,13085,0,1722501170,13058.000402429992,60.673905780000496,53443.06726848 2024-08-01,08:32:52.000,214,10975167,12845,0,1722501171,13058.013875049997,60.6386601300037,53443.03233288001 2024-08-01,08:32:53.000,214,10975143,12925,0,1722501172,13058.020611359992,60.66685665000114,53443.15111392001 2024-08-01,08:32:54.000,214,10975149,12845,0,1722501173,13058.020611359992,60.673905780000496,53443.15111392001 2024-08-01,08:32:55.000,214,10975177,13125,0,1722501174,13058.074501839998,60.75144621000072,53443.179062400006 2024-08-01,08:32:56.000,214,10975150,12965,0,1722501175,13058.155337559998,60.737347950002004,53443.213998 2024-08-01,08:32:57.000,214,10975128,12965,0,1722501176,13058.202491729993,60.82193751000159,53443.30483056 2024-08-01,08:32:58.000,214,10975178,12965,0,1722501177,13058.263118519993,60.87128142000438,53443.2838692 2024-08-01,08:32:59.000,214,10975140,12925,0,1722501178,13058.310272689989,60.864232289997744,53443.325791920004 2024-08-01,08:33:00.000,214,10975137,12845,0,1722501179,13058.343954239994,60.89242881000246,53443.346753280006 2024-08-01,08:33:01.000,214,10975155,12885,0,1722501180,13058.397844719999,60.864232289997744,53443.4236116 2024-08-01,08:33:02.000,214,10975169,12925,0,1722501181,13058.397844719999,60.850134029999026,53443.4236116 2024-08-01,08:33:03.000,214,10975124,13165,0,1722501182,13058.43152626999,60.87128142000438,53443.38867600001 2024-08-01,08:33:04.000,214,10975170,12925,0,1722501183,13058.47194412999,60.857183159998385,53443.45156008 2024-08-01,08:33:05.000,214,10975156,13125,0,1722501184,13058.49215305999,60.87833055000374,53443.45156008 2024-08-01,08:33:06.000,214,10975192,13085,0,1722501185,13058.51236198999,60.913576200000534,53443.458547199996 2024-08-01,08:33:07.000,214,10975200,12965,0,1722501186,13058.505625679994,60.87833055000374,53443.54937976 2024-08-01,08:33:08.000,214,10975103,12965,0,1722501187,13058.51236198999,60.87833055000374,53443.53540552001 2024-08-01,08:33:09.000,214,10975117,12965,0,1722501188,13058.465207819994,60.87833055000374,53443.58431536001 2024-08-01,08:33:10.000,214,10975126,12925,0,1722501189,13058.47868044,60.8853796800031,53443.59130248 2024-08-01,08:33:11.000,214,10975113,12605,0,1722501190,13058.49215305999,60.8853796800031,53443.612263840005 2024-08-01,08:33:12.000,214,10975179,13045,0,1722501191,13058.485416749994,60.81488838000223,53443.64719944 2024-08-01,08:33:13.000,214,10975156,12965,0,1722501192,13058.53930723,60.80783925000287,53443.69610928 2024-08-01,08:33:14.000,214,10975160,12805,0,1722501193,13058.59319770999,60.77964272999816,53443.738032 2024-08-01,08:33:15.000,214,10975118,13085,0,1722501194,13058.59319770999,60.80079012000351,53443.731044880005 2024-08-01,08:33:16.000,214,10975164,12885,0,1722501195,13058.59319770999,60.77964272999816,53443.71707064 2024-08-01,08:33:17.000,214,10975138,13325,0,1722501196,13058.69424235999,60.75849534000008,53443.8079032 2024-08-01,08:33:18.000,214,10975174,12765,0,1722501197,13058.74139653,60.76554446999944,53443.78694184 2024-08-01,08:33:19.000,214,10975148,13125,0,1722501198,13058.849177489996,60.75144621000072,53443.82187744001 2024-08-01,08:33:20.000,214,10975138,13205,0,1722501199,13058.990639999996,60.786691860004794,53443.94065848001 2024-08-01,08:33:21.000,214,10975153,12805,0,1722501200,13059.084948340002,60.786691860004794,53443.94065848001 2024-08-01,08:33:22.000,214,10975182,13045,0,1722501201,13059.145575130002,60.79374099000415,53443.92668424 2024-08-01,08:33:23.000,214,10975146,13205,0,1722501202,13059.185992990002,60.80783925000287,53443.91969712001 2024-08-01,08:33:24.000,214,10975181,13085,0,1722501203,13059.253356089997,60.77964272999816,53443.97559408 2024-08-01,08:33:25.000,214,10975157,13005,0,1722501204,13059.287037640002,60.81488838000223,53444.04546528 2024-08-01,08:33:26.000,214,10975164,13205,0,1722501205,13059.361137049993,60.857183159998385,53444.10136224 2024-08-01,08:33:27.000,214,10975127,12965,0,1722501206,13059.408291219988,60.857183159998385,53444.08040088 2024-08-01,08:33:28.000,214,10975115,12965,0,1722501207,13059.462181699993,60.82193751000159,53444.15027208 2024-08-01,08:33:29.000,214,10975126,12845,0,1722501208,13059.502599559994,60.84308489999967,53444.1921948 2024-08-01,08:33:30.000,214,10975143,12805,0,1722501209,13059.522808489994,60.83603577000031,53444.22713040001 2024-08-01,08:33:31.000,214,10975153,12885,0,1722501210,13059.549753729989,60.89242881000246,53444.22713040001 2024-08-01,08:33:32.000,214,10975152,13005,0,1722501211,13059.556490039999,60.82898664000095,53444.30398872001 2024-08-01,08:33:33.000,214,10975112,12925,0,1722501212,13059.623853139994,60.84308489999967,53444.31097584 2024-08-01,08:33:34.000,214,10975124,12965,0,1722501213,13059.684479929994,60.83603577000031,53444.34591144001 2024-08-01,08:33:35.000,214,10975162,12965,0,1722501214,13059.704688859994,60.87128142000438,53444.39482128001 2024-08-01,08:33:36.000,214,10975131,13005,0,1722501215,13059.7989972,60.850134029999026,53444.436744 2024-08-01,08:33:37.000,214,10975216,12885,0,1722501216,13059.89330553999,60.857183159998385,53444.53456368 2024-08-01,08:33:38.000,214,10975091,12765,0,1722501217,13059.96066864,60.87128142000438,53444.59046064001 2024-08-01,08:33:39.000,214,10975149,12845,0,1722501218,13060.048240669996,60.8853796800031,53444.60443488 2024-08-01,08:33:40.000,214,10975124,13085,0,1722501219,13060.06171329,60.8853796800031,53444.62539624 2024-08-01,08:33:41.000,214,10975123,12805,0,1722501220,13060.12234008,60.864232289997744,53444.68129320001 2024-08-01,08:33:42.000,214,10975180,13125,0,1722501221,13060.223384730001,60.87833055000374,53444.688280320006 2024-08-01,08:33:43.000,214,10975136,13205,0,1722501222,13060.297484139992,60.906527070001175,53444.67430608 2024-08-01,08:33:44.000,214,10975142,12885,0,1722501223,13060.371583549997,60.906527070001175,53444.786100000005 2024-08-01,08:33:45.000,214,10975096,12925,0,1722501224,13060.438946649992,60.93472358999861,53444.86295832 2024-08-01,08:33:46.000,214,10975136,12845,0,1722501225,13060.472628199997,60.92062532999989,53444.87693256001 2024-08-01,08:33:47.000,214,10975131,13005,0,1722501226,13060.513046059998,60.93472358999861,53444.93981664 2024-08-01,08:33:48.000,214,10975104,12925,0,1722501227,13060.614090709998,60.93472358999861,53444.98872648 2024-08-01,08:33:49.000,214,10975124,12925,0,1722501228,13060.641035949993,60.955870980003965,53445.00968784 2024-08-01,08:33:50.000,214,10975129,13205,0,1722501229,13060.694926429998,60.94177271999797,53444.99571360001 2024-08-01,08:33:51.000,214,10975135,12805,0,1722501230,13060.715135359998,60.948821850004606,53445.05859768 2024-08-01,08:33:52.000,214,10975166,13045,0,1722501231,13060.762289529994,60.87128142000438,53445.14244312001 2024-08-01,08:33:53.000,214,10975118,12925,0,1722501232,13060.789234769989,60.899477940001816,53445.17737872 2024-08-01,08:33:54.000,214,10975148,12885,0,1722501233,13060.836388939999,60.857183159998385,53445.18436584001 2024-08-01,08:33:55.000,214,10975128,12845,0,1722501234,13060.876806799999,60.864232289997744,53445.19834008 2024-08-01,08:33:56.000,214,10975161,13005,0,1722501235,13060.856597869999,60.850134029999026,53445.191352960006 2024-08-01,08:33:57.000,214,10975151,12965,0,1722501236,13060.876806799999,60.82898664000095,53445.25423704 2024-08-01,08:33:58.000,214,10975163,12925,0,1722501237,13060.89027941999,60.89242881000246,53445.31712112 2024-08-01,08:33:59.000,214,10975136,13085,0,1722501238,13060.84986155999,60.8853796800031,53445.26122416001 2024-08-01,08:34:00.000,214,10975102,13085,0,1722501239,13060.843125249994,60.87128142000438,53445.28218552001 2024-08-01,08:34:01.000,214,10975121,12965,0,1722501240,13060.84986155999,60.87128142000438,53445.36603096 2024-08-01,08:34:02.000,214,10975145,12805,0,1722501241,13060.822916319994,60.84308489999967,53445.33109536001 2024-08-01,08:34:03.000,214,10975140,12605,0,1722501242,13060.809443699989,60.82193751000159,53445.36603096 2024-08-01,08:34:04.000,214,10975134,12965,0,1722501243,13060.843125249994,60.79374099000415,53445.359043840006 2024-08-01,08:34:05.000,214,10975157,12965,0,1722501244,13060.84986155999,60.82898664000095,53445.35205672001 2024-08-01,08:34:06.000,214,10975087,12885,0,1722501245,13060.883543109994,60.76554446999944,53445.407953680005 2024-08-01,08:34:07.000,214,10975126,12845,0,1722501246,13060.87007048999,60.7725935999988,53445.38000520001 2024-08-01,08:34:08.000,214,10975130,13125,0,1722501247,13060.856597869999,60.75144621000072,53445.4149408 2024-08-01,08:34:09.000,214,10975098,12925,0,1722501248,13060.809443699989,60.70915143000457,53445.456863520005 2024-08-01,08:34:10.000,214,10975142,12965,0,1722501249,13060.802707389994,60.680954909999855,53445.46385064 2024-08-01,08:34:11.000,214,10975160,13005,0,1722501250,13060.82965262999,60.65980752000178,53445.44288928 2024-08-01,08:34:12.000,214,10975099,12845,0,1722501251,13060.843125249994,60.65275839000242,53445.505773360004 2024-08-01,08:34:13.000,214,10975138,13125,0,1722501252,13060.856597869999,60.624561869997706,53445.51974760001 2024-08-01,08:34:14.000,214,10975149,12885,0,1722501253,13060.87007048999,60.57521796000219,53445.49878624001 2024-08-01,08:34:15.000,214,10975166,13165,0,1722501254,13060.863334179994,60.58226709000155,53445.51974760001 2024-08-01,08:34:16.000,214,10975137,12765,0,1722501255,13060.863334179994,60.58226709000155,53445.53372184 2024-08-01,08:34:17.000,214,10975111,12885,0,1722501256,13060.836388939999,60.56816883000283,53445.53372184 2024-08-01,08:34:18.000,214,10975118,12805,0,1722501257,13060.802707389994,60.561119700003474,53445.51974760001 2024-08-01,08:34:19.000,214,10975146,12965,0,1722501258,13060.728607979989,60.53292317999876,53445.54769608001 2024-08-01,08:34:20.000,214,10975128,12925,0,1722501259,13060.701662739993,60.51882492000004,53445.56865744001 2024-08-01,08:34:21.000,214,10975103,12965,0,1722501260,13060.647772259988,60.51882492000004,53445.49878624001 2024-08-01,08:34:22.000,214,10975107,12885,0,1722501261,13060.627563329988,60.441284489999816,53445.484812 2024-08-01,08:34:23.000,214,10975117,12965,0,1722501262,13060.580409159993,60.37784231999831,53445.54070896 2024-08-01,08:34:24.000,214,10975100,13205,0,1722501263,13060.519782369993,60.35669493000023,53445.526734720006 2024-08-01,08:34:25.000,214,10975098,13285,0,1722501264,13060.479364509993,60.328498410002794,53445.49179912 2024-08-01,08:34:26.000,214,10975102,12925,0,1722501265,13060.472628199997,60.23685972000385,53445.54070896 2024-08-01,08:34:27.000,214,10975103,12765,0,1722501266,13060.412001409997,60.22981059000449,53445.526734720006 2024-08-01,08:34:28.000,214,10975064,12845,0,1722501267,13060.418737719992,60.152270160004264,53445.51974760001 2024-08-01,08:34:29.000,214,10975101,12765,0,1722501268,13060.391792479997,60.12407363999955,53445.51974760001 2024-08-01,08:34:30.000,214,10975136,12925,0,1722501269,13060.378319859992,60.046533209999325,53445.51974760001 2024-08-01,08:34:31.000,214,10975103,13045,0,1722501270,13060.290747829997,60.00423843000317,53445.484812 2024-08-01,08:34:32.000,214,10975092,12965,0,1722501271,13060.290747829997,59.96194364999974,53445.456863520005 2024-08-01,08:34:33.000,214,10975111,13085,0,1722501272,13060.189703179996,59.863255830001435,53445.46385064 2024-08-01,08:34:34.000,214,10975129,12805,0,1722501273,13060.169494249996,59.84210844000336,53445.51276048 2024-08-01,08:34:35.000,214,10975116,12925,0,1722501274,13060.12234008,59.77161714000249,53445.43590216 2024-08-01,08:34:36.000,214,10975100,12765,0,1722501275,13060.01455911999,59.694076710002264,53445.47782488001 2024-08-01,08:34:37.000,214,10975083,12925,0,1722501276,13059.886569229995,59.65178192999883,53445.42192792 2024-08-01,08:34:38.000,214,10975084,13005,0,1722501277,13059.83941506,59.630634540000756,53445.4149408 2024-08-01,08:34:39.000,214,10975132,12885,0,1722501278,13059.75857934,59.59538889000396,53445.40096656001 2024-08-01,08:34:40.000,214,10975120,12725,0,1722501279,13059.657534689999,59.53194672000245,53445.37301808 2024-08-01,08:34:41.000,214,10975139,13045,0,1722501280,13059.596907899999,59.517848460003734,53445.3450696 2024-08-01,08:34:42.000,214,10975131,13045,0,1722501281,13059.576698969999,59.48260280999966,53445.3450696 2024-08-01,08:34:43.000,214,10975104,12525,0,1722501282,13059.462181699993,59.405062379999436,53445.31712112 2024-08-01,08:34:44.000,214,10975116,13125,0,1722501283,13059.381345979993,59.419160639998154,53445.240262800005 2024-08-01,08:34:45.000,214,10975065,13085,0,1722501284,13059.320719189993,59.33457107999857,53445.240262800005 2024-08-01,08:34:46.000,214,10975149,12805,0,1722501285,13059.239883469992,59.271128910004336,53445.14943024 2024-08-01,08:34:47.000,214,10975072,12885,0,1722501286,13059.172520369997,59.15834283000004,53445.16340448001 2024-08-01,08:34:48.000,214,10975088,12925,0,1722501287,13059.125366200002,59.1301463100026,53445.03763632 2024-08-01,08:34:49.000,214,10975076,13085,0,1722501288,13059.105157270002,59.09490065999853,53445.1005204 2024-08-01,08:34:50.000,214,10975073,13165,0,1722501289,13059.064739410001,59.06670414000109,53445.09353328001 2024-08-01,08:34:51.000,214,10975134,13285,0,1722501290,13059.017585239992,59.06670414000109,53445.10750752 2024-08-01,08:34:52.000,214,10975148,12925,0,1722501291,13059.010848929996,59.08080239999981,53445.002700720004 2024-08-01,08:34:53.000,214,10975096,12685,0,1722501292,13058.936749519991,59.010311099998944,53444.97475224001 2024-08-01,08:34:54.000,214,10975096,13085,0,1722501293,13058.916540589991,58.98916371000087,53444.92584240001 2024-08-01,08:34:55.000,214,10975123,13285,0,1722501294,13058.869386419996,58.996212840000226,53444.86994544 2024-08-01,08:34:56.000,214,10975108,13045,0,1722501295,13058.80202332,58.98211458000151,53444.89789392001 2024-08-01,08:34:57.000,214,10975128,13045,0,1722501296,13058.77507807999,58.98916371000087,53444.93981664 2024-08-01,08:34:58.000,214,10975146,12805,0,1722501297,13058.7211876,58.94686893000471,53444.86295832 2024-08-01,08:34:59.000,214,10975125,13165,0,1722501298,13058.65382449999,58.92572153999936,53444.81404848 2024-08-01,08:35:00.000,214,10975140,12925,0,1722501299,13058.647088189995,58.90457415000128,53444.82802272001 2024-08-01,08:35:01.000,214,10975129,12885,0,1722501300,13058.61340663999,58.91867241,53444.81404848 2024-08-01,08:35:02.000,214,10975127,12765,0,1722501301,13058.59993402,58.876377630003844,53444.688280320006 2024-08-01,08:35:03.000,214,10975123,13165,0,1722501302,13058.566252469995,58.86227936999785,53444.737190160005 2024-08-01,08:35:04.000,214,10975143,13125,0,1722501303,13058.51236198999,58.834082850000414,53444.667318960004 2024-08-01,08:35:05.000,214,10975110,13005,0,1722501304,13058.55951616,58.86227936999785,53444.73020304001 2024-08-01,08:35:06.000,214,10975100,12965,0,1722501305,13058.57298877999,58.812935460002336,53444.618409120005 2024-08-01,08:35:07.000,214,10975131,13045,0,1722501306,13058.59993402,58.79883720000362,53444.632383359996 2024-08-01,08:35:08.000,214,10975141,12965,0,1722501307,13058.59319770999,58.819984590001695,53444.60443488 2024-08-01,08:35:09.000,214,10975102,12925,0,1722501308,13058.55277984999,58.812935460002336,53444.5764864 2024-08-01,08:35:10.000,214,10975154,13285,0,1722501309,13058.57972509,58.79883720000362,53444.61142200001 2024-08-01,08:35:11.000,214,10975110,13085,0,1722501310,13058.55277984999,58.819984590001695,53444.56251216001 2024-08-01,08:35:12.000,214,10975184,12925,0,1722501311,13058.546043539995,58.812935460002336,53444.54853792 2024-08-01,08:35:13.000,214,10975141,13085,0,1722501312,13058.525834609994,58.80588633000298,53444.55552504 2024-08-01,08:35:14.000,214,10975120,13125,0,1722501313,13058.55277984999,58.80588633000298,53444.5764864 2024-08-01,08:35:15.000,214,10975149,13165,0,1722501314,13058.525834609994,58.80588633000298,53444.5764864 2024-08-01,08:35:16.000,214,10975131,13045,0,1722501315,13058.546043539995,58.86227936999785,53444.59046064001 2024-08-01,08:35:17.000,214,10975109,13005,0,1722501316,13058.53930723,58.869328500004485,53444.54853792 2024-08-01,08:35:18.000,214,10975136,13245,0,1722501317,13058.53257091999,58.91162328000064,53444.520589440006 2024-08-01,08:35:19.000,214,10975059,13125,0,1722501318,13058.586461399995,58.869328500004485,53444.55552504 2024-08-01,08:35:20.000,214,10975113,12925,0,1722501319,13058.647088189995,58.869328500004485,53444.60443488 2024-08-01,08:35:21.000,214,10975121,13285,0,1722501320,13058.667297119995,58.86227936999785,53444.54853792 2024-08-01,08:35:22.000,214,10975098,12965,0,1722501321,13058.687506049995,58.89047589000256,53444.59744776 2024-08-01,08:35:23.000,214,10975139,12965,0,1722501322,13058.75486914999,58.90457415000128,53444.59046064001 2024-08-01,08:35:24.000,214,10975120,13125,0,1722501323,13058.808759629996,58.91162328000064,53444.55552504 2024-08-01,08:35:25.000,214,10975142,13125,0,1722501324,13058.916540589991,58.8834267600032,53444.6463576 2024-08-01,08:35:26.000,214,10975104,12965,0,1722501325,13058.936749519991,58.91162328000064,53444.6463576 2024-08-01,08:35:27.000,214,10975141,12805,0,1722501326,13059.064739410001,58.90457415000128,53444.68129320001 2024-08-01,08:35:28.000,214,10975136,12845,0,1722501327,13059.105157270002,58.90457415000128,53444.688280320006 2024-08-01,08:35:29.000,214,10975140,12965,0,1722501328,13059.212938229997,58.92572153999936,53444.70924168001 2024-08-01,08:35:30.000,214,10975137,13045,0,1722501329,13059.233147159997,58.91867241,53444.73020304001 2024-08-01,08:35:31.000,214,10975151,13125,0,1722501330,13059.233147159997,58.91162328000064,53444.7162288 2024-08-01,08:35:32.000,214,10975123,13205,0,1722501331,13059.253356089997,58.8834267600032,53444.77212576 2024-08-01,08:35:33.000,214,10975101,12765,0,1722501332,13059.246619780002,58.89047589000256,53444.82802272001 2024-08-01,08:35:34.000,214,10975158,12965,0,1722501333,13059.260092399993,58.86227936999785,53444.82802272001 2024-08-01,08:35:35.000,214,10975150,12965,0,1722501334,13059.287037640002,58.84113197999977,53444.84898408001 2024-08-01,08:35:36.000,214,10975123,12765,0,1722501335,13059.287037640002,58.85523023999849,53444.80706136001 2024-08-01,08:35:37.000,214,10975146,12765,0,1722501336,13059.313982879998,58.876377630003844,53444.8210356 2024-08-01,08:35:38.000,214,10975090,13125,0,1722501337,13059.401554909993,58.876377630003844,53444.84898408001 2024-08-01,08:35:39.000,214,10975089,13165,0,1722501338,13059.468918009989,58.90457415000128,53444.91885528 2024-08-01,08:35:40.000,214,10975171,12965,0,1722501339,13059.502599559994,58.89047589000256,53444.8909068 2024-08-01,08:35:41.000,214,10975160,13125,0,1722501340,13059.522808489994,58.89047589000256,53444.967765119996 2024-08-01,08:35:42.000,214,10975146,12965,0,1722501341,13059.556490039999,58.89752502000192,53444.960778 2024-08-01,08:35:43.000,214,10975103,13165,0,1722501342,13059.569962659989,58.89752502000192,53444.93981664 2024-08-01,08:35:44.000,214,10975124,13165,0,1722501343,13059.556490039999,58.92572153999936,53444.94680376001 2024-08-01,08:35:45.000,214,10975101,13125,0,1722501344,13059.536281109999,58.91867241,53445.002700720004 2024-08-01,08:35:46.000,214,10975116,13125,0,1722501345,13059.556490039999,58.89752502000192,53445.03763632 2024-08-01,08:35:47.000,214,10975148,13085,0,1722501346,13059.583435279994,58.91867241,53445.023662080006 2024-08-01,08:35:48.000,214,10975059,13045,0,1722501347,13059.536281109999,58.89047589000256,53445.002700720004 2024-08-01,08:35:49.000,214,10975116,12605,0,1722501348,13059.569962659989,58.91867241,53445.04462344001 2024-08-01,08:35:50.000,214,10975113,12965,0,1722501349,13059.603644209994,58.89047589000256,53445.0306492 2024-08-01,08:35:51.000,214,10975167,13125,0,1722501350,13059.644062069994,58.8834267600032,53445.07955904 2024-08-01,08:35:52.000,214,10975156,12725,0,1722501351,13059.69795255,58.86227936999785,53445.12846888 2024-08-01,08:35:53.000,214,10975098,13005,0,1722501352,13059.75184302999,58.8834267600032,53445.1005204 2024-08-01,08:35:54.000,214,10975160,13285,0,1722501353,13059.77205195999,58.84113197999977,53445.12846888 2024-08-01,08:35:55.000,214,10975137,13125,0,1722501354,13059.83267874999,58.84113197999977,53445.18436584001 2024-08-01,08:35:56.000,214,10975112,13125,0,1722501355,13059.906778159995,58.85523023999849,53445.19834008 2024-08-01,08:35:57.000,214,10975134,13125,0,1722501356,13059.926987089995,58.84818110999913,53445.21930144 2024-08-01,08:35:58.000,214,10975100,12925,0,1722501357,13059.95393232999,58.84113197999977,53445.26821128 2024-08-01,08:35:59.000,214,10975144,13285,0,1722501358,13059.93372339999,58.827033720001054,53445.23327568001 2024-08-01,08:36:00.000,214,10975157,13005,0,1722501359,13060.01455911999,58.834082850000414,53445.21231432001 2024-08-01,08:36:01.000,214,10975132,12925,0,1722501360,13060.05497697999,58.834082850000414,53445.2751984 2024-08-01,08:36:02.000,214,10975116,13165,0,1722501361,13060.075185909991,58.79883720000362,53445.31013400001 2024-08-01,08:36:03.000,214,10975115,13005,0,1722501362,13060.12234008,58.84113197999977,53445.26821128 2024-08-01,08:36:04.000,214,10975160,12965,0,1722501363,13060.142549010001,58.84113197999977,53445.29615976 2024-08-01,08:36:05.000,214,10975138,13005,0,1722501364,13060.135812699991,58.86227936999785,53445.37301808 2024-08-01,08:36:06.000,214,10975103,12845,0,1722501365,13060.189703179996,58.827033720001054,53445.33109536001 2024-08-01,08:36:07.000,214,10975101,12965,0,1722501366,13060.243593660001,58.84113197999977,53445.37301808 2024-08-01,08:36:08.000,214,10975094,12845,0,1722501367,13060.257066279992,58.876377630003844,53445.40096656001 2024-08-01,08:36:09.000,214,10975135,12885,0,1722501368,13060.310956759997,58.8834267600032,53445.42891504001 2024-08-01,08:36:10.000,214,10975113,13085,0,1722501369,13060.344638310002,58.93981979999808,53445.470837759996 2024-08-01,08:36:11.000,214,10975119,12765,0,1722501370,13060.405265100002,58.96801632000279,53445.505773360004 2024-08-01,08:36:12.000,214,10975186,12925,0,1722501371,13060.425474030002,58.96801632000279,53445.49878624001 2024-08-01,08:36:13.000,214,10975063,13125,0,1722501372,13060.479364509993,59.0173602299983,53445.49878624001 2024-08-01,08:36:14.000,214,10975138,13005,0,1722501373,13060.553463919998,58.996212840000226,53445.51974760001 2024-08-01,08:36:15.000,214,10975148,13205,0,1722501374,13060.587145469988,59.010311099998944,53445.53372184 2024-08-01,08:36:16.000,214,10975122,13045,0,1722501375,13060.647772259988,59.003261969999585,53445.58263168 2024-08-01,08:36:17.000,214,10975157,12965,0,1722501376,13060.661244879993,59.02440935999766,53445.65250288 2024-08-01,08:36:18.000,214,10975175,12925,0,1722501377,13060.715135359998,59.0314584900043,53445.66647712001 2024-08-01,08:36:19.000,214,10975152,13005,0,1722501378,13060.728607979989,59.06670414000109,53445.722374080004 2024-08-01,08:36:20.000,214,10975175,12845,0,1722501379,13060.755553219999,59.07375327000045,53445.70141272 2024-08-01,08:36:21.000,214,10975128,13005,0,1722501380,13060.822916319994,59.10194978999789,53445.70839984 2024-08-01,08:36:22.000,214,10975135,13045,0,1722501381,13060.883543109994,59.06670414000109,53445.75032256 2024-08-01,08:36:23.000,214,10975081,13205,0,1722501382,13060.93069727999,59.108998920004524,53445.80621952 2024-08-01,08:36:24.000,214,10975177,12885,0,1722501383,13061.01153299999,59.15129370000068,53445.81320664001 2024-08-01,08:36:25.000,214,10975157,12805,0,1722501384,13061.065423479995,59.18653935000475,53445.8691036 2024-08-01,08:36:26.000,214,10975122,13045,0,1722501385,13061.11931396,59.172441089998756,53445.8691036 2024-08-01,08:36:27.000,214,10975155,12845,0,1722501386,13061.19341336999,59.21473587000219,53445.911026320005 2024-08-01,08:36:28.000,214,10975103,13205,0,1722501387,13061.23383122999,59.18653935000475,53446.03679448 2024-08-01,08:36:29.000,214,10975089,12685,0,1722501388,13061.361821120001,59.15834283000004,53445.98089752001 2024-08-01,08:36:30.000,214,10975144,12885,0,1722501389,13061.503283630002,59.1653919599994,53446.078717200005 2024-08-01,08:36:31.000,214,10975130,12925,0,1722501390,13061.611064589997,59.179490219998115,53446.10666568 2024-08-01,08:36:32.000,214,10975175,13005,0,1722501391,13061.718845549993,59.1653919599994,53446.14160128 2024-08-01,08:36:33.000,214,10975177,12965,0,1722501392,13061.799681269993,59.221785000001546,53446.20448536 2024-08-01,08:36:34.000,214,10975182,13005,0,1722501393,13061.880516989993,59.235883260000264,53446.21147248 2024-08-01,08:36:35.000,214,10975152,12965,0,1722501394,13061.968089019989,59.25703064999834,53446.295317920005 2024-08-01,08:36:36.000,214,10975191,13125,0,1722501395,13061.968089019989,59.278178040003695,53446.31627928001 2024-08-01,08:36:37.000,214,10975165,12765,0,1722501396,13062.001770569994,59.285227170003054,53446.393137600004 2024-08-01,08:36:38.000,214,10975118,12765,0,1722501397,13062.001770569994,59.31342369000049,53446.414098960006 2024-08-01,08:36:39.000,214,10975140,12885,0,1722501398,13062.04892473999,59.32752194999921,53446.48397016001 2024-08-01,08:36:40.000,214,10975125,12965,0,1722501399,13062.08934259999,59.33457107999857,53446.49095728 2024-08-01,08:36:41.000,214,10975122,12885,0,1722501400,13062.17017831999,59.34162020999793,53446.55384136001 2024-08-01,08:36:42.000,214,10975136,12965,0,1722501401,13062.21059617999,59.34866934000456,53446.560828480004 2024-08-01,08:36:43.000,214,10975129,12925,0,1722501402,13062.27122296999,59.35571847000392,53446.581789840006 2024-08-01,08:36:44.000,214,10975157,12765,0,1722501403,13062.358795,59.34866934000456,53446.65864816 2024-08-01,08:36:45.000,214,10975135,12965,0,1722501404,13062.405949169995,59.36276760000328,53446.707558 2024-08-01,08:36:46.000,214,10975133,12765,0,1722501405,13062.466575959996,59.39096412000072,53446.7774292 2024-08-01,08:36:47.000,214,10975099,12925,0,1722501406,13062.594565849991,59.35571847000392,53446.798390560005 2024-08-01,08:36:48.000,214,10975123,12965,0,1722501407,13062.641720020001,59.376865860002,53446.882236 2024-08-01,08:36:49.000,214,10975113,12805,0,1722501408,13062.675401569992,59.376865860002,53446.91018448001 2024-08-01,08:36:50.000,214,10975126,12965,0,1722501409,13062.783182530002,59.38391499000136,53446.98005568 2024-08-01,08:36:51.000,214,10975169,12885,0,1722501410,13062.830336699997,59.36276760000328,53447.035952640006 2024-08-01,08:36:52.000,214,10975142,13165,0,1722501411,13062.911172419997,59.419160639998154,53447.0918496 2024-08-01,08:36:53.000,214,10975120,13045,0,1722501412,13062.978535519993,59.405062379999436,53447.133772320005 2024-08-01,08:36:54.000,214,10975154,12885,0,1722501413,13063.066107549988,59.412111509998795,53447.25954048 2024-08-01,08:36:55.000,214,10975157,13085,0,1722501414,13063.093052789998,59.405062379999436,53447.29447608001 2024-08-01,08:36:56.000,214,10975130,13205,0,1722501415,13063.180624819994,59.398013250000076,53447.32242456001 2024-08-01,08:36:57.000,214,10975151,12885,0,1722501416,13063.24798791999,59.405062379999436,53447.43421848 2024-08-01,08:36:58.000,214,10975091,13045,0,1722501417,13063.254724229999,59.412111509998795,53447.43421848 2024-08-01,08:36:59.000,214,10975128,13005,0,1722501418,13063.315351019999,59.39096412000072,53447.49011544001 2024-08-01,08:37:00.000,214,10975141,13085,0,1722501419,13063.382714119994,59.398013250000076,53447.62985784001 2024-08-01,08:37:01.000,214,10975120,12965,0,1722501420,13063.39618674,59.43325890000415,53447.65780632001 2024-08-01,08:37:02.000,214,10975092,13005,0,1722501421,13063.402923049995,59.405062379999436,53447.685754800004 2024-08-01,08:37:03.000,214,10975084,12965,0,1722501422,13063.42986828999,59.36276760000328,53447.76261312 2024-08-01,08:37:04.000,214,10975151,12805,0,1722501423,13063.463549839995,59.33457107999857,53447.83248432 2024-08-01,08:37:05.000,214,10975128,12845,0,1722501424,13063.503967699995,59.32047281999985,53447.83947144 2024-08-01,08:37:06.000,214,10975140,13085,0,1722501425,13063.55785818,59.31342369000049,53447.94427824001 2024-08-01,08:37:07.000,214,10975081,12965,0,1722501426,13063.59827604,59.29227630000241,53448.05607216 2024-08-01,08:37:08.000,214,10975143,13165,0,1722501427,13063.61174865999,59.271128910004336,53448.11196912001 2024-08-01,08:37:09.000,214,10975089,12925,0,1722501428,13063.6386939,59.2640797799977,53448.11196912001 2024-08-01,08:37:10.000,214,10975097,13165,0,1722501429,13063.65216651999,59.228834130000905,53448.13293048001 2024-08-01,08:37:11.000,214,10975140,12925,0,1722501430,13063.67237544999,59.20063761000347,53448.1748532 2024-08-01,08:37:12.000,214,10975086,12885,0,1722501431,13063.685848069996,59.13719544000196,53448.188827440004 2024-08-01,08:37:13.000,214,10975150,13165,0,1722501432,13063.645430209996,59.1301463100026,53448.23075016001 2024-08-01,08:37:14.000,214,10975092,13165,0,1722501433,13063.65890283,59.15834283000004,53448.26568576 2024-08-01,08:37:15.000,214,10975108,13045,0,1722501434,13063.59827604,59.11604805000388,53448.26568576 2024-08-01,08:37:16.000,214,10975109,12965,0,1722501435,13063.55112186999,59.11604805000388,53448.37049256001 2024-08-01,08:37:17.000,214,10975150,12965,0,1722501436,13063.55112186999,59.06670414000109,53448.41241528 2024-08-01,08:37:18.000,214,10975157,13205,0,1722501437,13063.53764925,59.08080239999981,53448.44735088001 2024-08-01,08:37:19.000,214,10975095,12805,0,1722501438,13063.53764925,59.10194978999789,53448.46132512 2024-08-01,08:37:20.000,214,10975119,12885,0,1722501439,13063.51744032,59.08785152999917,53448.454338 2024-08-01,08:37:21.000,214,10975135,13005,0,1722501440,13063.59827604,59.07375327000045,53448.5591448 2024-08-01,08:37:22.000,214,10975115,12965,0,1722501441,13063.605012349995,59.03850762000366,53448.51722208001 2024-08-01,08:37:23.000,214,10975144,12965,0,1722501442,13063.57133079999,58.996212840000226,53448.60805464 2024-08-01,08:37:24.000,214,10975104,12965,0,1722501443,13063.53091293999,58.96801632000279,53448.58709328001 2024-08-01,08:37:25.000,214,10975108,13085,0,1722501444,13063.544385559995,59.003261969999585,53448.61504176001 2024-08-01,08:37:26.000,214,10975108,13005,0,1722501445,13063.544385559995,58.97506545000215,53448.629016 2024-08-01,08:37:27.000,214,10975131,13085,0,1722501446,13063.51070400999,58.95391806000407,53448.67093872 2024-08-01,08:37:28.000,214,10975150,13005,0,1722501447,13063.47028614999,58.92572153999936,53448.65696448 2024-08-01,08:37:29.000,214,10975110,12925,0,1722501448,13063.4366046,58.93981979999808,53448.74779704 2024-08-01,08:37:30.000,214,10975088,12725,0,1722501449,13063.40965935999,58.90457415000128,53448.73382280001 2024-08-01,08:37:31.000,214,10975138,12925,0,1722501450,13063.37597781,58.8834267600032,53448.74779704 2024-08-01,08:37:32.000,214,10975120,13045,0,1722501451,13063.362505189994,58.86227936999785,53448.80369400001 2024-08-01,08:37:33.000,214,10975151,13165,0,1722501452,13063.34903256999,58.84113197999977,53448.7687584 2024-08-01,08:37:34.000,214,10975170,13045,0,1722501453,13063.342296259994,58.819984590001695,53448.77574552 2024-08-01,08:37:35.000,214,10975139,12885,0,1722501454,13063.33555995,58.79883720000362,53448.78273264001 2024-08-01,08:37:36.000,214,10975101,12885,0,1722501455,13063.322087329994,58.80588633000298,53448.7687584 2024-08-01,08:37:37.000,214,10975143,12925,0,1722501456,13063.301878399994,58.770640679998905,53448.78273264001 2024-08-01,08:37:38.000,214,10975097,12885,0,1722501457,13063.315351019999,58.763591549999546,53448.8386296 2024-08-01,08:37:39.000,214,10975092,12885,0,1722501458,13063.342296259994,58.73539503000211,53448.8386296 2024-08-01,08:37:40.000,214,10975117,12885,0,1722501459,13063.35576888,58.70719851000467,53448.84561672 2024-08-01,08:37:41.000,214,10975104,12925,0,1722501460,13063.38945042999,58.650805470002524,53448.880552320006 2024-08-01,08:37:42.000,214,10975071,12965,0,1722501461,13063.39618674,58.65785460000188,53448.88753944 2024-08-01,08:37:43.000,214,10975128,12925,0,1722501462,13063.443340909995,58.650805470002524,53448.92247504001 2024-08-01,08:37:44.000,214,10975109,13005,0,1722501463,13063.463549839995,58.68605111999932,53448.908500800004 2024-08-01,08:37:45.000,214,10975083,13005,0,1722501464,13063.49049507999,58.68605111999932,53448.9434364 2024-08-01,08:37:46.000,214,10975094,13125,0,1722501465,13063.524176629995,58.69310024999868,53448.97138488001 2024-08-01,08:37:47.000,214,10975127,12845,0,1722501466,13063.55112186999,58.6719528600006,53448.978372000005 2024-08-01,08:37:48.000,214,10975137,13085,0,1722501467,13063.53764925,58.68605111999932,53448.99933336001 2024-08-01,08:37:49.000,214,10975123,13245,0,1722501468,13063.59153972999,58.70014937999804,53449.00632048 2024-08-01,08:37:50.000,214,10975105,12965,0,1722501469,13063.57806711,58.70719851000467,53449.02029472001 2024-08-01,08:37:51.000,214,10975119,12845,0,1722501470,13063.61848497,58.71424764000403,53449.04125608001 2024-08-01,08:37:52.000,214,10975030,12925,0,1722501471,13063.645430209996,58.72834590000275,53449.0831788 2024-08-01,08:37:53.000,214,10975112,12885,0,1722501472,13063.733002239991,58.70719851000467,53449.09016592001 2024-08-01,08:37:54.000,214,10975074,12885,0,1722501473,13063.793629029991,58.67900198999996,53449.10414016 2024-08-01,08:37:55.000,214,10975129,13165,0,1722501474,13063.813837959991,58.66490373000124,53449.18099848 2024-08-01,08:37:56.000,214,10975112,13005,0,1722501475,13063.908146299997,58.66490373000124,53449.194972720004 2024-08-01,08:37:57.000,214,10975082,13085,0,1722501476,13063.995718329992,58.68605111999932,53449.2927924 2024-08-01,08:37:58.000,214,10975156,13125,0,1722501477,13064.116971909993,58.69310024999868,53449.30676664001 2024-08-01,08:37:59.000,214,10975107,12845,0,1722501478,13064.157389769993,58.67900198999996,53449.34868936 2024-08-01,08:38:00.000,214,10975169,12965,0,1722501479,13064.224752869988,58.68605111999932,53449.39061208 2024-08-01,08:38:01.000,214,10975051,12965,0,1722501480,13064.278643349993,58.70014937999804,53449.4674704 2024-08-01,08:38:02.000,214,10975106,12925,0,1722501481,13064.352742759998,58.650805470002524,53449.481444640005 2024-08-01,08:38:03.000,214,10975111,12925,0,1722501482,13064.359479069994,58.61555981999845,53449.54432872001 2024-08-01,08:38:04.000,214,10975124,12765,0,1722501483,13064.420105859994,58.62965808000445,53449.579264320004 2024-08-01,08:38:05.000,214,10975112,13245,0,1722501484,13064.440314789994,58.650805470002524,53449.649135520005 2024-08-01,08:38:06.000,214,10975126,12885,0,1722501485,13064.46726002999,58.61555981999845,53449.69105824001 2024-08-01,08:38:07.000,214,10975121,13045,0,1722501486,13064.514414199999,58.56621591000294,53449.746955200004 2024-08-01,08:38:08.000,214,10975176,12965,0,1722501487,13064.561568369994,58.53097025999887,53449.7818908 2024-08-01,08:38:09.000,214,10975145,13205,0,1722501488,13064.61545885,58.474577220003994,53449.851762 2024-08-01,08:38:10.000,214,10975172,13005,0,1722501489,13064.601986229995,58.48867548000271,53449.85874912001 2024-08-01,08:38:11.000,214,10975105,12765,0,1722501490,13064.67608564,58.49572461000207,53449.94259456 2024-08-01,08:38:12.000,214,10975089,12845,0,1722501491,13064.77713029,58.467528090004635,53449.97753016001 2024-08-01,08:38:13.000,214,10975136,13125,0,1722501492,13064.79060290999,58.44638069999928,53449.984517280005 2024-08-01,08:38:14.000,214,10975091,12965,0,1722501493,13064.81081183999,58.43228244000056,53450.07534984001 2024-08-01,08:38:15.000,214,10975132,12885,0,1722501494,13064.844493389995,58.418184180001845,53450.1312468 2024-08-01,08:38:16.000,214,10975111,12885,0,1722501495,13064.87143862999,58.460478959998,53450.17316952001 2024-08-01,08:38:17.000,214,10975123,12885,0,1722501496,13064.9185928,58.48162635000335,53450.250027840004 2024-08-01,08:38:18.000,214,10975135,12925,0,1722501497,13064.95901066,58.49572461000207,53450.25701496 2024-08-01,08:38:19.000,214,10975124,13085,0,1722501498,13064.965746969996,58.460478959998,53450.28496344 2024-08-01,08:38:20.000,214,10975124,13005,0,1722501499,13064.985955899996,58.474577220003994,53450.36182176001 2024-08-01,08:38:21.000,214,10975177,13045,0,1722501500,13065.053318999991,58.43228244000056,53450.43169296001 2024-08-01,08:38:22.000,214,10975097,12805,0,1722501501,13065.060055310001,58.44638069999928,53450.48060280001 2024-08-01,08:38:23.000,214,10975133,13005,0,1722501502,13065.127418409997,58.467528090004635,53450.54348688 2024-08-01,08:38:24.000,214,10975127,12925,0,1722501503,13065.120682100001,58.418184180001845,53450.57143536 2024-08-01,08:38:25.000,214,10975102,13085,0,1722501504,13065.134154719992,58.44638069999928,53450.56444824 2024-08-01,08:38:26.000,214,10975157,13045,0,1722501505,13065.167836269997,58.45342982999864,53450.66925504 2024-08-01,08:38:27.000,214,10975137,12845,0,1722501506,13065.194781509992,58.460478959998,53450.73912624 2024-08-01,08:38:28.000,214,10975127,13005,0,1722501507,13065.235199369992,58.467528090004635,53450.6902164 2024-08-01,08:38:29.000,214,10975092,12805,0,1722501508,13065.255408299992,58.43933156999992,53450.80201032 2024-08-01,08:38:30.000,214,10975114,13005,0,1722501509,13065.275617229992,58.404085920003126,53450.76707472001 2024-08-01,08:38:31.000,214,10975151,12845,0,1722501510,13065.309298779997,58.375889399998414,53450.871881520005 2024-08-01,08:38:32.000,214,10975152,12965,0,1722501511,13065.369925569998,58.368840269999055,53450.96271408001 2024-08-01,08:38:33.000,214,10975135,13125,0,1722501512,13065.336244019993,58.33359462000226,53451.01861104 2024-08-01,08:38:34.000,214,10975121,13125,0,1722501513,13065.349716639997,58.34064375000162,53450.98367544001 2024-08-01,08:38:35.000,214,10975134,13245,0,1722501514,13065.369925569998,58.3265454900029,53451.06752088 2024-08-01,08:38:36.000,214,10975119,13205,0,1722501515,13065.309298779997,58.30539810000482,53451.10245648001 2024-08-01,08:38:37.000,214,10975096,13005,0,1722501516,13065.282353540002,58.29129983999883,53451.15136632001 2024-08-01,08:38:38.000,214,10975115,13085,0,1722501517,13065.282353540002,58.27015245000075,53451.277134480006 2024-08-01,08:38:39.000,214,10975153,13005,0,1722501518,13065.262144610002,58.27720158000011,53451.277134480006 2024-08-01,08:38:40.000,214,10975151,13045,0,1722501519,13065.228463059997,58.25605419000203,53451.277134480006 2024-08-01,08:38:41.000,214,10975080,12965,0,1722501520,13065.201517820002,58.241955930003314,53451.34001856 2024-08-01,08:38:42.000,214,10975145,13005,0,1722501521,13065.194781509992,58.22080853999796,53451.34700568001 2024-08-01,08:38:43.000,214,10975133,13125,0,1722501522,13065.208254129997,58.227857670004596,53451.36097992 2024-08-01,08:38:44.000,214,10975180,12965,0,1722501523,13065.194781509992,58.2137594099986,53451.374954160005 2024-08-01,08:38:45.000,214,10975097,13125,0,1722501524,13065.201517820002,58.19966114999988,53451.43085112 2024-08-01,08:38:46.000,214,10975125,12765,0,1722501525,13065.201517820002,58.234906800003955,53451.50072232 2024-08-01,08:38:47.000,214,10975130,12965,0,1722501526,13065.241935680002,58.19966114999988,53451.542645040005 2024-08-01,08:38:48.000,214,10975140,12885,0,1722501527,13065.255408299992,58.17146463000245,53451.55661928001 2024-08-01,08:38:49.000,214,10975133,13125,0,1722501528,13065.181308890002,58.185562890001165,53451.598542 2024-08-01,08:38:50.000,214,10975111,12925,0,1722501529,13065.181308890002,58.20671027999924,53451.54963216 2024-08-01,08:38:51.000,214,10975114,12765,0,1722501530,13065.134154719992,58.192612020000524,53451.6684132 2024-08-01,08:38:52.000,214,10975161,12965,0,1722501531,13065.134154719992,58.178513760001806,53451.68937456 2024-08-01,08:38:53.000,214,10975124,12885,0,1722501532,13065.087000549996,58.15031724000437,53451.68238744001 2024-08-01,08:38:54.000,214,10975154,13085,0,1722501533,13065.073527929992,58.15031724000437,53451.74527152 2024-08-01,08:38:55.000,214,10975145,12885,0,1722501534,13065.066791619996,58.15736637000373,53451.73129728001 2024-08-01,08:38:56.000,214,10975174,12845,0,1722501535,13065.046582689996,58.15031724000437,53451.76623288 2024-08-01,08:38:57.000,214,10975113,13045,0,1722501536,13065.046582689996,58.136218979998375,53451.8430912 2024-08-01,08:38:58.000,214,10975131,12965,0,1722501537,13065.053318999991,58.15736637000373,53451.8430912 2024-08-01,08:38:59.000,214,10975114,13005,0,1722501538,13065.039846380001,58.15031724000437,53451.82212984001 2024-08-01,08:39:00.000,214,10975111,12925,0,1722501539,13065.060055310001,58.143268109997734,53451.89200104001 2024-08-01,08:39:01.000,214,10975151,13245,0,1722501540,13065.073527929992,58.12212071999966,53451.94091088001 2024-08-01,08:39:02.000,214,10975099,13205,0,1722501541,13065.107209479997,58.12212071999966,53451.95488512 2024-08-01,08:39:03.000,214,10975138,12925,0,1722501542,13065.080264240001,58.1150715900003,53451.96885936001 2024-08-01,08:39:04.000,214,10975177,12965,0,1722501543,13065.107209479997,58.07277681000414,53452.02475632 2024-08-01,08:39:05.000,214,10975173,12925,0,1722501544,13065.080264240001,58.129169849999016,53452.045717680005 2024-08-01,08:39:06.000,214,10975124,12725,0,1722501545,13065.019637450001,58.09392420000222,53452.03174344 2024-08-01,08:39:07.000,214,10975107,12925,0,1722501546,13064.992692209991,58.09392420000222,53452.02475632 2024-08-01,08:39:08.000,214,10975127,13045,0,1722501547,13064.985955899996,58.04458028999943,53452.08764040001 2024-08-01,08:39:09.000,214,10975130,12885,0,1722501548,13064.965746969996,58.02343290000135,53452.115588880006 2024-08-01,08:39:10.000,214,10975178,13045,0,1722501549,13064.89838387,58.03048203000071,53452.07366616 2024-08-01,08:39:11.000,214,10975123,12965,0,1722501550,13064.87817494,58.065727680004784,53452.1924472 2024-08-01,08:39:12.000,214,10975140,12925,0,1722501551,13064.804075529995,58.03048203000071,53452.164498720005 2024-08-01,08:39:13.000,214,10975187,13045,0,1722501552,13064.77713029,58.002285510003276,53452.24135704 2024-08-01,08:39:14.000,214,10975135,13005,0,1722501553,13064.763657669995,57.959990729999845,53452.164498720005 2024-08-01,08:39:15.000,214,10975154,12805,0,1722501554,13064.783866599995,57.91769595000369,53452.22738280001 2024-08-01,08:39:16.000,214,10975158,12965,0,1722501555,13064.73671243,57.88245029999962,53452.20642144001 2024-08-01,08:39:17.000,214,10975156,12765,0,1722501556,13064.67608564,57.88245029999962,53452.1924472 2024-08-01,08:39:18.000,214,10975163,13005,0,1722501557,13064.67608564,57.89654855999834,53452.297254 2024-08-01,08:39:19.000,214,10975122,12925,0,1722501558,13064.65587671,57.840155520003464,53452.24135704 2024-08-01,08:39:20.000,214,10975205,13125,0,1722501559,13064.601986229995,57.81900812999811,53452.24834416 2024-08-01,08:39:21.000,214,10975160,12685,0,1722501560,13064.58851360999,57.80490986999939,53452.22039568 2024-08-01,08:39:22.000,214,10975118,12885,0,1722501561,13064.514414199999,57.769664220002596,53452.23436992001 2024-08-01,08:39:23.000,214,10975111,12765,0,1722501562,13064.52788681999,57.74851683000452,53452.25533128001 2024-08-01,08:39:24.000,214,10975178,13045,0,1722501563,13064.473996339999,57.69212379000237,53452.20642144001 2024-08-01,08:39:25.000,214,10975158,12965,0,1722501564,13064.440314789994,57.69212379000237,53452.23436992001 2024-08-01,08:39:26.000,214,10975121,12885,0,1722501565,13064.420105859994,57.6568781399983,53452.20642144001 2024-08-01,08:39:27.000,214,10975111,12965,0,1722501566,13064.339270139993,57.63573075000022,53452.27629264001 2024-08-01,08:39:28.000,214,10975148,12965,0,1722501567,13064.325797519989,57.62868162000086,53452.262318400004 2024-08-01,08:39:29.000,214,10975114,13085,0,1722501568,13064.244961799988,57.600485100003425,53452.22039568 2024-08-01,08:39:30.000,214,10975133,13285,0,1722501569,13064.191071319998,57.57933770999807,53452.20642144001 2024-08-01,08:39:31.000,214,10975156,13045,0,1722501570,13064.116971909993,57.56523944999935,53452.20642144001 2024-08-01,08:39:32.000,214,10975104,12765,0,1722501571,13064.002454640002,57.50884641000448,53452.20642144001 2024-08-01,08:39:33.000,214,10975161,13125,0,1722501572,13063.982245710002,57.494748149998486,53452.1924472 2024-08-01,08:39:34.000,214,10975149,13005,0,1722501573,13063.901409990001,57.43835511000361,53452.164498720005 2024-08-01,08:39:35.000,214,10975089,12885,0,1722501574,13063.820574270001,57.43835511000361,53452.17847296 2024-08-01,08:39:36.000,214,10975103,13205,0,1722501575,13063.73973855,57.39606033000018,53452.14353736 2024-08-01,08:39:37.000,214,10975097,12885,0,1722501576,13063.67237544999,57.367863810002746,53452.17148584 2024-08-01,08:39:38.000,214,10975122,12845,0,1722501577,13063.59153972999,57.35376555000403,53452.13655024001 2024-08-01,08:39:39.000,214,10975123,13045,0,1722501578,13063.55112186999,57.3114707700006,53452.06667904001 2024-08-01,08:39:40.000,214,10975136,13085,0,1722501579,13063.463549839995,57.29737251000188,53452.07366616 2024-08-01,08:39:41.000,214,10975113,12925,0,1722501580,13063.45007721999,57.24802859999909,53452.06667904001 2024-08-01,08:39:42.000,214,10975164,12565,0,1722501581,13063.34903256999,57.21278295000229,53452.06667904001 2024-08-01,08:39:43.000,214,10975110,13165,0,1722501582,13063.281669469994,57.21278295000229,53452.03873056001 2024-08-01,08:39:44.000,214,10975139,13085,0,1722501583,13063.187361129989,57.184586430004856,53451.97584648 2024-08-01,08:39:45.000,214,10975083,13125,0,1722501584,13063.153679579998,57.17048816999886,53451.996807840005 2024-08-01,08:39:46.000,214,10975078,12845,0,1722501585,13063.066107549988,57.099996869997995,53451.9828336 2024-08-01,08:39:47.000,214,10975118,13165,0,1722501586,13062.958326589993,57.0647512200012,53451.94091088001 2024-08-01,08:39:48.000,214,10975081,13125,0,1722501587,13062.877490869992,57.02245643999777,53451.89200104001 2024-08-01,08:39:49.000,214,10975184,12765,0,1722501588,13062.769709909997,57.00835817999905,53451.926936640004 2024-08-01,08:39:50.000,214,10975062,13005,0,1722501589,13062.668665259996,57.00130904999969,53451.90597528 2024-08-01,08:39:51.000,214,10975091,13085,0,1722501590,13062.594565849991,56.966063400002895,53451.85706544 2024-08-01,08:39:52.000,214,10975109,13005,0,1722501591,13062.52046644,56.93081774999882,53451.85706544 2024-08-01,08:39:53.000,214,10975112,13085,0,1722501592,13062.45310333999,56.966063400002895,53451.8081556 2024-08-01,08:39:54.000,214,10975081,13285,0,1722501593,13062.35205868999,56.93786687999818,53451.77322000001 2024-08-01,08:39:55.000,214,10975086,12885,0,1722501594,13062.31837714,56.88147384000331,53451.80116848001 2024-08-01,08:39:56.000,214,10975105,12805,0,1722501595,13062.21733249,56.90262123000139,53451.75225864001 2024-08-01,08:39:57.000,214,10975123,13005,0,1722501596,13062.13649677,56.90262123000139,53451.73129728001 2024-08-01,08:39:58.000,214,10975116,12925,0,1722501597,13062.042188429994,56.860326449997956,53451.67540032 2024-08-01,08:39:59.000,214,10975064,12765,0,1722501598,13061.947880089989,56.86737558000459,53451.69636168 2024-08-01,08:40:00.000,214,10975127,12885,0,1722501599,13061.887253299989,56.83212993000052,53451.612516240006 2024-08-01,08:40:01.000,214,10975119,13285,0,1722501600,13061.806417579988,56.84622818999924,53451.57758064 2024-08-01,08:40:02.000,214,10975077,12925,0,1722501601,13061.678427689993,56.84622818999924,53451.56360640001 2024-08-01,08:40:03.000,214,10975077,12885,0,1722501602,13061.590855659997,56.83212993000052,53451.60552912001 2024-08-01,08:40:04.000,214,10975083,13245,0,1722501603,13061.550437799997,56.8180316700018,53451.56360640001 2024-08-01,08:40:05.000,214,10975089,12925,0,1722501604,13061.456129459992,56.83212993000052,53451.50072232 2024-08-01,08:40:06.000,214,10975115,13125,0,1722501605,13061.348348499996,56.8180316700018,53451.444825360006 2024-08-01,08:40:07.000,214,10975131,13085,0,1722501606,13061.26077647,56.78278601999773,53451.4587996 2024-08-01,08:40:08.000,214,10975046,12965,0,1722501607,13061.21362229999,56.83212993000052,53451.374954160005 2024-08-01,08:40:09.000,214,10975118,13005,0,1722501608,13061.186677059995,56.81098254000244,53451.34001856 2024-08-01,08:40:10.000,214,10975062,12925,0,1722501609,13061.11931396,56.78278601999773,53451.34700568001 2024-08-01,08:40:11.000,214,10975135,12845,0,1722501610,13061.105841339995,56.747540370000934,53451.36097992 2024-08-01,08:40:12.000,214,10975099,12925,0,1722501611,13061.09910503,56.740491240001575,53451.33303144 2024-08-01,08:40:13.000,214,10975094,13005,0,1722501612,13061.09236871999,56.75458950000029,53451.256173120004 2024-08-01,08:40:14.000,214,10975103,12725,0,1722501613,13061.07215978999,56.733442110002215,53451.26316024 2024-08-01,08:40:15.000,214,10975131,13085,0,1722501614,13061.05195085999,56.75458950000029,53451.2142504 2024-08-01,08:40:16.000,214,10975113,12965,0,1722501615,13060.97111513999,56.75458950000029,53451.18630192 2024-08-01,08:40:17.000,214,10975106,12765,0,1722501616,13060.91722466,56.76163862999965,53451.18630192 2024-08-01,08:40:18.000,214,10975065,12925,0,1722501617,13060.89027941999,56.733442110002215,53451.15136632001 2024-08-01,08:40:19.000,214,10975084,12805,0,1722501618,13060.822916319994,56.733442110002215,53451.1443792 2024-08-01,08:40:20.000,214,10975100,12965,0,1722501619,13060.782498459994,56.747540370000934,53451.12341784 2024-08-01,08:40:21.000,214,10975071,13045,0,1722501620,13060.681453809993,56.78278601999773,53451.12341784 2024-08-01,08:40:22.000,214,10975104,13165,0,1722501621,13060.634299639998,56.76163862999965,53451.08149512001 2024-08-01,08:40:23.000,214,10975083,12925,0,1722501622,13060.614090709998,56.75458950000029,53451.02559816 2024-08-01,08:40:24.000,214,10975067,13285,0,1722501623,13060.553463919998,56.76868775999901,53451.04655952 2024-08-01,08:40:25.000,214,10975117,12925,0,1722501624,13060.472628199997,56.77573688999837,53451.02559816 2024-08-01,08:40:26.000,214,10975128,12725,0,1722501625,13060.465891890002,56.76163862999965,53450.990662560005 2024-08-01,08:40:27.000,214,10975152,12765,0,1722501626,13060.452419269997,56.78278601999773,53451.01861104 2024-08-01,08:40:28.000,214,10975129,12885,0,1722501627,13060.465891890002,56.77573688999837,53451.01162392001 2024-08-01,08:40:29.000,214,10975090,12685,0,1722501628,13060.432210339997,56.78278601999773,53451.03258528001 2024-08-01,08:40:30.000,214,10975088,12765,0,1722501629,13060.472628199997,56.740491240001575,53450.990662560005 2024-08-01,08:40:31.000,214,10975115,13045,0,1722501630,13060.425474030002,56.76868775999901,53450.99764968 2024-08-01,08:40:32.000,214,10975101,13005,0,1722501631,13060.412001409997,56.75458950000029,53451.01861104 2024-08-01,08:40:33.000,214,10975113,12925,0,1722501632,13060.358110929992,56.747540370000934,53451.01861104 2024-08-01,08:40:34.000,214,10975087,12765,0,1722501633,13060.297484139992,56.76163862999965,53450.990662560005 2024-08-01,08:40:35.000,214,10975125,12845,0,1722501634,13060.277275209992,56.733442110002215,53451.0046368 2024-08-01,08:40:36.000,214,10975113,12805,0,1722501635,13060.209912109996,56.7193438500035,53451.01162392001 2024-08-01,08:40:37.000,214,10975103,13005,0,1722501636,13060.169494249996,56.726392980002856,53451.06053376001 2024-08-01,08:40:38.000,214,10975127,12925,0,1722501637,13060.149285319996,56.726392980002856,53450.95572696 2024-08-01,08:40:39.000,214,10975086,12925,0,1722501638,13060.048240669996,56.7193438500035,53451.0046368 2024-08-01,08:40:40.000,214,10975105,12765,0,1722501639,13060.06171329,56.76868775999901,53451.0046368 2024-08-01,08:40:41.000,214,10975158,12765,0,1722501640,13060.01455911999,56.76868775999901,53451.01861104 2024-08-01,08:40:42.000,214,10975135,12925,0,1722501641,13059.967404949995,56.75458950000029,53451.05354664001 2024-08-01,08:40:43.000,214,10975104,12805,0,1722501642,13059.93372339999,56.76163862999965,53451.0046368 2024-08-01,08:40:44.000,214,10975075,12925,0,1722501643,13059.90004185,56.77573688999837,53451.10245648001 2024-08-01,08:40:45.000,214,10975125,12685,0,1722501644,13059.87309660999,56.77573688999837,53450.95572696 2024-08-01,08:40:46.000,214,10975140,12605,0,1722501645,13059.886569229995,56.733442110002215,53451.0046368 2024-08-01,08:40:47.000,214,10975116,12965,0,1722501646,13059.886569229995,56.747540370000934,53450.98367544001 2024-08-01,08:40:48.000,214,10975085,12765,0,1722501647,13059.83267874999,56.747540370000934,53451.01162392001 2024-08-01,08:40:49.000,214,10975128,12845,0,1722501648,13059.7989972,56.76163862999965,53450.99764968 2024-08-01,08:40:50.000,214,10975076,12845,0,1722501649,13059.73837041,56.77573688999837,53450.97668832 2024-08-01,08:40:51.000,214,10975132,12765,0,1722501650,13059.67100730999,56.747540370000934,53451.039572400005 2024-08-01,08:40:52.000,214,10975119,12765,0,1722501651,13059.603644209994,56.733442110002215,53450.94873984 2024-08-01,08:40:53.000,214,10975055,13005,0,1722501652,13059.556490039999,56.733442110002215,53450.941752720006 2024-08-01,08:40:54.000,214,10975126,12925,0,1722501653,13059.482390629993,56.76163862999965,53450.9697012 2024-08-01,08:40:55.000,214,10975094,13165,0,1722501654,13059.441972769993,56.78278601999773,53450.96271408001 2024-08-01,08:40:56.000,214,10975097,12805,0,1722501655,13059.408291219988,56.740491240001575,53450.96271408001 2024-08-01,08:40:57.000,214,10975097,12925,0,1722501656,13059.367873359988,56.78278601999773,53450.90681712 2024-08-01,08:40:58.000,214,10975129,12685,0,1722501657,13059.307246570002,56.789835150004365,53450.89983 2024-08-01,08:40:59.000,214,10975162,12725,0,1722501658,13059.206201920002,56.726392980002856,53450.871881520005 2024-08-01,08:41:00.000,214,10975120,12965,0,1722501659,13059.165784060002,56.740491240001575,53450.86489440001 2024-08-01,08:41:01.000,214,10975087,13005,0,1722501660,13059.098420959992,56.747540370000934,53450.774061840006 2024-08-01,08:41:02.000,214,10975135,12885,0,1722501661,13059.051266789997,56.70524559000478,53450.80899744 2024-08-01,08:41:03.000,214,10975067,12965,0,1722501662,13058.983903690001,56.747540370000934,53450.80201032 2024-08-01,08:41:04.000,214,10975078,13045,0,1722501663,13058.956958449991,56.70524559000478,53450.86489440001 2024-08-01,08:41:05.000,214,10975115,12805,0,1722501664,13058.88285904,56.70524559000478,53450.7600876 2024-08-01,08:41:06.000,214,10975144,13045,0,1722501665,13058.84244118,56.7193438500035,53450.73912624 2024-08-01,08:41:07.000,214,10975126,12725,0,1722501666,13058.727923909995,56.684098199999426,53450.67624216001 2024-08-01,08:41:08.000,214,10975125,12885,0,1722501667,13058.687506049995,56.71229472000414,53450.64130656 2024-08-01,08:41:09.000,214,10975107,13085,0,1722501668,13058.63361556999,56.7193438500035,53450.64829368001 2024-08-01,08:41:10.000,214,10975162,13005,0,1722501669,13058.57972509,56.7193438500035,53450.62733232001 2024-08-01,08:41:11.000,214,10975148,13085,0,1722501670,13058.53930723,56.70524559000478,53450.61335808 2024-08-01,08:41:12.000,214,10975150,12725,0,1722501671,13058.458471509999,56.7193438500035,53450.6203452 2024-08-01,08:41:13.000,214,10975113,12685,0,1722501672,13058.438262579999,56.726392980002856,53450.585409600004 2024-08-01,08:41:14.000,214,10975108,12765,0,1722501673,13058.43152626999,56.698196459998144,53450.52252552 2024-08-01,08:41:15.000,214,10975118,12885,0,1722501674,13058.384372099994,56.66295081000135,53450.48060280001 2024-08-01,08:41:16.000,214,10975133,12925,0,1722501675,13058.357426859999,56.62770516000455,53450.49457704 2024-08-01,08:41:17.000,214,10975137,12885,0,1722501676,13058.350690549989,56.66999994000071,53450.50855128001 2024-08-01,08:41:18.000,214,10975168,12965,0,1722501677,13058.337217929999,56.691147329998785,53450.50156416 2024-08-01,08:41:19.000,214,10975148,12605,0,1722501678,13058.283327449994,56.677049070000066,53450.46662856 2024-08-01,08:41:20.000,214,10975127,13285,0,1722501679,13058.290063759989,56.677049070000066,53450.48060280001 2024-08-01,08:41:21.000,214,10975124,13245,0,1722501680,13058.269854829989,56.684098199999426,53450.45265432 2024-08-01,08:41:22.000,214,10975124,12845,0,1722501681,13058.263118519993,56.726392980002856,53450.417718720004 2024-08-01,08:41:23.000,214,10975085,12765,0,1722501682,13058.256382209998,56.740491240001575,53450.375796 2024-08-01,08:41:24.000,214,10975116,13285,0,1722501683,13058.256382209998,56.740491240001575,53450.368808880005 2024-08-01,08:41:25.000,214,10975115,13245,0,1722501684,13058.256382209998,56.733442110002215,53450.27797632 2024-08-01,08:41:26.000,214,10975138,12885,0,1722501685,13058.276591139998,56.747540370000934,53450.3059248 2024-08-01,08:41:27.000,214,10975148,13285,0,1722501686,13058.269854829989,56.789835150004365,53450.29195056001 2024-08-01,08:41:28.000,214,10975125,12805,0,1722501687,13058.242909589993,56.8180316700018,53450.29893768 2024-08-01,08:41:29.000,214,10975165,12765,0,1722501688,13058.195755419998,56.796884280003724,53450.27797632 2024-08-01,08:41:30.000,214,10975138,13085,0,1722501689,13058.168810179988,56.82508080000116,53450.22906648 2024-08-01,08:41:31.000,214,10975139,12925,0,1722501690,13058.148601249988,56.84622818999924,53450.22906648 2024-08-01,08:41:32.000,214,10975135,13165,0,1722501691,13058.128392320003,56.860326449997956,53450.22906648 2024-08-01,08:41:33.000,214,10975113,13005,0,1722501692,13058.141864939993,56.860326449997956,53450.250027840004 2024-08-01,08:41:34.000,214,10975158,12885,0,1722501693,13058.141864939993,56.86737558000459,53450.22906648 2024-08-01,08:41:35.000,214,10975096,13045,0,1722501694,13058.087974460002,56.84622818999924,53450.152208160005 2024-08-01,08:41:36.000,214,10975148,12805,0,1722501695,13058.087974460002,56.84622818999924,53450.152208160005 2024-08-01,08:41:37.000,214,10975114,13245,0,1722501696,13058.067765530002,56.8532773199986,53450.04740136001 2024-08-01,08:41:38.000,214,10975107,13045,0,1722501697,13058.087974460002,56.88852297000267,53450.06836272 2024-08-01,08:41:39.000,214,10975148,12925,0,1722501698,13058.081238149993,56.89557210000203,53449.9915044 2024-08-01,08:41:40.000,214,10975127,13045,0,1722501699,13058.087974460002,56.95196514000418,53450.0613756 2024-08-01,08:41:41.000,214,10975137,12925,0,1722501700,13058.148601249988,56.973112530002254,53449.99849152 2024-08-01,08:41:42.000,214,10975145,13085,0,1722501701,13058.141864939993,56.93081774999882,53450.01945288 2024-08-01,08:41:43.000,214,10975115,13245,0,1722501702,13058.189019109988,56.94491601000482,53449.99849152 2024-08-01,08:41:44.000,214,10975085,12925,0,1722501703,13058.162073869993,56.93786687999818,53450.01246576 2024-08-01,08:41:45.000,214,10975104,12965,0,1722501704,13058.162073869993,56.93786687999818,53450.02644000001 2024-08-01,08:41:46.000,214,10975140,12765,0,1722501705,13058.162073869993,56.94491601000482,53449.96355592 2024-08-01,08:41:47.000,214,10975171,13045,0,1722501706,13058.155337559998,56.94491601000482,53449.9216332 2024-08-01,08:41:48.000,214,10975150,13045,0,1722501707,13058.141864939993,56.923768619999464,53449.90067184 2024-08-01,08:41:49.000,214,10975171,12965,0,1722501708,13058.162073869993,56.923768619999464,53449.935607440006 2024-08-01,08:41:50.000,214,10975182,12965,0,1722501709,13058.182282799993,56.93081774999882,53449.9216332 2024-08-01,08:41:51.000,214,10975123,13085,0,1722501710,13058.202491729993,56.93081774999882,53449.914646080004 2024-08-01,08:41:52.000,214,10975106,13045,0,1722501711,13058.189019109988,56.93081774999882,53449.90765896001 2024-08-01,08:41:53.000,214,10975146,12965,0,1722501712,13058.202491729993,56.909670360000746,53449.94259456 2024-08-01,08:41:54.000,214,10975183,12965,0,1722501713,13058.249645899989,56.860326449997956,53449.886697600006 2024-08-01,08:41:55.000,214,10975163,12805,0,1722501714,13058.202491729993,56.88147384000331,53449.94259456 2024-08-01,08:41:56.000,214,10975142,12965,0,1722501715,13058.155337559998,56.90262123000139,53449.89368472 2024-08-01,08:41:57.000,214,10975156,12805,0,1722501716,13058.135128629998,56.93786687999818,53449.87971048001 2024-08-01,08:41:58.000,214,10975143,12925,0,1722501717,13058.094710769998,56.909670360000746,53449.85874912001 2024-08-01,08:41:59.000,214,10975197,13125,0,1722501718,13058.054292909997,56.90262123000139,53449.80285216 2024-08-01,08:42:00.000,214,10975120,13045,0,1722501719,13058.034083979997,56.93786687999818,53449.85874912001 2024-08-01,08:42:01.000,214,10975155,12765,0,1722501720,13058.087974460002,56.95196514000418,53449.80983928001 2024-08-01,08:42:02.000,214,10975127,13165,0,1722501721,13058.027347670002,56.959014270003536,53449.7818908 2024-08-01,08:42:03.000,214,10975113,13045,0,1722501722,13058.040820289993,56.966063400002895,53449.77490368 2024-08-01,08:42:04.000,214,10975126,12965,0,1722501723,13058.054292909997,56.94491601000482,53449.767916560006 2024-08-01,08:42:05.000,214,10975102,13325,0,1722501724,13058.061029219993,56.973112530002254,53449.746955200004 2024-08-01,08:42:06.000,214,10975101,12885,0,1722501725,13058.040820289993,56.98016166000161,53449.79586504 2024-08-01,08:42:07.000,214,10975164,12765,0,1722501726,13058.040820289993,57.00835817999905,53449.73298096 2024-08-01,08:42:08.000,214,10975114,13085,0,1722501727,13058.027347670002,56.98721079000097,53449.78887792001 2024-08-01,08:42:09.000,214,10975122,13165,0,1722501728,13058.040820289993,57.02245643999777,53449.719006720006 2024-08-01,08:42:10.000,214,10975179,13005,0,1722501729,13058.027347670002,57.03655470000376,53449.72599384 2024-08-01,08:42:11.000,214,10975159,12885,0,1722501730,13057.973457189997,57.03655470000376,53449.719006720006 2024-08-01,08:42:12.000,214,10975159,12925,0,1722501731,13057.946511950002,57.05770209000184,53449.719006720006 2024-08-01,08:42:13.000,214,10975067,12885,0,1722501732,13057.879148849992,57.04360383000312,53449.71201960001 2024-08-01,08:42:14.000,214,10975123,12725,0,1722501733,13057.825258370001,57.0295055700044,53449.71201960001 2024-08-01,08:42:15.000,214,10975167,13045,0,1722501734,13057.791576819996,57.05065296000248,53449.719006720006 2024-08-01,08:42:16.000,214,10975140,12845,0,1722501735,13057.730950029996,57.07180035000056,53449.719006720006 2024-08-01,08:42:17.000,214,10975137,13045,0,1722501736,13057.717477409991,57.03655470000376,53449.68407112 2024-08-01,08:42:18.000,214,10975135,12965,0,1722501737,13057.62316907,57.05770209000184,53449.677084 2024-08-01,08:42:19.000,214,10975141,12925,0,1722501738,13057.57601489999,57.05065296000248,53449.649135520005 2024-08-01,08:42:20.000,214,10975122,13005,0,1722501739,13057.549069659995,57.099996869997995,53449.61419992 2024-08-01,08:42:21.000,214,10975114,12805,0,1722501740,13057.53559703999,57.10704600000463,53449.62118704001 2024-08-01,08:42:22.000,214,10975178,13045,0,1722501741,13057.488442869995,57.099996869997995,53449.5373416 2024-08-01,08:42:23.000,214,10975166,12765,0,1722501742,13057.45476131999,57.135242520002066,53449.600225680006 2024-08-01,08:42:24.000,214,10975168,13045,0,1722501743,13057.41434345999,57.099996869997995,53449.56529008 2024-08-01,08:42:25.000,214,10975146,12885,0,1722501744,13057.39413452999,57.12819339000271,53449.51638024 2024-08-01,08:42:26.000,214,10975165,12965,0,1722501745,13057.346980359995,57.1634390399995,53449.51638024 2024-08-01,08:42:27.000,214,10975181,12805,0,1722501746,13057.29308987999,57.198684690003574,53449.5373416 2024-08-01,08:42:28.000,214,10975089,12965,0,1722501747,13057.218990469999,57.21983208000165,53449.52336736001 2024-08-01,08:42:29.000,214,10975149,12805,0,1722501748,13057.171836299989,57.24802859999909,53449.48843176 2024-08-01,08:42:30.000,214,10975153,12765,0,1722501749,13057.158363679999,57.28327425000316,53449.530354480004 2024-08-01,08:42:31.000,214,10975161,12925,0,1722501750,13057.124682129994,57.29032338000252,53449.481444640005 2024-08-01,08:42:32.000,214,10975108,13125,0,1722501751,13057.043846409993,57.332618159998674,53449.42554768001 2024-08-01,08:42:33.000,214,10975145,12765,0,1722501752,13057.050582719989,57.33966728999803,53449.41856056 2024-08-01,08:42:34.000,214,10975141,13045,0,1722501753,13057.016901169998,57.34671642000467,53449.43952192 2024-08-01,08:42:35.000,214,10975092,12725,0,1722501754,13056.983219619993,57.38901120000082,53449.41856056 2024-08-01,08:42:36.000,214,10975155,12885,0,1722501755,13057.016901169998,57.39606033000018,53449.36965072 2024-08-01,08:42:37.000,214,10975177,12925,0,1722501756,13057.003428549993,57.43835511000361,53449.383624960006 2024-08-01,08:42:38.000,214,10975152,12845,0,1722501757,13057.003428549993,57.41720771999826,53449.362663600004 2024-08-01,08:42:39.000,214,10975153,12885,0,1722501758,13056.996692239998,57.45950250000169,53449.32074088 2024-08-01,08:42:40.000,214,10975132,12925,0,1722501759,13057.010164859988,57.48064988999977,53449.36965072 2024-08-01,08:42:41.000,214,10975123,12965,0,1722501760,13056.976483309998,57.551141190000635,53449.37663784001 2024-08-01,08:42:42.000,214,10975164,13205,0,1722501761,13056.976483309998,57.57228857999871,53449.34868936 2024-08-01,08:42:43.000,214,10975129,13165,0,1722501762,13056.882174969993,57.61458336000214,53449.34170224 2024-08-01,08:42:44.000,214,10975140,13005,0,1722501763,13056.895647589998,57.64277987999958,53449.432534800006 2024-08-01,08:42:45.000,214,10975189,13005,0,1722501764,13056.794602939997,57.67097640000429,53449.327728 2024-08-01,08:42:46.000,214,10975157,12685,0,1722501765,13056.781130319992,57.720320309999806,53449.27881816 2024-08-01,08:42:47.000,214,10975123,13045,0,1722501766,13056.781130319992,57.71327118000045,53449.327728 2024-08-01,08:42:48.000,214,10975125,13085,0,1722501767,13056.781130319992,57.741467699997884,53449.327728 2024-08-01,08:42:49.000,214,10975138,12965,0,1722501768,13056.774394009997,57.734418569998525,53449.30676664001 2024-08-01,08:42:50.000,214,10975130,12965,0,1722501769,13056.801339249992,57.769664220002596,53449.30676664001 2024-08-01,08:42:51.000,214,10975126,13205,0,1722501770,13056.760921389992,57.776713350001955,53449.2927924 2024-08-01,08:42:52.000,214,10975138,12965,0,1722501771,13056.781130319992,57.826057260004745,53449.264843920006 2024-08-01,08:42:53.000,214,10975139,12925,0,1722501772,13056.760921389992,57.81900812999811,53449.215934080006 2024-08-01,08:42:54.000,214,10975131,13045,0,1722501773,13056.740712459992,57.81900812999811,53449.25086968 2024-08-01,08:42:55.000,214,10975073,12925,0,1722501774,13056.713767219997,57.88949942999898,53449.27183104 2024-08-01,08:42:56.000,214,10975121,12765,0,1722501775,13056.727239840002,57.903597689997696,53449.25086968 2024-08-01,08:42:57.000,214,10975078,12965,0,1722501776,13056.707030910002,57.967039859999204,53449.25785680001 2024-08-01,08:42:58.000,214,10975089,12725,0,1722501777,13056.733976149997,58.04458028999943,53449.25086968 2024-08-01,08:42:59.000,214,10975154,13205,0,1722501778,13056.774394009997,58.065727680004784,53449.22990832 2024-08-01,08:43:00.000,214,10975108,12925,0,1722501779,13056.828284490002,58.10097333000158,53449.25785680001 2024-08-01,08:43:01.000,214,10975122,12965,0,1722501780,13056.888911280003,58.10802246000094,53449.2229212 2024-08-01,08:43:02.000,214,10975131,13085,0,1722501781,13056.956274379998,58.16441550000309,53449.264843920006 2024-08-01,08:43:03.000,214,10975141,12925,0,1722501782,13057.050582719989,58.20671027999924,53449.313753760005 2024-08-01,08:43:04.000,214,10975136,13005,0,1722501783,13057.111209509989,58.29129983999883,53449.2927924 2024-08-01,08:43:05.000,214,10975115,12965,0,1722501784,13057.171836299989,58.368840269999055,53449.34170224 2024-08-01,08:43:06.000,214,10975112,12965,0,1722501785,13057.218990469999,58.34769288000098,53449.383624960006 2024-08-01,08:43:07.000,214,10975094,12965,0,1722501786,13057.25940833,58.375889399998414,53449.383624960006 2024-08-01,08:43:08.000,214,10975092,13005,0,1722501787,13057.29308987999,58.38293852999777,53449.46048328 2024-08-01,08:43:09.000,214,10975086,12845,0,1722501788,13057.31329880999,58.38998766000441,53449.50240600001 2024-08-01,08:43:10.000,214,10975098,13045,0,1722501789,13057.326771429995,58.418184180001845,53449.481444640005 2024-08-01,08:43:11.000,214,10975128,13005,0,1722501790,13057.346980359995,58.467528090004635,53449.50240600001 2024-08-01,08:43:12.000,214,10975093,12805,0,1722501791,13057.31329880999,58.48867548000271,53449.432534800006 2024-08-01,08:43:13.000,214,10975095,13085,0,1722501792,13057.36045298,58.52392112999951,53449.551315840006 2024-08-01,08:43:14.000,214,10975152,12965,0,1722501793,13057.367189289995,58.53097025999887,53449.55830296 2024-08-01,08:43:15.000,214,10975138,13045,0,1722501794,13057.39413452999,58.52392112999951,53449.55830296 2024-08-01,08:43:16.000,214,10975108,12605,0,1722501795,13057.36045298,58.55211765000422,53449.600225680006 2024-08-01,08:43:17.000,214,10975110,12965,0,1722501796,13057.42107977,58.53097025999887,53449.649135520005 2024-08-01,08:43:18.000,214,10975170,12765,0,1722501797,13057.41434345999,58.538019389998226,53449.64214840001 2024-08-01,08:43:19.000,214,10975085,12845,0,1722501798,13057.46149763,58.5732650400023,53449.698045360004 2024-08-01,08:43:20.000,214,10975119,12965,0,1722501799,13057.49517917999,58.643756340003165,53449.719006720006 2024-08-01,08:43:21.000,214,10975097,12925,0,1722501800,13057.54233335,58.66490373000124,53449.767916560006 2024-08-01,08:43:22.000,214,10975071,13085,0,1722501801,13057.59622382999,58.65785460000188,53449.76092944001 2024-08-01,08:43:23.000,214,10975142,12725,0,1722501802,13057.697268479991,58.72834590000275,53449.80285216 2024-08-01,08:43:24.000,214,10975128,12845,0,1722501803,13057.751158959996,58.72129677000339,53449.84477488 2024-08-01,08:43:25.000,214,10975122,12765,0,1722501804,13057.764631580001,58.72129677000339,53449.83778776001 2024-08-01,08:43:26.000,214,10975103,13005,0,1722501805,13057.831994679997,58.74244416000147,53449.886697600006 2024-08-01,08:43:27.000,214,10975173,12805,0,1722501806,13057.872412539997,58.75654242000019,53449.90765896001 2024-08-01,08:43:28.000,214,10975107,13285,0,1722501807,13057.933039329997,58.770640679998905,53449.94259456 2024-08-01,08:43:29.000,214,10975106,12925,0,1722501808,13058.007138740002,58.79178807000426,53449.984517280005 2024-08-01,08:43:30.000,214,10975138,12765,0,1722501809,13058.013875049997,58.819984590001695,53450.06836272 2024-08-01,08:43:31.000,214,10975150,12965,0,1722501810,13058.061029219993,58.827033720001054,53450.07534984001 2024-08-01,08:43:32.000,214,10975062,12805,0,1722501811,13058.101447079993,58.827033720001054,53450.1312468 2024-08-01,08:43:33.000,214,10975079,12965,0,1722501812,13058.121656009993,58.827033720001054,53450.15919528 2024-08-01,08:43:34.000,214,10975148,12965,0,1722501813,13058.202491729993,58.834082850000414,53450.2360536 2024-08-01,08:43:35.000,214,10975112,12925,0,1722501814,13058.229436969988,58.89047589000256,53450.27797632 2024-08-01,08:43:36.000,214,10975145,12965,0,1722501815,13058.283327449994,58.90457415000128,53450.26400208001 2024-08-01,08:43:37.000,214,10975145,12605,0,1722501816,13058.310272689989,58.91162328000064,53450.319899040005 2024-08-01,08:43:38.000,214,10975095,12885,0,1722501817,13058.404581029994,58.91867241,53450.38278312001 2024-08-01,08:43:39.000,214,10975124,12965,0,1722501818,13058.424789959994,58.98916371000087,53450.389770240006 2024-08-01,08:43:40.000,214,10975110,12925,0,1722501819,13058.49888937,58.95391806000407,53450.42470584 2024-08-01,08:43:41.000,214,10975106,12605,0,1722501820,13058.51236198999,58.96096719000343,53450.50156416 2024-08-01,08:43:42.000,214,10975110,12885,0,1722501821,13058.525834609994,58.97506545000215,53450.59239672 2024-08-01,08:43:43.000,214,10975149,13045,0,1722501822,13058.53257091999,58.98916371000087,53450.6203452 2024-08-01,08:43:44.000,214,10975126,13045,0,1722501823,13058.57298877999,59.02440935999766,53450.63431944 2024-08-01,08:43:45.000,214,10975123,12965,0,1722501824,13058.59993402,59.07375327000045,53450.61335808 2024-08-01,08:43:46.000,214,10975111,12925,0,1722501825,13058.57972509,59.07375327000045,53450.725152000006 2024-08-01,08:43:47.000,214,10975143,12765,0,1722501826,13058.63361556999,59.10194978999789,53450.69720352001 2024-08-01,08:43:48.000,214,10975064,13085,0,1722501827,13058.66056081,59.13719544000196,53450.73213912 2024-08-01,08:43:49.000,214,10975169,12885,0,1722501828,13058.687506049995,59.1653919599994,53450.774061840006 2024-08-01,08:43:50.000,214,10975136,13245,0,1722501829,13058.69424235999,59.20063761000347,53450.80201032 2024-08-01,08:43:51.000,214,10975149,12925,0,1722501830,13058.71445128999,59.25703064999834,53450.88585576001 2024-08-01,08:43:52.000,214,10975145,12725,0,1722501831,13058.748132839995,59.24293238999962,53450.85092016 2024-08-01,08:43:53.000,214,10975171,13285,0,1722501832,13058.768341769995,59.271128910004336,53450.94873984 2024-08-01,08:43:54.000,214,10975129,12885,0,1722501833,13058.808759629996,59.271128910004336,53450.9697012 2024-08-01,08:43:55.000,214,10975124,12925,0,1722501834,13058.808759629996,59.29227630000241,53450.97668832 2024-08-01,08:43:56.000,214,10975151,13165,0,1722501835,13058.855913799991,59.31342369000049,53451.01861104 2024-08-01,08:43:57.000,214,10975117,13165,0,1722501836,13058.90306797,59.285227170003054,53451.09546936 2024-08-01,08:43:58.000,214,10975141,12885,0,1722501837,13058.923276900001,59.36276760000328,53451.088482240004 2024-08-01,08:43:59.000,214,10975098,13085,0,1722501838,13059.010848929996,59.398013250000076,53451.19328904 2024-08-01,08:44:00.000,214,10975171,12765,0,1722501839,13059.078212029992,59.419160639998154,53451.23521176 2024-08-01,08:44:01.000,214,10975113,12965,0,1722501840,13059.125366200002,59.42620977000479,53451.277134480006 2024-08-01,08:44:02.000,214,10975158,12765,0,1722501841,13059.138838819992,59.48260280999966,53451.22822464001 2024-08-01,08:44:03.000,214,10975156,13085,0,1722501842,13059.199465609992,59.49670106999838,53451.29809584001 2024-08-01,08:44:04.000,214,10975114,13045,0,1722501843,13059.280301329993,59.52489759000309,53451.326044320005 2024-08-01,08:44:05.000,214,10975086,12965,0,1722501844,13059.361137049993,59.49670106999838,53451.34001856 2024-08-01,08:44:06.000,214,10975156,13165,0,1722501845,13059.435236459998,59.517848460003734,53451.39591552001 2024-08-01,08:44:07.000,214,10975090,13045,0,1722501846,13059.522808489994,59.517848460003734,53451.53565792001 2024-08-01,08:44:08.000,214,10975104,13125,0,1722501847,13059.664270999994,59.581290629997966,53451.542645040005 2024-08-01,08:44:09.000,214,10975153,13125,0,1722501848,13059.724897789994,59.644732799999474,53451.57758064 2024-08-01,08:44:10.000,214,10975105,13125,0,1722501849,13059.805733509995,59.65883105999819,53451.62649048 2024-08-01,08:44:11.000,214,10975116,13045,0,1722501850,13059.825942439995,59.70817497000098,53451.70334880001 2024-08-01,08:44:12.000,214,10975106,13285,0,1722501851,13059.85962399,59.70817497000098,53451.75225864001 2024-08-01,08:44:13.000,214,10975101,13045,0,1722501852,13059.93372339999,59.71522410000034,53451.81514272 2024-08-01,08:44:14.000,214,10975118,13245,0,1722501853,13059.967404949995,59.75046975000441,53451.81514272 2024-08-01,08:44:15.000,214,10975102,13005,0,1722501854,13060.02129543,59.78571540000121,53451.91994952001 2024-08-01,08:44:16.000,214,10975150,13125,0,1722501855,13060.108867459996,59.813911919998645,53451.93392376 2024-08-01,08:44:17.000,214,10975134,13125,0,1722501856,13060.216648419992,59.820961049998004,53452.01078208 2024-08-01,08:44:18.000,214,10975119,12965,0,1722501857,13060.236857349992,59.87735409000015,53452.12956312 2024-08-01,08:44:19.000,214,10975072,12965,0,1722501858,13060.290747829997,59.856206700002076,53452.08764040001 2024-08-01,08:44:20.000,214,10975156,13125,0,1722501859,13060.310956759997,59.82801018000464,53452.19943432 2024-08-01,08:44:21.000,214,10975140,13205,0,1722501860,13060.385056170002,59.856206700002076,53452.213408560005 2024-08-01,08:44:22.000,214,10975138,13045,0,1722501861,13060.459155579993,59.88440321999951,53452.31122824 2024-08-01,08:44:23.000,214,10975101,13205,0,1722501862,13060.452419269997,59.89850147999823,53452.297254 2024-08-01,08:44:24.000,214,10975115,13285,0,1722501863,13060.513046059998,59.919648870003584,53452.37411232001 2024-08-01,08:44:25.000,214,10975102,13005,0,1722501864,13060.573672849998,59.95489452000038,53452.450970640006 2024-08-01,08:44:26.000,214,10975118,13285,0,1722501865,13060.620827019993,59.98309103999782,53452.5068676 2024-08-01,08:44:27.000,214,10975137,13125,0,1722501866,13060.614090709998,59.96194364999974,53452.450970640006 2024-08-01,08:44:28.000,214,10975163,13165,0,1722501867,13060.634299639998,59.98309103999782,53452.56975168001 2024-08-01,08:44:29.000,214,10975146,12965,0,1722501868,13060.715135359998,59.99718930000381,53452.66058424001 2024-08-01,08:44:30.000,214,10975118,12965,0,1722501869,13060.715135359998,59.98309103999782,53452.618661520006 2024-08-01,08:44:31.000,214,10975141,13085,0,1722501870,13060.782498459994,59.96194364999974,53452.72346832 2024-08-01,08:44:32.000,214,10975147,13045,0,1722501871,13060.843125249994,59.96194364999974,53452.786352400006 2024-08-01,08:44:33.000,214,10975146,13165,0,1722501872,13060.89027941999,59.96194364999974,53452.84224936 2024-08-01,08:44:34.000,214,10975104,12965,0,1722501873,13060.97111513999,59.98309103999782,53452.933081920004 2024-08-01,08:44:35.000,214,10975172,12605,0,1722501874,13060.984587759995,59.97604190999846,53453.002953120005 2024-08-01,08:44:36.000,214,10975120,13005,0,1722501875,13060.984587759995,59.9689927799991,53453.01692736 2024-08-01,08:44:37.000,214,10975125,12605,0,1722501876,13061.01153299999,59.99014017000445,53453.051862960005 2024-08-01,08:44:38.000,214,10975137,12765,0,1722501877,13061.045214549995,59.97604190999846,53453.17763112 2024-08-01,08:44:39.000,214,10975116,13005,0,1722501878,13061.105841339995,59.98309103999782,53453.219553840005 2024-08-01,08:44:40.000,214,10975153,12885,0,1722501879,13061.105841339995,59.9689927799991,53453.21256672001 2024-08-01,08:44:41.000,214,10975170,13005,0,1722501880,13061.105841339995,59.97604190999846,53453.2055796 2024-08-01,08:44:42.000,214,10975143,13085,0,1722501881,13061.126050269995,60.01833669000189,53453.24750232 2024-08-01,08:44:43.000,214,10975145,12925,0,1722501882,13061.166468129995,60.00423843000317,53453.31737352 2024-08-01,08:44:44.000,214,10975176,12925,0,1722501883,13061.24056754,60.02538582000125,53453.39423184 2024-08-01,08:44:45.000,214,10975096,13045,0,1722501884,13061.32140326,60.01833669000189,53453.47109016 2024-08-01,08:44:46.000,214,10975104,13085,0,1722501885,13061.422447910001,60.02538582000125,53453.44314168 2024-08-01,08:44:47.000,214,10975125,12965,0,1722501886,13061.462865770001,60.00423843000317,53453.52698712001 2024-08-01,08:44:48.000,214,10975166,13005,0,1722501887,13061.557174109992,59.98309103999782,53453.65275528 2024-08-01,08:44:49.000,214,10975170,12965,0,1722501888,13061.638009829992,59.9689927799991,53453.66672952001 2024-08-01,08:44:50.000,214,10975160,12885,0,1722501889,13061.651482449997,60.01128756000253,53453.74358784001 2024-08-01,08:44:51.000,214,10975097,12925,0,1722501890,13061.712109239998,59.99014017000445,53453.771536320004 2024-08-01,08:44:52.000,214,10975191,12685,0,1722501891,13061.786208649988,59.99718930000381,53453.82044616 2024-08-01,08:44:53.000,214,10975181,12805,0,1722501892,13061.819890199993,60.01128756000253,53453.92525296 2024-08-01,08:44:54.000,214,10975133,12885,0,1722501893,13061.873780679998,60.00423843000317,53453.95320144001 2024-08-01,08:44:55.000,214,10975173,12805,0,1722501894,13061.907462229989,60.039484079999966,53454.03704688 2024-08-01,08:44:56.000,214,10975100,12685,0,1722501895,13061.968089019989,60.06768060000468,53454.07198248001 2024-08-01,08:44:57.000,214,10975141,12725,0,1722501896,13062.015243189999,60.102926250001474,53454.14185368 2024-08-01,08:44:58.000,214,10975130,12765,0,1722501897,13062.123024149994,60.12407363999955,53454.239673359996 2024-08-01,08:44:59.000,214,10975130,12845,0,1722501898,13062.19038724999,60.088827990002756,53454.24666048001 2024-08-01,08:45:00.000,214,10975173,12765,0,1722501899,13062.21059617999,60.039484079999966,53454.40037712 2024-08-01,08:45:01.000,214,10975162,12805,0,1722501900,13062.29816821,60.046533209999325,53454.442299840004 2024-08-01,08:45:02.000,214,10975189,13125,0,1722501901,13062.29143189999,60.06768060000468,53454.45627408001 2024-08-01,08:45:03.000,214,10975170,13005,0,1722501902,13062.31837714,60.039484079999966,53454.54710664 2024-08-01,08:45:04.000,214,10975098,12845,0,1722501903,13062.304904519995,60.07472973000404,53454.58204224001 2024-08-01,08:45:05.000,214,10975116,12765,0,1722501904,13062.33184975999,60.039484079999966,53454.65890056 2024-08-01,08:45:06.000,214,10975110,12925,0,1722501905,13062.345322379995,60.06063146999804,53454.65191344001 2024-08-01,08:45:07.000,214,10975160,13125,0,1722501906,13062.33184975999,60.081778860003396,53454.76370736 2024-08-01,08:45:08.000,214,10975112,12925,0,1722501907,13062.325113449995,60.095877120002115,53454.777681600004 2024-08-01,08:45:09.000,214,10975210,12885,0,1722501908,13062.385740239995,60.07472973000404,53454.847552800005 2024-08-01,08:45:10.000,214,10975151,13125,0,1722501909,13062.39921286,60.06063146999804,53454.8824884 2024-08-01,08:45:11.000,214,10975126,12965,0,1722501910,13062.47331226999,60.06063146999804,53454.92441112 2024-08-01,08:45:12.000,214,10975079,12725,0,1722501911,13062.533939059991,60.053582339998684,53455.015243680005 2024-08-01,08:45:13.000,214,10975124,13125,0,1722501912,13062.54067537,60.039484079999966,53455.04319216 2024-08-01,08:45:14.000,214,10975101,12885,0,1722501913,13062.574356919991,60.02538582000125,53455.12703760001 2024-08-01,08:45:15.000,214,10975153,12925,0,1722501914,13062.587829539996,60.02538582000125,53455.12703760001 2024-08-01,08:45:16.000,214,10975162,12765,0,1722501915,13062.614774779991,60.00423843000317,53455.18992168 2024-08-01,08:45:17.000,214,10975091,13165,0,1722501916,13062.641720020001,60.06063146999804,53455.25280576001 2024-08-01,08:45:18.000,214,10975143,12965,0,1722501917,13062.655192639992,60.03243495000061,53455.25280576001 2024-08-01,08:45:19.000,214,10975139,13245,0,1722501918,13062.648456329996,60.06063146999804,53455.3366512 2024-08-01,08:45:20.000,214,10975186,12765,0,1722501919,13062.688874189997,59.99718930000381,53455.4065224 2024-08-01,08:45:21.000,214,10975110,13125,0,1722501920,13062.762973600002,60.01128756000253,53455.413509519996 2024-08-01,08:45:22.000,214,10975144,13205,0,1722501921,13062.776446219992,59.99014017000445,53455.48338072 2024-08-01,08:45:23.000,214,10975133,12845,0,1722501922,13062.816864079992,59.94784539000102,53455.52530344 2024-08-01,08:45:24.000,214,10975134,13285,0,1722501923,13062.837073009992,60.00423843000317,53455.581200399996 2024-08-01,08:45:25.000,214,10975126,13045,0,1722501924,13062.897699799993,59.96194364999974,53455.64408448 2024-08-01,08:45:26.000,214,10975125,12805,0,1722501925,13062.951590279998,59.97604190999846,53455.6510716 2024-08-01,08:45:27.000,214,10975115,12885,0,1722501926,13063.005480759988,59.97604190999846,53455.71395568 2024-08-01,08:45:28.000,214,10975185,12885,0,1722501927,13063.045898619988,59.99718930000381,53455.76985264 2024-08-01,08:45:29.000,214,10975118,13165,0,1722501928,13063.059371239993,60.01833669000189,53455.82574960001 2024-08-01,08:45:30.000,214,10975122,12805,0,1722501929,13063.039162309993,60.01128756000253,53455.83273672 2024-08-01,08:45:31.000,214,10975093,13005,0,1722501930,13063.032425999998,60.00423843000317,53455.88863368 2024-08-01,08:45:32.000,214,10975129,13005,0,1722501931,13063.012217069998,59.9337471300023,53455.88863368 2024-08-01,08:45:33.000,214,10975108,12805,0,1722501932,13063.018953379993,59.912599740004225,53455.9305564 2024-08-01,08:45:34.000,214,10975107,13245,0,1722501933,13062.958326589993,59.863255830001435,53455.95850488 2024-08-01,08:45:35.000,214,10975151,12725,0,1722501934,13062.917908729993,59.89850147999823,53456.05632456 2024-08-01,08:45:36.000,214,10975122,13245,0,1722501935,13062.870754559997,59.87735409000015,53456.06331168001 2024-08-01,08:45:37.000,214,10975136,12925,0,1722501936,13062.850545629997,59.88440321999951,53456.1052344 2024-08-01,08:45:38.000,214,10975117,12885,0,1722501937,13062.837073009992,59.863255830001435,53456.16113136001 2024-08-01,08:45:39.000,214,10975123,13205,0,1722501938,13062.776446219992,59.870304960000794,53456.16113136001 2024-08-01,08:45:40.000,214,10975132,13005,0,1722501939,13062.762973600002,59.84210844000336,53456.140170000006 2024-08-01,08:45:41.000,214,10975094,12845,0,1722501940,13062.756237289992,59.835059310004,53456.237989680005 2024-08-01,08:45:42.000,214,10975111,13125,0,1722501941,13062.729292049997,59.820961049998004,53456.30087376001 2024-08-01,08:45:43.000,214,10975122,12765,0,1722501942,13062.722555740002,59.813911919998645,53456.27292528 2024-08-01,08:45:44.000,214,10975132,13045,0,1722501943,13062.709083119997,59.806862789999286,53456.27292528 2024-08-01,08:45:45.000,214,10975125,12925,0,1722501944,13062.695610499992,59.82801018000464,53456.307860880006 2024-08-01,08:45:46.000,214,10975079,13125,0,1722501945,13062.729292049997,59.813911919998645,53456.37074496 2024-08-01,08:45:47.000,214,10975152,13045,0,1722501946,13062.736028359992,59.813911919998645,53456.43362904 2024-08-01,08:45:48.000,214,10975122,12925,0,1722501947,13062.675401569992,59.78571540000121,53456.41266768 2024-08-01,08:45:49.000,214,10975091,12805,0,1722501948,13062.648456329996,59.77866627000185,53456.42664192001 2024-08-01,08:45:50.000,214,10975134,13125,0,1722501949,13062.661928950001,59.75046975000441,53456.43362904 2024-08-01,08:45:51.000,214,10975104,12845,0,1722501950,13062.621511090001,59.75046975000441,53456.46157752 2024-08-01,08:45:52.000,214,10975123,12965,0,1722501951,13062.634983709992,59.78571540000121,53456.51747448001 2024-08-01,08:45:53.000,214,10975091,13005,0,1722501952,13062.581093230001,59.78571540000121,53456.51048736 2024-08-01,08:45:54.000,214,10975059,12925,0,1722501953,13062.594565849991,59.76456801000313,53456.5593972 2024-08-01,08:45:55.000,214,10975091,12765,0,1722501954,13062.574356919991,59.76456801000313,53456.587345679996 2024-08-01,08:45:56.000,214,10975116,12845,0,1722501955,13062.554147989991,59.77161714000249,53456.53144872 2024-08-01,08:45:57.000,214,10975132,12605,0,1722501956,13062.54067537,59.79276453000057,53456.56638432001 2024-08-01,08:45:58.000,214,10975092,12845,0,1722501957,13062.52046644,59.75046975000441,53456.55241008 2024-08-01,08:45:59.000,214,10975154,12885,0,1722501958,13062.506993819996,59.74342061999778,53456.60131992 2024-08-01,08:46:00.000,214,10975083,12965,0,1722501959,13062.48004858,59.75751888000377,53456.60830704 2024-08-01,08:46:01.000,214,10975121,12725,0,1722501960,13062.45983965,59.7222732299997,53456.6292684 2024-08-01,08:46:02.000,214,10975095,12845,0,1722501961,13062.47331226999,59.70112584000162,53456.671191120004 2024-08-01,08:46:03.000,214,10975089,13125,0,1722501962,13062.45983965,59.694076710002264,53456.6991396 2024-08-01,08:46:04.000,214,10975077,13125,0,1722501963,13062.385740239995,59.65883105999819,53456.66420400001 2024-08-01,08:46:05.000,214,10975092,13125,0,1722501964,13062.385740239995,59.65883105999819,53456.68516536001 2024-08-01,08:46:06.000,214,10975081,12885,0,1722501965,13062.33184975999,59.60948715000268,53456.67817824 2024-08-01,08:46:07.000,214,10975095,12925,0,1722501966,13062.29143189999,59.637683670000115,53456.68516536001 2024-08-01,08:46:08.000,214,10975068,12965,0,1722501967,13062.29816821,59.637683670000115,53456.73407520001 2024-08-01,08:46:09.000,214,10975124,12805,0,1722501968,13062.27795928,59.67292932000419,53456.692152480005 2024-08-01,08:46:10.000,214,10975082,12925,0,1722501969,13062.29143189999,59.67292932000419,53456.74804944 2024-08-01,08:46:11.000,214,10975092,13045,0,1722501970,13062.27795928,59.687027580002905,53456.74804944 2024-08-01,08:46:12.000,214,10975057,13125,0,1722501971,13062.29143189999,59.70817497000098,53456.75503656 2024-08-01,08:46:13.000,214,10975158,12605,0,1722501972,13062.27122296999,59.7222732299997,53456.810933520006 2024-08-01,08:46:14.000,214,10975112,13125,0,1722501973,13062.23080510999,59.72932235999906,53456.83189488001 2024-08-01,08:46:15.000,214,10975113,12805,0,1722501974,13062.203859869995,59.694076710002264,53456.810933520006 2024-08-01,08:46:16.000,214,10975112,13125,0,1722501975,13062.21733249,59.70817497000098,53456.78298504001 2024-08-01,08:46:17.000,214,10975163,12765,0,1722501976,13062.244277729995,59.7222732299997,53456.74804944 2024-08-01,08:46:18.000,214,10975100,13005,0,1722501977,13062.183650939995,59.70112584000162,53456.76202368001 2024-08-01,08:46:19.000,214,10975091,12965,0,1722501978,13062.163442009994,59.71522410000034,53456.78298504001 2024-08-01,08:46:20.000,214,10975112,13125,0,1722501979,13062.14996938999,59.679978450003546,53456.77599792 2024-08-01,08:46:21.000,214,10975131,13005,0,1722501980,13062.17017831999,59.65883105999819,53456.741062320005 2024-08-01,08:46:22.000,214,10975099,13045,0,1722501981,13062.14996938999,59.644732799999474,53456.77599792 2024-08-01,08:46:23.000,214,10975107,12925,0,1722501982,13062.1567057,59.60948715000268,53456.7690108 2024-08-01,08:46:24.000,214,10975155,12845,0,1722501983,13062.17017831999,59.60948715000268,53456.79695928 2024-08-01,08:46:25.000,214,10975067,12845,0,1722501984,13062.14996938999,59.57424149999861,53456.78298504001 2024-08-01,08:46:26.000,214,10975107,13045,0,1722501985,13062.17017831999,59.581290629997966,53456.810933520006 2024-08-01,08:46:27.000,214,10975172,13005,0,1722501986,13062.17017831999,59.54604498000117,53456.84586912 2024-08-01,08:46:28.000,214,10975089,12845,0,1722501987,13062.19712356,59.53194672000245,53456.83189488001 2024-08-01,08:46:29.000,214,10975126,12925,0,1722501988,13062.23080510999,59.52489759000309,53456.88080472001 2024-08-01,08:46:30.000,214,10975100,12965,0,1722501989,13062.23754142,59.52489759000309,53456.8738176 2024-08-01,08:46:31.000,214,10975152,12965,0,1722501990,13062.27122296999,59.517848460003734,53456.88080472001 2024-08-01,08:46:32.000,214,10975080,13165,0,1722501991,13062.25101403999,59.510799330004374,53456.957663040004 2024-08-01,08:46:33.000,214,10975086,12685,0,1722501992,13062.23754142,59.49670106999838,53456.810933520006 2024-08-01,08:46:34.000,214,10975100,12925,0,1722501993,13062.25775035,59.48965193999902,53456.86683048 2024-08-01,08:46:35.000,214,10975125,13125,0,1722501994,13062.29816821,59.447357160002866,53456.90176608001 2024-08-01,08:46:36.000,214,10975143,12965,0,1722501995,13062.325113449995,59.42620977000479,53456.91574032 2024-08-01,08:46:37.000,214,10975123,12805,0,1722501996,13062.365531309995,59.43325890000415,53456.957663040004 2024-08-01,08:46:38.000,214,10975131,12805,0,1722501997,13062.39921286,59.43325890000415,53456.91574032 2024-08-01,08:46:39.000,214,10975133,13165,0,1722501998,13062.426158099996,59.419160639998154,53456.96465016 2024-08-01,08:46:40.000,214,10975105,12885,0,1722501999,13062.37900393,59.419160639998154,53456.99958576001 2024-08-01,08:46:41.000,214,10975132,13125,0,1722502000,13062.446367029996,59.405062379999436,53457.027534240005 2024-08-01,08:46:42.000,214,10975100,13165,0,1722502001,13062.43963072,59.42620977000479,53456.99259864 2024-08-01,08:46:43.000,214,10975052,12925,0,1722502002,13062.45310333999,59.447357160002866,53457.03452136 2024-08-01,08:46:44.000,214,10975133,12925,0,1722502003,13062.466575959996,59.42620977000479,53457.027534240005 2024-08-01,08:46:45.000,214,10975161,12925,0,1722502004,13062.527202749996,59.43325890000415,53457.13932816001 2024-08-01,08:46:46.000,214,10975172,12885,0,1722502005,13062.5608843,59.42620977000479,53457.0834312 2024-08-01,08:46:47.000,214,10975093,12845,0,1722502006,13062.574356919991,59.42620977000479,53457.13234104 2024-08-01,08:46:48.000,214,10975115,13005,0,1722502007,13062.594565849991,59.398013250000076,53457.11836680001 2024-08-01,08:46:49.000,214,10975146,12685,0,1722502008,13062.614774779991,59.42620977000479,53457.195225120005 2024-08-01,08:46:50.000,214,10975087,13045,0,1722502009,13062.614774779991,59.447357160002866,53457.16028952 2024-08-01,08:46:51.000,214,10975129,12965,0,1722502010,13062.614774779991,59.454406290002225,53457.21618648001 2024-08-01,08:46:52.000,214,10975118,13005,0,1722502011,13062.581093230001,59.48965193999902,53457.23016072 2024-08-01,08:46:53.000,214,10975101,12885,0,1722502012,13062.574356919991,59.48260280999966,53457.20919936 2024-08-01,08:46:54.000,214,10975112,12845,0,1722502013,13062.567620609996,59.461455420001585,53457.30003192 2024-08-01,08:46:55.000,214,10975099,12965,0,1722502014,13062.493521199991,59.468504550000944,53457.293044800004 2024-08-01,08:46:56.000,214,10975136,13005,0,1722502015,13062.506993819996,59.454406290002225,53457.32099328 2024-08-01,08:46:57.000,214,10975095,12925,0,1722502016,13062.466575959996,59.48260280999966,53457.32099328 2024-08-01,08:46:58.000,214,10975094,13045,0,1722502017,13062.405949169995,59.48965193999902,53457.3279804 2024-08-01,08:46:59.000,214,10975120,12765,0,1722502018,13062.43289440999,59.48260280999966,53457.34894176 2024-08-01,08:47:00.000,214,10975129,12925,0,1722502019,13062.446367029996,59.52489759000309,53457.36990312 2024-08-01,08:47:01.000,214,10975110,12925,0,1722502020,13062.48004858,59.4755536800003,53457.38387736001 2024-08-01,08:47:02.000,214,10975150,12965,0,1722502021,13062.47331226999,59.517848460003734,53457.37689024 2024-08-01,08:47:03.000,214,10975054,12965,0,1722502022,13062.45983965,59.48260280999966,53457.411825840005 2024-08-01,08:47:04.000,214,10975118,13125,0,1722502023,13062.41942179,59.4755536800003,53457.3978516 2024-08-01,08:47:05.000,214,10975091,13005,0,1722502024,13062.47331226999,59.447357160002866,53457.43278720001 2024-08-01,08:47:06.000,214,10975151,13045,0,1722502025,13062.43289440999,59.461455420001585,53457.43977432 2024-08-01,08:47:07.000,214,10975113,12965,0,1722502026,13062.446367029996,59.44030803000351,53457.509645520004 2024-08-01,08:47:08.000,214,10975079,12965,0,1722502027,13062.426158099996,59.454406290002225,53457.48868416 2024-08-01,08:47:09.000,214,10975135,13285,0,1722502028,13062.466575959996,59.454406290002225,53457.50265840001 2024-08-01,08:47:10.000,214,10975117,12845,0,1722502029,13062.47331226999,59.454406290002225,53457.481697040006 2024-08-01,08:47:11.000,214,10975118,12925,0,1722502030,13062.45983965,59.43325890000415,53457.509645520004 2024-08-01,08:47:12.000,214,10975105,12965,0,1722502031,13062.45310333999,59.419160639998154,53457.50265840001 2024-08-01,08:47:13.000,214,10975087,12885,0,1722502032,13062.39921286,59.405062379999436,53457.56554248 2024-08-01,08:47:14.000,214,10975166,12885,0,1722502033,13062.41942179,59.419160639998154,53457.59349096 2024-08-01,08:47:15.000,214,10975072,13205,0,1722502034,13062.37226761999,59.419160639998154,53457.55156824001 2024-08-01,08:47:16.000,214,10975151,13005,0,1722502035,13062.304904519995,59.376865860002,53457.59349096 2024-08-01,08:47:17.000,214,10975163,13085,0,1722502036,13062.244277729995,59.38391499000136,53457.628426560004 2024-08-01,08:47:18.000,214,10975071,12885,0,1722502037,13062.203859869995,59.34162020999793,53457.59349096 2024-08-01,08:47:19.000,214,10975158,13045,0,1722502038,13062.13649677,59.34866934000456,53457.59349096 2024-08-01,08:47:20.000,214,10975120,12925,0,1722502039,13062.075869979999,59.32752194999921,53457.62143944001 2024-08-01,08:47:21.000,214,10975141,12965,0,1722502040,13062.062397359994,59.32047281999985,53457.59349096 2024-08-01,08:47:22.000,214,10975152,12685,0,1722502041,13062.008506879989,59.30637456000113,53457.58650384 2024-08-01,08:47:23.000,214,10975116,12965,0,1722502042,13061.974825329999,59.29227630000241,53457.61445232 2024-08-01,08:47:24.000,214,10975163,13165,0,1722502043,13061.907462229989,59.31342369000049,53457.649387920006 2024-08-01,08:47:25.000,214,10975146,12805,0,1722502044,13061.840099129993,59.285227170003054,53457.58650384 2024-08-01,08:47:26.000,214,10975125,12925,0,1722502045,13061.813153889998,59.285227170003054,53457.60047808001 2024-08-01,08:47:27.000,214,10975109,13285,0,1722502046,13061.732318169998,59.30637456000113,53457.60047808001 2024-08-01,08:47:28.000,214,10975109,12845,0,1722502047,13061.712109239998,59.30637456000113,53457.628426560004 2024-08-01,08:47:29.000,214,10975127,13125,0,1722502048,13061.678427689993,59.32752194999921,53457.56554248 2024-08-01,08:47:30.000,214,10975118,12885,0,1722502049,13061.604328280002,59.33457107999857,53457.61445232 2024-08-01,08:47:31.000,214,10975164,12965,0,1722502050,13061.604328280002,59.398013250000076,53457.60047808001 2024-08-01,08:47:32.000,214,10975160,13125,0,1722502051,13061.557174109992,59.35571847000392,53457.67034928001 2024-08-01,08:47:33.000,214,10975102,12965,0,1722502052,13061.516756249992,59.36981673000264,53457.6074652 2024-08-01,08:47:34.000,214,10975132,13005,0,1722502053,13061.476338389992,59.33457107999857,53457.58650384 2024-08-01,08:47:35.000,214,10975125,12885,0,1722502054,13061.483074700001,59.31342369000049,53457.62143944001 2024-08-01,08:47:36.000,214,10975113,12805,0,1722502055,13061.442656840001,59.35571847000392,53457.66336216 2024-08-01,08:47:37.000,214,10975095,13045,0,1722502056,13061.408975289996,59.36981673000264,53457.63541368 2024-08-01,08:47:38.000,214,10975084,13005,0,1722502057,13061.382030050001,59.38391499000136,53457.579516720005 2024-08-01,08:47:39.000,214,10975166,12925,0,1722502058,13061.415711599991,59.398013250000076,53457.68432352 2024-08-01,08:47:40.000,214,10975096,12845,0,1722502059,13061.415711599991,59.39096412000072,53457.64240080001 2024-08-01,08:47:41.000,214,10975197,13045,0,1722502060,13061.415711599991,59.34866934000456,53457.63541368 2024-08-01,08:47:42.000,214,10975157,12885,0,1722502061,13061.456129459992,59.376865860002,53457.64240080001 2024-08-01,08:47:43.000,214,10975134,12725,0,1722502062,13061.469602079997,59.412111509998795,53457.628426560004 2024-08-01,08:47:44.000,214,10975157,12845,0,1722502063,13061.476338389992,59.44030803000351,53457.66336216 2024-08-01,08:47:45.000,214,10975121,13045,0,1722502064,13061.483074700001,59.461455420001585,53457.64240080001 2024-08-01,08:47:46.000,214,10975104,12685,0,1722502065,13061.483074700001,59.468504550000944,53457.74022048001 2024-08-01,08:47:47.000,214,10975142,12965,0,1722502066,13061.489811009997,59.50375019999774,53457.76118184 2024-08-01,08:47:48.000,214,10975135,12965,0,1722502067,13061.510019939997,59.55309411000053,53457.7821432 2024-08-01,08:47:49.000,214,10975147,13045,0,1722502068,13061.469602079997,59.581290629997966,53457.7821432 2024-08-01,08:47:50.000,214,10975168,13005,0,1722502069,13061.456129459992,59.60948715000268,53457.82406592 2024-08-01,08:47:51.000,214,10975157,12965,0,1722502070,13061.476338389992,59.6235854100014,53457.817078800006 2024-08-01,08:47:52.000,214,10975163,13205,0,1722502071,13061.456129459992,59.637683670000115,53457.81009168001 2024-08-01,08:47:53.000,214,10975093,13205,0,1722502072,13061.476338389992,59.65178192999883,53457.9218856 2024-08-01,08:47:54.000,214,10975173,12845,0,1722502073,13061.435920529992,59.679978450003546,53457.8520144 2024-08-01,08:47:55.000,214,10975159,12885,0,1722502074,13061.442656840001,59.687027580002905,53457.94284696 2024-08-01,08:47:56.000,214,10975157,12645,0,1722502075,13061.442656840001,59.67292932000419,53457.9218856 2024-08-01,08:47:57.000,214,10975141,12925,0,1722502076,13061.483074700001,59.73637148999842,53457.92887272 2024-08-01,08:47:58.000,214,10975143,12965,0,1722502077,13061.503283630002,59.77866627000185,53458.012718160004 2024-08-01,08:47:59.000,214,10975106,12965,0,1722502078,13061.503283630002,59.76456801000313,53457.97778256001 2024-08-01,08:48:00.000,214,10975127,12925,0,1722502079,13061.530228869997,59.84210844000336,53458.012718160004 2024-08-01,08:48:01.000,214,10975114,12965,0,1722502080,13061.590855659997,59.82801018000464,53458.02669240001 2024-08-01,08:48:02.000,214,10975159,13005,0,1722502081,13061.638009829992,59.82801018000464,53458.152460560006 2024-08-01,08:48:03.000,214,10975107,12885,0,1722502082,13061.658218759992,59.820961049998004,53458.17342192001 2024-08-01,08:48:04.000,214,10975114,12965,0,1722502083,13061.685164000002,59.84915757000272,53458.180409040004 2024-08-01,08:48:05.000,214,10975136,12765,0,1722502084,13061.772736029998,59.87735409000015,53458.250280240005 2024-08-01,08:48:06.000,214,10975159,12845,0,1722502085,13061.745790790003,59.88440321999951,53458.22931888 2024-08-01,08:48:07.000,214,10975139,12805,0,1722502086,13061.826626509988,59.87735409000015,53458.25726736 2024-08-01,08:48:08.000,214,10975141,13005,0,1722502087,13061.867044369988,59.905550610004866,53458.34111280001 2024-08-01,08:48:09.000,214,10975156,12925,0,1722502088,13061.907462229989,59.919648870003584,53458.36207416001 2024-08-01,08:48:10.000,214,10975143,12925,0,1722502089,13061.927671159989,59.96194364999974,53458.42495824 2024-08-01,08:48:11.000,214,10975126,12805,0,1722502090,13062.042188429994,59.94079626000166,53458.45290672 2024-08-01,08:48:12.000,214,10975127,12805,0,1722502091,13062.10955152999,59.94784539000102,53458.47386808 2024-08-01,08:48:13.000,214,10975141,13045,0,1722502092,13062.17691463,59.98309103999782,53458.52976504001 2024-08-01,08:48:14.000,214,10975189,13125,0,1722502093,13062.244277729995,60.01833669000189,53458.54373928 2024-08-01,08:48:15.000,214,10975153,13005,0,1722502094,13062.244277729995,60.039484079999966,53458.655533200006 2024-08-01,08:48:16.000,214,10975091,13005,0,1722502095,13062.29143189999,60.081778860003396,53458.655533200006 2024-08-01,08:48:17.000,214,10975120,12805,0,1722502096,13062.304904519995,60.102926250001474,53458.683481680004 2024-08-01,08:48:18.000,214,10975114,12925,0,1722502097,13062.37900393,60.10997538000083,53458.74636576001 2024-08-01,08:48:19.000,214,10975127,13005,0,1722502098,13062.405949169995,60.16636842000298,53458.76034 2024-08-01,08:48:20.000,214,10975139,12845,0,1722502099,13062.43963072,60.17341755000234,53458.77431424001 2024-08-01,08:48:21.000,214,10975133,13285,0,1722502100,13062.48004858,60.16636842000298,53458.921043760005 2024-08-01,08:48:22.000,214,10975150,12925,0,1722502101,13062.574356919991,60.1804666800017,53458.95597936 2024-08-01,08:48:23.000,214,10975169,13125,0,1722502102,13062.601302160001,60.222761459997855,53459.0048892 2024-08-01,08:48:24.000,214,10975182,12805,0,1722502103,13062.648456329996,60.22981059000449,53459.03283768001 2024-08-01,08:48:25.000,214,10975145,13045,0,1722502104,13062.722555740002,60.25800711000193,53459.1446316 2024-08-01,08:48:26.000,214,10975165,12925,0,1722502105,13062.803391460002,60.28620362999936,53459.2145028 2024-08-01,08:48:27.000,214,10975139,13005,0,1722502106,13062.884227180002,60.30030188999808,53459.2145028 2024-08-01,08:48:28.000,214,10975099,12765,0,1722502107,13062.958326589993,60.314400150004076,53459.31232248 2024-08-01,08:48:29.000,214,10975134,12845,0,1722502108,13063.039162309993,60.33554754000215,53459.34725808001 2024-08-01,08:48:30.000,214,10975165,12765,0,1722502109,13063.126734339989,60.37079318999895,53459.473026240004 2024-08-01,08:48:31.000,214,10975121,13125,0,1722502110,13063.227778989989,60.42013710000174,53459.48700048001 2024-08-01,08:48:32.000,214,10975138,13085,0,1722502111,13063.30861470999,60.46948101000453,53459.60578152 2024-08-01,08:48:33.000,214,10975130,12885,0,1722502112,13063.42986828999,60.497677530001965,53459.61975576 2024-08-01,08:48:34.000,214,10975136,12805,0,1722502113,13063.564594489995,60.56816883000283,53459.7734724 2024-08-01,08:48:35.000,214,10975105,13005,0,1722502114,13063.685848069996,60.56816883000283,53459.83635648 2024-08-01,08:48:36.000,214,10975139,12885,0,1722502115,13063.780156410001,60.624561869997706,53459.93417616 2024-08-01,08:48:37.000,214,10975156,12885,0,1722502116,13063.928355229997,60.65275839000242,53460.01802160001 2024-08-01,08:48:38.000,214,10975124,13125,0,1722502117,13064.083290360002,60.688004039999214,53460.05994432 2024-08-01,08:48:39.000,214,10975119,13125,0,1722502118,13064.143917150002,60.730298820002645,53460.12981552 2024-08-01,08:48:40.000,214,10975087,12845,0,1722502119,13064.305588589988,60.79374099000415,53460.23462232001 2024-08-01,08:48:41.000,214,10975144,12605,0,1722502120,13064.440314789994,60.82898664000095,53460.33942912 2024-08-01,08:48:42.000,214,10975128,12765,0,1722502121,13064.56830467999,60.83603577000031,53460.38833896 2024-08-01,08:48:43.000,214,10975100,13085,0,1722502122,13064.662613019995,60.864232289997744,53460.46519728 2024-08-01,08:48:44.000,214,10975146,13005,0,1722502123,13064.83102076999,60.92062532999989,53460.53506848 2024-08-01,08:48:45.000,214,10975141,12805,0,1722502124,13064.952274349991,60.948821850004606,53460.67481088 2024-08-01,08:48:46.000,214,10975109,13085,0,1722502125,13065.100473170001,60.99816576000012,53460.835514640006 2024-08-01,08:48:47.000,214,10975143,13125,0,1722502126,13065.221726750002,61.04046054000355,53460.863463120004 2024-08-01,08:48:48.000,214,10975102,12845,0,1722502127,13065.410343429998,61.06865706000099,53460.98923128 2024-08-01,08:48:49.000,214,10975119,12925,0,1722502128,13065.531597009998,61.10390270999778,53461.101025200005 2024-08-01,08:48:50.000,214,10975125,13285,0,1722502129,13065.679795829994,61.16734487999929,53461.219806240006 2024-08-01,08:48:51.000,214,10975110,12765,0,1722502130,13065.84820357999,61.20259053000336,53461.31063880001 2024-08-01,08:48:52.000,214,10975145,12845,0,1722502131,13066.05029287999,61.23783618000016,53461.40147136 2024-08-01,08:48:53.000,214,10975119,12965,0,1722502132,13066.164810149996,61.27308183000423,53461.49230392 2024-08-01,08:48:54.000,214,10975113,13045,0,1722502133,13066.346690519997,61.28718009000295,53461.56916224 2024-08-01,08:48:55.000,214,10975128,12685,0,1722502134,13066.501625650002,61.315376610000385,53461.722878880006 2024-08-01,08:48:56.000,214,10975117,13125,0,1722502135,13066.696978639993,61.357671390003816,53461.820698560005 2024-08-01,08:48:57.000,214,10975120,12805,0,1722502136,13066.90580424999,61.39291704000061,53461.89755688 2024-08-01,08:48:58.000,214,10975150,12765,0,1722502137,13067.05400307,61.44931008000276,53462.07223488 2024-08-01,08:48:59.000,214,10975132,12925,0,1722502138,13067.22914712999,61.4775066000002,53462.13511896 2024-08-01,08:49:00.000,214,10975150,12885,0,1722502139,13067.404291189996,61.55504703000042,53462.33774544001 2024-08-01,08:49:01.000,214,10975157,12885,0,1722502140,13067.592907869992,61.58324354999786,53462.44953936 2024-08-01,08:49:02.000,214,10975117,13285,0,1722502141,13067.794997169993,61.60439094000321,53462.5683204 2024-08-01,08:49:03.000,214,10975120,12965,0,1722502142,13067.909514439998,61.63963659000001,53462.729024160006 2024-08-01,08:49:04.000,214,10975168,12885,0,1722502143,13068.10486742999,61.6889805000028,53462.875753680004 2024-08-01,08:49:05.000,214,10975153,12885,0,1722502144,13068.280011489995,61.70307876000152,53463.0224832 2024-08-01,08:49:06.000,214,10975151,12925,0,1722502145,13068.421473999995,61.71012789000088,53463.0923544 2024-08-01,08:49:07.000,214,10975159,12765,0,1722502146,13068.54946388999,61.73832440999831,53463.28799376 2024-08-01,08:49:08.000,214,10975134,13125,0,1722502147,13068.751553189992,61.773570060002385,53463.378826320004 2024-08-01,08:49:09.000,214,10975145,12925,0,1722502148,13068.906488319997,61.766520930003026,53463.51856872001 2024-08-01,08:49:10.000,214,10975140,13245,0,1722502149,13069.054687139993,61.7876683200011,53463.68625960001 2024-08-01,08:49:11.000,214,10975162,13085,0,1722502150,13069.223094889989,61.81586483999854,53463.81901488 2024-08-01,08:49:12.000,214,10975110,12925,0,1722502151,13069.458865739995,61.8229139699979,53463.95875728 2024-08-01,08:49:13.000,214,10975098,13125,0,1722502152,13069.61380087,61.85111049000261,53464.0356156 2024-08-01,08:49:14.000,214,10975145,13205,0,1722502153,13069.79568124,61.893405269998766,53464.20330648 2024-08-01,08:49:15.000,214,10975118,12885,0,1722502154,13069.977561610001,61.900454399998125,53464.35003600001 2024-08-01,08:49:16.000,214,10975116,12885,0,1722502155,13070.152705669992,61.956847440000274,53464.46182992 2024-08-01,08:49:17.000,214,10975160,13365,0,1722502156,13070.307640799998,61.96389656999963,53464.60855944 2024-08-01,08:49:18.000,214,10975160,13125,0,1722502157,13070.482784859989,62.02028961000178,53464.76227608001 2024-08-01,08:49:19.000,214,10975152,12925,0,1722502158,13070.60403843999,62.04848612999922,53464.84612152 2024-08-01,08:49:20.000,214,10975090,12965,0,1722502159,13070.80612773999,62.09078091000265,53464.99983816001 2024-08-01,08:49:21.000,214,10975131,12845,0,1722502160,13070.90717238999,62.133075689998805,53465.13259344 2024-08-01,08:49:22.000,214,10975144,12965,0,1722502161,13071.082316449996,62.140124819998164,53465.26534872001 2024-08-01,08:49:23.000,214,10975173,12765,0,1722502162,13071.217042650002,62.140124819998164,53465.37015552 2024-08-01,08:49:24.000,214,10975126,13085,0,1722502163,13071.304614679997,62.15422308000416,53465.5378464 2024-08-01,08:49:25.000,214,10975149,13005,0,1722502164,13071.459549810002,62.168321340002876,53465.65662744 2024-08-01,08:49:26.000,214,10975135,12845,0,1722502165,13071.574067079993,62.189468730000954,53465.77540848 2024-08-01,08:49:27.000,214,10975148,12845,0,1722502166,13071.688584349999,62.25291090000246,53465.92912512 2024-08-01,08:49:28.000,214,10975112,12885,0,1722502167,13071.84351947999,62.25291090000246,53466.03393192001 2024-08-01,08:49:29.000,214,10975133,13165,0,1722502168,13072.02539984999,62.29520567999862,53466.21559704 2024-08-01,08:49:30.000,214,10975109,13005,0,1722502169,13072.119708189995,62.32340220000333,53466.3763008 2024-08-01,08:49:31.000,214,10975136,13205,0,1722502170,13072.23422546,62.32340220000333,53466.41123640001 2024-08-01,08:49:32.000,214,10975129,12885,0,1722502171,13072.375687970001,62.34454959000141,53466.585914400006 2024-08-01,08:49:33.000,214,10975130,12925,0,1722502172,13072.517150480002,62.358647850000125,53466.70469544001 2024-08-01,08:49:34.000,214,10975102,13205,0,1722502173,13072.624931439997,62.365696979999484,53466.76757952 2024-08-01,08:49:35.000,214,10975115,12885,0,1722502174,13072.786602879998,62.45733566999843,53466.90732192 2024-08-01,08:49:36.000,214,10975129,13005,0,1722502175,13072.928065389999,62.45733566999843,53467.068025680004 2024-08-01,08:49:37.000,214,10975133,12845,0,1722502176,13072.995428489994,62.48553219000314,53467.16584536 2024-08-01,08:49:38.000,214,10975130,13005,0,1722502177,13073.116682069995,62.51372871000058,53467.29860064001 2024-08-01,08:49:39.000,214,10975144,13045,0,1722502178,13073.197517789995,62.50667958000122,53467.39642032001 2024-08-01,08:49:40.000,214,10975096,12885,0,1722502179,13073.32550767999,62.51372871000058,53467.56411120001 2024-08-01,08:49:41.000,214,10975099,12885,0,1722502180,13073.460233879996,62.4925813200025,53467.7038536 2024-08-01,08:49:42.000,214,10975125,13245,0,1722502181,13073.507388049991,62.50667958000122,53467.79468616 2024-08-01,08:49:43.000,214,10975130,13125,0,1722502182,13073.635377940001,62.541925229998014,53467.92045432001 2024-08-01,08:49:44.000,214,10975121,12885,0,1722502183,13073.743158899997,62.55602349000401,53468.06718384001 2024-08-01,08:49:45.000,214,10975144,12885,0,1722502184,13073.844203549997,62.584220010001445,53468.16500352001 2024-08-01,08:49:46.000,214,10975159,13085,0,1722502185,13073.925039269998,62.57012175000273,53468.241861840004 2024-08-01,08:49:47.000,214,10975113,12925,0,1722502186,13074.012611299993,62.61946565999824,53468.38859136 2024-08-01,08:49:48.000,214,10975104,13285,0,1722502187,13074.113655949994,62.626514790004876,53468.51435952 2024-08-01,08:49:49.000,214,10975157,12925,0,1722502188,13074.194491669994,62.633563920004235,53468.598204960006 2024-08-01,08:49:50.000,214,10975144,12805,0,1722502189,13074.26185476999,62.65471131000231,53468.75890872001 2024-08-01,08:49:51.000,214,10975180,13085,0,1722502190,13074.30900894,62.640613050003594,53468.84974128 2024-08-01,08:49:52.000,214,10975142,12845,0,1722502191,13074.36963573,62.640613050003594,53468.95454808001 2024-08-01,08:49:53.000,214,10975176,12885,0,1722502192,13074.45047145,62.66176044000167,53469.05935488 2024-08-01,08:49:54.000,214,10975168,12765,0,1722502193,13074.52457085999,62.64766218000295,53469.14320032001 2024-08-01,08:49:55.000,214,10975166,12845,0,1722502194,13074.58519764999,62.67585870000039,53469.28294272 2024-08-01,08:49:56.000,214,10975121,12725,0,1722502195,13074.61214289,62.70405521999783,53469.3458268 2024-08-01,08:49:57.000,214,10975159,12845,0,1722502196,13074.686242299991,62.70405521999783,53469.436659360006 2024-08-01,08:49:58.000,214,10975151,13085,0,1722502197,13074.767078019991,62.71110435000446,53469.54845328 2024-08-01,08:49:59.000,214,10975129,12965,0,1722502198,13074.794023260001,62.73225174000254,53469.68819568 2024-08-01,08:50:00.000,214,10975141,12965,0,1722502199,13074.807495879992,62.73225174000254,53469.77902824 2024-08-01,08:50:01.000,214,10975144,13005,0,1722502200,13074.841177429997,62.72520261000318,53469.84191232001 2024-08-01,08:50:02.000,214,10975141,12685,0,1722502201,13074.861386359997,62.767497389999335,53469.91178352001 2024-08-01,08:50:03.000,214,10975143,12965,0,1722502202,13074.888331599992,62.774546519998694,53470.02357744 2024-08-01,08:50:04.000,214,10975123,12925,0,1722502203,13074.888331599992,62.79569391000405,53470.10043576001 2024-08-01,08:50:05.000,214,10975182,13045,0,1722502204,13074.901804219997,62.760448259999976,53470.17030696 2024-08-01,08:50:06.000,214,10975157,12765,0,1722502205,13074.955694700002,62.816841300002125,53470.275113760006 2024-08-01,08:50:07.000,214,10975118,12765,0,1722502206,13074.996112560002,62.83093956000084,53470.34498496001 2024-08-01,08:50:08.000,214,10975117,12925,0,1722502207,13075.036530420002,62.809792170002765,53470.39389480001 2024-08-01,08:50:09.000,214,10975124,12965,0,1722502208,13075.090420899993,62.83093956000084,53470.48472736001 2024-08-01,08:50:10.000,214,10975077,12885,0,1722502209,13075.117366140003,62.79569391000405,53470.58254704001 2024-08-01,08:50:11.000,214,10975138,12845,0,1722502210,13075.198201859988,62.78159564999805,53470.610495520006 2024-08-01,08:50:12.000,214,10975123,12725,0,1722502211,13075.238619719988,62.78159564999805,53470.71530232 2024-08-01,08:50:13.000,214,10975117,13165,0,1722502212,13075.231883409993,62.767497389999335,53470.72228944 2024-08-01,08:50:14.000,214,10975128,13005,0,1722502213,13075.258828649989,62.823890430001484,53470.806134880004 2024-08-01,08:50:15.000,214,10975143,13045,0,1722502214,13075.285773889998,62.753399130000616,53470.89696744001 2024-08-01,08:50:16.000,214,10975141,13285,0,1722502215,13075.339664369989,62.760448259999976,53470.96683864001 2024-08-01,08:50:17.000,214,10975115,13085,0,1722502216,13075.373345919994,62.774546519998694,53471.01574848001 2024-08-01,08:50:18.000,214,10975129,13125,0,1722502217,13075.386818539999,62.7393008700019,53471.12055528 2024-08-01,08:50:19.000,214,10975117,12965,0,1722502218,13075.413763779994,62.71110435000446,53471.1275424 2024-08-01,08:50:20.000,214,10975100,12885,0,1722502219,13075.413763779994,62.760448259999976,53471.18343936001 2024-08-01,08:50:21.000,214,10975132,12965,0,1722502220,13075.514808429994,62.72520261000318,53471.28824616 2024-08-01,08:50:22.000,214,10975160,13125,0,1722502221,13075.52154473999,62.7393008700019,53471.31619464 2024-08-01,08:50:23.000,214,10975120,13285,0,1722502222,13075.54848998,62.767497389999335,53471.38606584 2024-08-01,08:50:24.000,214,10975115,13125,0,1722502223,13075.60911677,62.774546519998694,53471.45593704 2024-08-01,08:50:25.000,214,10975183,13165,0,1722502224,13075.64279831999,62.78864478000469,53471.48388552 2024-08-01,08:50:26.000,214,10975126,12805,0,1722502225,13075.636062009995,62.78864478000469,53471.58869232001 2024-08-01,08:50:27.000,214,10975094,13005,0,1722502226,13075.615853079995,62.79569391000405,53471.57471808 2024-08-01,08:50:28.000,214,10975150,13085,0,1722502227,13075.60238045999,62.760448259999976,53471.616640800006 2024-08-01,08:50:29.000,214,10975128,12925,0,1722502228,13075.60238045999,62.753399130000616,53471.73542184001 2024-08-01,08:50:30.000,214,10975123,13085,0,1722502229,13075.615853079995,62.760448259999976,53471.68651200001 2024-08-01,08:50:31.000,214,10975119,12805,0,1722502230,13075.615853079995,62.760448259999976,53471.77035744 2024-08-01,08:50:32.000,214,10975132,13005,0,1722502231,13075.60911677,62.753399130000616,53471.82625440001 2024-08-01,08:50:33.000,214,10975137,12925,0,1722502232,13075.60911677,62.78159564999805,53471.82625440001 2024-08-01,08:50:34.000,214,10975156,12725,0,1722502233,13075.636062009995,62.74635000000126,53471.87516424001 2024-08-01,08:50:35.000,214,10975151,13005,0,1722502234,13075.615853079995,62.70405521999783,53471.93804832 2024-08-01,08:50:36.000,214,10975169,13005,0,1722502235,13075.56869891,62.753399130000616,53471.94503544001 2024-08-01,08:50:37.000,214,10975151,12765,0,1722502236,13075.575435219995,62.67585870000039,53471.94503544001 2024-08-01,08:50:38.000,214,10975147,13125,0,1722502237,13075.575435219995,62.640613050003594,53471.97298392001 2024-08-01,08:50:39.000,214,10975108,13005,0,1722502238,13075.575435219995,62.64766218000295,53472.049842240005 2024-08-01,08:50:40.000,214,10975143,13125,0,1722502239,13075.54848998,62.59831827000016,53472.07779072 2024-08-01,08:50:41.000,214,10975141,13085,0,1722502240,13075.535017359995,62.57012175000273,53472.08477784 2024-08-01,08:50:42.000,214,10975142,12885,0,1722502241,13075.52154473999,62.56307262000337,53472.1057392 2024-08-01,08:50:43.000,214,10975163,13125,0,1722502242,13075.48786319,62.541925229998014,53472.119713440006 2024-08-01,08:50:44.000,214,10975165,13085,0,1722502243,13075.46091794999,62.50667958000122,53472.168623280006 2024-08-01,08:50:45.000,214,10975120,13005,0,1722502244,13075.447445329999,62.49963045000186,53472.16163616001 2024-08-01,08:50:46.000,214,10975124,13045,0,1722502245,13075.46765426,62.52077783999994,53472.23849448001 2024-08-01,08:50:47.000,214,10975123,13125,0,1722502246,13075.454181639994,62.47848306000378,53472.19657176 2024-08-01,08:50:48.000,214,10975117,13285,0,1722502247,13075.427236399999,62.45733566999843,53472.18259752 2024-08-01,08:50:49.000,214,10975136,12725,0,1722502248,13075.46091794999,62.48553219000314,53472.2454816 2024-08-01,08:50:50.000,214,10975122,12645,0,1722502249,13075.447445329999,62.43618828000035,53472.266442960004 2024-08-01,08:50:51.000,214,10975168,12885,0,1722502250,13075.50133580999,62.400942630003556,53472.21054600001 2024-08-01,08:50:52.000,214,10975107,13005,0,1722502251,13075.494599499994,62.3797952399982,53472.27343008 2024-08-01,08:50:53.000,214,10975138,12925,0,1722502252,13075.48112687999,62.34454959000141,53472.27343008 2024-08-01,08:50:54.000,214,10975133,12885,0,1722502253,13075.494599499994,62.30930394000461,53472.25246872 2024-08-01,08:50:55.000,214,10975158,12765,0,1722502254,13075.52828105,62.238812640003744,53472.315352800004 2024-08-01,08:50:56.000,214,10975174,13125,0,1722502255,13075.56196259999,62.21766524999839,53472.36426264 2024-08-01,08:50:57.000,214,10975153,12765,0,1722502256,13075.54175366999,62.21061611999903,53472.40618536001 2024-08-01,08:50:58.000,214,10975108,12845,0,1722502257,13075.54848998,62.175370470002235,53472.3502884 2024-08-01,08:50:59.000,214,10975123,12885,0,1722502258,13075.54175366999,62.118977430000086,53472.385224000005 2024-08-01,08:51:00.000,214,10975137,12925,0,1722502259,13075.56869891,62.10487917000137,53472.36426264 2024-08-01,08:51:01.000,214,10975138,13005,0,1722502260,13075.56869891,62.06963352000457,53472.37124976 2024-08-01,08:51:02.000,214,10975179,12925,0,1722502261,13075.56869891,62.0343878700005,53472.34330128 2024-08-01,08:51:03.000,214,10975137,12805,0,1722502262,13075.56869891,61.999142220003705,53472.434133840005 2024-08-01,08:51:04.000,214,10975135,12965,0,1722502263,13075.54848998,61.98504395999771,53472.41317248 2024-08-01,08:51:05.000,214,10975132,13125,0,1722502264,13075.50807212,61.92160179000348,53472.44112096 2024-08-01,08:51:06.000,214,10975141,12885,0,1722502265,13075.52828105,61.92865092000284,53472.4900308 2024-08-01,08:51:07.000,214,10975145,12925,0,1722502266,13075.54175366999,61.85815962000197,53472.46208232 2024-08-01,08:51:08.000,214,10975160,12965,0,1722502267,13075.54848998,61.83701223000389,53472.4201596 2024-08-01,08:51:09.000,214,10975128,12765,0,1722502268,13075.50807212,61.829963100004534,53472.44810808001 2024-08-01,08:51:10.000,214,10975129,12685,0,1722502269,13075.46091794999,61.81586483999854,53472.47605656001 2024-08-01,08:51:11.000,214,10975126,13245,0,1722502270,13075.474390569994,61.773570060002385,53472.47605656001 2024-08-01,08:51:12.000,214,10975149,12605,0,1722502271,13075.447445329999,61.724226149999595,53472.51099216 2024-08-01,08:51:13.000,214,10975159,13005,0,1722502272,13075.40029115999,61.717177020000236,53472.504005040006 2024-08-01,08:51:14.000,214,10975140,12845,0,1722502273,13075.373345919994,61.6889805000028,53472.504005040006 2024-08-01,08:51:15.000,214,10975124,13285,0,1722502274,13075.332928059994,61.66783311000472,53472.483043680004 2024-08-01,08:51:16.000,214,10975142,12965,0,1722502275,13075.312719129994,61.67488224000408,53472.51797928 2024-08-01,08:51:17.000,214,10975172,12885,0,1722502276,13075.326191749999,61.63258746000065,53472.552914880005 2024-08-01,08:51:18.000,214,10975112,13085,0,1722502277,13075.346400679999,61.597341810003854,53472.483043680004 2024-08-01,08:51:19.000,214,10975129,12925,0,1722502278,13075.305982819998,61.61848920000193,53472.455095200006 2024-08-01,08:51:20.000,214,10975132,13045,0,1722502279,13075.326191749999,61.61848920000193,53472.47605656001 2024-08-01,08:51:21.000,214,10975099,12965,0,1722502280,13075.238619719988,61.55504703000042,53472.46208232 2024-08-01,08:51:22.000,214,10975165,12765,0,1722502281,13075.292510199994,61.533899640002346,53472.46906944 2024-08-01,08:51:23.000,214,10975080,12925,0,1722502282,13075.292510199994,61.51980138000363,53472.483043680004 2024-08-01,08:51:24.000,214,10975140,13045,0,1722502283,13075.245356029998,61.51275225000427,53472.47605656001 2024-08-01,08:51:25.000,214,10975111,12725,0,1722502284,13075.258828649989,61.51980138000363,53472.504005040006 2024-08-01,08:51:26.000,214,10975137,13045,0,1722502285,13075.238619719988,61.533899640002346,53472.559902 2024-08-01,08:51:27.000,214,10975114,12925,0,1722502286,13075.177992929988,61.491604859998915,53472.4900308 2024-08-01,08:51:28.000,214,10975115,12965,0,1722502287,13075.117366140003,61.498653989998274,53472.52496640001 2024-08-01,08:51:29.000,214,10975119,12845,0,1722502288,13075.097157210002,61.491604859998915,53472.504005040006 2024-08-01,08:51:30.000,214,10975119,12885,0,1722502289,13075.036530420002,61.45635921000212,53472.53195352 2024-08-01,08:51:31.000,214,10975098,12885,0,1722502290,13075.002848869997,61.44931008000276,53472.53894064 2024-08-01,08:51:32.000,214,10975104,12885,0,1722502291,13074.935485770002,61.4422609500034,53472.483043680004 2024-08-01,08:51:33.000,214,10975133,12765,0,1722502292,13074.928749459992,61.42816269000468,53472.46906944 2024-08-01,08:51:34.000,214,10975116,12805,0,1722502293,13074.868122669992,61.41406442999869,53472.51797928 2024-08-01,08:51:35.000,214,10975109,12965,0,1722502294,13074.820968499997,61.364720520003175,53472.46906944 2024-08-01,08:51:36.000,214,10975136,12965,0,1722502295,13074.753605400001,61.35062226000446,53472.44112096 2024-08-01,08:51:37.000,214,10975109,12925,0,1722502296,13074.726660159991,61.3294748699991,53472.40618536001 2024-08-01,08:51:38.000,214,10975080,13005,0,1722502297,13074.699714919996,61.27308183000423,53472.44112096 2024-08-01,08:51:39.000,214,10975134,13005,0,1722502298,13074.65256075,61.23783618000016,53472.46208232 2024-08-01,08:51:40.000,214,10975120,12925,0,1722502299,13074.598670269996,61.188492270004645,53472.4201596 2024-08-01,08:51:41.000,214,10975075,12885,0,1722502300,13074.558252409995,61.16029574999993,53472.44112096 2024-08-01,08:51:42.000,214,10975093,13045,0,1722502301,13074.50436192999,61.10390270999778,53472.434133840005 2024-08-01,08:51:43.000,214,10975083,12965,0,1722502302,13074.44373513999,61.06160793000163,53472.336314160006 2024-08-01,08:51:44.000,214,10975133,12925,0,1722502303,13074.38310834999,61.02636228000483,53472.32233992 2024-08-01,08:51:45.000,214,10975113,13045,0,1722502304,13074.32921787,60.99111663000076,53472.30836568001 2024-08-01,08:51:46.000,214,10975125,13005,0,1722502305,13074.315745249995,60.92767445999925,53472.27343008 2024-08-01,08:51:47.000,214,10975118,12805,0,1722502306,13074.24164583999,60.87128142000438,53472.23150736 2024-08-01,08:51:48.000,214,10975133,12965,0,1722502307,13074.255118459994,60.84308489999967,53472.23849448001 2024-08-01,08:51:49.000,214,10975121,12885,0,1722502308,13074.207964289999,60.82898664000095,53472.15464904 2024-08-01,08:51:50.000,214,10975092,13005,0,1722502309,13074.187755359999,60.77964272999816,53472.16163616001 2024-08-01,08:51:51.000,214,10975108,12885,0,1722502310,13074.154073809994,60.786691860004794,53472.15464904 2024-08-01,08:51:52.000,214,10975167,12845,0,1722502311,13074.120392259989,60.75144621000072,53472.11272632001 2024-08-01,08:51:53.000,214,10975104,12885,0,1722502312,13074.066501779998,60.71620056000393,53472.11272632001 2024-08-01,08:51:54.000,214,10975128,12805,0,1722502313,13074.005874989998,60.673905780000496,53472.06381648 2024-08-01,08:51:55.000,214,10975118,12845,0,1722502314,13073.938511889988,60.64570926000306,53472.09176496001 2024-08-01,08:51:56.000,214,10975130,12885,0,1722502315,13073.871148789993,60.58931622000091,53472.02888088 2024-08-01,08:51:57.000,214,10975136,12965,0,1722502316,13073.810521999992,60.53997230999812,53472.01490664 2024-08-01,08:51:58.000,214,10975137,12965,0,1722502317,13073.763367829997,60.462431879997894,53471.9659968 2024-08-01,08:51:59.000,214,10975119,12965,0,1722502318,13073.749895209992,60.37784231999831,53471.9659968 2024-08-01,08:52:00.000,214,10975059,12885,0,1722502319,13073.669059489992,60.30030188999808,53471.93804832 2024-08-01,08:52:01.000,214,10975124,12925,0,1722502320,13073.689268419992,60.29325275999872,53471.92407408001 2024-08-01,08:52:02.000,214,10975107,13205,0,1722502321,13073.709477349992,60.25800711000193,53471.84022864 2024-08-01,08:52:03.000,214,10975110,12765,0,1722502322,13073.655586870002,60.19456494000042,53471.812280160004 2024-08-01,08:52:04.000,214,10975099,12965,0,1722502323,13073.635377940001,60.19456494000042,53471.812280160004 2024-08-01,08:52:05.000,214,10975131,13085,0,1722502324,13073.594960080001,60.17341755000234,53471.75638320001 2024-08-01,08:52:06.000,214,10975156,13245,0,1722502325,13073.547805909991,60.10997538000083,53471.77734456001 2024-08-01,08:52:07.000,214,10975127,12965,0,1722502326,13073.493915430001,60.06768060000468,53471.7214476 2024-08-01,08:52:08.000,214,10975093,12805,0,1722502327,13073.460233879996,60.03243495000061,53471.67253776 2024-08-01,08:52:09.000,214,10975109,12965,0,1722502328,13073.440024949996,59.98309103999782,53471.65856352001 2024-08-01,08:52:10.000,214,10975099,13045,0,1722502329,13073.37266185,59.9337471300023,53471.60266656 2024-08-01,08:52:11.000,214,10975082,12845,0,1722502330,13073.33224399,59.912599740004225,53471.58869232001 2024-08-01,08:52:12.000,214,10975077,12925,0,1722502331,13073.338980299995,59.856206700002076,53471.56074384 2024-08-01,08:52:13.000,214,10975118,13085,0,1722502332,13073.31203506,59.79276453000057,53471.546769600005 2024-08-01,08:52:14.000,214,10975032,13005,0,1722502333,13073.237935649995,59.75046975000441,53471.51882112001 2024-08-01,08:52:15.000,214,10975167,12925,0,1722502334,13073.197517789995,59.67292932000419,53471.511834 2024-08-01,08:52:16.000,214,10975154,13125,0,1722502335,13073.19078148,59.630634540000756,53471.46292416 2024-08-01,08:52:17.000,214,10975164,12925,0,1722502336,13073.136890999995,59.61653628000204,53471.497859760006 2024-08-01,08:52:18.000,214,10975099,12885,0,1722502337,13073.0695279,59.56719236999925,53471.38606584 2024-08-01,08:52:19.000,214,10975122,13085,0,1722502338,13073.029110039999,59.52489759000309,53471.42100144001 2024-08-01,08:52:20.000,214,10975150,13245,0,1722502339,13073.015637419994,59.4755536800003,53471.379078720005 2024-08-01,08:52:21.000,214,10975134,12885,0,1722502340,13072.941538009989,59.42620977000479,53471.337156 2024-08-01,08:52:22.000,214,10975146,12765,0,1722502341,13072.934801699994,59.38391499000136,53471.30222040001 2024-08-01,08:52:23.000,214,10975082,12925,0,1722502342,13072.840493359989,59.29932543000177,53471.29523328 2024-08-01,08:52:24.000,214,10975084,12885,0,1722502343,13072.800075499988,59.271128910004336,53471.29523328 2024-08-01,08:52:25.000,214,10975095,13245,0,1722502344,13072.847229669998,59.20063761000347,53471.23933632 2024-08-01,08:52:26.000,214,10975142,13045,0,1722502345,13072.800075499988,59.12309718000324,53471.14850376 2024-08-01,08:52:27.000,214,10975095,13125,0,1722502346,13072.800075499988,59.10194978999789,53471.20440072001 2024-08-01,08:52:28.000,214,10975073,12845,0,1722502347,13072.779866569988,59.06670414000109,53471.18343936001 2024-08-01,08:52:29.000,214,10975147,12885,0,1722502348,13072.712503469993,58.996212840000226,53471.15549088001 2024-08-01,08:52:30.000,214,10975143,12925,0,1722502349,13072.699030850003,58.92572153999936,53471.13452952001 2024-08-01,08:52:31.000,214,10975100,13085,0,1722502350,13072.658612990002,58.91867241,53471.08561968001 2024-08-01,08:52:32.000,214,10975103,12805,0,1722502351,13072.564304649997,58.85523023999849,53471.03670984001 2024-08-01,08:52:33.000,214,10975048,13045,0,1722502352,13072.517150480002,58.80588633000298,53471.01574848001 2024-08-01,08:52:34.000,214,10975144,12885,0,1722502353,13072.490205239992,58.75654242000019,53470.98081288 2024-08-01,08:52:35.000,214,10975153,13325,0,1722502354,13072.382424279996,58.70014937999804,53470.91792880001 2024-08-01,08:52:36.000,214,10975078,12925,0,1722502355,13072.355479040001,58.65785460000188,53470.924915920004 2024-08-01,08:52:37.000,214,10975104,13085,0,1722502356,13072.27464332,58.587363300001016,53470.86901896001 2024-08-01,08:52:38.000,214,10975102,12925,0,1722502357,13072.227489149991,58.55211765000422,53470.82010912001 2024-08-01,08:52:39.000,214,10975136,13005,0,1722502358,13072.16686235999,58.48162635000335,53470.757225040004 2024-08-01,08:52:40.000,214,10975121,12805,0,1722502359,13072.119708189995,58.375889399998414,53470.77119928001 2024-08-01,08:52:41.000,214,10975132,13245,0,1722502360,13072.05234509,58.34064375000162,53470.708315200005 2024-08-01,08:52:42.000,214,10975145,13005,0,1722502361,13072.00519091999,58.24900506000267,53470.69434096 2024-08-01,08:52:43.000,214,10975119,12925,0,1722502362,13071.917618889995,58.20671027999924,53470.65241824001 2024-08-01,08:52:44.000,214,10975135,13085,0,1722502363,13071.88393733999,58.136218979998375,53470.540624320005 2024-08-01,08:52:45.000,214,10975150,12845,0,1722502364,13071.729002209999,58.0798259400035,53470.470753120004 2024-08-01,08:52:46.000,214,10975098,12925,0,1722502365,13071.688584349999,58.002285510003276,53470.48472736001 2024-08-01,08:52:47.000,214,10975091,13165,0,1722502366,13071.648166489998,57.952941600000486,53470.39389480001 2024-08-01,08:52:48.000,214,10975086,12765,0,1722502367,13071.560594459988,57.91769595000369,53470.36594632001 2024-08-01,08:52:49.000,214,10975131,12925,0,1722502368,13071.479758740003,57.833106390004104,53470.275113760006 2024-08-01,08:52:50.000,214,10975117,12845,0,1722502369,13071.405659329997,57.74851683000452,53470.2192168 2024-08-01,08:52:51.000,214,10975180,13085,0,1722502370,13071.331559919992,57.67097640000429,53470.16331984 2024-08-01,08:52:52.000,214,10975121,13245,0,1722502371,13071.230515269992,57.61458336000214,53470.14235848 2024-08-01,08:52:53.000,214,10975080,12805,0,1722502372,13071.183361099997,57.48769901999913,53470.086461520004 2024-08-01,08:52:54.000,214,10975149,12925,0,1722502373,13071.068843829991,57.41720771999826,53470.03056456001 2024-08-01,08:52:55.000,214,10975100,12885,0,1722502374,13070.99474442,57.374912940002105,53470.02357744 2024-08-01,08:52:56.000,214,10975121,13005,0,1722502375,13070.940853939996,57.325569029999315,53469.967680480004 2024-08-01,08:52:57.000,214,10975166,13085,0,1722502376,13070.87349084,57.26917599000444,53469.92575776 2024-08-01,08:52:58.000,214,10975097,12925,0,1722502377,13070.83307298,57.23393034000037,53469.80697672 2024-08-01,08:52:59.000,214,10975126,13125,0,1722502378,13070.76570987999,57.142291650001425,53469.76505400001 2024-08-01,08:53:00.000,214,10975070,12965,0,1722502379,13070.698346779995,57.085898609999276,53469.73710552 2024-08-01,08:53:01.000,214,10975146,12885,0,1722502380,13070.637719989994,57.07180035000056,53469.66723432 2024-08-01,08:53:02.000,214,10975155,13085,0,1722502381,13070.577093199994,57.0295055700044,53469.56242752 2024-08-01,08:53:03.000,214,10975121,12765,0,1722502382,13070.516466409994,56.99425992000033,53469.54146616 2024-08-01,08:53:04.000,214,10975132,13045,0,1722502383,13070.502993789989,56.923768619999464,53469.49954344 2024-08-01,08:53:05.000,214,10975165,13005,0,1722502384,13070.449103309998,56.860326449997956,53469.4506336 2024-08-01,08:53:06.000,214,10975110,13285,0,1722502385,13070.341322349988,56.83212993000052,53469.37377528 2024-08-01,08:53:07.000,214,10975111,12925,0,1722502386,13070.287431869998,56.76163862999965,53469.32486544 2024-08-01,08:53:08.000,214,10975077,12965,0,1722502387,13070.226805079998,56.77573688999837,53469.2759556 2024-08-01,08:53:09.000,214,10975150,12925,0,1722502388,13070.172914599993,56.698196459998144,53469.26198136001 2024-08-01,08:53:10.000,214,10975144,12765,0,1722502389,13070.139233050002,56.66999994000071,53469.17813592 2024-08-01,08:53:11.000,214,10975124,12845,0,1722502390,13070.098815190002,56.63475429000391,53469.12223896001 2024-08-01,08:53:12.000,214,10975144,13045,0,1722502391,13070.024715779997,56.62770516000455,53469.080316240004 2024-08-01,08:53:13.000,214,10975144,12885,0,1722502392,13069.957352680001,56.59245951000048,53468.97550944001 2024-08-01,08:53:14.000,214,10975153,12725,0,1722502393,13069.937143750001,56.550164730004326,53468.912625360004 2024-08-01,08:53:15.000,214,10975153,12965,0,1722502394,13069.923671129996,56.507869950000895,53468.92659960001 2024-08-01,08:53:16.000,214,10975146,13085,0,1722502395,13069.849571719991,56.458526039998105,53468.88467688001 2024-08-01,08:53:17.000,214,10975148,12765,0,1722502396,13069.782208619996,56.44442777999939,53468.77288296 2024-08-01,08:53:18.000,214,10975072,12885,0,1722502397,13069.71484552,56.36688734999916,53468.70301176 2024-08-01,08:53:19.000,214,10975130,12765,0,1722502398,13069.640746109995,56.289346919998934,53468.66108904 2024-08-01,08:53:20.000,214,10975129,12805,0,1722502399,13069.519492529995,56.30344517999765,53468.598204960006 2024-08-01,08:53:21.000,214,10975118,12925,0,1722502400,13069.46560204999,56.2259047500047,53468.479423920006 2024-08-01,08:53:22.000,214,10975115,13045,0,1722502401,13069.351084779999,56.19065910000063,53468.479423920006 2024-08-01,08:53:23.000,214,10975075,13205,0,1722502402,13069.270249059999,56.19770822999999,53468.38859136 2024-08-01,08:53:24.000,214,10975137,12925,0,1722502403,13069.202885959989,56.148364320004475,53468.40256560001 2024-08-01,08:53:25.000,214,10975131,12925,0,1722502404,13069.115313929993,56.099020410001685,53468.36763 2024-08-01,08:53:26.000,214,10975162,13125,0,1722502405,13069.047950829998,56.06377476000489,53468.290771680004 2024-08-01,08:53:27.000,214,10975124,12765,0,1722502406,13068.906488319997,56.02852911000082,53468.19993912 2024-08-01,08:53:28.000,214,10975103,12925,0,1722502407,13068.812179979992,55.99328346000402,53468.16500352001 2024-08-01,08:53:29.000,214,10975142,13005,0,1722502408,13068.744816879997,55.880497379999724,53468.074170960004 2024-08-01,08:53:30.000,214,10975110,12845,0,1722502409,13068.650508539991,55.83115347000421,53467.99032552 2024-08-01,08:53:31.000,214,10975154,13125,0,1722502410,13068.603354369996,55.8029569499995,53467.89949296001 2024-08-01,08:53:32.000,214,10975128,12965,0,1722502411,13068.542727579996,55.73951477999799,53467.86455736 2024-08-01,08:53:33.000,214,10975132,12605,0,1722502412,13068.44841923999,55.73951477999799,53467.79468616 2024-08-01,08:53:34.000,214,10975182,12925,0,1722502413,13068.42821030999,55.704269130001194,53467.75276344001 2024-08-01,08:53:35.000,214,10975148,12925,0,1722502414,13068.40800137999,55.647876089999045,53467.66193088001 2024-08-01,08:53:36.000,214,10975192,12885,0,1722502415,13068.280011489995,55.61967957000161,53467.668918 2024-08-01,08:53:37.000,214,10975139,13205,0,1722502416,13068.23285732,55.58443392000481,53467.536162719996 2024-08-01,08:53:38.000,214,10975126,13005,0,1722502417,13068.138548979994,55.58443392000481,53467.46629152001 2024-08-01,08:53:39.000,214,10975132,13085,0,1722502418,13068.10486742999,55.54213914000138,53467.403407440004 2024-08-01,08:53:40.000,214,10975131,12925,0,1722502419,13068.050976949999,55.506893490004586,53467.34751048001 2024-08-01,08:53:41.000,214,10975173,12805,0,1722502420,13067.970141229998,55.513942620003945,53467.33353624 2024-08-01,08:53:42.000,214,10975143,12885,0,1722502421,13067.922987059988,55.49279522999859,53467.22872944001 2024-08-01,08:53:43.000,214,10975159,12925,0,1722502422,13067.848887649998,55.457549580001796,53467.15187112 2024-08-01,08:53:44.000,214,10975136,12925,0,1722502423,13067.788260859998,55.43640219000372,53467.137896880005 2024-08-01,08:53:45.000,214,10975112,12805,0,1722502424,13067.693952519992,55.38705828000093,53467.04706432 2024-08-01,08:53:46.000,214,10975156,13165,0,1722502425,13067.613116799992,55.38000915000157,53467.0051416 2024-08-01,08:53:47.000,214,10975166,13085,0,1722502426,13067.498599530001,55.32361610999942,53466.94225752001 2024-08-01,08:53:48.000,214,10975081,12925,0,1722502427,13067.471654289991,55.281321330003266,53466.89334768001 2024-08-01,08:53:49.000,214,10975187,13125,0,1722502428,13067.39755488,55.21787916000176,53466.80950224 2024-08-01,08:53:50.000,214,10975162,12845,0,1722502429,13067.343664399996,55.22492829000112,53466.74661816001 2024-08-01,08:53:51.000,214,10975176,12805,0,1722502430,13067.25609237,55.18968264000432,53466.6907212 2024-08-01,08:53:52.000,214,10975160,12925,0,1722502431,13067.202201889995,55.14033873000153,53466.634824240005 2024-08-01,08:53:53.000,214,10975120,13445,0,1722502432,13067.10789354999,55.119191340003454,53466.57892728001 2024-08-01,08:53:54.000,214,10975130,12925,0,1722502433,13067.040530449995,55.09099481999874,53466.55796592001 2024-08-01,08:53:55.000,214,10975142,12845,0,1722502434,13067.00684889999,55.020503519997874,53466.4811076 2024-08-01,08:53:56.000,214,10975156,12925,0,1722502435,13066.912540559999,54.98525787000108,53466.46014624001 2024-08-01,08:53:57.000,214,10975164,12925,0,1722502436,13066.824968529989,54.94296308999765,53466.36931368001 2024-08-01,08:53:58.000,214,10975122,12925,0,1722502437,13066.771078049998,54.93591395999829,53466.34136520001 2024-08-01,08:53:59.000,214,10975110,13045,0,1722502438,13066.676769709993,54.886570050002774,53466.26450688 2024-08-01,08:54:00.000,214,10975139,13085,0,1722502439,13066.636351849993,54.8513243999987,53466.194635679996 2024-08-01,08:54:01.000,214,10975148,12965,0,1722502440,13066.548779819997,54.80198049000319,53466.14572584 2024-08-01,08:54:02.000,214,10975154,12805,0,1722502441,13066.474680409992,54.780833099997835,53466.08982888 2024-08-01,08:54:03.000,214,10975106,12605,0,1722502442,13066.387108379997,54.76673483999912,53466.06886752 2024-08-01,08:54:04.000,214,10975135,12845,0,1722502443,13066.366899449997,54.68919440999889,53465.97104784 2024-08-01,08:54:05.000,214,10975153,12925,0,1722502444,13066.292800039992,54.660997890001454,53465.964060720005 2024-08-01,08:54:06.000,214,10975156,13005,0,1722502445,13066.252382179991,54.63280137000402,53465.859253919996 2024-08-01,08:54:07.000,214,10975090,12925,0,1722502446,13066.218700630001,54.646899630002736,53465.82431832 2024-08-01,08:54:08.000,214,10975140,13125,0,1722502447,13066.11765598,54.61870310999802,53465.74047288001 2024-08-01,08:54:09.000,214,10975103,12885,0,1722502448,13066.05029287999,54.55526094000379,53465.66361456 2024-08-01,08:54:10.000,214,10975102,13005,0,1722502449,13066.003138709995,54.49886790000164,53465.6426532 2024-08-01,08:54:11.000,214,10975134,12765,0,1722502450,13065.902094059995,54.477720510003564,53465.579769120006 2024-08-01,08:54:12.000,214,10975160,13005,0,1722502451,13065.87514882,54.414278340002056,53465.54483352 2024-08-01,08:54:13.000,214,10975100,12885,0,1722502452,13065.841467269995,54.40018008000334,53465.4679752 2024-08-01,08:54:14.000,214,10975128,12965,0,1722502453,13065.77410417,54.4072292100027,53465.42605248 2024-08-01,08:54:15.000,214,10975108,12965,0,1722502454,13065.68653213999,54.364934429999266,53465.38412976001 2024-08-01,08:54:16.000,214,10975118,12925,0,1722502455,13065.652850589999,54.364934429999266,53465.31425856001 2024-08-01,08:54:17.000,214,10975107,12805,0,1722502456,13065.565278559989,54.32968878000247,53465.25137448 2024-08-01,08:54:18.000,214,10975094,12845,0,1722502457,13065.558542249993,54.35788529999991,53465.20945176 2024-08-01,08:54:19.000,214,10975111,13085,0,1722502458,13065.511388079998,54.28034486999968,53465.13259344 2024-08-01,08:54:20.000,214,10975163,12765,0,1722502459,13065.470970219998,54.23100096000417,53465.125606320005 2024-08-01,08:54:21.000,214,10975120,13085,0,1722502460,13065.464233909988,54.202804439999454,53465.0836836 2024-08-01,08:54:22.000,214,10975145,12885,0,1722502461,13065.390134499998,54.20985356999881,53464.99983816001 2024-08-01,08:54:23.000,214,10975098,13325,0,1722502462,13065.342980330002,54.188706180000736,53465.02778664001 2024-08-01,08:54:24.000,214,10975163,12885,0,1722502463,13065.329507709997,54.13231313999859,53464.92996696001 2024-08-01,08:54:25.000,214,10975116,13085,0,1722502464,13065.322771400002,54.13231313999859,53464.90201848001 2024-08-01,08:54:26.000,214,10975107,13045,0,1722502465,13065.268880919997,54.09001836000243,53464.839134400005 2024-08-01,08:54:27.000,214,10975156,12965,0,1722502466,13065.235199369992,54.08296923000307,53464.81817304 2024-08-01,08:54:28.000,214,10975062,13005,0,1722502467,13065.161099960002,54.08296923000307,53464.8041988 2024-08-01,08:54:29.000,214,10975149,12885,0,1722502468,13065.134154719992,54.03362532000028,53464.81817304 2024-08-01,08:54:30.000,214,10975118,12965,0,1722502469,13065.087000549996,54.019527060001565,53464.75528896 2024-08-01,08:54:31.000,214,10975178,13045,0,1722502470,13065.087000549996,54.03362532000028,53464.71336624001 2024-08-01,08:54:32.000,214,10975159,13005,0,1722502471,13065.039846380001,53.98428141000477,53464.63650792 2024-08-01,08:54:33.000,214,10975114,12845,0,1722502472,13064.95901066,53.977232279998134,53464.60157232 2024-08-01,08:54:34.000,214,10975106,13005,0,1722502473,13064.965746969996,53.977232279998134,53464.58061096 2024-08-01,08:54:35.000,214,10975152,12885,0,1722502474,13064.925329109996,53.95608489000006,53464.49676552001 2024-08-01,08:54:36.000,214,10975118,12925,0,1722502475,13064.864702319996,53.970183149998775,53464.48279128 2024-08-01,08:54:37.000,214,10975124,13085,0,1722502476,13064.83102076999,53.95608489000006,53464.41292008 2024-08-01,08:54:38.000,214,10975090,12885,0,1722502477,13064.77039397999,53.9490357600007,53464.4199072 2024-08-01,08:54:39.000,214,10975151,12925,0,1722502478,13064.79733922,53.89969184999791,53464.384971600004 2024-08-01,08:54:40.000,214,10975147,12805,0,1722502479,13064.70976718999,53.89264271999855,53464.3151004 2024-08-01,08:54:41.000,214,10975148,13005,0,1722502480,13064.7165035,53.836249680003675,53464.30811328001 2024-08-01,08:54:42.000,214,10975153,13085,0,1722502481,13064.662613019995,53.87149533000047,53464.23125496001 2024-08-01,08:54:43.000,214,10975134,13285,0,1722502482,13064.64914039999,53.843298810003034,53464.27317768 2024-08-01,08:54:44.000,214,10975133,13005,0,1722502483,13064.64914039999,53.836249680003675,53464.21029360001 2024-08-01,08:54:45.000,214,10975149,13125,0,1722502484,13064.642404089995,53.81510228999832,53464.19631936 2024-08-01,08:54:46.000,214,10975156,13045,0,1722502485,13064.61545885,53.829200550004316,53464.16138376001 2024-08-01,08:54:47.000,214,10975128,13085,0,1722502486,13064.63566778,53.836249680003675,53464.168370880005 2024-08-01,08:54:48.000,214,10975084,12885,0,1722502487,13064.601986229995,53.81510228999832,53464.18234512001 2024-08-01,08:54:49.000,214,10975151,12925,0,1722502488,13064.61545885,53.82215141999768,53464.1054868 2024-08-01,08:54:50.000,214,10975168,12805,0,1722502489,13064.60872253999,53.80805315999896,53464.1054868 2024-08-01,08:54:51.000,214,10975154,12845,0,1722502490,13064.58851360999,53.779856640001526,53464.09849968 2024-08-01,08:54:52.000,214,10975127,12885,0,1722502491,13064.61545885,53.793954900000244,53464.08452544 2024-08-01,08:54:53.000,214,10975123,12885,0,1722502492,13064.59524992,53.76575838000281,53464.070551200006 2024-08-01,08:54:54.000,214,10975101,12965,0,1722502493,13064.58851360999,53.75870925000345,53464.01465424001 2024-08-01,08:54:55.000,214,10975146,12965,0,1722502494,13064.61545885,53.72346359999938,53464.000680000005 2024-08-01,08:54:56.000,214,10975108,13005,0,1722502495,13064.601986229995,53.7023162100013,53463.99369288001 2024-08-01,08:54:57.000,214,10975165,13125,0,1722502496,13064.58851360999,53.730512729998736,53463.97273152001 2024-08-01,08:54:58.000,214,10975104,12805,0,1722502497,13064.561568369994,53.74461099000473,53463.9657444 2024-08-01,08:54:59.000,214,10975142,12925,0,1722502498,13064.52788681999,53.737561859998095,53463.91683456 2024-08-01,08:55:00.000,214,10975150,13165,0,1722502499,13064.514414199999,53.72346359999938,53463.92382168001 2024-08-01,08:55:01.000,214,10975174,12765,0,1722502500,13064.521150509994,53.66002142999787,53463.95875728 2024-08-01,08:55:02.000,214,10975127,12845,0,1722502501,13064.521150509994,53.7023162100013,53463.881898960004 2024-08-01,08:55:03.000,214,10975110,13045,0,1722502502,13064.500941579994,53.70936534000066,53463.902860320006 2024-08-01,08:55:04.000,214,10975081,12805,0,1722502503,13064.521150509994,53.69526708000194,53463.93779592 2024-08-01,08:55:05.000,214,10975108,13005,0,1722502504,13064.494205269999,53.74461099000473,53463.86792472 2024-08-01,08:55:06.000,214,10975120,13085,0,1722502505,13064.46726002999,53.70936534000066,53463.881898960004 2024-08-01,08:55:07.000,214,10975125,12965,0,1722502506,13064.480732649994,53.72346359999938,53463.87491184001 2024-08-01,08:55:08.000,214,10975091,12925,0,1722502507,13064.494205269999,53.68116882000322,53463.83997624 2024-08-01,08:55:09.000,214,10975126,13205,0,1722502508,13064.46726002999,53.68116882000322,53463.91683456 2024-08-01,08:55:10.000,214,10975109,12925,0,1722502509,13064.413369549999,53.667070560004504,53463.87491184001 2024-08-01,08:55:11.000,214,10975126,12765,0,1722502510,13064.399896929994,53.66002142999787,53463.87491184001 2024-08-01,08:55:12.000,214,10975141,12885,0,1722502511,13064.366215379989,53.67411969000386,53463.8609376 2024-08-01,08:55:13.000,214,10975151,13085,0,1722502512,13064.305588589988,53.68821795000258,53463.82600200001 2024-08-01,08:55:14.000,214,10975143,12805,0,1722502513,13064.325797519989,53.7023162100013,53463.84696336001 2024-08-01,08:55:15.000,214,10975107,13085,0,1722502514,13064.278643349993,53.68116882000322,53463.84696336001 2024-08-01,08:55:16.000,214,10975144,12925,0,1722502515,13064.231489179998,53.667070560004504,53463.83997624 2024-08-01,08:55:17.000,214,10975136,12605,0,1722502516,13064.258434419993,53.62477578000107,53463.902860320006 2024-08-01,08:55:18.000,214,10975131,12925,0,1722502517,13064.244961799988,53.617726650001714,53463.832989120005 2024-08-01,08:55:19.000,214,10975112,12925,0,1722502518,13064.251698109998,53.617726650001714,53463.79805352 2024-08-01,08:55:20.000,214,10975122,13085,0,1722502519,13064.244961799988,53.62477578000107,53463.80504064001 2024-08-01,08:55:21.000,214,10975127,12645,0,1722502520,13064.265170729988,53.603628390002996,53463.81202776 2024-08-01,08:55:22.000,214,10975111,12965,0,1722502521,13064.258434419993,53.603628390002996,53463.7910664 2024-08-01,08:55:23.000,214,10975144,13045,0,1722502522,13064.271907039998,53.63887403999979,53463.81202776 2024-08-01,08:55:24.000,214,10975115,12925,0,1722502523,13064.258434419993,53.64592316999915,53463.82600200001 2024-08-01,08:55:25.000,214,10975091,12565,0,1722502524,13064.285379659988,53.63887403999979,53463.85395048001 2024-08-01,08:55:26.000,214,10975134,12805,0,1722502525,13064.278643349993,53.63887403999979,53463.82600200001 2024-08-01,08:55:27.000,214,10975134,12925,0,1722502526,13064.265170729988,53.64592316999915,53463.80504064001 2024-08-01,08:55:28.000,214,10975122,13205,0,1722502527,13064.258434419993,53.603628390002996,53463.84696336001 2024-08-01,08:55:29.000,214,10975152,13045,0,1722502528,13064.285379659988,53.62477578000107,53463.80504064001 2024-08-01,08:55:30.000,214,10975120,12725,0,1722502529,13064.312324899998,53.57543186999828,53463.82600200001 2024-08-01,08:55:31.000,214,10975159,13085,0,1722502530,13064.305588589988,53.54018622000149,53463.79805352 2024-08-01,08:55:32.000,214,10975164,12965,0,1722502531,13064.278643349993,53.51903883000341,53463.832989120005 2024-08-01,08:55:33.000,214,10975126,12885,0,1722502532,13064.298852279993,53.53313709000213,53463.84696336001 2024-08-01,08:55:34.000,214,10975111,12845,0,1722502533,13064.298852279993,53.54723535000085,53463.84696336001 2024-08-01,08:55:35.000,214,10975157,12925,0,1722502534,13064.339270139993,53.53313709000213,53463.88888608 2024-08-01,08:55:36.000,214,10975116,13125,0,1722502535,13064.339270139993,53.54723535000085,53463.91683456 2024-08-01,08:55:37.000,214,10975172,12925,0,1722502536,13064.359479069994,53.554284480000206,53463.93779592 2024-08-01,08:55:38.000,214,10975152,13285,0,1722502537,13064.352742759998,53.54723535000085,53463.9308088 2024-08-01,08:55:39.000,214,10975138,13045,0,1722502538,13064.372951689998,53.57543186999828,53463.92382168001 2024-08-01,08:55:40.000,214,10975143,12925,0,1722502539,13064.379687999994,53.561333609999565,53463.95875728 2024-08-01,08:55:41.000,214,10975102,13325,0,1722502540,13064.359479069994,53.54018622000149,53463.97971864 2024-08-01,08:55:42.000,214,10975186,12765,0,1722502541,13064.359479069994,53.554284480000206,53463.97273152001 2024-08-01,08:55:43.000,214,10975120,13285,0,1722502542,13064.420105859994,53.51903883000341,53463.951770160005 2024-08-01,08:55:44.000,214,10975142,13125,0,1722502543,13064.366215379989,53.54018622000149,53463.94478304001 2024-08-01,08:55:45.000,214,10975147,13005,0,1722502544,13064.399896929994,53.49789143999806,53463.97971864 2024-08-01,08:55:46.000,214,10975148,12685,0,1722502545,13064.386424309989,53.49789143999806,53463.951770160005 2024-08-01,08:55:47.000,214,10975166,12845,0,1722502546,13064.359479069994,53.50494057000469,53464.09151256001 2024-08-01,08:55:48.000,214,10975164,13005,0,1722502547,13064.352742759998,53.49789143999806,53464.04260272001 2024-08-01,08:55:49.000,214,10975150,12965,0,1722502548,13064.366215379989,53.54018622000149,53464.049589840004 2024-08-01,08:55:50.000,214,10975130,13005,0,1722502549,13064.379687999994,53.53313709000213,53464.02164136001 2024-08-01,08:55:51.000,214,10975157,12765,0,1722502550,13064.312324899998,53.554284480000206,53464.0356156 2024-08-01,08:55:52.000,214,10975178,13165,0,1722502551,13064.352742759998,53.561333609999565,53464.09849968 2024-08-01,08:55:53.000,214,10975073,12965,0,1722502552,13064.339270139993,53.54018622000149,53464.09151256001 2024-08-01,08:55:54.000,214,10975177,12885,0,1722502553,13064.352742759998,53.54018622000149,53464.09151256001 2024-08-01,08:55:55.000,214,10975128,13285,0,1722502554,13064.332533829998,53.52608796000277,53464.09151256001 2024-08-01,08:55:56.000,214,10975130,13125,0,1722502555,13064.332533829998,53.54018622000149,53464.13343528 2024-08-01,08:55:57.000,214,10975163,13005,0,1722502556,13064.399896929994,53.53313709000213,53464.11247392001 2024-08-01,08:55:58.000,214,10975113,12965,0,1722502557,13064.453787409999,53.561333609999565,53464.15439664 2024-08-01,08:55:59.000,214,10975134,12885,0,1722502558,13064.453787409999,53.568382739998924,53464.11247392001 2024-08-01,08:56:00.000,214,10975166,13205,0,1722502559,13064.453787409999,53.58248099999764,53464.14740952 2024-08-01,08:56:01.000,214,10975134,12965,0,1722502560,13064.447051099989,53.568382739998924,53464.19631936 2024-08-01,08:56:02.000,214,10975135,12925,0,1722502561,13064.420105859994,53.59657926000364,53464.19631936 2024-08-01,08:56:03.000,214,10975121,13005,0,1722502562,13064.433578479999,53.59657926000364,53464.25920344001 2024-08-01,08:56:04.000,214,10975182,12965,0,1722502563,13064.46726002999,53.603628390002996,53464.25221632 2024-08-01,08:56:05.000,214,10975181,12845,0,1722502564,13064.440314789994,53.59657926000364,53464.2452292 2024-08-01,08:56:06.000,214,10975170,12805,0,1722502565,13064.433578479999,53.63182491000043,53464.217280720004 2024-08-01,08:56:07.000,214,10975130,13005,0,1722502566,13064.420105859994,53.603628390002996,53464.2452292 2024-08-01,08:56:08.000,214,10975141,12925,0,1722502567,13064.386424309989,53.617726650001714,53464.25920344001 2024-08-01,08:56:09.000,214,10975157,13045,0,1722502568,13064.372951689998,53.58248099999764,53464.28016480001 2024-08-01,08:56:10.000,214,10975122,12845,0,1722502569,13064.352742759998,53.58248099999764,53464.26619056 2024-08-01,08:56:11.000,214,10975165,12965,0,1722502570,13064.372951689998,53.603628390002996,53464.287151920005 2024-08-01,08:56:12.000,214,10975132,13045,0,1722502571,13064.346006449989,53.561333609999565,53464.30811328001 2024-08-01,08:56:13.000,214,10975112,12805,0,1722502572,13064.339270139993,53.54018622000149,53464.3151004 2024-08-01,08:56:14.000,214,10975108,12925,0,1722502573,13064.332533829998,53.54018622000149,53464.32208752 2024-08-01,08:56:15.000,214,10975122,13285,0,1722502574,13064.298852279993,53.53313709000213,53464.34304888 2024-08-01,08:56:16.000,214,10975180,12845,0,1722502575,13064.292115969998,53.54018622000149,53464.34304888 2024-08-01,08:56:17.000,214,10975127,12765,0,1722502576,13064.251698109998,53.53313709000213,53464.32907464001 2024-08-01,08:56:18.000,214,10975179,12925,0,1722502577,13064.197807629993,53.57543186999828,53464.32208752 2024-08-01,08:56:19.000,214,10975099,13045,0,1722502578,13064.170862389998,53.58953013000428,53464.32208752 2024-08-01,08:56:20.000,214,10975129,12765,0,1722502579,13064.096762979992,53.58953013000428,53464.30811328001 2024-08-01,08:56:21.000,214,10975191,12765,0,1722502580,13064.069817739997,53.610677520002355,53464.287151920005 2024-08-01,08:56:22.000,214,10975122,13005,0,1722502581,13064.076554049992,53.58248099999764,53464.34304888 2024-08-01,08:56:23.000,214,10975106,13165,0,1722502582,13064.029399879997,53.57543186999828,53464.29413904 2024-08-01,08:56:24.000,214,10975147,12725,0,1722502583,13064.002454640002,53.568382739998924,53464.3151004 2024-08-01,08:56:25.000,214,10975144,12925,0,1722502584,13063.941827850002,53.51903883000341,53464.35702312001 2024-08-01,08:56:26.000,214,10975138,13005,0,1722502585,13063.921618920001,53.554284480000206,53464.30112616 2024-08-01,08:56:27.000,214,10975113,12965,0,1722502586,13063.908146299997,53.54018622000149,53464.34304888 2024-08-01,08:56:28.000,214,10975164,13005,0,1722502587,13063.908146299997,53.58248099999764,53464.336061760005 2024-08-01,08:56:29.000,214,10975120,13005,0,1722502588,13063.901409990001,53.58248099999764,53464.29413904 2024-08-01,08:56:30.000,214,10975179,13125,0,1722502589,13063.867728439996,53.610677520002355,53464.32907464001 2024-08-01,08:56:31.000,214,10975132,13045,0,1722502590,13063.854255819992,53.58953013000428,53464.336061760005 2024-08-01,08:56:32.000,214,10975156,13245,0,1722502591,13063.820574270001,53.568382739998924,53464.3151004 2024-08-01,08:56:33.000,214,10975139,12805,0,1722502592,13063.780156410001,53.58248099999764,53464.287151920005 2024-08-01,08:56:34.000,214,10975180,12885,0,1722502593,13063.840783200001,53.54723535000085,53464.336061760005 2024-08-01,08:56:35.000,214,10975133,12765,0,1722502594,13063.780156410001,53.561333609999565,53464.30811328001 2024-08-01,08:56:36.000,214,10975114,13165,0,1722502595,13063.73973855,53.554284480000206,53464.26619056 2024-08-01,08:56:37.000,214,10975138,13085,0,1722502596,13063.733002239991,53.54723535000085,53464.30112616 2024-08-01,08:56:38.000,214,10975175,13045,0,1722502597,13063.733002239991,53.52608796000277,53464.30112616 2024-08-01,08:56:39.000,214,10975225,12965,0,1722502598,13063.733002239991,53.4908423099987,53464.30112616 2024-08-01,08:56:40.000,214,10975127,12925,0,1722502599,13063.69932069,53.46264579000126,53464.287151920005 2024-08-01,08:56:41.000,214,10975134,13005,0,1722502600,13063.67237544999,53.4555966600019,53464.27317768 2024-08-01,08:56:42.000,214,10975117,13005,0,1722502601,13063.665639139996,53.44854753000254,53464.287151920005 2024-08-01,08:56:43.000,214,10975171,12965,0,1722502602,13063.63195758999,53.41330187999847,53464.19631936 2024-08-01,08:56:44.000,214,10975196,13205,0,1722502603,13063.69258437999,53.40625274999911,53464.25920344001 2024-08-01,08:56:45.000,214,10975161,12925,0,1722502604,13063.625221279995,53.427400140004465,53464.25221632 2024-08-01,08:56:46.000,214,10975167,13045,0,1722502605,13063.685848069996,53.44854753000254,53464.287151920005 2024-08-01,08:56:47.000,214,10975165,12885,0,1722502606,13063.706056999996,53.4555966600019,53464.26619056 2024-08-01,08:56:48.000,214,10975139,13045,0,1722502607,13063.726265929996,53.47674404999998,53464.27317768 2024-08-01,08:56:49.000,214,10975144,12925,0,1722502608,13063.773420099991,53.46264579000126,53464.27317768 2024-08-01,08:56:50.000,214,10975155,12925,0,1722502609,13063.786892719996,53.46264579000126,53464.30112616 2024-08-01,08:56:51.000,214,10975180,12845,0,1722502610,13063.786892719996,53.46969492000062,53464.30112616 2024-08-01,08:56:52.000,214,10975143,12805,0,1722502611,13063.827310579996,53.4555966600019,53464.30811328001 2024-08-01,08:56:53.000,214,10975180,12805,0,1722502612,13063.813837959991,53.434449270003824,53464.3151004 2024-08-01,08:56:54.000,214,10975129,12805,0,1722502613,13063.813837959991,53.441498400003184,53464.34304888 2024-08-01,08:56:55.000,214,10975158,12965,0,1722502614,13063.827310579996,53.41330187999847,53464.29413904 2024-08-01,08:56:56.000,214,10975149,13005,0,1722502615,13063.860992130001,53.434449270003824,53464.336061760005 2024-08-01,08:56:57.000,214,10975176,12725,0,1722502616,13063.894673679992,53.44854753000254,53464.30112616 2024-08-01,08:56:58.000,214,10975154,13045,0,1722502617,13063.955300469992,53.434449270003824,53464.39195872 2024-08-01,08:56:59.000,214,10975174,12925,0,1722502618,13063.982245710002,53.4555966600019,53464.32907464001 2024-08-01,08:57:00.000,214,10975134,13085,0,1722502619,13063.975509399992,53.4908423099987,53464.37798448001 2024-08-01,08:57:01.000,214,10975165,12765,0,1722502620,13063.962036780002,53.49789143999806,53464.39195872 2024-08-01,08:57:02.000,214,10975142,13445,0,1722502621,13063.908146299997,53.53313709000213,53464.37099736 2024-08-01,08:57:03.000,214,10975126,12885,0,1722502622,13063.935091539992,53.4908423099987,53464.34304888 2024-08-01,08:57:04.000,214,10975108,12805,0,1722502623,13063.901409990001,53.48379317999934,53464.46182992 2024-08-01,08:57:05.000,214,10975151,12965,0,1722502624,13063.928355229997,53.53313709000213,53464.4199072 2024-08-01,08:57:06.000,214,10975159,12965,0,1722502625,13063.935091539992,53.53313709000213,53464.41292008 2024-08-01,08:57:07.000,214,10975135,12605,0,1722502626,13063.914882609992,53.568382739998924,53464.46182992 2024-08-01,08:57:08.000,214,10975121,12685,0,1722502627,13063.955300469992,53.58953013000428,53464.42689432001 2024-08-01,08:57:09.000,214,10975127,12765,0,1722502628,13063.968773089997,53.610677520002355,53464.49676552001 2024-08-01,08:57:10.000,214,10975150,12925,0,1722502629,13064.002454640002,53.66002142999787,53464.51772688001 2024-08-01,08:57:11.000,214,10975153,13045,0,1722502630,13064.063081430002,53.65297229999851,53464.46881704 2024-08-01,08:57:12.000,214,10975135,13085,0,1722502631,13064.083290360002,53.68116882000322,53464.51772688001 2024-08-01,08:57:13.000,214,10975156,13125,0,1722502632,13064.090026669997,53.71641447000002,53464.552662480004 2024-08-01,08:57:14.000,214,10975099,12965,0,1722502633,13064.083290360002,53.71641447000002,53464.54567536001 2024-08-01,08:57:15.000,214,10975129,12605,0,1722502634,13064.103499290002,53.71641447000002,53464.54567536001 2024-08-01,08:57:16.000,214,10975135,13125,0,1722502635,13064.083290360002,53.68116882000322,53464.51772688001 2024-08-01,08:57:17.000,214,10975105,12765,0,1722502636,13064.137180839993,53.72346359999938,53464.573623840006 2024-08-01,08:57:18.000,214,10975142,13125,0,1722502637,13064.130444529997,53.74461099000473,53464.5596496 2024-08-01,08:57:19.000,214,10975086,12885,0,1722502638,13064.123708220002,53.76575838000281,53464.59458520001 2024-08-01,08:57:20.000,214,10975156,13245,0,1722502639,13064.123708220002,53.8010040299996,53464.65746928 2024-08-01,08:57:21.000,214,10975148,13005,0,1722502640,13064.130444529997,53.81510228999832,53464.65746928 2024-08-01,08:57:22.000,214,10975094,12765,0,1722502641,13064.150653459998,53.81510228999832,53464.6295208 2024-08-01,08:57:23.000,214,10975128,13005,0,1722502642,13064.116971909993,53.81510228999832,53464.671443520005 2024-08-01,08:57:24.000,214,10975110,12965,0,1722502643,13064.137180839993,53.82215141999768,53464.68541776001 2024-08-01,08:57:25.000,214,10975137,12885,0,1722502644,13064.170862389998,53.81510228999832,53464.81118592001 2024-08-01,08:57:26.000,214,10975164,13005,0,1722502645,13064.150653459998,53.86444620000111,53464.720353360004 2024-08-01,08:57:27.000,214,10975107,12925,0,1722502646,13064.123708220002,53.89264271999855,53464.76227608001 2024-08-01,08:57:28.000,214,10975106,12885,0,1722502647,13064.170862389998,53.92083924000326,53464.7692632 2024-08-01,08:57:29.000,214,10975132,13005,0,1722502648,13064.177598699993,53.93493750000198,53464.82516016 2024-08-01,08:57:30.000,214,10975123,12845,0,1722502649,13064.177598699993,53.970183149998775,53464.81817304 2024-08-01,08:57:31.000,214,10975138,13045,0,1722502650,13064.177598699993,53.9490357600007,53464.86009576001 2024-08-01,08:57:32.000,214,10975156,12965,0,1722502651,13064.191071319998,53.9490357600007,53464.87407 2024-08-01,08:57:33.000,214,10975128,13085,0,1722502652,13064.191071319998,53.977232279998134,53464.92297984 2024-08-01,08:57:34.000,214,10975086,13285,0,1722502653,13064.191071319998,53.9490357600007,53464.91599272 2024-08-01,08:57:35.000,214,10975119,12725,0,1722502654,13064.177598699993,53.977232279998134,53464.92297984 2024-08-01,08:57:36.000,214,10975107,13045,0,1722502655,13064.157389769993,53.93493750000198,53464.92297984 2024-08-01,08:57:37.000,214,10975130,13205,0,1722502656,13064.170862389998,53.95608489000006,53464.97887680001 2024-08-01,08:57:38.000,214,10975143,12965,0,1722502657,13064.143917150002,53.963134019999416,53464.98586392 2024-08-01,08:57:39.000,214,10975114,12805,0,1722502658,13064.130444529997,53.963134019999416,53464.98586392 2024-08-01,08:57:40.000,214,10975141,13165,0,1722502659,13064.150653459998,53.95608489000006,53465.0138124 2024-08-01,08:57:41.000,214,10975137,12725,0,1722502660,13064.130444529997,53.970183149998775,53464.97887680001 2024-08-01,08:57:42.000,214,10975135,12965,0,1722502661,13064.143917150002,53.977232279998134,53465.09765784001 2024-08-01,08:57:43.000,214,10975095,12885,0,1722502662,13064.143917150002,53.963134019999416,53465.055735120004 2024-08-01,08:57:44.000,214,10975126,12845,0,1722502663,13064.103499290002,53.98428141000477,53465.10464496 2024-08-01,08:57:45.000,214,10975134,13125,0,1722502664,13064.083290360002,54.012477930002206,53465.10464496 2024-08-01,08:57:46.000,214,10975096,13045,0,1722502665,13064.110235599997,54.026576190000924,53465.1535548 2024-08-01,08:57:47.000,214,10975160,12725,0,1722502666,13064.056345119992,54.03362532000028,53465.13259344 2024-08-01,08:57:48.000,214,10975179,12845,0,1722502667,13064.090026669997,54.026576190000924,53465.10464496 2024-08-01,08:57:49.000,214,10975135,12965,0,1722502668,13064.069817739997,54.03362532000028,53465.16752904001 2024-08-01,08:57:50.000,214,10975153,12805,0,1722502669,13064.110235599997,54.05477270999836,53465.16054192 2024-08-01,08:57:51.000,214,10975152,12885,0,1722502670,13064.110235599997,54.11116575000051,53465.11861920001 2024-08-01,08:57:52.000,214,10975151,13045,0,1722502671,13064.116971909993,54.11116575000051,53465.20246464 2024-08-01,08:57:53.000,214,10975135,12885,0,1722502672,13064.090026669997,54.13231313999859,53465.16054192 2024-08-01,08:57:54.000,214,10975146,13045,0,1722502673,13064.130444529997,54.139362269997946,53465.23740024001 2024-08-01,08:57:55.000,214,10975144,13205,0,1722502674,13064.157389769993,54.195755310000095,53465.174516160005 2024-08-01,08:57:56.000,214,10975070,13085,0,1722502675,13064.150653459998,54.20985356999881,53465.23740024001 2024-08-01,08:57:57.000,214,10975113,12805,0,1722502676,13064.177598699993,54.23100096000417,53465.27233584 2024-08-01,08:57:58.000,214,10975175,12965,0,1722502677,13064.143917150002,54.22395183000481,53465.19547752001 2024-08-01,08:57:59.000,214,10975054,13005,0,1722502678,13064.170862389998,54.202804439999454,53465.23041312 2024-08-01,08:58:00.000,214,10975085,12845,0,1722502679,13064.164126080002,54.21690269999817,53465.30028432 2024-08-01,08:58:01.000,214,10975036,12925,0,1722502680,13064.137180839993,54.22395183000481,53465.26534872001 2024-08-01,08:58:02.000,214,10975129,12965,0,1722502681,13064.130444529997,54.252148350002244,53465.26534872001 2024-08-01,08:58:03.000,214,10975133,12965,0,1722502682,13064.143917150002,54.27329574000032,53465.293297200005 2024-08-01,08:58:04.000,214,10975114,12965,0,1722502683,13064.164126080002,54.32968878000247,53465.293297200005 2024-08-01,08:58:05.000,214,10975091,12885,0,1722502684,13064.238225489993,54.33673791000183,53465.30727144 2024-08-01,08:58:06.000,214,10975126,12925,0,1722502685,13064.218016559993,54.33673791000183,53465.293297200005 2024-08-01,08:58:07.000,214,10975097,12845,0,1722502686,13064.211280249998,54.4072292100027,53465.38412976001 2024-08-01,08:58:08.000,214,10975133,13005,0,1722502687,13064.278643349993,54.40018008000334,53465.3282328 2024-08-01,08:58:09.000,214,10975118,12845,0,1722502688,13064.278643349993,54.428376600000774,53465.391116880004 2024-08-01,08:58:10.000,214,10975100,12925,0,1722502689,13064.292115969998,54.44952398999885,53465.41906536 2024-08-01,08:58:11.000,214,10975076,13125,0,1722502690,13064.332533829998,54.428376600000774,53465.4679752 2024-08-01,08:58:12.000,214,10975100,12965,0,1722502691,13064.379687999994,54.51296616000036,53465.45400096001 2024-08-01,08:58:13.000,214,10975134,12725,0,1722502692,13064.386424309989,54.53411354999844,53465.48194944001 2024-08-01,08:58:14.000,214,10975077,12685,0,1722502693,13064.406633239989,54.52706441999908,53465.5378464 2024-08-01,08:58:15.000,214,10975128,12925,0,1722502694,13064.460523719994,54.55526094000379,53465.58675624 2024-08-01,08:58:16.000,214,10975111,12925,0,1722502695,13064.494205269999,54.55526094000379,53465.5378464 2024-08-01,08:58:17.000,214,10975115,13165,0,1722502696,13064.48746895999,54.63280137000402,53465.677588800005 2024-08-01,08:58:18.000,214,10975114,12645,0,1722502697,13064.534623129999,54.611653979998664,53465.71951152001 2024-08-01,08:58:19.000,214,10975093,12925,0,1722502698,13064.514414199999,54.604604849999305,53465.65662744 2024-08-01,08:58:20.000,214,10975098,12965,0,1722502699,13064.56830467999,54.646899630002736,53465.7125244 2024-08-01,08:58:22.000,214,10975135,13125,0,1722502701,13064.54809574999,54.69624353999825,53465.77540848 2024-08-01,08:58:23.000,214,10975127,12965,0,1722502702,13064.54809574999,54.72444006000296,53465.7125244 2024-08-01,08:58:24.000,214,10975113,12925,0,1722502703,13064.521150509994,54.710341800004244,53465.75444712 2024-08-01,08:58:25.000,214,10975129,13005,0,1722502704,13064.500941579994,54.74558745000104,53465.77540848 2024-08-01,08:58:26.000,214,10975112,12845,0,1722502705,13064.534623129999,54.7526365800004,53465.77540848 2024-08-01,08:58:27.000,214,10975112,12925,0,1722502706,13064.57504099,54.73853832000168,53465.796369840005 2024-08-01,08:58:28.000,214,10975087,12765,0,1722502707,13064.581777299994,54.76673483999912,53465.83130544 2024-08-01,08:58:29.000,214,10975135,12965,0,1722502708,13064.59524992,54.76673483999912,53465.86624104001 2024-08-01,08:58:30.000,214,10975106,12885,0,1722502709,13064.622195159995,54.80902962000255,53465.90117664 2024-08-01,08:58:31.000,214,10975091,13165,0,1722502710,13064.58851360999,54.830177010000625,53465.88021528 2024-08-01,08:58:32.000,214,10975140,12925,0,1722502711,13064.601986229995,54.81607875000191,53465.859253919996 2024-08-01,08:58:33.000,214,10975145,12605,0,1722502712,13064.622195159995,54.81607875000191,53465.94309936 2024-08-01,08:58:34.000,214,10975150,13045,0,1722502713,13064.642404089995,54.8513243999987,53465.922138 2024-08-01,08:58:35.000,214,10975126,12925,0,1722502714,13064.63566778,54.85837352999806,53465.94309936 2024-08-01,08:58:36.000,214,10975128,12965,0,1722502715,13064.64914039999,54.92886482999893,53465.95707360001 2024-08-01,08:58:37.000,214,10975157,12965,0,1722502716,13064.64914039999,54.90066831000149,53466.04091904 2024-08-01,08:58:38.000,214,10975072,13205,0,1722502717,13064.65587671,54.91476657000021,53466.04091904 2024-08-01,08:58:39.000,214,10975110,12845,0,1722502718,13064.682821949995,54.90066831000149,53466.05489328001 2024-08-01,08:58:40.000,214,10975120,13085,0,1722502719,13064.7165035,54.95001222000428,53466.061880400004 2024-08-01,08:58:41.000,214,10975155,12725,0,1722502720,13064.77039397999,54.97820874000172,53466.14572584 2024-08-01,08:58:42.000,214,10975113,12805,0,1722502721,13064.83102076999,55.006405259999156,53466.1666872 2024-08-01,08:58:43.000,214,10975068,13005,0,1722502722,13064.864702319996,55.006405259999156,53466.15970008 2024-08-01,08:58:44.000,214,10975198,12845,0,1722502723,13064.905120179996,55.006405259999156,53466.20162280001 2024-08-01,08:58:45.000,214,10975164,13285,0,1722502724,13064.905120179996,55.020503519997874,53466.180661440005 2024-08-01,08:58:46.000,214,10975158,12965,0,1722502725,13064.93880173,55.055749170001945,53466.2365584 2024-08-01,08:58:47.000,214,10975125,12805,0,1722502726,13064.93880173,55.055749170001945,53466.250532640006 2024-08-01,08:58:48.000,214,10975130,12725,0,1722502727,13064.945538039996,55.09099481999874,53466.229571280004 2024-08-01,08:58:49.000,214,10975140,12885,0,1722502728,13064.87817494,55.105093080004735,53466.22258416001 2024-08-01,08:58:50.000,214,10975184,12925,0,1722502729,13064.93880173,55.112142210004095,53466.26450688 2024-08-01,08:58:51.000,214,10975159,13045,0,1722502730,13064.91185648999,55.105093080004735,53466.27149400001 2024-08-01,08:58:52.000,214,10975119,13005,0,1722502731,13064.89838387,55.14033873000153,53466.28546824 2024-08-01,08:58:53.000,214,10975124,12845,0,1722502732,13064.85796601,55.12624047000281,53466.28546824 2024-08-01,08:58:54.000,214,10975151,12885,0,1722502733,13064.844493389995,55.112142210004095,53466.31341672 2024-08-01,08:58:55.000,214,10975199,13005,0,1722502734,13064.824284459995,55.0980439499981,53466.31341672 2024-08-01,08:58:56.000,214,10975148,12965,0,1722502735,13064.83775708,55.13328960000217,53466.39027504001 2024-08-01,08:58:57.000,214,10975160,13005,0,1722502736,13064.85796601,55.12624047000281,53466.35533944 2024-08-01,08:58:58.000,214,10975093,12845,0,1722502737,13064.83102076999,55.14738786000089,53466.31341672 2024-08-01,08:58:59.000,214,10975109,13125,0,1722502738,13064.824284459995,55.14033873000153,53466.42521064 2024-08-01,08:59:00.000,214,10975159,12885,0,1722502739,13064.844493389995,55.112142210004095,53466.36931368001 2024-08-01,08:59:01.000,214,10975148,13125,0,1722502740,13064.85122969999,55.119191340003454,53466.41123640001 2024-08-01,08:59:02.000,214,10975097,12925,0,1722502741,13064.81754815,55.13328960000217,53466.35533944 2024-08-01,08:59:03.000,214,10975104,13125,0,1722502742,13064.81081183999,55.119191340003454,53466.43219776 2024-08-01,08:59:04.000,214,10975149,13005,0,1722502743,13064.81081183999,55.112142210004095,53466.43918488001 2024-08-01,08:59:05.000,214,10975124,12885,0,1722502744,13064.77713029,55.12624047000281,53466.397262160004 2024-08-01,08:59:06.000,214,10975076,13125,0,1722502745,13064.783866599995,55.15443699000025,53466.38328792 2024-08-01,08:59:07.000,214,10975149,13165,0,1722502746,13064.763657669995,55.14033873000153,53466.43918488001 2024-08-01,08:59:08.000,214,10975102,12885,0,1722502747,13064.75692136,55.13328960000217,53466.50905608001 2024-08-01,08:59:09.000,214,10975099,12805,0,1722502748,13064.703030879995,55.14738786000089,53466.43918488001 2024-08-01,08:59:10.000,214,10975155,12925,0,1722502749,13064.65587671,55.13328960000217,53466.39027504001 2024-08-01,08:59:11.000,214,10975173,12925,0,1722502750,13064.65587671,55.12624047000281,53466.45315912 2024-08-01,08:59:12.000,214,10975143,12965,0,1722502751,13064.65587671,55.14033873000153,53466.4811076 2024-08-01,08:59:13.000,214,10975082,13045,0,1722502752,13064.62893146999,55.14738786000089,53466.467133360005 2024-08-01,08:59:14.000,214,10975112,13205,0,1722502753,13064.61545885,55.13328960000217,53466.43918488001 2024-08-01,08:59:15.000,214,10975120,13005,0,1722502754,13064.60872253999,55.16853524999897,53466.418223520006 2024-08-01,08:59:16.000,214,10975073,12885,0,1722502755,13064.601986229995,55.182633509997686,53466.43219776 2024-08-01,08:59:17.000,214,10975164,12965,0,1722502756,13064.64914039999,55.20378090000304,53466.46014624001 2024-08-01,08:59:18.000,214,10975085,13205,0,1722502757,13064.60872253999,55.16853524999897,53466.446172 2024-08-01,08:59:19.000,214,10975114,13085,0,1722502758,13064.581777299994,55.17558437999833,53466.47412048 2024-08-01,08:59:20.000,214,10975207,13365,0,1722502759,13064.56830467999,55.18968264000432,53466.467133360005 2024-08-01,08:59:21.000,214,10975190,12965,0,1722502760,13064.561568369994,55.182633509997686,53466.4811076 2024-08-01,08:59:22.000,214,10975121,13085,0,1722502761,13064.561568369994,55.17558437999833,53466.530017439996 2024-08-01,08:59:23.000,214,10975099,12845,0,1722502762,13064.55483206,55.19673177000368,53466.59290152 2024-08-01,08:59:24.000,214,10975140,13125,0,1722502763,13064.59524992,55.182633509997686,53466.61386288 2024-08-01,08:59:25.000,214,10975152,12965,0,1722502764,13064.581777299994,55.17558437999833,53466.57194016 2024-08-01,08:59:26.000,214,10975135,12885,0,1722502765,13064.59524992,55.20378090000304,53466.57892728001 2024-08-01,08:59:27.000,214,10975135,12805,0,1722502766,13064.63566778,55.21787916000176,53466.57892728001 2024-08-01,08:59:28.000,214,10975110,12845,0,1722502767,13064.67608564,55.182633509997686,53466.61386288 2024-08-01,08:59:29.000,214,10975094,12965,0,1722502768,13064.743448739995,55.2108300300024,53466.64181136 2024-08-01,08:59:30.000,214,10975078,12885,0,1722502769,13064.79733922,55.239026549999835,53466.70469544001 2024-08-01,08:59:31.000,214,10975172,12965,0,1722502770,13064.85122969999,55.22492829000112,53466.64181136 2024-08-01,08:59:32.000,214,10975154,13165,0,1722502771,13064.85796601,55.288370460002625,53466.65578560001 2024-08-01,08:59:33.000,214,10975079,13125,0,1722502772,13064.87817494,55.31656698000006,53466.70469544001 2024-08-01,08:59:34.000,214,10975141,12845,0,1722502773,13064.945538039996,55.344763500004774,53466.66975984 2024-08-01,08:59:35.000,214,10975150,13165,0,1722502774,13064.965746969996,55.31656698000006,53466.6907212 2024-08-01,08:59:36.000,214,10975175,12845,0,1722502775,13065.006164829996,55.35181263000413,53466.74661816001 2024-08-01,08:59:37.000,214,10975146,13085,0,1722502776,13065.026373759996,55.37296002000221,53466.7605924 2024-08-01,08:59:38.000,214,10975146,12925,0,1722502777,13065.060055310001,55.39410741000029,53466.81648936 2024-08-01,08:59:39.000,214,10975161,13325,0,1722502778,13065.033110069991,55.44345132000308,53466.81648936 2024-08-01,08:59:40.000,214,10975180,13005,0,1722502779,13065.073527929992,55.422303929997724,53466.802515120005 2024-08-01,08:59:41.000,214,10975149,13045,0,1722502780,13065.120682100001,55.471647840000514,53466.900334800004 2024-08-01,08:59:42.000,214,10975140,13045,0,1722502781,13065.147627339997,55.464598710001155,53466.9352704 2024-08-01,08:59:43.000,214,10975143,12925,0,1722502782,13065.167836269997,55.513942620003945,53466.94924464 2024-08-01,08:59:44.000,214,10975167,12805,0,1722502783,13065.134154719992,55.506893490004586,53467.0051416 2024-08-01,08:59:45.000,214,10975127,13125,0,1722502784,13065.194781509992,55.506893490004586,53466.94924464 2024-08-01,08:59:46.000,214,10975160,13005,0,1722502785,13065.221726750002,55.520991750003304,53466.99116736001 2024-08-01,08:59:47.000,214,10975163,13205,0,1722502786,13065.208254129997,55.513942620003945,53467.0750128 2024-08-01,08:59:48.000,214,10975118,13125,0,1722502787,13065.248671989997,55.54213914000138,53467.06103856001 2024-08-01,08:59:49.000,214,10975147,13005,0,1722502788,13065.255408299992,55.57738478999818,53467.09597416 2024-08-01,08:59:50.000,214,10975116,13245,0,1722502789,13065.282353540002,55.60558131000289,53467.088987040006 2024-08-01,08:59:51.000,214,10975130,12805,0,1722502790,13065.302562470002,55.61263044000225,53467.13090976001 2024-08-01,08:59:52.000,214,10975108,13045,0,1722502791,13065.322771400002,55.640826959999686,53467.16584536 2024-08-01,08:59:53.000,214,10975168,12725,0,1722502792,13065.322771400002,55.640826959999686,53467.24969080001 2024-08-01,08:59:54.000,214,10975191,12925,0,1722502793,13065.302562470002,55.66197434999776,53467.26366504 2024-08-01,08:59:55.000,214,10975179,13125,0,1722502794,13065.316035089993,55.67607261000376,53467.27763928001 2024-08-01,08:59:56.000,214,10975201,12925,0,1722502795,13065.322771400002,55.654925219998404,53467.31257488 2024-08-01,08:59:57.000,214,10975179,13005,0,1722502796,13065.342980330002,55.690170870002476,53467.305587760005 2024-08-01,08:59:58.000,214,10975143,12925,0,1722502797,13065.349716639997,55.683121740003116,53467.36148472 2024-08-01,08:59:59.000,214,10975151,12965,0,1722502798,13065.369925569998,55.6690234800044,53467.37545896001 2024-08-01,09:00:00.000,214,10975139,12885,0,1722502799,13065.410343429998,55.66197434999776,53467.32654912001 2024-08-01,09:00:01.000,214,10975163,13045,0,1722502800,13065.437288669993,55.73246564999863,53467.38244608 2024-08-01,09:00:02.000,214,10975120,13005,0,1722502801,13065.437288669993,55.746563910004625,53467.3894332 2024-08-01,09:00:03.000,214,10975134,13085,0,1722502802,13065.470970219998,55.753613040003984,53467.48725288 2024-08-01,09:00:04.000,214,10975145,12965,0,1722502803,13065.504651769988,55.73951477999799,53467.56411120001 2024-08-01,09:00:05.000,214,10975087,12845,0,1722502804,13065.504651769988,55.746563910004625,53467.571098320004 2024-08-01,09:00:06.000,214,10975177,13045,0,1722502805,13065.470970219998,55.7677113000027,53467.5291756 2024-08-01,09:00:07.000,214,10975156,13085,0,1722502806,13065.470970219998,55.77476043000206,53467.536162719996 2024-08-01,09:00:08.000,214,10975131,12925,0,1722502807,13065.464233909988,55.77476043000206,53467.60603392 2024-08-01,09:00:09.000,214,10975100,13005,0,1722502808,13065.477706529993,55.77476043000206,53467.640969520005 2024-08-01,09:00:10.000,214,10975166,12965,0,1722502809,13065.518124389993,55.81000607999886,53467.63398240001 2024-08-01,09:00:11.000,214,10975159,13005,0,1722502810,13065.545069629989,55.78885869000078,53467.668918 2024-08-01,09:00:12.000,214,10975115,12805,0,1722502811,13065.558542249993,55.77476043000206,53467.689879360005 2024-08-01,09:00:13.000,214,10975127,12925,0,1722502812,13065.585487489989,55.817055209998216,53467.74577632 2024-08-01,09:00:14.000,214,10975180,12805,0,1722502813,13065.572014869998,55.8029569499995,53467.759750560006 2024-08-01,09:00:15.000,214,10975151,13125,0,1722502814,13065.612432729999,55.81000607999886,53467.80167328001 2024-08-01,09:00:16.000,214,10975212,13005,0,1722502815,13065.605696419989,55.81000607999886,53467.78071192001 2024-08-01,09:00:17.000,214,10975101,13045,0,1722502816,13065.578751179994,55.84525173000293,53467.843596 2024-08-01,09:00:18.000,214,10975138,12765,0,1722502817,13065.632641659999,55.84525173000293,53467.87853160001 2024-08-01,09:00:19.000,214,10975165,12965,0,1722502818,13065.632641659999,55.85230086000229,53467.87154448 2024-08-01,09:00:20.000,214,10975120,13085,0,1722502819,13065.679795829994,55.84525173000293,53467.87853160001 2024-08-01,09:00:21.000,214,10975157,12925,0,1722502820,13065.70674106999,55.866399120001006,53467.89250584 2024-08-01,09:00:22.000,214,10975113,12845,0,1722502821,13065.700004759994,55.89459563999844,53467.955389920004 2024-08-01,09:00:23.000,214,10975093,12965,0,1722502822,13065.72694999999,55.85230086000229,53467.9833384 2024-08-01,09:00:24.000,214,10975120,13085,0,1722502823,13065.720213689994,55.85934999000165,53467.94141568 2024-08-01,09:00:25.000,214,10975092,12885,0,1722502824,13065.74715892999,55.866399120001006,53468.03923536 2024-08-01,09:00:26.000,214,10975156,12925,0,1722502825,13065.77410417,55.915743030003796,53467.93442856 2024-08-01,09:00:27.000,214,10975193,12965,0,1722502826,13065.81452203,55.9016447699978,53468.06019672 2024-08-01,09:00:28.000,214,10975097,12845,0,1722502827,13065.821258339995,55.880497379999724,53468.123080800004 2024-08-01,09:00:29.000,214,10975167,12965,0,1722502828,13065.83473096,55.90869390000444,53468.144042160005 2024-08-01,09:00:30.000,214,10975161,13125,0,1722502829,13065.88862143999,55.89459563999844,53468.144042160005 2024-08-01,09:00:31.000,214,10975165,13125,0,1722502830,13065.902094059995,55.922792160003155,53468.13006792 2024-08-01,09:00:32.000,214,10975148,12925,0,1722502831,13065.95598454,55.93689042000187,53468.192952000005 2024-08-01,09:00:33.000,214,10975104,12965,0,1722502832,13065.98966608999,55.97213606999867,53468.20692624 2024-08-01,09:00:34.000,214,10975140,12765,0,1722502833,13066.03682026,56.00738172000274,53468.2278876 2024-08-01,09:00:35.000,214,10975157,13045,0,1722502834,13066.063765499995,56.03557824000018,53468.26981032 2024-08-01,09:00:36.000,214,10975176,12805,0,1722502835,13066.11091966999,55.98623433000466,53468.26981032 2024-08-01,09:00:37.000,214,10975150,12965,0,1722502836,13066.13786491,56.02852911000082,53468.37461712 2024-08-01,09:00:38.000,214,10975119,13005,0,1722502837,13066.191755389991,56.042627369999536,53468.38859136 2024-08-01,09:00:39.000,214,10975128,13045,0,1722502838,13066.205228009996,56.042627369999536,53468.430514080006 2024-08-01,09:00:40.000,214,10975176,12965,0,1722502839,13066.245645869996,56.06377476000489,53468.41653984 2024-08-01,09:00:41.000,214,10975133,13125,0,1722502840,13066.299536350001,56.0144308500021,53468.52134664001 2024-08-01,09:00:42.000,214,10975134,12965,0,1722502841,13066.353426829992,56.099020410001685,53468.57025648001 2024-08-01,09:00:43.000,214,10975115,13085,0,1722502842,13066.407317309997,56.12016779999976,53468.598204960006 2024-08-01,09:00:44.000,214,10975154,12765,0,1722502843,13066.474680409992,56.12016779999976,53468.64012768001 2024-08-01,09:00:45.000,214,10975142,12925,0,1722502844,13066.494889339992,56.19065910000063,53468.577243600004 2024-08-01,09:00:46.000,214,10975194,12765,0,1722502845,13066.542043510002,56.16951171000255,53468.66807616001 2024-08-01,09:00:47.000,214,10975136,12845,0,1722502846,13066.602670300003,56.148364320004475,53468.70301176 2024-08-01,09:00:48.000,214,10975158,13045,0,1722502847,13066.656560779993,56.17656084000191,53468.696024640005 2024-08-01,09:00:49.000,214,10975089,13045,0,1722502848,13066.676769709993,56.16951171000255,53468.80781856001 2024-08-01,09:00:50.000,214,10975121,13005,0,1722502849,13066.717187569993,56.18360997000127,53468.863715520005 2024-08-01,09:00:51.000,214,10975068,13045,0,1722502850,13066.757605429993,56.19770822999999,53468.863715520005 2024-08-01,09:00:52.000,214,10975120,13285,0,1722502851,13066.791286979998,56.19770822999999,53468.94756096 2024-08-01,09:00:53.000,214,10975141,12765,0,1722502852,13066.791286979998,56.2259047500047,53468.96852232 2024-08-01,09:00:54.000,214,10975120,13205,0,1722502853,13066.824968529989,56.21885561999807,53469.03839352 2024-08-01,09:00:55.000,214,10975127,13125,0,1722502854,13066.838441149994,56.20475735999935,53469.04538064 2024-08-01,09:00:56.000,214,10975120,13085,0,1722502855,13066.865386389989,56.19770822999999,53469.080316240004 2024-08-01,09:00:57.000,214,10975147,13285,0,1722502856,13066.919276869994,56.24000301000342,53469.14320032001 2024-08-01,09:00:58.000,214,10975151,13125,0,1722502857,13066.92601317999,56.2259047500047,53469.17813592 2024-08-01,09:00:59.000,214,10975142,13165,0,1722502858,13066.97316735,56.282297789999575,53469.16416168 2024-08-01,09:01:00.000,214,10975121,12965,0,1722502859,13067.00684889999,56.331641700002365,53469.22704576 2024-08-01,09:01:01.000,214,10975058,12725,0,1722502860,13067.080948309995,56.34573996000108,53469.25499424 2024-08-01,09:01:02.000,214,10975184,12925,0,1722502861,13067.10789354999,56.3598382199998,53469.37377528 2024-08-01,09:01:03.000,214,10975143,13045,0,1722502862,13067.141575099995,56.38098560999788,53469.436659360006 2024-08-01,09:01:04.000,214,10975114,13005,0,1722502863,13067.14831140999,56.40213300000323,53469.42967224001 2024-08-01,09:01:05.000,214,10975131,12765,0,1722502864,13067.17525665,56.451476909998746,53469.415698000004 2024-08-01,09:01:06.000,214,10975111,12925,0,1722502865,13067.19546558,56.458526039998105,53469.485569200006 2024-08-01,09:01:07.000,214,10975132,13125,0,1722502866,13067.21567451,56.44442777999939,53469.50653056001 2024-08-01,09:01:08.000,214,10975174,12765,0,1722502867,13067.202201889995,56.47967343000346,53469.57640176001 2024-08-01,09:01:09.000,214,10975116,12805,0,1722502868,13067.242619749995,56.46557517000474,53469.583388880004 2024-08-01,09:01:10.000,214,10975147,13285,0,1722502869,13067.242619749995,56.47967343000346,53469.590376 2024-08-01,09:01:11.000,214,10975146,12965,0,1722502870,13067.21567451,56.47967343000346,53469.67422144001 2024-08-01,09:01:12.000,214,10975128,13005,0,1722502871,13067.24935605999,56.507869950000895,53469.71614416 2024-08-01,09:01:13.000,214,10975179,12925,0,1722502872,13067.28977391999,56.52196820999961,53469.74409264001 2024-08-01,09:01:14.000,214,10975164,13165,0,1722502873,13067.28977391999,56.53606646999833,53469.81396384001 2024-08-01,09:01:15.000,214,10975130,12845,0,1722502874,13067.31671916,56.514919080000254,53469.799989600004 2024-08-01,09:01:16.000,214,10975109,12845,0,1722502875,13067.33019177999,56.550164730004326,53469.85588656 2024-08-01,09:01:17.000,214,10975107,12885,0,1722502876,13067.390818569991,56.5713121200024,53469.88383504 2024-08-01,09:01:18.000,214,10975095,12605,0,1722502877,13067.404291189996,56.59950863999984,53469.93274488001 2024-08-01,09:01:19.000,214,10975144,13045,0,1722502878,13067.411027499991,56.58541038000112,53469.988641840006 2024-08-01,09:01:20.000,214,10975163,13205,0,1722502879,13067.404291189996,56.62770516000455,53470.037551680005 2024-08-01,09:01:21.000,214,10975166,12925,0,1722502880,13067.384082259996,56.64885255000263,53470.06550016 2024-08-01,09:01:22.000,214,10975128,12925,0,1722502881,13067.41776381,56.66999994000071,53470.09344864 2024-08-01,09:01:23.000,214,10975163,13005,0,1722502882,13067.491863219992,56.66999994000071,53470.135371360004 2024-08-01,09:01:24.000,214,10975150,13045,0,1722502883,13067.559226320001,56.691147329998785,53470.205242560005 2024-08-01,09:01:25.000,214,10975170,12925,0,1722502884,13067.539017390001,56.691147329998785,53470.19825544001 2024-08-01,09:01:26.000,214,10975117,13085,0,1722502885,13067.619853110002,56.726392980002856,53470.24017816 2024-08-01,09:01:27.000,214,10975127,12845,0,1722502886,13067.640062040002,56.78278601999773,53470.29607512001 2024-08-01,09:01:28.000,214,10975153,12765,0,1722502887,13067.667007279997,56.76868775999901,53470.36594632001 2024-08-01,09:01:29.000,214,10975099,13005,0,1722502888,13067.707425139997,56.78278601999773,53470.372933440005 2024-08-01,09:01:30.000,214,10975125,12965,0,1722502889,13067.727634069997,56.789835150004365,53470.44979176 2024-08-01,09:01:31.000,214,10975126,13285,0,1722502890,13067.741106690002,56.789835150004365,53470.52665008 2024-08-01,09:01:32.000,214,10975087,13045,0,1722502891,13067.815206099993,56.82508080000116,53470.54761144 2024-08-01,09:01:33.000,214,10975122,12885,0,1722502892,13067.855623959993,56.86737558000459,53470.57555992 2024-08-01,09:01:34.000,214,10975141,13125,0,1722502893,13067.929723369998,56.86737558000459,53470.63145688001 2024-08-01,09:01:35.000,214,10975128,12845,0,1722502894,13067.949932299998,56.89557210000203,53470.69434096 2024-08-01,09:01:36.000,214,10975163,12965,0,1722502895,13068.003822779989,56.916719490000105,53470.75023792001 2024-08-01,09:01:37.000,214,10975150,13085,0,1722502896,13068.057713259994,56.923768619999464,53470.78517352 2024-08-01,09:01:38.000,214,10975130,12885,0,1722502897,13068.077922189994,56.966063400002895,53470.827096240006 2024-08-01,09:01:39.000,214,10975134,12845,0,1722502898,13068.118340049994,56.973112530002254,53470.876006080005 2024-08-01,09:01:40.000,214,10975168,13005,0,1722502899,13068.118340049994,56.98721079000097,53470.945877280006 2024-08-01,09:01:41.000,214,10975162,13125,0,1722502900,13068.131812669999,57.00130904999969,53470.98780000001 2024-08-01,09:01:42.000,214,10975170,13085,0,1722502901,13068.219384699994,57.00130904999969,53471.01574848001 2024-08-01,09:01:43.000,214,10975156,12845,0,1722502902,13068.259802559995,57.07180035000056,53471.113568160006 2024-08-01,09:01:44.000,214,10975151,13285,0,1722502903,13068.280011489995,57.03655470000376,53471.13452952001 2024-08-01,09:01:45.000,214,10975138,13005,0,1722502904,13068.32716565999,57.04360383000312,53471.19042648 2024-08-01,09:01:46.000,214,10975136,12885,0,1722502905,13068.3541109,57.05770209000184,53471.19042648 2024-08-01,09:01:47.000,214,10975149,12885,0,1722502906,13068.44841923999,57.05065296000248,53471.281259040006 2024-08-01,09:01:48.000,214,10975146,13085,0,1722502907,13068.45515555,57.085898609999276,53471.28824616 2024-08-01,09:01:49.000,214,10975129,12845,0,1722502908,13068.482100789995,57.07180035000056,53471.37209160001 2024-08-01,09:01:50.000,214,10975131,13285,0,1722502909,13068.522518649996,57.099996869997995,53471.39305296 2024-08-01,09:01:51.000,214,10975158,12965,0,1722502910,13068.5562002,57.12819339000271,53471.46991128001 2024-08-01,09:01:52.000,214,10975104,13045,0,1722502911,13068.562936509996,57.142291650001425,53471.46991128001 2024-08-01,09:01:53.000,214,10975118,13125,0,1722502912,13068.59661806,57.156389910000144,53471.52580824 2024-08-01,09:01:54.000,214,10975194,12725,0,1722502913,13068.610090679991,57.17048816999886,53471.56074384 2024-08-01,09:01:55.000,214,10975134,13125,0,1722502914,13068.711135329992,57.149340780000784,53471.60266656 2024-08-01,09:01:56.000,214,10975180,12845,0,1722502915,13068.711135329992,57.12819339000271,53471.67952488 2024-08-01,09:01:57.000,214,10975146,12765,0,1722502916,13068.711135329992,57.12819339000271,53471.79830592 2024-08-01,09:01:58.000,214,10975139,13085,0,1722502917,13068.771762119992,57.135242520002066,53471.81926728 2024-08-01,09:01:59.000,214,10975210,13085,0,1722502918,13068.825652599997,57.142291650001425,53471.84022864 2024-08-01,09:02:00.000,214,10975156,12885,0,1722502919,13068.852597839992,57.184586430004856,53471.91009984 2024-08-01,09:02:01.000,214,10975105,13245,0,1722502920,13068.879543080002,57.198684690003574,53471.931061200004 2024-08-01,09:02:02.000,214,10975184,13125,0,1722502921,13068.899752010002,57.17753729999822,53471.952022560006 2024-08-01,09:02:03.000,214,10975155,13045,0,1722502922,13068.946906179997,57.1634390399995,53471.99394528001 2024-08-01,09:02:04.000,214,10975138,12845,0,1722502923,13068.967115109997,57.156389910000144,53472.02888088 2024-08-01,09:02:05.000,214,10975165,12965,0,1722502924,13069.007532969998,57.17048816999886,53472.09176496001 2024-08-01,09:02:06.000,214,10975157,12845,0,1722502925,13069.021005590002,57.142291650001425,53472.119713440006 2024-08-01,09:02:07.000,214,10975174,12965,0,1722502926,13069.088368689998,57.17048816999886,53472.21054600001 2024-08-01,09:02:08.000,214,10975144,12885,0,1722502927,13069.162468099988,57.149340780000784,53472.28041720001 2024-08-01,09:02:09.000,214,10975162,12845,0,1722502928,13069.263512749989,57.17048816999886,53472.34330128 2024-08-01,09:02:10.000,214,10975201,13285,0,1722502929,13069.270249059999,57.191635560004215,53472.35727552001 2024-08-01,09:02:11.000,214,10975169,13085,0,1722502930,13069.310666919999,57.21278295000229,53472.44810808001 2024-08-01,09:02:12.000,214,10975129,13005,0,1722502931,13069.32413953999,57.184586430004856,53472.455095200006 2024-08-01,09:02:13.000,214,10975209,12805,0,1722502932,13069.391502639999,57.17753729999822,53472.51797928 2024-08-01,09:02:14.000,214,10975169,13165,0,1722502933,13069.438656809994,57.20573382000293,53472.58086336 2024-08-01,09:02:15.000,214,10975177,12845,0,1722502934,13069.519492529995,57.198684690003574,53472.671695920006 2024-08-01,09:02:16.000,214,10975143,13005,0,1722502935,13069.52622883999,57.198684690003574,53472.67868304 2024-08-01,09:02:17.000,214,10975164,12965,0,1722502936,13069.57338301,57.17753729999822,53472.74156712001 2024-08-01,09:02:18.000,214,10975174,12845,0,1722502937,13069.640746109995,57.22688121000101,53472.82541256 2024-08-01,09:02:19.000,214,10975174,12925,0,1722502938,13069.68790027999,57.24802859999909,53472.84637392 2024-08-01,09:02:20.000,214,10975172,12845,0,1722502939,13069.72831813999,57.24802859999909,53472.8743224 2024-08-01,09:02:21.000,214,10975146,13005,0,1722502940,13069.809153859991,57.29032338000252,53472.89528376 2024-08-01,09:02:22.000,214,10975191,12765,0,1722502941,13069.8360991,57.29032338000252,53472.97912920001 2024-08-01,09:02:23.000,214,10975187,13125,0,1722502942,13069.876516960001,57.332618159998674,53472.97214208 2024-08-01,09:02:24.000,214,10975115,12885,0,1722502943,13069.923671129996,57.29737251000188,53473.07694888001 2024-08-01,09:02:25.000,214,10975184,13285,0,1722502944,13069.923671129996,57.26917599000444,53473.11188448 2024-08-01,09:02:26.000,214,10975160,12765,0,1722502945,13069.991034229992,57.3114707700006,53473.16778144001 2024-08-01,09:02:27.000,214,10975173,12605,0,1722502946,13070.004506849997,57.3114707700006,53473.24463976001 2024-08-01,09:02:28.000,214,10975160,12885,0,1722502947,13070.051661019992,57.29032338000252,53473.31451096001 2024-08-01,09:02:29.000,214,10975154,12885,0,1722502948,13070.145969359997,57.30442164000124,53473.36342080001 2024-08-01,09:02:30.000,214,10975162,12765,0,1722502949,13070.179650910002,57.3114707700006,53473.43329200001 2024-08-01,09:02:31.000,214,10975164,13005,0,1722502950,13070.267222939998,57.332618159998674,53473.4682276 2024-08-01,09:02:32.000,214,10975151,12885,0,1722502951,13070.321113419988,57.36081468000339,53473.51713744 2024-08-01,09:02:33.000,214,10975171,13005,0,1722502952,13070.388476519998,57.38901120000082,53473.61495712 2024-08-01,09:02:34.000,214,10975151,12885,0,1722502953,13070.462575929989,57.44540424000297,53473.64989272001 2024-08-01,09:02:35.000,214,10975151,12885,0,1722502954,13070.590565819999,57.44540424000297,53473.69181544 2024-08-01,09:02:36.000,214,10975152,12925,0,1722502955,13070.62424736999,57.48769901999913,53473.78963512001 2024-08-01,09:02:37.000,214,10975191,13125,0,1722502956,13070.7118194,57.43835511000361,53473.8525192 2024-08-01,09:02:38.000,214,10975132,12965,0,1722502957,13070.718555709995,57.45950250000169,53473.92937752 2024-08-01,09:02:39.000,214,10975176,12605,0,1722502958,13070.819600359995,57.43835511000361,53473.92937752 2024-08-01,09:02:40.000,214,10975152,12845,0,1722502959,13070.85328191,57.43835511000361,53474.07610704 2024-08-01,09:02:41.000,214,10975131,12725,0,1722502960,13070.92738131999,57.47360076000041,53474.03418432001 2024-08-01,09:02:42.000,214,10975118,12765,0,1722502961,13071.001480729996,57.48064988999977,53474.17392672001 2024-08-01,09:02:43.000,214,10975152,12765,0,1722502962,13071.01495335,57.47360076000041,53474.20187520001 2024-08-01,09:02:44.000,214,10975152,12925,0,1722502963,13071.109261689991,57.5229446700032,53474.36257896 2024-08-01,09:02:45.000,214,10975154,12765,0,1722502964,13071.176624790001,57.558190319999994,53474.36956608001 2024-08-01,09:02:46.000,214,10975184,13125,0,1722502965,13071.230515269992,57.551141190000635,53474.45341152 2024-08-01,09:02:47.000,214,10975188,13125,0,1722502966,13071.243987889997,57.593435970004066,53474.53725696001 2024-08-01,09:02:48.000,214,10975108,12965,0,1722502967,13071.284405749997,57.593435970004066,53474.57219256 2024-08-01,09:02:49.000,214,10975140,12845,0,1722502968,13071.365241469997,57.57228857999871,53474.663025120004 2024-08-01,09:02:50.000,214,10975120,13085,0,1722502969,13071.371977779992,57.6216324900015,53474.71892208 2024-08-01,09:02:51.000,214,10975132,12925,0,1722502970,13071.479758740003,57.64277987999958,53474.78879328 2024-08-01,09:02:52.000,214,10975158,13005,0,1722502971,13071.520176599988,57.6568781399983,53474.85866448 2024-08-01,09:02:53.000,214,10975157,13045,0,1722502972,13071.547121839998,57.67802553000365,53474.92154856001 2024-08-01,09:02:54.000,214,10975173,13085,0,1722502973,13071.614484939993,57.69917292000173,53475.005394 2024-08-01,09:02:55.000,214,10975167,12965,0,1722502974,13071.668375419998,57.70622205000109,53475.05430384 2024-08-01,09:02:56.000,214,10975174,13005,0,1722502975,13071.755947449994,57.71327118000045,53475.15212352 2024-08-01,09:02:57.000,214,10975207,12685,0,1722502976,13071.796365309994,57.720320309999806,53475.22898184001 2024-08-01,09:02:58.000,214,10975149,12805,0,1722502977,13071.80310161999,57.741467699997884,53475.24295608 2024-08-01,09:02:59.000,214,10975115,12965,0,1722502978,13071.856992099994,57.776713350001955,53475.34776288001 2024-08-01,09:03:00.000,214,10975152,12925,0,1722502979,13071.91088258,57.783762480001315,53475.41763408 2024-08-01,09:03:01.000,214,10975119,12845,0,1722502980,13071.95130044,57.783762480001315,53475.46654392001 2024-08-01,09:03:02.000,214,10975104,12565,0,1722502981,13072.018663539995,57.76261509000324,53475.53641512 2024-08-01,09:03:03.000,214,10975187,13085,0,1722502982,13072.07255402,57.80490986999939,53475.620260560005 2024-08-01,09:03:04.000,214,10975133,12965,0,1722502983,13072.10623556999,57.833106390004104,53475.68314464001 2024-08-01,09:03:05.000,214,10975076,12805,0,1722502984,13072.227489149991,57.833106390004104,53475.71109312001 2024-08-01,09:03:06.000,214,10975150,13125,0,1722502985,13072.288115939991,57.85425378000218,53475.78096432001 2024-08-01,09:03:07.000,214,10975140,12965,0,1722502986,13072.342006419996,57.85425378000218,53475.8438484 2024-08-01,09:03:08.000,214,10975123,13005,0,1722502987,13072.429578449992,57.88245029999962,53475.97660368001 2024-08-01,09:03:09.000,214,10975138,12805,0,1722502988,13072.422842139997,57.91064682000433,53476.06743624001 2024-08-01,09:03:10.000,214,10975120,12965,0,1722502989,13072.469996309992,57.88245029999962,53476.04647488001 2024-08-01,09:03:11.000,214,10975129,12925,0,1722502990,13072.544095719997,57.89654855999834,53476.17923016 2024-08-01,09:03:12.000,214,10975113,12925,0,1722502991,13072.611458819993,57.92474508000305,53476.25608848 2024-08-01,09:03:13.000,214,10975167,12805,0,1722502992,13072.692294539993,57.903597689997696,53476.291024080005 2024-08-01,09:03:14.000,214,10975110,13285,0,1722502993,13072.719239779988,57.93179421000241,53476.37486952 2024-08-01,09:03:15.000,214,10975146,12965,0,1722502994,13072.813548119993,57.959990729999845,53476.458714960005 2024-08-01,09:03:16.000,214,10975196,12845,0,1722502995,13072.874174909994,57.959990729999845,53476.47967632001 2024-08-01,09:03:17.000,214,10975166,13285,0,1722502996,13072.941538009989,57.99523638000392,53476.57050888001 2024-08-01,09:03:18.000,214,10975099,12885,0,1722502997,13073.015637419994,57.99523638000392,53476.66832856001 2024-08-01,09:03:19.000,214,10975135,13005,0,1722502998,13073.0695279,58.05867854999815,53476.73121264 2024-08-01,09:03:20.000,214,10975141,13125,0,1722502999,13073.08973683,58.05162941999879,53476.76614824001 2024-08-01,09:03:21.000,214,10975131,12925,0,1722503000,13073.197517789995,58.0798259400035,53476.843006560004 2024-08-01,09:03:22.000,214,10975135,12925,0,1722503001,13073.25140827,58.12212071999966,53476.94781336 2024-08-01,09:03:23.000,214,10975155,12965,0,1722503002,13073.30529874999,58.129169849999016,53476.9967232 2024-08-01,09:03:24.000,214,10975115,13005,0,1722503003,13073.32550767999,58.16441550000309,53477.080568640005 2024-08-01,09:03:25.000,214,10975114,12965,0,1722503004,13073.39287078,58.16441550000309,53477.1364656 2024-08-01,09:03:26.000,214,10975181,13045,0,1722503005,13073.41307971,58.192612020000524,53477.199349680006 2024-08-01,09:03:27.000,214,10975132,13205,0,1722503006,13073.547805909991,58.19966114999988,53477.29018224001 2024-08-01,09:03:28.000,214,10975095,12965,0,1722503007,13073.594960080001,58.20671027999924,53477.297169360005 2024-08-01,09:03:29.000,214,10975115,12765,0,1722503008,13073.615169010001,58.22080853999796,53477.415950400005 2024-08-01,09:03:30.000,214,10975131,12725,0,1722503009,13073.682532109997,58.241955930003314,53477.48582160001 2024-08-01,09:03:31.000,214,10975151,12965,0,1722503010,13073.716213660002,58.25605419000203,53477.42992464 2024-08-01,09:03:32.000,214,10975122,12645,0,1722503011,13073.837467240002,58.28425070999947,53477.534731440006 2024-08-01,09:03:33.000,214,10975087,13045,0,1722503012,13073.891357719993,58.30539810000482,53477.54870568 2024-08-01,09:03:34.000,214,10975114,13205,0,1722503013,13073.978929749988,58.31949636000354,53477.68844808 2024-08-01,09:03:35.000,214,10975117,12925,0,1722503014,13074.066501779998,58.3265454900029,53477.7653064 2024-08-01,09:03:36.000,214,10975112,13045,0,1722503015,13074.106919639999,58.3265454900029,53477.85613896 2024-08-01,09:03:37.000,214,10975148,12885,0,1722503016,13074.207964289999,58.34064375000162,53477.92601016 2024-08-01,09:03:38.000,214,10975112,13085,0,1722503017,13074.26859108,58.33359462000226,53478.00286848 2024-08-01,09:03:39.000,214,10975111,12685,0,1722503018,13074.356163109995,58.34064375000162,53478.0447912 2024-08-01,09:03:40.000,214,10975165,12805,0,1722503019,13074.40331727999,58.33359462000226,53478.1146624 2024-08-01,09:03:41.000,214,10975150,12965,0,1722503020,13074.457207759995,58.3265454900029,53478.17754648001 2024-08-01,09:03:42.000,214,10975135,13125,0,1722503021,13074.517834549995,58.34769288000098,53478.24741768001 2024-08-01,09:03:43.000,214,10975102,13205,0,1722503022,13074.53130717,58.368840269999055,53478.32427600001 2024-08-01,09:03:44.000,214,10975143,12925,0,1722503023,13074.62561550999,58.375889399998414,53478.39414720001 2024-08-01,09:03:45.000,214,10975148,13245,0,1722503024,13074.666033369991,58.34769288000098,53478.44305704001 2024-08-01,09:03:46.000,214,10975120,12925,0,1722503025,13074.740132779996,58.34769288000098,53478.51292824001 2024-08-01,09:03:47.000,214,10975107,12925,0,1722503026,13074.820968499997,58.35474201000034,53478.55485096 2024-08-01,09:03:48.000,214,10975097,12965,0,1722503027,13074.901804219997,58.34769288000098,53478.66664488 2024-08-01,09:03:49.000,214,10975067,12885,0,1722503028,13074.881595289997,58.3265454900029,53478.69459336 2024-08-01,09:03:50.000,214,10975115,13045,0,1722503029,13074.996112560002,58.34769288000098,53478.77145168 2024-08-01,09:03:51.000,214,10975126,13165,0,1722503030,13075.029794109993,58.31949636000354,53478.806387280005 2024-08-01,09:03:52.000,214,10975133,12765,0,1722503031,13075.124102449998,58.35474201000034,53478.855297120004 2024-08-01,09:03:53.000,214,10975169,13045,0,1722503032,13075.177992929988,58.3265454900029,53478.974078160005 2024-08-01,09:03:54.000,214,10975101,13125,0,1722503033,13075.238619719988,58.30539810000482,53479.01600088001 2024-08-01,09:03:55.000,214,10975196,13005,0,1722503034,13075.285773889998,58.3265454900029,53479.16273040001 2024-08-01,09:03:56.000,214,10975167,12885,0,1722503035,13075.339664369989,58.3265454900029,53479.18369176001 2024-08-01,09:03:57.000,214,10975114,12765,0,1722503036,13075.427236399999,58.3265454900029,53479.28849856 2024-08-01,09:03:58.000,214,10975163,13085,0,1722503037,13075.48112687999,58.3265454900029,53479.260550080005 2024-08-01,09:03:59.000,214,10975122,12925,0,1722503038,13075.48112687999,58.27015245000075,53479.41426672 2024-08-01,09:04:00.000,214,10975118,12805,0,1722503039,13075.54848998,58.28425070999947,53479.48413792 2024-08-01,09:04:01.000,214,10975163,12925,0,1722503040,13075.60238045999,58.26310332000139,53479.55400912 2024-08-01,09:04:02.000,214,10975115,12965,0,1722503041,13075.66974356,58.234906800003955,53479.595931840006 2024-08-01,09:04:03.000,214,10975174,12925,0,1722503042,13075.696688799995,58.227857670004596,53479.72868712 2024-08-01,09:04:04.000,214,10975154,12925,0,1722503043,13075.77078821,58.234906800003955,53479.72868712 2024-08-01,09:04:05.000,214,10975144,13205,0,1722503044,13075.85162393,58.185562890001165,53479.8265068 2024-08-01,09:04:06.000,214,10975123,12845,0,1722503045,13075.925723339991,58.185562890001165,53479.86842952 2024-08-01,09:04:07.000,214,10975169,13005,0,1722503046,13075.972877510001,58.129169849999016,53479.93830072 2024-08-01,09:04:08.000,214,10975149,13205,0,1722503047,13076.033504300001,58.129169849999016,53480.01515904 2024-08-01,09:04:09.000,214,10975114,12845,0,1722503048,13076.080658469997,58.12212071999966,53480.078043120004 2024-08-01,09:04:10.000,214,10975128,12965,0,1722503049,13076.121076329997,58.0798259400035,53480.14092720001 2024-08-01,09:04:11.000,214,10975162,12645,0,1722503050,13076.134548950002,58.03753116000007,53480.18983704001 2024-08-01,09:04:12.000,214,10975097,12885,0,1722503051,13076.201912049997,58.02343290000135,53480.27368248 2024-08-01,09:04:13.000,214,10975155,13085,0,1722503052,13076.296220390002,58.009334640002635,53480.32957944 2024-08-01,09:04:14.000,214,10975122,12925,0,1722503053,13076.329901939993,58.009334640002635,53480.413424880004 2024-08-01,09:04:15.000,214,10975135,12805,0,1722503054,13076.370319799993,57.959990729999845,53480.420412 2024-08-01,09:04:16.000,214,10975082,12725,0,1722503055,13076.404001349998,57.93884334000177,53480.4902832 2024-08-01,09:04:17.000,214,10975096,12805,0,1722503056,13076.478100759989,57.952941600000486,53480.602077120006 2024-08-01,09:04:18.000,214,10975139,12885,0,1722503057,13076.491573379993,57.903597689997696,53480.62303848001 2024-08-01,09:04:19.000,214,10975069,12925,0,1722503058,13076.531991239994,57.826057260004745,53480.71387104001 2024-08-01,09:04:20.000,214,10975117,12805,0,1722503059,13076.565672789999,57.790811610000674,53480.78374224 2024-08-01,09:04:21.000,214,10975098,12925,0,1722503060,13076.565672789999,57.74851683000452,53480.888549040006 2024-08-01,09:04:22.000,214,10975129,12925,0,1722503061,13076.63977219999,57.75556596000388,53480.944446 2024-08-01,09:04:23.000,214,10975136,12765,0,1722503062,13076.653244819994,57.720320309999806,53480.96540736 2024-08-01,09:04:24.000,214,10975143,12765,0,1722503063,13076.666717439999,57.70622205000109,53480.99335584 2024-08-01,09:04:25.000,214,10975104,12605,0,1722503064,13076.754289469995,57.69917292000173,53481.105149760006 2024-08-01,09:04:26.000,214,10975079,12965,0,1722503065,13076.76102577999,57.68507466000301,53481.09816264001 2024-08-01,09:04:27.000,214,10975074,13045,0,1722503066,13076.80817995,57.67802553000365,53481.17502096001 2024-08-01,09:04:28.000,214,10975099,12885,0,1722503067,13076.82165256999,57.67802553000365,53481.24489216001 2024-08-01,09:04:29.000,214,10975131,12845,0,1722503068,13076.835125189995,57.66392726999766,53481.27982776 2024-08-01,09:04:30.000,214,10975084,12805,0,1722503069,13076.88901567,57.66392726999766,53481.34271184001 2024-08-01,09:04:31.000,214,10975114,12685,0,1722503070,13076.956378769995,57.6216324900015,53481.42655728 2024-08-01,09:04:32.000,214,10975123,12885,0,1722503071,13076.96311507999,57.600485100003425,53481.5034156 2024-08-01,09:04:33.000,214,10975150,13005,0,1722503072,13077.037214489996,57.593435970004066,53481.51040272001 2024-08-01,09:04:34.000,214,10975078,12965,0,1722503073,13077.084368659991,57.558190319999994,53481.65014512001 2024-08-01,09:04:35.000,214,10975104,12965,0,1722503074,13077.09110497,57.57228857999871,53481.7130292 2024-08-01,09:04:36.000,214,10975110,13445,0,1722503075,13077.104577589991,57.51589554000384,53481.775913280006 2024-08-01,09:04:37.000,214,10975083,12965,0,1722503076,13077.178676999996,57.52999380000256,53481.78988752 2024-08-01,09:04:38.000,214,10975144,12845,0,1722503077,13077.171940690001,57.50884641000448,53481.873732960004 2024-08-01,09:04:39.000,214,10975091,12685,0,1722503078,13077.225831169992,57.50884641000448,53481.894694320006 2024-08-01,09:04:40.000,214,10975126,12925,0,1722503079,13077.266249029992,57.48064988999977,53481.992514000005 2024-08-01,09:04:41.000,214,10975112,12885,0,1722503080,13077.347084749992,57.44540424000297,53482.111295040006 2024-08-01,09:04:42.000,214,10975085,13245,0,1722503081,13077.353821060002,57.47360076000041,53482.22308896001 2024-08-01,09:04:43.000,214,10975148,12885,0,1722503082,13077.387502609992,57.45245337000233,53482.258024560004 2024-08-01,09:04:44.000,214,10975135,12925,0,1722503083,13077.414447850002,57.45245337000233,53482.29994728001 2024-08-01,09:04:45.000,214,10975158,12605,0,1722503084,13077.400975229997,57.41720771999826,53482.38379272 2024-08-01,09:04:46.000,214,10975100,12965,0,1722503085,13077.394238920002,57.381962070001464,53482.36981848001 2024-08-01,09:04:47.000,214,10975148,12885,0,1722503086,13077.400975229997,57.3114707700006,53482.446676800006 2024-08-01,09:04:48.000,214,10975138,13205,0,1722503087,13077.414447850002,57.318519899999956,53482.4816124 2024-08-01,09:04:49.000,214,10975155,13285,0,1722503088,13077.448129399992,57.2762251200038,53482.60039344 2024-08-01,09:04:50.000,214,10975089,13045,0,1722503089,13077.454865710002,57.24802859999909,53482.663277520005 2024-08-01,09:04:51.000,214,10975189,12965,0,1722503090,13077.475074640002,57.21983208000165,53482.69821312 2024-08-01,09:04:52.000,214,10975107,12965,0,1722503091,13077.481810949997,57.22688121000101,53482.77507144001 2024-08-01,09:04:53.000,214,10975167,13205,0,1722503092,13077.461602019997,57.21278295000229,53482.80301992001 2024-08-01,09:04:54.000,214,10975106,12965,0,1722503093,13077.441393089997,57.17753729999822,53482.81000704 2024-08-01,09:04:55.000,214,10975115,12805,0,1722503094,13077.427920469992,57.198684690003574,53482.87289112001 2024-08-01,09:04:56.000,214,10975125,13085,0,1722503095,13077.454865710002,57.149340780000784,53482.95673656 2024-08-01,09:04:57.000,214,10975082,12965,0,1722503096,13077.427920469992,57.142291650001425,53482.998659280005 2024-08-01,09:04:58.000,214,10975113,13045,0,1722503097,13077.400975229997,57.092947739998635,53483.01263352 2024-08-01,09:04:59.000,214,10975111,12925,0,1722503098,13077.414447850002,57.07180035000056,53483.05455624 2024-08-01,09:05:00.000,214,10975092,12965,0,1722503099,13077.414447850002,57.02245643999777,53483.15936304001 2024-08-01,09:05:01.000,214,10975168,12885,0,1722503100,13077.441393089997,57.00835817999905,53483.166350160005 2024-08-01,09:05:02.000,214,10975110,13285,0,1722503101,13077.441393089997,56.966063400002895,53483.236221360006 2024-08-01,09:05:03.000,214,10975085,12565,0,1722503102,13077.400975229997,56.93786687999818,53483.264169840004 2024-08-01,09:05:04.000,214,10975101,12965,0,1722503103,13077.434656780002,56.88852297000267,53483.32705392001 2024-08-01,09:05:05.000,214,10975120,12805,0,1722503104,13077.421184159997,56.83212993000052,53483.36897664 2024-08-01,09:05:06.000,214,10975118,12925,0,1722503105,13077.414447850002,56.83212993000052,53483.41788648 2024-08-01,09:05:07.000,214,10975140,13005,0,1722503106,13077.400975229997,56.78278601999773,53483.47378344001 2024-08-01,09:05:08.000,214,10975088,13085,0,1722503107,13077.421184159997,56.76868775999901,53483.46679632 2024-08-01,09:05:09.000,214,10975087,12605,0,1722503108,13077.414447850002,56.726392980002856,53483.47378344001 2024-08-01,09:05:10.000,214,10975086,13005,0,1722503109,13077.367293679992,56.677049070000066,53483.53666752 2024-08-01,09:05:11.000,214,10975089,12965,0,1722503110,13077.367293679992,56.66295081000135,53483.599551600004 2024-08-01,09:05:12.000,214,10975108,12845,0,1722503111,13077.347084749992,56.65590168000199,53483.62750008 2024-08-01,09:05:13.000,214,10975126,12765,0,1722503112,13077.367293679992,56.59950863999984,53483.71134552001 2024-08-01,09:05:14.000,214,10975097,13205,0,1722503113,13077.367293679992,56.58541038000112,53483.75326824 2024-08-01,09:05:15.000,214,10975090,12845,0,1722503114,13077.326875819992,56.58541038000112,53483.788203840006 2024-08-01,09:05:16.000,214,10975096,12765,0,1722503115,13077.299930579997,56.49377169000218,53483.87204928 2024-08-01,09:05:17.000,214,10975125,12925,0,1722503116,13077.279721649997,56.48672256000282,53483.86506216 2024-08-01,09:05:18.000,214,10975094,13285,0,1722503117,13077.286457959992,56.47967343000346,53483.86506216 2024-08-01,09:05:19.000,214,10975167,12685,0,1722503118,13077.232567480001,56.40918213000259,53483.913972 2024-08-01,09:05:20.000,214,10975110,12765,0,1722503119,13077.252776410001,56.40918213000259,53484.004804560005 2024-08-01,09:05:21.000,214,10975134,12845,0,1722503120,13077.232567480001,56.37393647999852,53484.01179168 2024-08-01,09:05:22.000,214,10975122,12765,0,1722503121,13077.266249029992,56.324592570003006,53484.03275304 2024-08-01,09:05:23.000,214,10975136,12965,0,1722503122,13077.205622239991,56.275248660000216,53484.074675760006 2024-08-01,09:05:24.000,214,10975085,12885,0,1722503123,13077.219094859996,56.25410127000214,53484.102624240004 2024-08-01,09:05:25.000,214,10975128,13045,0,1722503124,13077.178676999996,56.24000301000342,53484.13057272 2024-08-01,09:05:26.000,214,10975123,12885,0,1722503125,13077.178676999996,56.2259047500047,53484.17948256 2024-08-01,09:05:27.000,214,10975153,12885,0,1722503126,13077.158468069996,56.19770822999999,53484.13755984 2024-08-01,09:05:28.000,214,10975143,13005,0,1722503127,13077.138259139996,56.18360997000127,53484.20743104 2024-08-01,09:05:29.000,214,10975157,12925,0,1722503128,13077.1113139,56.148364320004475,53484.17948256 2024-08-01,09:05:30.000,214,10975122,12845,0,1722503129,13077.178676999996,56.099020410001685,53484.291276480006 2024-08-01,09:05:31.000,214,10975130,12925,0,1722503130,13077.118050209996,56.08492215000297,53484.25634088 2024-08-01,09:05:32.000,214,10975137,13045,0,1722503131,13077.118050209996,56.07787302000361,53484.2982636 2024-08-01,09:05:33.000,214,10975134,12725,0,1722503132,13077.064159729991,56.03557824000018,53484.291276480006 2024-08-01,09:05:34.000,214,10975125,12885,0,1722503133,13077.04395079999,56.00738172000274,53484.270315120004 2024-08-01,09:05:35.000,214,10975105,12925,0,1722503134,13077.02374186999,56.02852911000082,53484.340186320005 2024-08-01,09:05:36.000,214,10975077,13045,0,1722503135,13076.976587699995,56.00033259000338,53484.37512192 2024-08-01,09:05:37.000,214,10975171,12925,0,1722503136,13077.01026925,55.95803780999995,53484.44499312 2024-08-01,09:05:38.000,214,10975077,12605,0,1722503137,13076.996796629996,55.94393955000123,53484.39608328 2024-08-01,09:05:39.000,214,10975157,13125,0,1722503138,13076.956378769995,55.90869390000444,53484.458967360006 2024-08-01,09:05:40.000,214,10975109,12965,0,1722503139,13076.94290614999,55.88754650999908,53484.4729416 2024-08-01,09:05:41.000,214,10975140,12965,0,1722503140,13076.96311507999,55.9016447699978,53484.4729416 2024-08-01,09:05:42.000,214,10975073,12965,0,1722503141,13076.936169839995,55.88754650999908,53484.53582568 2024-08-01,09:05:43.000,214,10975132,12805,0,1722503142,13076.895751979995,55.83115347000421,53484.605696880004 2024-08-01,09:05:44.000,214,10975139,13005,0,1722503143,13076.88901567,55.817055209998216,53484.61967112001 2024-08-01,09:05:45.000,214,10975111,12725,0,1722503144,13076.82165256999,55.78885869000078,53484.57076128001 2024-08-01,09:05:46.000,214,10975149,12965,0,1722503145,13076.76102577999,55.78885869000078,53484.58473552 2024-08-01,09:05:47.000,214,10975136,12805,0,1722503146,13076.7071353,55.7677113000027,53484.66159384 2024-08-01,09:05:48.000,214,10975073,13125,0,1722503147,13076.63977219999,55.753613040003984,53484.605696880004 2024-08-01,09:05:49.000,214,10975170,12925,0,1722503148,13076.565672789999,55.704269130001194,53484.64063248 2024-08-01,09:05:50.000,214,10975117,12885,0,1722503149,13076.505045999998,55.683121740003116,53484.64761960001 2024-08-01,09:05:51.000,214,10975138,12805,0,1722503150,13076.437682899988,55.62672870000097,53484.66159384 2024-08-01,09:05:52.000,214,10975160,12885,0,1722503151,13076.336638250003,55.60558131000289,53484.63364536 2024-08-01,09:05:53.000,214,10975098,12965,0,1722503152,13076.309693009993,55.60558131000289,53484.65460672 2024-08-01,09:05:54.000,214,10975098,12925,0,1722503153,13076.262538839997,55.53509001000202,53484.66159384 2024-08-01,09:05:55.000,214,10975106,13085,0,1722503154,13076.215384670002,55.54918827000074,53484.71050368 2024-08-01,09:05:56.000,214,10975184,12605,0,1722503155,13076.188439429992,55.54213914000138,53484.69652944001 2024-08-01,09:05:57.000,214,10975122,12605,0,1722503156,13076.161494189997,55.520991750003304,53484.69652944001 2024-08-01,09:05:58.000,214,10975118,12925,0,1722503157,13076.094131090002,55.457549580001796,53484.66159384 2024-08-01,09:05:59.000,214,10975174,12885,0,1722503158,13076.073922160002,55.47869696999987,53484.71050368 2024-08-01,09:06:00.000,214,10975145,12965,0,1722503159,13076.040240609997,55.39410741000029,53484.724477920005 2024-08-01,09:06:01.000,214,10975165,13285,0,1722503160,13075.979613819996,55.37296002000221,53484.71749080001 2024-08-01,09:06:02.000,214,10975136,12885,0,1722503161,13075.91225072,55.35181263000413,53484.71050368 2024-08-01,09:06:03.000,214,10975158,12925,0,1722503162,13075.885305479991,55.32361610999942,53484.69652944001 2024-08-01,09:06:04.000,214,10975113,12765,0,1722503163,13075.817942379996,55.26722307000455,53484.69652944001 2024-08-01,09:06:05.000,214,10975147,13005,0,1722503164,13075.81120607,55.25312480999855,53484.69652944001 2024-08-01,09:06:06.000,214,10975158,13165,0,1722503165,13075.72363403999,55.2108300300024,53484.66858096001 2024-08-01,09:06:07.000,214,10975150,12925,0,1722503166,13075.656270939995,55.2108300300024,53484.66858096001 2024-08-01,09:06:08.000,214,10975111,12925,0,1722503167,13075.6293257,55.182633509997686,53484.66159384 2024-08-01,09:06:09.000,214,10975147,13085,0,1722503168,13075.60238045999,55.15443699000025,53484.6825552 2024-08-01,09:06:10.000,214,10975159,13005,0,1722503169,13075.52828105,55.105093080004735,53484.69652944001 2024-08-01,09:06:11.000,214,10975091,12645,0,1722503170,13075.494599499994,55.08394568999938,53484.675568080005 2024-08-01,09:06:12.000,214,10975170,12645,0,1722503171,13075.50133580999,55.07689656000002,53484.6825552 2024-08-01,09:06:13.000,214,10975116,12565,0,1722503172,13075.44070901999,55.03460178000387,53484.66858096001 2024-08-01,09:06:14.000,214,10975103,12885,0,1722503173,13075.393554849994,54.95706135000364,53484.68954232 2024-08-01,09:06:15.000,214,10975115,12885,0,1722503174,13075.319455439989,54.95706135000364,53484.69652944001 2024-08-01,09:06:16.000,214,10975144,12845,0,1722503175,13075.326191749999,54.93591395999829,53484.6825552 2024-08-01,09:06:17.000,214,10975149,12965,0,1722503176,13075.272301269993,54.90771744000085,53484.65460672 2024-08-01,09:06:18.000,214,10975132,13005,0,1722503177,13075.198201859988,54.879520920003415,53484.605696880004 2024-08-01,09:06:19.000,214,10975170,12685,0,1722503178,13075.184729239998,54.837226139999984,53484.612684 2024-08-01,09:06:20.000,214,10975154,12925,0,1722503179,13075.124102449998,54.80198049000319,53484.605696880004 2024-08-01,09:06:21.000,214,10975165,12845,0,1722503180,13075.070211969993,54.837226139999984,53484.64063248 2024-08-01,09:06:22.000,214,10975166,13205,0,1722503181,13074.996112560002,54.7526365800004,53484.63364536 2024-08-01,09:06:23.000,214,10975101,12765,0,1722503182,13074.935485770002,54.72444006000296,53484.63364536 2024-08-01,09:06:24.000,214,10975149,12845,0,1722503183,13074.895067910002,54.710341800004244,53484.626658240006 2024-08-01,09:06:25.000,214,10975162,12885,0,1722503184,13074.787286949992,54.67509615000017,53484.612684 2024-08-01,09:06:26.000,214,10975126,13045,0,1722503185,13074.740132779996,54.611653979998664,53484.556787040005 2024-08-01,09:06:27.000,214,10975147,12925,0,1722503186,13074.645824439991,54.57640833000187,53484.53582568 2024-08-01,09:06:28.000,214,10975163,12965,0,1722503187,13074.578461339996,54.58345746000123,53484.50089008001 2024-08-01,09:06:29.000,214,10975149,13165,0,1722503188,13074.538043479995,54.52706441999908,53484.53582568 2024-08-01,09:06:30.000,214,10975106,12845,0,1722503189,13074.47068038,54.54821181000443,53484.48691584 2024-08-01,09:06:31.000,214,10975116,13005,0,1722503190,13074.396580969995,54.463622250004846,53484.42403176 2024-08-01,09:06:32.000,214,10975159,13045,0,1722503191,13074.3494268,54.470671380004205,53484.438006000004 2024-08-01,09:06:33.000,214,10975124,12965,0,1722503192,13074.24164583999,54.44952398999885,53484.41704464 2024-08-01,09:06:34.000,214,10975159,13085,0,1722503193,13074.187755359999,54.44952398999885,53484.38210904001 2024-08-01,09:06:35.000,214,10975198,13085,0,1722503194,13074.120392259989,54.4072292100027,53484.31922496 2024-08-01,09:06:36.000,214,10975212,13165,0,1722503195,13074.053029159993,54.379032689997985,53484.38210904001 2024-08-01,09:06:37.000,214,10975131,12885,0,1722503196,13074.005874989998,54.364934429999266,53484.40307040001 2024-08-01,09:06:38.000,214,10975135,13125,0,1722503197,13073.918302960003,54.32263965000311,53484.27730224 2024-08-01,09:06:39.000,214,10975157,13045,0,1722503198,13073.877885100002,54.30149225999776,53484.23537952001 2024-08-01,09:06:40.000,214,10975177,13045,0,1722503199,13073.837467240002,54.2944431299984,53484.221405280005 2024-08-01,09:06:41.000,214,10975189,13125,0,1722503200,13073.810521999992,54.27329574000032,53484.21441816001 2024-08-01,09:06:42.000,214,10975140,13165,0,1722503201,13073.790313069992,54.30149225999776,53484.14454696001 2024-08-01,09:06:43.000,214,10975152,12965,0,1722503202,13073.743158899997,54.27329574000032,53484.172495440005 2024-08-01,09:06:44.000,214,10975137,12965,0,1722503203,13073.729686279992,54.28739399999904,53484.15153408 2024-08-01,09:06:45.000,214,10975174,12765,0,1722503204,13073.749895209992,54.245099220002885,53484.102624240004 2024-08-01,09:06:46.000,214,10975181,12845,0,1722503205,13073.716213660002,54.2591974800016,53484.123585600006 2024-08-01,09:06:47.000,214,10975146,13005,0,1722503206,13073.655586870002,54.27329574000032,53484.08166288 2024-08-01,09:06:48.000,214,10975124,12965,0,1722503207,13073.642114249997,54.245099220002885,53484.06070152 2024-08-01,09:06:49.000,214,10975125,12925,0,1722503208,13073.601696389997,54.23100096000417,53484.04672728001 2024-08-01,09:06:50.000,214,10975147,13005,0,1722503209,13073.594960080001,54.245099220002885,53484.03974016 2024-08-01,09:06:51.000,214,10975195,13125,0,1722503210,13073.554542220001,54.202804439999454,53484.06070152 2024-08-01,09:06:52.000,214,10975161,12925,0,1722503211,13073.487179119991,54.18165705000138,53484.004804560005 2024-08-01,09:06:53.000,214,10975140,13165,0,1722503212,13073.480442809996,54.18165705000138,53484.08865 2024-08-01,09:06:54.000,214,10975168,12925,0,1722503213,13073.466970189991,54.15346053000394,53484.074675760006 2024-08-01,09:06:55.000,214,10975174,13045,0,1722503214,13073.43328864,54.15346053000394,53484.03275304 2024-08-01,09:06:56.000,214,10975144,12845,0,1722503215,13073.40634339999,54.12526400999923,53483.99083032 2024-08-01,09:06:57.000,214,10975189,12965,0,1722503216,13073.379398159996,54.12526400999923,53483.99083032 2024-08-01,09:06:58.000,214,10975162,13085,0,1722503217,13073.34571660999,54.1605096600033,53483.99083032 2024-08-01,09:06:59.000,214,10975210,12805,0,1722503218,13073.34571660999,54.188706180000736,53483.99083032 2024-08-01,09:07:00.000,214,10975162,13005,0,1722503219,13073.34571660999,54.188706180000736,53483.96986896 2024-08-01,09:07:01.000,214,10975136,12965,0,1722503220,13073.32550767999,54.16755879000266,53484.053714400005 2024-08-01,09:07:02.000,214,10975126,12805,0,1722503221,13073.298562439995,54.195755310000095,53484.02576592001 2024-08-01,09:07:03.000,214,10975147,12845,0,1722503222,13073.29182613,54.20985356999881,53483.906984880006 2024-08-01,09:07:04.000,214,10975158,13125,0,1722503223,13073.28508981999,54.23100096000417,53483.886023520005 2024-08-01,09:07:05.000,214,10975164,12605,0,1722503224,13073.278353509995,54.20985356999881,53483.94192048 2024-08-01,09:07:06.000,214,10975162,12925,0,1722503225,13073.24467195999,54.238050090003526,53483.92794624001 2024-08-01,09:07:07.000,214,10975150,13045,0,1722503226,13073.258144579995,54.20985356999881,53483.94192048 2024-08-01,09:07:08.000,214,10975142,12845,0,1722503227,13073.197517789995,54.202804439999454,53483.934933360004 2024-08-01,09:07:09.000,214,10975192,12725,0,1722503228,13073.19078148,54.17460792000202,53484.03275304 2024-08-01,09:07:10.000,214,10975160,12885,0,1722503229,13073.14362730999,54.18165705000138,53484.0187788 2024-08-01,09:07:11.000,214,10975163,13005,0,1722503230,13073.08973683,54.188706180000736,53484.01179168 2024-08-01,09:07:12.000,214,10975124,12845,0,1722503231,13073.08973683,54.20985356999881,53483.9838432 2024-08-01,09:07:13.000,214,10975164,12965,0,1722503232,13073.02237372999,54.18165705000138,53483.96288184 2024-08-01,09:07:14.000,214,10975168,13125,0,1722503233,13072.98195586999,54.16755879000266,53483.913972 2024-08-01,09:07:15.000,214,10975179,12885,0,1722503234,13072.968483249999,54.17460792000202,53483.92794624001 2024-08-01,09:07:16.000,214,10975128,12765,0,1722503235,13072.968483249999,54.15346053000394,53483.94890760001 2024-08-01,09:07:17.000,214,10975141,12925,0,1722503236,13072.948274319999,54.14641140000458,53483.92794624001 2024-08-01,09:07:18.000,214,10975156,13045,0,1722503237,13072.928065389999,54.11116575000051,53483.96288184 2024-08-01,09:07:19.000,214,10975170,12565,0,1722503238,13072.921329079989,54.15346053000394,53483.92794624001 2024-08-01,09:07:20.000,214,10975178,12965,0,1722503239,13072.894383839994,54.14641140000458,53483.94192048 2024-08-01,09:07:21.000,214,10975180,13005,0,1722503240,13072.867438599998,54.1605096600033,53483.934933360004 2024-08-01,09:07:22.000,214,10975124,12765,0,1722503241,13072.840493359989,54.1605096600033,53483.89999776001 2024-08-01,09:07:23.000,214,10975150,13045,0,1722503242,13072.759657639988,54.16755879000266,53483.89999776001 2024-08-01,09:07:24.000,214,10975156,12925,0,1722503243,13072.739448709988,54.1605096600033,53483.86506216 2024-08-01,09:07:25.000,214,10975149,13005,0,1722503244,13072.699030850003,54.1605096600033,53483.83012656001 2024-08-01,09:07:26.000,214,10975173,12925,0,1722503245,13072.658612990002,54.17460792000202,53483.837113680005 2024-08-01,09:07:27.000,214,10975123,13165,0,1722503246,13072.618195130002,54.17460792000202,53483.8441008 2024-08-01,09:07:28.000,214,10975162,12965,0,1722503247,13072.584513579997,54.188706180000736,53483.85108792 2024-08-01,09:07:29.000,214,10975114,12765,0,1722503248,13072.584513579997,54.1605096600033,53483.80916520001 2024-08-01,09:07:30.000,214,10975142,13165,0,1722503249,13072.550832029992,54.21690269999817,53483.87903640001 2024-08-01,09:07:31.000,214,10975137,12845,0,1722503250,13072.490205239992,54.20985356999881,53483.8441008 2024-08-01,09:07:32.000,214,10975185,13005,0,1722503251,13072.510414169992,54.188706180000736,53483.80217808 2024-08-01,09:07:33.000,214,10975133,12845,0,1722503252,13072.463259999997,54.21690269999817,53483.87204928 2024-08-01,09:07:34.000,214,10975152,13085,0,1722503253,13072.429578449992,54.23100096000417,53483.8441008 2024-08-01,09:07:35.000,214,10975120,13125,0,1722503254,13072.456523690002,54.188706180000736,53483.80217808 2024-08-01,09:07:36.000,214,10975191,12765,0,1722503255,13072.409369519992,54.188706180000736,53483.80916520001 2024-08-01,09:07:37.000,214,10975106,12885,0,1722503256,13072.395896900001,54.23100096000417,53483.87204928 2024-08-01,09:07:38.000,214,10975194,12885,0,1722503257,13072.375687970001,54.21690269999817,53483.8441008 2024-08-01,09:07:39.000,214,10975146,13045,0,1722503258,13072.335270110001,54.238050090003526,53483.837113680005 2024-08-01,09:07:40.000,214,10975114,12965,0,1722503259,13072.328533799991,54.245099220002885,53483.78121672001 2024-08-01,09:07:41.000,214,10975144,12605,0,1722503260,13072.301588559996,54.23100096000417,53483.82313944 2024-08-01,09:07:42.000,214,10975132,13125,0,1722503261,13072.315061180001,54.26624661000096,53483.837113680005 2024-08-01,09:07:43.000,214,10975154,13005,0,1722503262,13072.321797489996,54.252148350002244,53483.837113680005 2024-08-01,09:07:44.000,214,10975130,12885,0,1722503263,13072.321797489996,54.245099220002885,53483.87903640001 2024-08-01,09:07:45.000,214,10975158,12805,0,1722503264,13072.348742729991,54.22395183000481,53483.85108792 2024-08-01,09:07:46.000,214,10975133,13085,0,1722503265,13072.288115939991,54.23100096000417,53483.87903640001 2024-08-01,09:07:47.000,214,10975127,13085,0,1722503266,13072.261170699996,54.23100096000417,53483.85108792 2024-08-01,09:07:48.000,214,10975166,12965,0,1722503267,13072.240961769996,54.23100096000417,53483.83012656001 2024-08-01,09:07:49.000,214,10975131,12885,0,1722503268,13072.18707128999,54.21690269999817,53483.80916520001 2024-08-01,09:07:50.000,214,10975122,12885,0,1722503269,13072.160126049996,54.21690269999817,53483.82313944 2024-08-01,09:07:51.000,214,10975145,12925,0,1722503270,13072.139917119996,54.21690269999817,53483.788203840006 2024-08-01,09:07:52.000,214,10975138,12885,0,1722503271,13072.17359867,54.202804439999454,53483.82313944 2024-08-01,09:07:53.000,214,10975147,12765,0,1722503272,13072.139917119996,54.188706180000736,53483.75326824 2024-08-01,09:07:54.000,214,10975107,12845,0,1722503273,13072.160126049996,54.20985356999881,53483.76025536001 2024-08-01,09:07:55.000,214,10975128,13125,0,1722503274,13072.1938076,54.202804439999454,53483.80916520001 2024-08-01,09:07:56.000,214,10975123,12805,0,1722503275,13072.18707128999,54.195755310000095,53483.739294000006 2024-08-01,09:07:57.000,214,10975144,12885,0,1722503276,13072.240961769996,54.16755879000266,53483.7742296 2024-08-01,09:07:58.000,214,10975109,13085,0,1722503277,13072.200543909996,54.188706180000736,53483.74628112 2024-08-01,09:07:59.000,214,10975132,13205,0,1722503278,13072.200543909996,54.202804439999454,53483.79519096 2024-08-01,09:08:00.000,214,10975121,12965,0,1722503279,13072.180334979996,54.202804439999454,53483.76025536001 2024-08-01,09:08:01.000,214,10975137,12845,0,1722503280,13072.17359867,54.195755310000095,53483.79519096 2024-08-01,09:08:02.000,214,10975204,12885,0,1722503281,13072.12644449999,54.188706180000736,53483.75326824 2024-08-01,09:08:03.000,214,10975249,13005,0,1722503282,13072.13318081,54.202804439999454,53483.75326824 2024-08-01,09:08:04.000,214,10975176,12845,0,1722503283,13072.10623556999,54.202804439999454,53483.74628112 2024-08-01,09:08:05.000,214,10975218,13245,0,1722503284,13072.14665342999,54.15346053000394,53483.80916520001 2024-08-01,09:08:06.000,214,10975176,12965,0,1722503285,13072.12644449999,54.15346053000394,53483.739294000006 2024-08-01,09:08:07.000,214,10975171,12685,0,1722503286,13072.119708189995,54.1605096600033,53483.739294000006 2024-08-01,09:08:08.000,214,10975156,13125,0,1722503287,13072.079290329995,54.12526400999923,53483.72531976 2024-08-01,09:08:09.000,214,10975183,12685,0,1722503288,13072.079290329995,54.16755879000266,53483.69038416001 2024-08-01,09:08:10.000,214,10975166,12765,0,1722503289,13072.08602663999,54.195755310000095,53483.75326824 2024-08-01,09:08:11.000,214,10975125,13285,0,1722503290,13072.04560877999,54.22395183000481,53483.75326824 2024-08-01,09:08:12.000,214,10975183,12805,0,1722503291,13072.018663539995,54.238050090003526,53483.71134552001 2024-08-01,09:08:13.000,214,10975181,13005,0,1722503292,13071.98498198999,54.252148350002244,53483.65544856 2024-08-01,09:08:14.000,214,10975105,12765,0,1722503293,13071.897409959995,54.188706180000736,53483.64846144 2024-08-01,09:08:15.000,214,10975150,12965,0,1722503294,13071.88393733999,54.188706180000736,53483.66243568001 2024-08-01,09:08:16.000,214,10975120,13005,0,1722503295,13071.85025579,54.15346053000394,53483.599551600004 2024-08-01,09:08:17.000,214,10975137,12925,0,1722503296,13071.769420069999,54.18165705000138,53483.62750008 2024-08-01,09:08:18.000,214,10975150,12965,0,1722503297,13071.769420069999,54.16755879000266,53483.62750008 2024-08-01,09:08:19.000,214,10975210,12765,0,1722503298,13071.769420069999,54.139362269997946,53483.571603120006 2024-08-01,09:08:20.000,214,10975142,12925,0,1722503299,13071.695320659994,54.12526400999923,53483.55762888 2024-08-01,09:08:21.000,214,10975138,13085,0,1722503300,13071.661639109989,54.10411662000115,53483.550641760005 2024-08-01,09:08:22.000,214,10975161,12885,0,1722503301,13071.675111729994,54.12526400999923,53483.550641760005 2024-08-01,09:08:23.000,214,10975137,12965,0,1722503302,13071.594276009993,54.09001836000243,53483.550641760005 2024-08-01,09:08:24.000,214,10975169,12685,0,1722503303,13071.587539699998,54.12526400999923,53483.47378344001 2024-08-01,09:08:25.000,214,10975192,13045,0,1722503304,13071.567330769998,54.10411662000115,53483.54365464001 2024-08-01,09:08:26.000,214,10975189,12685,0,1722503305,13071.506703979998,54.06182183999772,53483.55762888 2024-08-01,09:08:27.000,214,10975159,12845,0,1722503306,13071.452813499993,54.068870970004355,53483.52269328001 2024-08-01,09:08:28.000,214,10975176,12885,0,1722503307,13071.452813499993,54.04067444999964,53483.47378344001 2024-08-01,09:08:29.000,214,10975177,12965,0,1722503308,13071.405659329997,54.012477930002206,53483.47378344001 2024-08-01,09:08:30.000,214,10975176,12925,0,1722503309,13071.378714090002,54.019527060001565,53483.48077056 2024-08-01,09:08:31.000,214,10975139,13245,0,1722503310,13071.358505160002,54.005428800002846,53483.431860720004 2024-08-01,09:08:32.000,214,10975162,12965,0,1722503311,13071.365241469997,54.04067444999964,53483.403912240006 2024-08-01,09:08:33.000,214,10975160,12765,0,1722503312,13071.331559919992,54.012477930002206,53483.34801528 2024-08-01,09:08:34.000,214,10975113,12965,0,1722503313,13071.284405749997,54.026576190000924,53483.37596376001 2024-08-01,09:08:35.000,214,10975140,12725,0,1722503314,13071.297878370002,54.026576190000924,53483.34801528 2024-08-01,09:08:36.000,214,10975160,12645,0,1722503315,13071.183361099997,53.99837967000349,53483.29910544 2024-08-01,09:08:37.000,214,10975116,12765,0,1722503316,13071.217042650002,54.019527060001565,53483.34801528 2024-08-01,09:08:38.000,214,10975180,12925,0,1722503317,13071.183361099997,54.012477930002206,53483.29910544 2024-08-01,09:08:39.000,214,10975130,12765,0,1722503318,13071.129470619991,53.99837967000349,53483.24320848 2024-08-01,09:08:40.000,214,10975170,12925,0,1722503319,13071.149679549992,54.012477930002206,53483.24320848 2024-08-01,09:08:41.000,214,10975151,12885,0,1722503320,13071.129470619991,53.970183149998775,53483.285131200006 2024-08-01,09:08:42.000,214,10975142,12725,0,1722503321,13071.136206930001,53.99837967000349,53483.215260000004 2024-08-01,09:08:43.000,214,10975152,12965,0,1722503322,13071.095789070001,53.98428141000477,53483.215260000004 2024-08-01,09:08:44.000,214,10975185,12965,0,1722503323,13071.068843829991,53.95608489000006,53483.215260000004 2024-08-01,09:08:45.000,214,10975113,12885,0,1722503324,13071.102525379996,53.9490357600007,53483.166350160005 2024-08-01,09:08:46.000,214,10975150,13125,0,1722503325,13071.062107519996,53.92788837000262,53483.20128576 2024-08-01,09:08:47.000,214,10975167,13005,0,1722503326,13071.062107519996,53.92788837000262,53483.17333728 2024-08-01,09:08:48.000,214,10975120,12845,0,1722503327,13071.048634899991,53.92083924000326,53483.15936304001 2024-08-01,09:08:49.000,214,10975137,13205,0,1722503328,13071.075580140001,53.92788837000262,53483.1453888 2024-08-01,09:08:50.000,214,10975118,12605,0,1722503329,13071.102525379996,53.94198663000134,53483.12442744 2024-08-01,09:08:51.000,214,10975139,13285,0,1722503330,13071.082316449996,53.88559358999919,53483.1453888 2024-08-01,09:08:52.000,214,10975170,12965,0,1722503331,13071.089052759991,53.89264271999855,53483.166350160005 2024-08-01,09:08:53.000,214,10975152,13125,0,1722503332,13071.129470619991,53.88559358999919,53483.17333728 2024-08-01,09:08:54.000,214,10975114,12845,0,1722503333,13071.115998000001,53.90674098000454,53483.15936304001 2024-08-01,09:08:55.000,214,10975111,13205,0,1722503334,13071.129470619991,53.9137901100039,53483.22224712 2024-08-01,09:08:56.000,214,10975118,12685,0,1722503335,13071.149679549992,53.90674098000454,53483.17333728 2024-08-01,09:08:57.000,214,10975143,12765,0,1722503336,13071.102525379996,53.88559358999919,53483.13141456 2024-08-01,09:08:58.000,214,10975151,12925,0,1722503337,13071.115998000001,53.92083924000326,53483.1453888 2024-08-01,09:08:59.000,214,10975128,12765,0,1722503338,13071.142943239996,53.92788837000262,53483.19429864 2024-08-01,09:09:00.000,214,10975165,12885,0,1722503339,13071.122734309996,53.93493750000198,53483.17333728 2024-08-01,09:09:01.000,214,10975106,12845,0,1722503340,13071.136206930001,53.92083924000326,53483.17333728 2024-08-01,09:09:02.000,214,10975102,12965,0,1722503341,13071.122734309996,53.89969184999791,53483.15237592 2024-08-01,09:09:03.000,214,10975110,13045,0,1722503342,13071.136206930001,53.90674098000454,53483.20128576 2024-08-01,09:09:04.000,214,10975130,13045,0,1722503343,13071.142943239996,53.9137901100039,53483.1803244 2024-08-01,09:09:05.000,214,10975121,13365,0,1722503344,13071.156415860001,53.87149533000047,53483.17333728 2024-08-01,09:09:06.000,214,10975157,13285,0,1722503345,13071.149679549992,53.87149533000047,53483.19429864 2024-08-01,09:09:07.000,214,10975158,12845,0,1722503346,13071.156415860001,53.89969184999791,53483.22923424001 2024-08-01,09:09:08.000,214,10975128,12685,0,1722503347,13071.129470619991,53.89969184999791,53483.17333728 2024-08-01,09:09:09.000,214,10975103,12885,0,1722503348,13071.129470619991,53.89969184999791,53483.22224712 2024-08-01,09:09:10.000,214,10975138,13045,0,1722503349,13071.149679549992,53.89264271999855,53483.215260000004 2024-08-01,09:09:11.000,214,10975079,12885,0,1722503350,13071.142943239996,53.90674098000454,53483.25718272001 2024-08-01,09:09:12.000,214,10975140,13005,0,1722503351,13071.149679549992,53.93493750000198,53483.27115696 2024-08-01,09:09:13.000,214,10975093,13125,0,1722503352,13071.109261689991,53.93493750000198,53483.25718272001 2024-08-01,09:09:14.000,214,10975120,12805,0,1722503353,13071.102525379996,53.95608489000006,53483.29211832 2024-08-01,09:09:15.000,214,10975112,12805,0,1722503354,13071.095789070001,53.95608489000006,53483.285131200006 2024-08-01,09:09:16.000,214,10975164,12925,0,1722503355,13071.068843829991,53.963134019999416,53483.236221360006 2024-08-01,09:09:17.000,214,10975116,13045,0,1722503356,13071.062107519996,53.93493750000198,53483.285131200006 2024-08-01,09:09:18.000,214,10975079,12965,0,1722503357,13071.062107519996,53.98428141000477,53483.264169840004 2024-08-01,09:09:19.000,214,10975157,12925,0,1722503358,13071.028425969991,53.99133054000413,53483.29211832 2024-08-01,09:09:20.000,214,10975129,13085,0,1722503359,13071.048634899991,54.005428800002846,53483.34102816 2024-08-01,09:09:21.000,214,10975088,12805,0,1722503360,13071.03516228,53.98428141000477,53483.30609256001 2024-08-01,09:09:22.000,214,10975106,12925,0,1722503361,13070.97453549,53.99133054000413,53483.32705392001 2024-08-01,09:09:23.000,214,10975127,12885,0,1722503362,13070.988008109991,53.977232279998134,53483.35500240001 2024-08-01,09:09:24.000,214,10975088,12885,0,1722503363,13070.99474442,53.970183149998775,53483.36198952 2024-08-01,09:09:25.000,214,10975118,12925,0,1722503364,13070.96779917999,53.98428141000477,53483.34102816 2024-08-01,09:09:26.000,214,10975092,12525,0,1722503365,13070.96779917999,53.99837967000349,53483.34102816 2024-08-01,09:09:27.000,214,10975153,13125,0,1722503366,13070.95432656,53.98428141000477,53483.36198952 2024-08-01,09:09:28.000,214,10975111,12805,0,1722503367,13070.96779917999,54.075920100003714,53483.36897664 2024-08-01,09:09:29.000,214,10975124,13005,0,1722503368,13071.028425969991,54.05477270999836,53483.36897664 2024-08-01,09:09:30.000,214,10975142,12885,0,1722503369,13071.001480729996,54.026576190000924,53483.389938 2024-08-01,09:09:31.000,214,10975108,12805,0,1722503370,13070.988008109991,54.047723579999,53483.36897664 2024-08-01,09:09:32.000,214,10975125,13005,0,1722503371,13070.981271799996,54.075920100003714,53483.39692512001 2024-08-01,09:09:33.000,214,10975120,13285,0,1722503372,13070.940853939996,54.05477270999836,53483.403912240006 2024-08-01,09:09:34.000,214,10975119,12965,0,1722503373,13070.94759024999,54.047723579999,53483.39692512001 2024-08-01,09:09:35.000,214,10975080,12925,0,1722503374,13070.95432656,54.05477270999836,53483.36198952 2024-08-01,09:09:36.000,214,10975109,12965,0,1722503375,13070.920645009995,54.08296923000307,53483.36198952 2024-08-01,09:09:37.000,214,10975100,13085,0,1722503376,13070.900436079995,54.05477270999836,53483.431860720004 2024-08-01,09:09:38.000,214,10975113,12965,0,1722503377,13070.93411763,54.06182183999772,53483.43884784 2024-08-01,09:09:39.000,214,10975106,12965,0,1722503378,13070.89369977,54.068870970004355,53483.41089936 2024-08-01,09:09:40.000,214,10975131,12605,0,1722503379,13070.920645009995,54.08296923000307,53483.431860720004 2024-08-01,09:09:41.000,214,10975121,12965,0,1722503380,13070.920645009995,54.09706749000179,53483.48775768 2024-08-01,09:09:42.000,214,10975140,12805,0,1722503381,13070.940853939996,54.04067444999964,53483.42487360001 2024-08-01,09:09:43.000,214,10975133,12965,0,1722503382,13070.9139087,54.068870970004355,53483.49474480001 2024-08-01,09:09:44.000,214,10975127,13045,0,1722503383,13070.89369977,54.075920100003714,53483.501731920005 2024-08-01,09:09:45.000,214,10975125,12885,0,1722503384,13070.89369977,54.075920100003714,53483.41089936 2024-08-01,09:09:46.000,214,10975115,12885,0,1722503385,13070.9139087,54.06182183999772,53483.389938 2024-08-01,09:09:47.000,214,10975118,13125,0,1722503386,13070.9139087,54.08296923000307,53483.452822080006 2024-08-01,09:09:48.000,214,10975190,12925,0,1722503387,13070.88696345999,54.047723579999,53483.382950880005 2024-08-01,09:09:49.000,214,10975074,12925,0,1722503388,13070.89369977,54.09706749000179,53483.431860720004 2024-08-01,09:09:50.000,214,10975139,12845,0,1722503389,13070.89369977,54.08296923000307,53483.42487360001 2024-08-01,09:09:51.000,214,10975140,12885,0,1722503390,13070.89369977,54.068870970004355,53483.4598092 2024-08-01,09:09:52.000,214,10975106,13125,0,1722503391,13070.9139087,54.05477270999836,53483.43884784 2024-08-01,09:09:53.000,214,10975138,12845,0,1722503392,13070.89369977,54.075920100003714,53483.44583496001 2024-08-01,09:09:54.000,214,10975110,13005,0,1722503393,13070.900436079995,54.075920100003714,53483.47378344001 2024-08-01,09:09:55.000,214,10975129,13125,0,1722503394,13070.920645009995,54.09001836000243,53483.48077056 2024-08-01,09:09:56.000,214,10975136,13085,0,1722503395,13070.90717238999,54.075920100003714,53483.46679632 2024-08-01,09:09:57.000,214,10975150,12845,0,1722503396,13070.961062869996,54.047723579999,53483.501731920005 2024-08-01,09:09:58.000,214,10975128,12805,0,1722503397,13070.97453549,54.08296923000307,53483.49474480001 2024-08-01,09:09:59.000,214,10975131,13125,0,1722503398,13070.95432656,54.09001836000243,53483.51570616 2024-08-01,09:10:00.000,214,10975135,12965,0,1722503399,13070.97453549,54.09001836000243,53483.5296804 2024-08-01,09:10:01.000,214,10975157,13045,0,1722503400,13071.028425969991,54.12526400999923,53483.52269328001 2024-08-01,09:10:02.000,214,10975117,13045,0,1722503401,13071.048634899991,54.11821487999987,53483.4598092 2024-08-01,09:10:03.000,214,10975177,12965,0,1722503402,13071.05537121,54.09001836000243,53483.550641760005 2024-08-01,09:10:04.000,214,10975114,12925,0,1722503403,13071.048634899991,54.15346053000394,53483.51570616 2024-08-01,09:10:05.000,214,10975135,12605,0,1722503404,13071.05537121,54.13231313999859,53483.47378344001 2024-08-01,09:10:06.000,214,10975132,13005,0,1722503405,13071.095789070001,54.18165705000138,53483.501731920005 2024-08-01,09:10:07.000,214,10975148,13045,0,1722503406,13071.05537121,54.188706180000736,53483.54365464001 2024-08-01,09:10:08.000,214,10975124,12965,0,1722503407,13071.028425969991,54.20985356999881,53483.56461600001 2024-08-01,09:10:09.000,214,10975102,12965,0,1722503408,13071.05537121,54.20985356999881,53483.59256448001 2024-08-01,09:10:10.000,214,10975115,13165,0,1722503409,13071.075580140001,54.21690269999817,53483.60653872 2024-08-01,09:10:11.000,214,10975100,13005,0,1722503410,13071.062107519996,54.21690269999817,53483.550641760005 2024-08-01,09:10:12.000,214,10975113,12885,0,1722503411,13071.05537121,54.238050090003526,53483.599551600004 2024-08-01,09:10:13.000,214,10975130,13205,0,1722503412,13071.048634899991,54.26624661000096,53483.56461600001 2024-08-01,09:10:14.000,214,10975146,13005,0,1722503413,13071.008217039991,54.252148350002244,53483.62750008 2024-08-01,09:10:15.000,214,10975111,12725,0,1722503414,13071.001480729996,54.26624661000096,53483.57859024 2024-08-01,09:10:16.000,214,10975121,12845,0,1722503415,13071.028425969991,54.26624661000096,53483.54365464001 2024-08-01,09:10:17.000,214,10975149,13005,0,1722503416,13071.008217039991,54.27329574000032,53483.58557736 2024-08-01,09:10:18.000,214,10975127,13045,0,1722503417,13071.03516228,54.20985356999881,53483.571603120006 2024-08-01,09:10:19.000,214,10975152,12885,0,1722503418,13071.028425969991,54.252148350002244,53483.599551600004 2024-08-01,09:10:20.000,214,10975129,12725,0,1722503419,13071.048634899991,54.2944431299984,53483.5296804 2024-08-01,09:10:21.000,214,10975148,13005,0,1722503420,13071.03516228,54.28739399999904,53483.571603120006 2024-08-01,09:10:22.000,214,10975100,12925,0,1722503421,13071.048634899991,54.2944431299984,53483.571603120006 2024-08-01,09:10:23.000,214,10975194,12805,0,1722503422,13071.021689659996,54.30854139000439,53483.57859024 2024-08-01,09:10:24.000,214,10975134,13005,0,1722503423,13071.05537121,54.2944431299984,53483.59256448001 2024-08-01,09:10:25.000,214,10975115,13045,0,1722503424,13071.041898589996,54.30149225999776,53483.64147432001 2024-08-01,09:10:26.000,214,10975071,13125,0,1722503425,13071.068843829991,54.35788529999991,53483.571603120006 2024-08-01,09:10:27.000,214,10975111,12885,0,1722503426,13071.102525379996,54.34378704000119,53483.64147432001 2024-08-01,09:10:28.000,214,10975184,12885,0,1722503427,13071.102525379996,54.35788529999991,53483.58557736 2024-08-01,09:10:29.000,214,10975093,13005,0,1722503428,13071.095789070001,54.364934429999266,53483.571603120006 2024-08-01,09:10:30.000,214,10975142,13045,0,1722503429,13071.115998000001,54.371983559998625,53483.64147432001 2024-08-01,09:10:31.000,214,10975147,13165,0,1722503430,13071.082316449996,54.364934429999266,53483.57859024 2024-08-01,09:10:32.000,214,10975092,12725,0,1722503431,13071.082316449996,54.379032689997985,53483.58557736 2024-08-01,09:10:33.000,214,10975109,12965,0,1722503432,13071.129470619991,54.4072292100027,53483.58557736 2024-08-01,09:10:34.000,214,10975155,12965,0,1722503433,13071.109261689991,54.379032689997985,53483.59256448001 2024-08-01,09:10:35.000,214,10975143,13005,0,1722503434,13071.129470619991,54.421327470001415,53483.60653872 2024-08-01,09:10:36.000,214,10975116,12885,0,1722503435,13071.156415860001,54.428376600000774,53483.61352584001 2024-08-01,09:10:37.000,214,10975122,13285,0,1722503436,13071.196833720001,54.435425730000134,53483.62750008 2024-08-01,09:10:38.000,214,10975088,13005,0,1722503437,13071.163152169996,54.435425730000134,53483.62750008 2024-08-01,09:10:39.000,214,10975148,12965,0,1722503438,13071.196833720001,54.428376600000774,53483.669422800005 2024-08-01,09:10:40.000,214,10975141,12925,0,1722503439,13071.183361099997,54.421327470001415,53483.7043584 2024-08-01,09:10:41.000,214,10975112,12845,0,1722503440,13071.203570029997,54.428376600000774,53483.75326824 2024-08-01,09:10:42.000,214,10975107,13325,0,1722503441,13071.210306339992,54.435425730000134,53483.78121672001 2024-08-01,09:10:43.000,214,10975111,12845,0,1722503442,13071.176624790001,54.435425730000134,53483.718332640005 2024-08-01,09:10:44.000,214,10975161,13125,0,1722503443,13071.196833720001,54.428376600000774,53483.74628112 2024-08-01,09:10:45.000,214,10975138,13285,0,1722503444,13071.156415860001,54.435425730000134,53483.69038416001 2024-08-01,09:10:46.000,214,10975129,12885,0,1722503445,13071.196833720001,54.44247485999949,53483.68339704 2024-08-01,09:10:47.000,214,10975125,12885,0,1722503446,13071.163152169996,54.470671380004205,53483.7043584 2024-08-01,09:10:48.000,214,10975103,13045,0,1722503447,13071.183361099997,54.505917030001,53483.7043584 2024-08-01,09:10:49.000,214,10975152,13085,0,1722503448,13071.156415860001,54.48476964000292,53483.74628112 2024-08-01,09:10:50.000,214,10975203,13125,0,1722503449,13071.129470619991,54.505917030001,53483.72531976 2024-08-01,09:10:51.000,214,10975111,12845,0,1722503450,13071.109261689991,54.48476964000292,53483.69038416001 2024-08-01,09:10:52.000,214,10975107,12965,0,1722503451,13071.095789070001,54.52001528999972,53483.73230688001 2024-08-01,09:10:53.000,214,10975055,12965,0,1722503452,13071.109261689991,54.51296616000036,53483.7043584 2024-08-01,09:10:54.000,214,10975137,12965,0,1722503453,13071.115998000001,54.505917030001,53483.73230688001 2024-08-01,09:10:55.000,214,10975170,12965,0,1722503454,13071.068843829991,54.463622250004846,53483.74628112 2024-08-01,09:10:56.000,214,10975129,13005,0,1722503455,13071.082316449996,54.49181877000228,53483.78121672001 2024-08-01,09:10:57.000,214,10975122,12925,0,1722503456,13071.082316449996,54.505917030001,53483.82313944 2024-08-01,09:10:58.000,214,10975115,12765,0,1722503457,13071.075580140001,54.56935920000251,53483.7742296 2024-08-01,09:10:59.000,214,10975111,12685,0,1722503458,13071.082316449996,54.55526094000379,53483.80217808 2024-08-01,09:11:00.000,214,10975113,12925,0,1722503459,13071.122734309996,54.5411626799978,53483.80916520001 2024-08-01,09:11:01.000,214,10975142,12845,0,1722503460,13071.095789070001,54.57640833000187,53483.788203840006 2024-08-01,09:11:02.000,214,10975132,12765,0,1722503461,13071.082316449996,54.56935920000251,53483.80916520001 2024-08-01,09:11:03.000,214,10975049,12925,0,1722503462,13071.122734309996,54.58345746000123,53483.83012656001 2024-08-01,09:11:04.000,214,10975135,12765,0,1722503463,13071.156415860001,54.56935920000251,53483.837113680005 2024-08-01,09:11:05.000,214,10975159,12765,0,1722503464,13071.109261689991,54.59050659000059,53483.837113680005 2024-08-01,09:11:06.000,214,10975123,12965,0,1722503465,13071.089052759991,54.62575224000466,53483.886023520005 2024-08-01,09:11:07.000,214,10975083,12965,0,1722503466,13071.082316449996,54.63280137000402,53483.89301064 2024-08-01,09:11:08.000,214,10975079,12645,0,1722503467,13071.089052759991,54.61870310999802,53483.86506216 2024-08-01,09:11:09.000,214,10975081,12925,0,1722503468,13071.115998000001,54.597555719999946,53483.913972 2024-08-01,09:11:10.000,214,10975141,13125,0,1722503469,13071.075580140001,54.597555719999946,53483.934933360004 2024-08-01,09:11:11.000,214,10975102,12965,0,1722503470,13071.109261689991,54.597555719999946,53483.92095912 2024-08-01,09:11:12.000,214,10975104,12605,0,1722503471,13071.082316449996,54.604604849999305,53483.955894720006 2024-08-01,09:11:13.000,214,10975100,13205,0,1722503472,13071.05537121,54.604604849999305,53483.934933360004 2024-08-01,09:11:14.000,214,10975113,12885,0,1722503473,13071.05537121,54.646899630002736,53483.92095912 2024-08-01,09:11:15.000,214,10975103,12685,0,1722503474,13071.05537121,54.67509615000017,53483.913972 2024-08-01,09:11:16.000,214,10975138,13085,0,1722503475,13071.048634899991,54.660997890001454,53483.92095912 2024-08-01,09:11:17.000,214,10975111,13045,0,1722503476,13071.041898589996,54.68919440999889,53483.906984880006 2024-08-01,09:11:18.000,214,10975064,12965,0,1722503477,13071.021689659996,54.703292670004885,53483.92095912 2024-08-01,09:11:19.000,214,10975185,13045,0,1722503478,13071.001480729996,54.66804702000081,53483.94890760001 2024-08-01,09:11:20.000,214,10975130,12725,0,1722503479,13071.048634899991,54.703292670004885,53483.89999776001 2024-08-01,09:11:21.000,214,10975141,12685,0,1722503480,13071.05537121,54.68919440999889,53483.94890760001 2024-08-01,09:11:22.000,214,10975074,12925,0,1722503481,13071.03516228,54.67509615000017,53483.913972 2024-08-01,09:11:23.000,214,10975140,12925,0,1722503482,13071.048634899991,54.68214527999953,53483.913972 2024-08-01,09:11:24.000,214,10975138,13045,0,1722503483,13071.048634899991,54.67509615000017,53483.94890760001 2024-08-01,09:11:25.000,214,10975165,13045,0,1722503484,13071.048634899991,54.68919440999889,53483.934933360004 2024-08-01,09:11:26.000,214,10975143,12805,0,1722503485,13071.068843829991,54.646899630002736,53483.89301064 2024-08-01,09:11:27.000,214,10975150,12805,0,1722503486,13071.041898589996,54.660997890001454,53483.89999776001 2024-08-01,09:11:28.000,214,10975118,13165,0,1722503487,13071.021689659996,54.7173909300036,53483.906984880006 2024-08-01,09:11:29.000,214,10975162,12765,0,1722503488,13071.041898589996,54.653948760002095,53483.99781744001 2024-08-01,09:11:30.000,214,10975112,12885,0,1722503489,13071.01495335,54.67509615000017,53483.92794624001 2024-08-01,09:11:31.000,214,10975145,13125,0,1722503490,13070.988008109991,54.67509615000017,53483.94192048 2024-08-01,09:11:32.000,214,10975152,13005,0,1722503491,13070.981271799996,54.68919440999889,53483.92794624001 2024-08-01,09:11:33.000,214,10975049,12925,0,1722503492,13071.008217039991,54.68919440999889,53483.886023520005 2024-08-01,09:11:34.000,214,10975125,12925,0,1722503493,13070.97453549,54.72444006000296,53483.886023520005 2024-08-01,09:11:35.000,214,10975180,13045,0,1722503494,13070.981271799996,54.7173909300036,53483.913972 2024-08-01,09:11:36.000,214,10975112,12965,0,1722503495,13070.97453549,54.72444006000296,53483.92095912 2024-08-01,09:11:37.000,214,10975122,12765,0,1722503496,13070.97453549,54.73853832000168,53483.85807504001 2024-08-01,09:11:38.000,214,10975083,12965,0,1722503497,13070.940853939996,54.79493136000383,53483.81615232 2024-08-01,09:11:39.000,214,10975132,13285,0,1722503498,13070.93411763,54.7526365800004,53483.87204928 2024-08-01,09:11:40.000,214,10975104,13125,0,1722503499,13070.96779917999,54.76673483999912,53483.92095912 2024-08-01,09:11:41.000,214,10975125,12765,0,1722503500,13070.988008109991,54.7526365800004,53483.906984880006 2024-08-01,09:11:42.000,214,10975114,12925,0,1722503501,13070.94759024999,54.780833099997835,53483.89301064 2024-08-01,09:11:43.000,214,10975123,12965,0,1722503502,13070.96779917999,54.773783969998476,53483.86506216 2024-08-01,09:11:44.000,214,10975111,13085,0,1722503503,13070.96779917999,54.75968570999976,53483.87204928 2024-08-01,09:11:45.000,214,10975162,13085,0,1722503504,13070.988008109991,54.773783969998476,53483.886023520005 2024-08-01,09:11:46.000,214,10975131,13125,0,1722503505,13070.988008109991,54.773783969998476,53483.87204928 2024-08-01,09:11:47.000,214,10975129,13045,0,1722503506,13071.028425969991,54.830177010000625,53483.913972 2024-08-01,09:11:48.000,214,10975097,12845,0,1722503507,13071.068843829991,54.837226139999984,53483.906984880006 2024-08-01,09:11:49.000,214,10975134,12805,0,1722503508,13071.109261689991,54.886570050002774,53483.913972 2024-08-01,09:11:50.000,214,10975155,12885,0,1722503509,13071.142943239996,54.91476657000021,53483.886023520005 2024-08-01,09:11:51.000,214,10975162,12925,0,1722503510,13071.156415860001,54.886570050002774,53483.886023520005 2024-08-01,09:11:52.000,214,10975160,13205,0,1722503511,13071.183361099997,54.92181569999957,53483.94192048 2024-08-01,09:11:53.000,214,10975108,12845,0,1722503512,13071.156415860001,54.90771744000085,53483.934933360004 2024-08-01,09:11:54.000,214,10975122,13005,0,1722503513,13071.196833720001,54.90771744000085,53483.934933360004 2024-08-01,09:11:55.000,214,10975125,12765,0,1722503514,13071.169888479992,54.90066831000149,53483.89999776001 2024-08-01,09:11:56.000,214,10975137,13005,0,1722503515,13071.169888479992,54.93591395999829,53483.934933360004 2024-08-01,09:11:57.000,214,10975128,12845,0,1722503516,13071.163152169996,54.95001222000428,53483.94192048 2024-08-01,09:11:58.000,214,10975119,12845,0,1722503517,13071.149679549992,55.013454389998515,53483.96288184 2024-08-01,09:11:59.000,214,10975166,13165,0,1722503518,13071.169888479992,54.999356129999796,53483.94890760001 2024-08-01,09:12:00.000,214,10975083,13005,0,1722503519,13071.176624790001,54.98525787000108,53483.94192048 2024-08-01,09:12:01.000,214,10975122,13125,0,1722503520,13071.176624790001,54.999356129999796,53483.94890760001 2024-08-01,09:12:02.000,214,10975128,13005,0,1722503521,13071.210306339992,55.013454389998515,53483.94192048 2024-08-01,09:12:03.000,214,10975147,13125,0,1722503522,13071.250724199992,55.006405259999156,53483.94192048 2024-08-01,09:12:04.000,214,10975194,12925,0,1722503523,13071.277669440002,55.02755265000451,53483.96986896 2024-08-01,09:12:05.000,214,10975144,13165,0,1722503524,13071.318087300002,55.020503519997874,53483.934933360004 2024-08-01,09:12:06.000,214,10975119,12645,0,1722503525,13071.338296230002,55.04165091000323,53483.94890760001 2024-08-01,09:12:07.000,214,10975122,12845,0,1722503526,13071.338296230002,55.069847430000664,53483.96986896 2024-08-01,09:12:08.000,214,10975093,12885,0,1722503527,13071.405659329997,55.12624047000281,53483.99781744001 2024-08-01,09:12:09.000,214,10975170,13125,0,1722503528,13071.419131950002,55.105093080004735,53483.96986896 2024-08-01,09:12:10.000,214,10975147,12925,0,1722503529,13071.425868259998,55.105093080004735,53484.0187788 2024-08-01,09:12:11.000,214,10975168,13045,0,1722503530,13071.425868259998,55.15443699000025,53483.99781744001 2024-08-01,09:12:12.000,214,10975177,12925,0,1722503531,13071.452813499993,55.14738786000089,53484.004804560005 2024-08-01,09:12:13.000,214,10975087,12805,0,1722503532,13071.499967669988,55.20378090000304,53484.02576592001 2024-08-01,09:12:14.000,214,10975143,13165,0,1722503533,13071.533649219993,55.182633509997686,53484.074675760006 2024-08-01,09:12:15.000,214,10975141,12885,0,1722503534,13071.553858149993,55.18968264000432,53484.09563712001 2024-08-01,09:12:16.000,214,10975162,13045,0,1722503535,13071.587539699998,55.2108300300024,53484.123585600006 2024-08-01,09:12:17.000,214,10975118,13205,0,1722503536,13071.634693869993,55.21787916000176,53484.10961136 2024-08-01,09:12:18.000,214,10975095,12765,0,1722503537,13071.695320659994,55.26017393999791,53484.13755984 2024-08-01,09:12:19.000,214,10975168,12965,0,1722503538,13071.735738519994,55.27427220000391,53484.14454696001 2024-08-01,09:12:20.000,214,10975126,12805,0,1722503539,13071.796365309994,55.295419590001984,53484.21441816001 2024-08-01,09:12:21.000,214,10975148,12965,0,1722503540,13071.816574239994,55.32361610999942,53484.172495440005 2024-08-01,09:12:22.000,214,10975114,12885,0,1722503541,13071.809837929999,55.35181263000413,53484.16550832001 2024-08-01,09:12:23.000,214,10975165,13005,0,1722503542,13071.877201029994,55.35886176000349,53484.20743104 2024-08-01,09:12:24.000,214,10975171,13165,0,1722503543,13071.87046472,55.38705828000093,53484.19345680001 2024-08-01,09:12:25.000,214,10975176,13165,0,1722503544,13071.917618889995,55.37296002000221,53484.2283924 2024-08-01,09:12:26.000,214,10975152,12965,0,1722503545,13071.94456412999,55.38000915000157,53484.24935376 2024-08-01,09:12:27.000,214,10975173,12845,0,1722503546,13071.97150937,55.39410741000029,53484.25634088 2024-08-01,09:12:28.000,214,10975107,12765,0,1722503547,13071.9917183,55.39410741000029,53484.31223784001 2024-08-01,09:12:29.000,214,10975201,13045,0,1722503548,13072.01192723,55.415254799998365,53484.340186320005 2024-08-01,09:12:30.000,214,10975113,12845,0,1722503549,13072.059081399995,55.42935306000436,53484.340186320005 2024-08-01,09:12:31.000,214,10975142,12845,0,1722503550,13072.09276295,55.38705828000093,53484.31922496 2024-08-01,09:12:32.000,214,10975132,13005,0,1722503551,13072.09276295,55.39410741000029,53484.38210904001 2024-08-01,09:12:33.000,214,10975107,12765,0,1722503552,13072.11297188,55.44345132000308,53484.39608328 2024-08-01,09:12:34.000,214,10975134,13285,0,1722503553,13072.13318081,55.38705828000093,53484.43101888001 2024-08-01,09:12:35.000,214,10975154,12765,0,1722503554,13072.16686235999,55.37296002000221,53484.40307040001 2024-08-01,09:12:36.000,214,10975134,12885,0,1722503555,13072.14665342999,55.37296002000221,53484.458967360006 2024-08-01,09:12:37.000,214,10975128,13005,0,1722503556,13072.16686235999,55.32361610999942,53484.42403176 2024-08-01,09:12:38.000,214,10975163,12965,0,1722503557,13072.21401653,55.35886176000349,53484.48691584 2024-08-01,09:12:39.000,214,10975128,12965,0,1722503558,13072.180334979996,55.35181263000413,53484.41005752001 2024-08-01,09:12:40.000,214,10975152,13045,0,1722503559,13072.21401653,55.36591089000285,53484.49390296 2024-08-01,09:12:41.000,214,10975161,13085,0,1722503560,13072.281379629996,55.33771436999814,53484.53582568 2024-08-01,09:12:42.000,214,10975135,12965,0,1722503561,13072.261170699996,55.33066523999878,53484.4729416 2024-08-01,09:12:43.000,214,10975086,13005,0,1722503562,13072.301588559996,55.31656698000006,53484.56377416 2024-08-01,09:12:44.000,214,10975153,12885,0,1722503563,13072.315061180001,55.30246872000134,53484.507877200005 2024-08-01,09:12:45.000,214,10975131,13045,0,1722503564,13072.308324869991,55.3095178500007,53484.47992872001 2024-08-01,09:12:46.000,214,10975102,12845,0,1722503565,13072.328533799991,55.33066523999878,53484.51486432 2024-08-01,09:12:47.000,214,10975116,12965,0,1722503566,13072.375687970001,55.33771436999814,53484.54979992001 2024-08-01,09:12:48.000,214,10975148,12845,0,1722503567,13072.402633209997,55.32361610999942,53484.56377416 2024-08-01,09:12:49.000,214,10975122,12765,0,1722503568,13072.389160589992,55.33771436999814,53484.56377416 2024-08-01,09:12:50.000,214,10975129,13045,0,1722503569,13072.429578449992,55.32361610999942,53484.556787040005 2024-08-01,09:12:51.000,214,10975139,12765,0,1722503570,13072.443051069997,55.33066523999878,53484.57774840001 2024-08-01,09:12:52.000,214,10975165,13005,0,1722503571,13072.463259999997,55.32361610999942,53484.59172264 2024-08-01,09:12:53.000,214,10975124,12885,0,1722503572,13072.510414169992,55.32361610999942,53484.61967112001 2024-08-01,09:12:54.000,214,10975163,12885,0,1722503573,13072.530623099992,55.30246872000134,53484.61967112001 2024-08-01,09:12:55.000,214,10975106,12725,0,1722503574,13072.550832029992,55.27427220000391,53484.66858096001 2024-08-01,09:12:56.000,214,10975113,12925,0,1722503575,13072.577777270002,55.26017393999791,53484.64063248 2024-08-01,09:12:57.000,214,10975154,13005,0,1722503576,13072.571040959992,55.288370460002625,53484.68954232 2024-08-01,09:12:58.000,214,10975217,13285,0,1722503577,13072.591249889992,55.30246872000134,53484.773387760004 2024-08-01,09:12:59.000,214,10975138,13045,0,1722503578,13072.591249889992,55.281321330003266,53484.69652944001 2024-08-01,09:13:00.000,214,10975126,12805,0,1722503579,13072.604722509997,55.26722307000455,53484.6825552 2024-08-01,09:13:01.000,214,10975167,12845,0,1722503580,13072.631667749993,55.27427220000391,53484.71050368 2024-08-01,09:13:02.000,214,10975129,12925,0,1722503581,13072.604722509997,55.246075679999194,53484.71050368 2024-08-01,09:13:03.000,214,10975140,13125,0,1722503582,13072.564304649997,55.239026549999835,53484.724477920005 2024-08-01,09:13:04.000,214,10975148,12925,0,1722503583,13072.597986200002,55.239026549999835,53484.71749080001 2024-08-01,09:13:05.000,214,10975170,12965,0,1722503584,13072.591249889992,55.246075679999194,53484.69652944001 2024-08-01,09:13:06.000,214,10975137,12885,0,1722503585,13072.591249889992,55.21787916000176,53484.70351656 2024-08-01,09:13:07.000,214,10975113,13085,0,1722503586,13072.611458819993,55.17558437999833,53484.75941352 2024-08-01,09:13:08.000,214,10975181,12885,0,1722503587,13072.584513579997,55.16148611999961,53484.794349120006 2024-08-01,09:13:09.000,214,10975124,12885,0,1722503588,13072.611458819993,55.12624047000281,53484.78037488 2024-08-01,09:13:10.000,214,10975140,12965,0,1722503589,13072.591249889992,55.12624047000281,53484.74543928001 2024-08-01,09:13:11.000,214,10975162,13125,0,1722503590,13072.618195130002,55.14738786000089,53484.73845216001 2024-08-01,09:13:12.000,214,10975131,12965,0,1722503591,13072.597986200002,55.119191340003454,53484.724477920005 2024-08-01,09:13:13.000,214,10975117,12805,0,1722503592,13072.624931439997,55.119191340003454,53484.7524264 2024-08-01,09:13:14.000,214,10975203,12845,0,1722503593,13072.631667749993,55.112142210004095,53484.76640064001 2024-08-01,09:13:15.000,214,10975155,12925,0,1722503594,13072.658612990002,55.09099481999874,53484.76640064001 2024-08-01,09:13:16.000,214,10975139,12645,0,1722503595,13072.658612990002,55.112142210004095,53484.7524264 2024-08-01,09:13:17.000,214,10975133,13125,0,1722503596,13072.665349299998,55.08394568999938,53484.86422032001 2024-08-01,09:13:18.000,214,10975132,13325,0,1722503597,13072.685558229998,55.069847430000664,53484.773387760004 2024-08-01,09:13:19.000,214,10975178,13005,0,1722503598,13072.705767159998,55.055749170001945,53484.773387760004 2024-08-01,09:13:20.000,214,10975161,12965,0,1722503599,13072.692294539993,55.062798300001305,53484.80832336 2024-08-01,09:13:21.000,214,10975091,12965,0,1722503600,13072.672085609993,55.020503519997874,53484.75941352 2024-08-01,09:13:22.000,214,10975126,12845,0,1722503601,13072.685558229998,55.013454389998515,53484.78037488 2024-08-01,09:13:23.000,214,10975125,12925,0,1722503602,13072.665349299998,54.99230700000044,53484.78736200001 2024-08-01,09:13:24.000,214,10975166,13325,0,1722503603,13072.719239779988,54.97820874000172,53484.80832336 2024-08-01,09:13:25.000,214,10975157,13285,0,1722503604,13072.631667749993,54.97820874000172,53484.80832336 2024-08-01,09:13:26.000,214,10975145,12805,0,1722503605,13072.631667749993,54.97115961000236,53484.82928472 2024-08-01,09:13:27.000,214,10975165,12965,0,1722503606,13072.638404060002,54.99230700000044,53484.83627184001 2024-08-01,09:13:28.000,214,10975130,12845,0,1722503607,13072.624931439997,54.98525787000108,53484.80133624 2024-08-01,09:13:29.000,214,10975136,13045,0,1722503608,13072.597986200002,54.964110480003,53484.80133624 2024-08-01,09:13:30.000,214,10975093,12965,0,1722503609,13072.618195130002,54.97820874000172,53484.82928472 2024-08-01,09:13:31.000,214,10975141,13085,0,1722503610,13072.624931439997,54.95706135000364,53484.76640064001 2024-08-01,09:13:32.000,214,10975124,13005,0,1722503611,13072.624931439997,54.97115961000236,53484.78736200001 2024-08-01,09:13:33.000,214,10975178,12965,0,1722503612,13072.665349299998,54.95001222000428,53484.8572332 2024-08-01,09:13:34.000,214,10975140,13285,0,1722503613,13072.685558229998,54.93591395999829,53484.88518168001 2024-08-01,09:13:35.000,214,10975112,12965,0,1722503614,13072.692294539993,54.93591395999829,53484.843258960005 2024-08-01,09:13:36.000,214,10975169,12965,0,1722503615,13072.665349299998,54.90771744000085,53484.81531048001 2024-08-01,09:13:37.000,214,10975091,12925,0,1722503616,13072.672085609993,54.91476657000021,53484.83627184001 2024-08-01,09:13:38.000,214,10975146,12805,0,1722503617,13072.678821920003,54.886570050002774,53484.843258960005 2024-08-01,09:13:39.000,214,10975141,13085,0,1722503618,13072.685558229998,54.84427526999934,53484.843258960005 2024-08-01,09:13:40.000,214,10975165,12925,0,1722503619,13072.712503469993,54.830177010000625,53484.82928472 2024-08-01,09:13:41.000,214,10975172,13085,0,1722503620,13072.725976089998,54.837226139999984,53484.88518168001 2024-08-01,09:13:42.000,214,10975166,12605,0,1722503621,13072.725976089998,54.80902962000255,53484.85024608 2024-08-01,09:13:43.000,214,10975150,13005,0,1722503622,13072.732712399993,54.79493136000383,53484.80133624 2024-08-01,09:13:44.000,214,10975154,12685,0,1722503623,13072.773130259993,54.78788223000447,53484.82928472 2024-08-01,09:13:45.000,214,10975141,12725,0,1722503624,13072.779866569988,54.773783969998476,53484.8572332 2024-08-01,09:13:46.000,214,10975120,13125,0,1722503625,13072.806811809998,54.79493136000383,53484.8572332 2024-08-01,09:13:47.000,214,10975111,12925,0,1722503626,13072.833757049993,54.76673483999912,53484.892168800005 2024-08-01,09:13:48.000,214,10975176,12925,0,1722503627,13072.853965979994,54.75968570999976,53484.87120744 2024-08-01,09:13:49.000,214,10975177,12765,0,1722503628,13072.827020739998,54.73853832000168,53484.843258960005 2024-08-01,09:13:50.000,214,10975099,12925,0,1722503629,13072.847229669998,54.73148919000232,53484.82928472 2024-08-01,09:13:51.000,214,10975152,13325,0,1722503630,13072.840493359989,54.703292670004885,53484.843258960005 2024-08-01,09:13:52.000,214,10975133,12805,0,1722503631,13072.813548119993,54.68214527999953,53484.90614304001 2024-08-01,09:13:53.000,214,10975148,12925,0,1722503632,13072.793339189993,54.66804702000081,53484.88518168001 2024-08-01,09:13:54.000,214,10975171,12885,0,1722503633,13072.793339189993,54.63280137000402,53484.87819456 2024-08-01,09:13:55.000,214,10975159,12965,0,1722503634,13072.813548119993,54.58345746000123,53484.89915592 2024-08-01,09:13:56.000,214,10975158,12925,0,1722503635,13072.813548119993,54.55526094000379,53484.87819456 2024-08-01,09:13:57.000,214,10975204,13005,0,1722503636,13072.793339189993,54.56231007000315,53484.843258960005 2024-08-01,09:13:58.000,214,10975135,12845,0,1722503637,13072.786602879998,54.505917030001,53484.8222976 2024-08-01,09:13:59.000,214,10975120,12725,0,1722503638,13072.793339189993,54.45657311999821,53484.8572332 2024-08-01,09:14:00.000,214,10975176,12805,0,1722503639,13072.766393949998,54.428376600000774,53484.85024608 2024-08-01,09:14:01.000,214,10975127,12845,0,1722503640,13072.746185019998,54.40018008000334,53484.81531048001 2024-08-01,09:14:02.000,214,10975133,12845,0,1722503641,13072.732712399993,54.38608182000462,53484.87819456 2024-08-01,09:14:03.000,214,10975135,12765,0,1722503642,13072.712503469993,54.364934429999266,53484.8572332 2024-08-01,09:14:04.000,214,10975174,12965,0,1722503643,13072.725976089998,54.32968878000247,53484.81531048001 2024-08-01,09:14:05.000,214,10975119,12845,0,1722503644,13072.719239779988,54.28739399999904,53484.8222976 2024-08-01,09:14:06.000,214,10975125,12805,0,1722503645,13072.712503469993,54.2591974800016,53484.794349120006 2024-08-01,09:14:07.000,214,10975153,13125,0,1722503646,13072.692294539993,54.23100096000417,53484.83627184001 2024-08-01,09:14:08.000,214,10975139,12925,0,1722503647,13072.712503469993,54.238050090003526,53484.87819456 2024-08-01,09:14:09.000,214,10975113,12965,0,1722503648,13072.692294539993,54.21690269999817,53484.8572332 2024-08-01,09:14:10.000,214,10975162,12765,0,1722503649,13072.712503469993,54.18165705000138,53484.81531048001 2024-08-01,09:14:11.000,214,10975138,12965,0,1722503650,13072.658612990002,54.14641140000458,53484.87120744 2024-08-01,09:14:12.000,214,10975143,12685,0,1722503651,13072.645140369998,54.139362269997946,53484.8222976 2024-08-01,09:14:13.000,214,10975132,12925,0,1722503652,13072.658612990002,54.11116575000051,53484.76640064001 2024-08-01,09:14:14.000,214,10975149,13205,0,1722503653,13072.658612990002,54.08296923000307,53484.78736200001 2024-08-01,09:14:15.000,214,10975135,12685,0,1722503654,13072.631667749993,54.09706749000179,53484.80832336 2024-08-01,09:14:16.000,214,10975173,13125,0,1722503655,13072.638404060002,54.09706749000179,53484.794349120006 2024-08-01,09:14:17.000,214,10975140,12965,0,1722503656,13072.651876679993,54.068870970004355,53484.80832336 2024-08-01,09:14:18.000,214,10975150,13125,0,1722503657,13072.658612990002,54.005428800002846,53484.82928472 2024-08-01,09:14:19.000,214,10975141,12845,0,1722503658,13072.672085609993,54.04067444999964,53484.78037488 2024-08-01,09:14:20.000,214,10975151,12925,0,1722503659,13072.692294539993,53.99837967000349,53484.78736200001 2024-08-01,09:14:21.000,214,10975165,12965,0,1722503660,13072.699030850003,53.977232279998134,53484.724477920005 2024-08-01,09:14:22.000,214,10975136,12885,0,1722503661,13072.719239779988,53.963134019999416,53484.82928472 2024-08-01,09:14:23.000,214,10975114,12925,0,1722503662,13072.699030850003,53.92083924000326,53484.794349120006 2024-08-01,09:14:24.000,214,10975094,12845,0,1722503663,13072.692294539993,53.9137901100039,53484.773387760004 2024-08-01,09:14:25.000,214,10975141,12845,0,1722503664,13072.725976089998,53.9137901100039,53484.81531048001 2024-08-01,09:14:26.000,214,10975098,12965,0,1722503665,13072.739448709988,53.90674098000454,53484.78736200001 2024-08-01,09:14:27.000,214,10975190,13045,0,1722503666,13072.759657639988,53.92083924000326,53484.83627184001 2024-08-01,09:14:28.000,214,10975154,13045,0,1722503667,13072.746185019998,53.9137901100039,53484.80133624 2024-08-01,09:14:29.000,214,10975081,12885,0,1722503668,13072.759657639988,53.89264271999855,53484.81531048001 2024-08-01,09:14:30.000,214,10975133,13125,0,1722503669,13072.752921329993,53.88559358999919,53484.8222976 2024-08-01,09:14:31.000,214,10975098,13085,0,1722503670,13072.746185019998,53.85739707000175,53484.773387760004 2024-08-01,09:14:32.000,214,10975120,12605,0,1722503671,13072.739448709988,53.85739707000175,53484.87120744 2024-08-01,09:14:33.000,214,10975157,12925,0,1722503672,13072.746185019998,53.829200550004316,53484.8572332 2024-08-01,09:14:34.000,214,10975188,12885,0,1722503673,13072.759657639988,53.843298810003034,53484.85024608 2024-08-01,09:14:35.000,214,10975187,12965,0,1722503674,13072.752921329993,53.81510228999832,53484.87120744 2024-08-01,09:14:36.000,214,10975171,13005,0,1722503675,13072.739448709988,53.779856640001526,53484.89915592 2024-08-01,09:14:37.000,214,10975176,12965,0,1722503676,13072.759657639988,53.76575838000281,53484.86422032001 2024-08-01,09:14:38.000,214,10975107,13125,0,1722503677,13072.779866569988,53.786905770000885,53484.892168800005 2024-08-01,09:14:39.000,214,10975156,13005,0,1722503678,13072.800075499988,53.75166012000409,53484.82928472 2024-08-01,09:14:40.000,214,10975174,12885,0,1722503679,13072.813548119993,53.737561859998095,53484.892168800005 2024-08-01,09:14:41.000,214,10975138,12805,0,1722503680,13072.813548119993,53.75166012000409,53484.86422032001 2024-08-01,09:14:42.000,214,10975178,12805,0,1722503681,13072.820284429989,53.75166012000409,53484.87819456 2024-08-01,09:14:43.000,214,10975152,13245,0,1722503682,13072.800075499988,53.7023162100013,53484.85024608 2024-08-01,09:14:44.000,214,10975099,12765,0,1722503683,13072.827020739998,53.7023162100013,53484.94806576 2024-08-01,09:14:45.000,214,10975098,12965,0,1722503684,13072.840493359989,53.70936534000066,53484.96902712 2024-08-01,09:14:46.000,214,10975121,13045,0,1722503685,13072.853965979994,53.72346359999938,53484.94806576 2024-08-01,09:14:47.000,214,10975149,13085,0,1722503686,13072.874174909994,53.730512729998736,53484.96902712 2024-08-01,09:14:48.000,214,10975122,12805,0,1722503687,13072.894383839994,53.70936534000066,53484.9969756 2024-08-01,09:14:49.000,214,10975121,13125,0,1722503688,13072.901120149989,53.70936534000066,53484.962040000006 2024-08-01,09:14:50.000,214,10975094,12925,0,1722503689,13072.921329079989,53.72346359999938,53484.98300136001 2024-08-01,09:14:51.000,214,10975092,12725,0,1722503690,13072.894383839994,53.667070560004504,53484.962040000006 2024-08-01,09:14:52.000,214,10975097,12765,0,1722503691,13072.934801699994,53.70936534000066,53485.00396272001 2024-08-01,09:14:53.000,214,10975100,12925,0,1722503692,13072.928065389999,53.65297229999851,53485.01793696 2024-08-01,09:14:54.000,214,10975108,12605,0,1722503693,13072.934801699994,53.71641447000002,53485.00396272001 2024-08-01,09:14:55.000,214,10975098,12845,0,1722503694,13072.968483249999,53.68821795000258,53485.059859680005 2024-08-01,09:14:56.000,214,10975086,12965,0,1722503695,13072.948274319999,53.72346359999938,53485.08082104001 2024-08-01,09:14:57.000,214,10975117,13165,0,1722503696,13072.988692179999,53.70936534000066,53485.11575664 2024-08-01,09:14:58.000,214,10975144,13285,0,1722503697,13073.015637419994,53.7023162100013,53485.15767936 2024-08-01,09:14:59.000,214,10975159,13325,0,1722503698,13073.029110039999,53.7023162100013,53485.12274376001 2024-08-01,09:15:00.000,214,10975116,12925,0,1722503699,13073.04258265999,53.70936534000066,53485.178640720005 2024-08-01,09:15:01.000,214,10975103,12685,0,1722503700,13073.06279158999,53.68821795000258,53485.178640720005 2024-08-01,09:15:02.000,214,10975117,12685,0,1722503701,13073.0695279,53.69526708000194,53485.18562784 2024-08-01,09:15:03.000,214,10975112,12885,0,1722503702,13073.06279158999,53.7023162100013,53485.21357632 2024-08-01,09:15:04.000,214,10975150,12845,0,1722503703,13073.06279158999,53.7023162100013,53485.23453768 2024-08-01,09:15:05.000,214,10975171,12685,0,1722503704,13073.04931897,53.7023162100013,53485.24152480001 2024-08-01,09:15:06.000,214,10975138,12765,0,1722503705,13073.096473139994,53.71641447000002,53485.26248616 2024-08-01,09:15:07.000,214,10975129,13005,0,1722503706,13073.10320944999,53.68116882000322,53485.28344752 2024-08-01,09:15:08.000,214,10975105,13085,0,1722503707,13073.096473139994,53.69526708000194,53485.297421760006 2024-08-01,09:15:09.000,214,10975122,13085,0,1722503708,13073.10320944999,53.71641447000002,53485.29043464001 2024-08-01,09:15:10.000,214,10975094,12725,0,1722503709,13073.096473139994,53.72346359999938,53485.32537024 2024-08-01,09:15:11.000,214,10975127,12925,0,1722503710,13073.116682069995,53.7023162100013,53485.346331600005 2024-08-01,09:15:12.000,214,10975126,13045,0,1722503711,13073.10994576,53.69526708000194,53485.311396 2024-08-01,09:15:13.000,214,10975082,12725,0,1722503712,13073.116682069995,53.72346359999938,53485.35331872 2024-08-01,09:15:14.000,214,10975126,13325,0,1722503713,13073.136890999995,53.737561859998095,53485.38825432001 2024-08-01,09:15:15.000,214,10975109,13205,0,1722503714,13073.116682069995,53.70936534000066,53485.40222856 2024-08-01,09:15:16.000,214,10975088,13205,0,1722503715,13073.17057255,53.71641447000002,53485.395241440005 2024-08-01,09:15:17.000,214,10975144,12845,0,1722503716,13073.136890999995,53.68821795000258,53485.41620280001 2024-08-01,09:15:18.000,214,10975102,12805,0,1722503717,13073.20425409999,53.7023162100013,53485.43017704 2024-08-01,09:15:19.000,214,10975137,13005,0,1722503718,13073.24467195999,53.72346359999938,53485.444151280004 2024-08-01,09:15:20.000,214,10975080,12765,0,1722503719,13073.217726719995,53.730512729998736,53485.43716416001 2024-08-01,09:15:21.000,214,10975108,13085,0,1722503720,13073.237935649995,53.75166012000409,53485.49306112 2024-08-01,09:15:22.000,214,10975117,12965,0,1722503721,13073.25140827,53.75870925000345,53485.53498384001 2024-08-01,09:15:23.000,214,10975149,13045,0,1722503722,13073.25140827,53.75166012000409,53485.54197096 2024-08-01,09:15:24.000,214,10975065,12605,0,1722503723,13073.25140827,53.76575838000281,53485.54197096 2024-08-01,09:15:25.000,214,10975089,13005,0,1722503724,13073.278353509995,53.77280751000217,53485.52799672 2024-08-01,09:15:26.000,214,10975116,12765,0,1722503725,13073.2716172,53.75870925000345,53485.56991944 2024-08-01,09:15:27.000,214,10975091,13165,0,1722503726,13073.25140827,53.77280751000217,53485.58389368001 2024-08-01,09:15:28.000,214,10975171,12885,0,1722503727,13073.2716172,53.75870925000345,53485.632803520006 2024-08-01,09:15:29.000,214,10975122,12805,0,1722503728,13073.25140827,53.793954900000244,53485.65376488001 2024-08-01,09:15:30.000,214,10975124,13045,0,1722503729,13073.237935649995,53.75166012000409,53485.71664896 2024-08-01,09:15:31.000,214,10975098,12845,0,1722503730,13073.26488088999,53.80805315999896,53485.70966184 2024-08-01,09:15:32.000,214,10975103,12965,0,1722503731,13073.237935649995,53.76575838000281,53485.73761032 2024-08-01,09:15:33.000,214,10975166,12965,0,1722503732,13073.23119934,53.77280751000217,53485.72363608001 2024-08-01,09:15:34.000,214,10975077,12685,0,1722503733,13073.197517789995,53.779856640001526,53485.73761032 2024-08-01,09:15:35.000,214,10975078,12765,0,1722503734,13073.197517789995,53.75870925000345,53485.77254592001 2024-08-01,09:15:36.000,214,10975105,12765,0,1722503735,13073.197517789995,53.76575838000281,53485.78652016 2024-08-01,09:15:37.000,214,10975044,12805,0,1722503736,13073.22446302999,53.737561859998095,53485.83543 2024-08-01,09:15:38.000,214,10975128,13285,0,1722503737,13073.19078148,53.779856640001526,53485.82844288 2024-08-01,09:15:39.000,214,10975125,13045,0,1722503738,13073.20425409999,53.76575838000281,53485.87735272 2024-08-01,09:15:40.000,214,10975091,12925,0,1722503739,13073.19078148,53.77280751000217,53485.85639136 2024-08-01,09:15:41.000,214,10975095,13085,0,1722503740,13073.177308859995,53.81510228999832,53485.94023680001 2024-08-01,09:15:42.000,214,10975092,12805,0,1722503741,13073.20425409999,53.793954900000244,53485.98914664001 2024-08-01,09:15:43.000,214,10975161,13005,0,1722503742,13073.21099041,53.786905770000885,53485.9751724 2024-08-01,09:15:44.000,214,10975138,12885,0,1722503743,13073.21099041,53.836249680003675,53485.99613376 2024-08-01,09:15:45.000,214,10975091,12925,0,1722503744,13073.21099041,53.836249680003675,53486.00312088 2024-08-01,09:15:46.000,214,10975119,12685,0,1722503745,13073.22446302999,53.829200550004316,53486.07997920001 2024-08-01,09:15:47.000,214,10975103,13365,0,1722503746,13073.24467195999,53.80805315999896,53486.07299208 2024-08-01,09:15:48.000,214,10975129,13005,0,1722503747,13073.18404516999,53.829200550004316,53486.10792768001 2024-08-01,09:15:49.000,214,10975112,13045,0,1722503748,13073.14362730999,53.80805315999896,53486.10094056 2024-08-01,09:15:50.000,214,10975119,13045,0,1722503749,13073.14362730999,53.86444620000111,53486.10792768001 2024-08-01,09:15:51.000,214,10975128,13005,0,1722503750,13073.15036362,53.82215141999768,53486.15683752001 2024-08-01,09:15:52.000,214,10975081,13245,0,1722503751,13073.157099929995,53.829200550004316,53486.19876024 2024-08-01,09:15:53.000,214,10975143,12885,0,1722503752,13073.15036362,53.80805315999896,53486.19177312 2024-08-01,09:15:54.000,214,10975087,12765,0,1722503753,13073.13015469,53.793954900000244,53486.17081176 2024-08-01,09:15:55.000,214,10975113,13045,0,1722503754,13073.116682069995,53.81510228999832,53486.19177312 2024-08-01,09:15:56.000,214,10975130,12765,0,1722503755,13073.10994576,53.8010040299996,53486.184786000005 2024-08-01,09:15:57.000,214,10975138,12845,0,1722503756,13073.116682069995,53.85034794000239,53486.303567040006 2024-08-01,09:15:58.000,214,10975143,12925,0,1722503757,13073.076264209994,53.85739707000175,53486.24068296 2024-08-01,09:15:59.000,214,10975090,12925,0,1722503758,13073.08300051999,53.81510228999832,53486.26164432 2024-08-01,09:16:00.000,214,10975141,13085,0,1722503759,13073.06279158999,53.829200550004316,53486.22670872001 2024-08-01,09:16:01.000,214,10975090,13125,0,1722503760,13073.10994576,53.80805315999896,53486.282605680004 2024-08-01,09:16:02.000,214,10975064,12925,0,1722503761,13073.10994576,53.80805315999896,53486.29657992001 2024-08-01,09:16:03.000,214,10975134,12845,0,1722503762,13073.14362730999,53.836249680003675,53486.39439960001 2024-08-01,09:16:04.000,214,10975120,13125,0,1722503763,13073.15036362,53.82215141999768,53486.33151552 2024-08-01,09:16:05.000,214,10975074,13045,0,1722503764,13073.21099041,53.87149533000047,53486.401386720005 2024-08-01,09:16:06.000,214,10975115,12765,0,1722503765,13073.21099041,53.829200550004316,53486.41536096001 2024-08-01,09:16:07.000,214,10975121,12885,0,1722503766,13073.21099041,53.85739707000175,53486.46427080001 2024-08-01,09:16:08.000,214,10975127,13045,0,1722503767,13073.237935649995,53.86444620000111,53486.471257920006 2024-08-01,09:16:09.000,214,10975170,12805,0,1722503768,13073.22446302999,53.89969184999791,53486.48523216 2024-08-01,09:16:10.000,214,10975177,12725,0,1722503769,13073.258144579995,53.93493750000198,53486.46427080001 2024-08-01,09:16:11.000,214,10975130,12965,0,1722503770,13073.32550767999,53.94198663000134,53486.51318064001 2024-08-01,09:16:12.000,214,10975141,12685,0,1722503771,13073.359189229996,53.92083924000326,53486.56209048001 2024-08-01,09:16:13.000,214,10975133,13005,0,1722503772,13073.399607089996,53.970183149998775,53486.56209048001 2024-08-01,09:16:14.000,214,10975073,13045,0,1722503773,13073.399607089996,53.977232279998134,53486.638948800006 2024-08-01,09:16:15.000,214,10975102,12925,0,1722503774,13073.45349757,54.04067444999964,53486.66689728 2024-08-01,09:16:16.000,214,10975129,12845,0,1722503775,13073.446761259991,53.99837967000349,53486.65292304 2024-08-01,09:16:17.000,214,10975140,12845,0,1722503776,13073.507388049991,54.026576190000924,53486.7437556 2024-08-01,09:16:18.000,214,10975145,13165,0,1722503777,13073.561278529996,54.03362532000028,53486.8136268 2024-08-01,09:16:19.000,214,10975120,13045,0,1722503778,13073.568014839992,54.05477270999836,53486.82760104001 2024-08-01,09:16:20.000,214,10975157,12725,0,1722503779,13073.594960080001,54.075920100003714,53486.806639680006 2024-08-01,09:16:21.000,214,10975148,12765,0,1722503780,13073.628641629992,54.068870970004355,53486.84856240001 2024-08-01,09:16:22.000,214,10975108,12925,0,1722503781,13073.648850559992,54.068870970004355,53486.883498 2024-08-01,09:16:23.000,214,10975126,12885,0,1722503782,13073.675795800002,54.13231313999859,53486.89747224001 2024-08-01,09:16:24.000,214,10975100,12885,0,1722503783,13073.736422590002,54.14641140000458,53486.98131768 2024-08-01,09:16:25.000,214,10975106,12925,0,1722503784,13073.776840450002,54.17460792000202,53487.03721464 2024-08-01,09:16:26.000,214,10975126,12925,0,1722503785,13073.830730929993,54.139362269997946,53487.10009872 2024-08-01,09:16:27.000,214,10975114,12885,0,1722503786,13073.837467240002,54.195755310000095,53487.04420176001 2024-08-01,09:16:28.000,214,10975141,13085,0,1722503787,13073.857676170002,54.21690269999817,53487.07913736 2024-08-01,09:16:29.000,214,10975104,12765,0,1722503788,13073.898094030003,54.21690269999817,53487.1280472 2024-08-01,09:16:30.000,214,10975104,12925,0,1722503789,13073.945248199998,54.238050090003526,53487.14900856 2024-08-01,09:16:31.000,214,10975123,13125,0,1722503790,13073.978929749988,54.28739399999904,53487.18394416001 2024-08-01,09:16:32.000,214,10975150,12885,0,1722503791,13074.019347609988,54.252148350002244,53487.27477672 2024-08-01,09:16:33.000,214,10975095,12605,0,1722503792,13074.032820229993,54.28034486999968,53487.27477672 2024-08-01,09:16:34.000,214,10975105,12965,0,1722503793,13074.079974399989,54.2944431299984,53487.309712320006 2024-08-01,09:16:35.000,214,10975104,12925,0,1722503794,13074.113655949994,54.33673791000183,53487.39355776 2024-08-01,09:16:36.000,214,10975149,13125,0,1722503795,13074.120392259989,54.32968878000247,53487.47041608001 2024-08-01,09:16:37.000,214,10975120,12925,0,1722503796,13074.147337499999,54.32968878000247,53487.477403200006 2024-08-01,09:16:38.000,214,10975077,12925,0,1722503797,13074.154073809994,54.35083617000055,53487.477403200006 2024-08-01,09:16:39.000,214,10975126,12605,0,1722503798,13074.154073809994,54.35788529999991,53487.56124864 2024-08-01,09:16:40.000,214,10975110,13045,0,1722503799,13074.20122797999,54.35788529999991,53487.59618424001 2024-08-01,09:16:41.000,214,10975167,12765,0,1722503800,13074.20122797999,54.38608182000462,53487.65906832 2024-08-01,09:16:42.000,214,10975076,12885,0,1722503801,13074.22143690999,54.379032689997985,53487.70099104 2024-08-01,09:16:43.000,214,10975088,13165,0,1722503802,13074.22143690999,54.39313095000398,53487.7219524 2024-08-01,09:16:44.000,214,10975169,12805,0,1722503803,13074.207964289999,54.40018008000334,53487.77086224 2024-08-01,09:16:45.000,214,10975127,13005,0,1722503804,13074.248382149999,54.38608182000462,53487.83374632001 2024-08-01,09:16:46.000,214,10975136,13085,0,1722503805,13074.26859108,54.421327470001415,53487.83374632001 2024-08-01,09:16:47.000,214,10975044,13125,0,1722503806,13074.275327389994,54.379032689997985,53487.910604640005 2024-08-01,09:16:48.000,214,10975102,13005,0,1722503807,13074.26185476999,54.4072292100027,53487.88265616001 2024-08-01,09:16:49.000,214,10975149,12765,0,1722503808,13074.275327389994,54.435425730000134,53487.93855312 2024-08-01,09:16:50.000,214,10975147,12765,0,1722503809,13074.26859108,54.4072292100027,53487.95252736001 2024-08-01,09:16:51.000,214,10975117,12885,0,1722503810,13074.214700599994,54.428376600000774,53488.04335992 2024-08-01,09:16:52.000,214,10975132,12845,0,1722503811,13074.24164583999,54.421327470001415,53488.01541144 2024-08-01,09:16:53.000,214,10975111,12925,0,1722503812,13074.214700599994,54.428376600000774,53488.127205360004 2024-08-01,09:16:54.000,214,10975152,12925,0,1722503813,13074.228173219999,54.45657311999821,53488.12021824001 2024-08-01,09:16:55.000,214,10975142,12805,0,1722503814,13074.20122797999,54.435425730000134,53488.15515384 2024-08-01,09:16:56.000,214,10975121,13045,0,1722503815,13074.207964289999,54.44952398999885,53488.19008944001 2024-08-01,09:16:57.000,214,10975158,12765,0,1722503816,13074.24164583999,54.421327470001415,53488.22502504 2024-08-01,09:16:58.000,214,10975123,13005,0,1722503817,13074.234909529994,54.40018008000334,53488.26694776001 2024-08-01,09:16:59.000,214,10975106,12965,0,1722503818,13074.24164583999,54.428376600000774,53488.245986400005 2024-08-01,09:17:00.000,214,10975143,12805,0,1722503819,13074.234909529994,54.44247485999949,53488.33681896001 2024-08-01,09:17:01.000,214,10975134,13085,0,1722503820,13074.26185476999,54.40018008000334,53488.35778032001 2024-08-01,09:17:02.000,214,10975095,12845,0,1722503821,13074.275327389994,54.371983559998625,53488.38572880001 2024-08-01,09:17:03.000,214,10975079,12965,0,1722503822,13074.248382149999,54.39313095000398,53488.37874168 2024-08-01,09:17:04.000,214,10975146,12925,0,1722503823,13074.228173219999,54.4072292100027,53488.462587120004 2024-08-01,09:17:05.000,214,10975103,12845,0,1722503824,13074.228173219999,54.39313095000398,53488.51149696 2024-08-01,09:17:06.000,214,10975130,13045,0,1722503825,13074.228173219999,54.4072292100027,53488.4905356 2024-08-01,09:17:07.000,214,10975163,13125,0,1722503826,13074.22143690999,54.38608182000462,53488.53944544 2024-08-01,09:17:08.000,214,10975118,12925,0,1722503827,13074.194491669994,54.371983559998625,53488.595342399996 2024-08-01,09:17:09.000,214,10975098,13005,0,1722503828,13074.228173219999,54.379032689997985,53488.595342399996 2024-08-01,09:17:10.000,214,10975131,13165,0,1722503829,13074.187755359999,54.33673791000183,53488.595342399996 2024-08-01,09:17:11.000,214,10975149,13045,0,1722503830,13074.18101904999,54.364934429999266,53488.65822648 2024-08-01,09:17:12.000,214,10975135,13005,0,1722503831,13074.133864879994,54.34378704000119,53488.69316208001 2024-08-01,09:17:13.000,214,10975105,12925,0,1722503832,13074.154073809994,54.31559052000375,53488.72809768 2024-08-01,09:17:14.000,214,10975135,12805,0,1722503833,13074.093447019994,54.32263965000311,53488.72111056001 2024-08-01,09:17:15.000,214,10975163,12885,0,1722503834,13074.046292849998,54.2944431299984,53488.74207192001 2024-08-01,09:17:16.000,214,10975118,12845,0,1722503835,13074.005874989998,54.30149225999776,53488.81194312001 2024-08-01,09:17:17.000,214,10975137,12885,0,1722503836,13073.958720819988,54.32263965000311,53488.82591736 2024-08-01,09:17:18.000,214,10975105,12805,0,1722503837,13073.945248199998,54.27329574000032,53488.797968880004 2024-08-01,09:17:19.000,214,10975099,13005,0,1722503838,13073.925039269998,54.28034486999968,53488.818930240006 2024-08-01,09:17:20.000,214,10975158,12885,0,1722503839,13073.938511889988,54.28739399999904,53488.804956 2024-08-01,09:17:21.000,214,10975171,12965,0,1722503840,13073.857676170002,54.2591974800016,53488.88181432 2024-08-01,09:17:22.000,214,10975142,12885,0,1722503841,13073.857676170002,54.2591974800016,53488.867840080005 2024-08-01,09:17:23.000,214,10975099,13125,0,1722503842,13073.871148789993,54.252148350002244,53488.916749920005 2024-08-01,09:17:24.000,214,10975181,12845,0,1722503843,13073.864412479998,54.27329574000032,53488.89578856 2024-08-01,09:17:25.000,214,10975120,13005,0,1722503844,13073.850939859993,54.238050090003526,53488.916749920005 2024-08-01,09:17:26.000,214,10975108,12925,0,1722503845,13073.817258310002,54.245099220002885,53488.9446984 2024-08-01,09:17:27.000,214,10975148,12965,0,1722503846,13073.823994619997,54.23100096000417,53488.930724159996 2024-08-01,09:17:28.000,214,10975103,12925,0,1722503847,13073.850939859993,54.21690269999817,53488.965659760004 2024-08-01,09:17:29.000,214,10975116,13085,0,1722503848,13073.810521999992,54.21690269999817,53488.97264688 2024-08-01,09:17:30.000,214,10975149,12805,0,1722503849,13073.810521999992,54.20985356999881,53488.97963400001 2024-08-01,09:17:31.000,214,10975166,13125,0,1722503850,13073.783576759997,54.20985356999881,53488.9446984 2024-08-01,09:17:32.000,214,10975137,13005,0,1722503851,13073.776840450002,54.195755310000095,53488.95867264001 2024-08-01,09:17:33.000,214,10975137,12845,0,1722503852,13073.743158899997,54.195755310000095,53488.97963400001 2024-08-01,09:17:34.000,214,10975154,12925,0,1722503853,13073.776840450002,54.18165705000138,53488.97264688 2024-08-01,09:17:35.000,214,10975182,13005,0,1722503854,13073.736422590002,54.16755879000266,53489.00758248001 2024-08-01,09:17:36.000,214,10975081,12685,0,1722503855,13073.756631520002,54.18165705000138,53489.05649232001 2024-08-01,09:17:37.000,214,10975165,12885,0,1722503856,13073.776840450002,54.195755310000095,53489.0145696 2024-08-01,09:17:38.000,214,10975124,13085,0,1722503857,13073.790313069992,54.21690269999817,53489.05649232001 2024-08-01,09:17:39.000,214,10975156,12925,0,1722503858,13073.770104139992,54.21690269999817,53489.098415039996 2024-08-01,09:17:40.000,214,10975161,13045,0,1722503859,13073.763367829997,54.202804439999454,53489.07046656 2024-08-01,09:17:41.000,214,10975176,12765,0,1722503860,13073.810521999992,54.202804439999454,53489.17527336001 2024-08-01,09:17:42.000,214,10975141,12965,0,1722503861,13073.790313069992,54.202804439999454,53489.14732488001 2024-08-01,09:17:43.000,214,10975063,12805,0,1722503862,13073.776840450002,54.20985356999881,53489.09142792 2024-08-01,09:17:44.000,214,10975162,13005,0,1722503863,13073.817258310002,54.188706180000736,53489.14033776 2024-08-01,09:17:45.000,214,10975123,13045,0,1722503864,13073.844203549997,54.188706180000736,53489.11238928 2024-08-01,09:17:46.000,214,10975111,12885,0,1722503865,13073.790313069992,54.22395183000481,53489.16129912 2024-08-01,09:17:47.000,214,10975154,12845,0,1722503866,13073.797049380002,54.21690269999817,53489.18226048 2024-08-01,09:17:48.000,214,10975142,12765,0,1722503867,13073.817258310002,54.202804439999454,53489.21719608 2024-08-01,09:17:49.000,214,10975126,12925,0,1722503868,13073.790313069992,54.21690269999817,53489.21719608 2024-08-01,09:17:50.000,214,10975166,13005,0,1722503869,13073.783576759997,54.20985356999881,53489.19623472001 2024-08-01,09:17:51.000,214,10975148,12725,0,1722503870,13073.776840450002,54.195755310000095,53489.252131680005 2024-08-01,09:17:52.000,214,10975162,12765,0,1722503871,13073.790313069992,54.1605096600033,53489.27309304001 2024-08-01,09:17:53.000,214,10975136,12725,0,1722503872,13073.743158899997,54.16755879000266,53489.2591188 2024-08-01,09:17:54.000,214,10975167,13205,0,1722503873,13073.743158899997,54.22395183000481,53489.301041520004 2024-08-01,09:17:55.000,214,10975154,12765,0,1722503874,13073.763367829997,54.16755879000266,53489.29405440001 2024-08-01,09:17:56.000,214,10975082,12765,0,1722503875,13073.776840450002,54.16755879000266,53489.31501576001 2024-08-01,09:17:57.000,214,10975161,12805,0,1722503876,13073.797049380002,54.17460792000202,53489.35693848 2024-08-01,09:17:58.000,214,10975094,13045,0,1722503877,13073.749895209992,54.16755879000266,53489.322002880006 2024-08-01,09:17:59.000,214,10975126,12885,0,1722503878,13073.716213660002,54.14641140000458,53489.32899 2024-08-01,09:18:00.000,214,10975177,12725,0,1722503879,13073.743158899997,54.15346053000394,53489.40584832 2024-08-01,09:18:01.000,214,10975185,12965,0,1722503880,13073.763367829997,54.195755310000095,53489.38488696 2024-08-01,09:18:02.000,214,10975097,13005,0,1722503881,13073.770104139992,54.20985356999881,53489.3988612 2024-08-01,09:18:03.000,214,10975157,12805,0,1722503882,13073.790313069992,54.195755310000095,53489.3988612 2024-08-01,09:18:04.000,214,10975147,13205,0,1722503883,13073.830730929993,54.22395183000481,53489.41283544001 2024-08-01,09:18:05.000,214,10975139,13045,0,1722503884,13073.810521999992,54.21690269999817,53489.39187408001 2024-08-01,09:18:06.000,214,10975145,12805,0,1722503885,13073.850939859993,54.21690269999817,53489.47571952 2024-08-01,09:18:07.000,214,10975151,12885,0,1722503886,13073.891357719993,54.17460792000202,53489.49668088 2024-08-01,09:18:08.000,214,10975133,12845,0,1722503887,13073.864412479998,54.202804439999454,53489.49668088 2024-08-01,09:18:09.000,214,10975109,13045,0,1722503888,13073.925039269998,54.202804439999454,53489.52462936 2024-08-01,09:18:10.000,214,10975144,12885,0,1722503889,13073.938511889988,54.23100096000417,53489.51065512001 2024-08-01,09:18:11.000,214,10975180,13085,0,1722503890,13073.972193439993,54.23100096000417,53489.55257784 2024-08-01,09:18:12.000,214,10975153,12885,0,1722503891,13073.951984509993,54.245099220002885,53489.61546192 2024-08-01,09:18:13.000,214,10975116,13045,0,1722503892,13074.032820229993,54.2591974800016,53489.61546192 2024-08-01,09:18:14.000,214,10975207,12765,0,1722503893,13074.066501779998,54.252148350002244,53489.65039752001 2024-08-01,09:18:15.000,214,10975165,12965,0,1722503894,13074.133864879994,54.26624661000096,53489.72725584001 2024-08-01,09:18:16.000,214,10975143,13245,0,1722503895,13074.140601189989,54.28739399999904,53489.74123008 2024-08-01,09:18:17.000,214,10975166,12765,0,1722503896,13074.194491669994,54.30854139000439,53489.706294480005 2024-08-01,09:18:18.000,214,10975116,12925,0,1722503897,13074.26859108,54.33673791000183,53489.804114160004 2024-08-01,09:18:19.000,214,10975156,12965,0,1722503898,13074.255118459994,54.2944431299984,53489.804114160004 2024-08-01,09:18:20.000,214,10975134,13245,0,1722503899,13074.26859108,54.31559052000375,53489.804114160004 2024-08-01,09:18:21.000,214,10975152,12965,0,1722503900,13074.295536319994,54.33673791000183,53489.873985360005 2024-08-01,09:18:22.000,214,10975102,12885,0,1722503901,13074.295536319994,54.35083617000055,53489.90193384 2024-08-01,09:18:23.000,214,10975124,13125,0,1722503902,13074.335954179995,54.34378704000119,53489.92988232 2024-08-01,09:18:24.000,214,10975129,12725,0,1722503903,13074.396580969995,54.364934429999266,53490.00674064 2024-08-01,09:18:25.000,214,10975104,12605,0,1722503904,13074.43026252,54.379032689997985,53490.00674064 2024-08-01,09:18:26.000,214,10975122,12965,0,1722503905,13074.46394406999,54.371983559998625,53490.07661184 2024-08-01,09:18:27.000,214,10975191,12965,0,1722503906,13074.497625619995,54.364934429999266,53490.11853456 2024-08-01,09:18:28.000,214,10975121,13205,0,1722503907,13074.48415299999,54.414278340002056,53490.14648304 2024-08-01,09:18:29.000,214,10975185,12965,0,1722503908,13074.50436192999,54.38608182000462,53490.1674444 2024-08-01,09:18:30.000,214,10975184,12765,0,1722503909,13074.558252409995,54.40018008000334,53490.20238000001 2024-08-01,09:18:31.000,214,10975133,12805,0,1722503910,13074.56498871999,54.45657311999821,53490.258276960005 2024-08-01,09:18:32.000,214,10975153,13245,0,1722503911,13074.538043479995,54.44952398999885,53490.258276960005 2024-08-01,09:18:33.000,214,10975099,13085,0,1722503912,13074.5515161,54.470671380004205,53490.33513528 2024-08-01,09:18:34.000,214,10975167,12765,0,1722503913,13074.56498871999,54.505917030001,53490.34910952001 2024-08-01,09:18:35.000,214,10975161,12765,0,1722503914,13074.578461339996,54.48476964000292,53490.377058000005 2024-08-01,09:18:36.000,214,10975143,12765,0,1722503915,13074.618879199996,54.51296616000036,53490.41898072001 2024-08-01,09:18:37.000,214,10975187,12885,0,1722503916,13074.56498871999,54.52001528999972,53490.41898072001 2024-08-01,09:18:38.000,214,10975128,12845,0,1722503917,13074.598670269996,54.55526094000379,53490.46789056001 2024-08-01,09:18:39.000,214,10975137,12965,0,1722503918,13074.59193396,54.54821181000443,53490.48885192001 2024-08-01,09:18:40.000,214,10975184,12805,0,1722503919,13074.598670269996,54.59050659000059,53490.56571024001 2024-08-01,09:18:41.000,214,10975155,12805,0,1722503920,13074.598670269996,54.56935920000251,53490.57269736 2024-08-01,09:18:42.000,214,10975128,12765,0,1722503921,13074.63235182,54.56231007000315,53490.60763296 2024-08-01,09:18:43.000,214,10975110,12965,0,1722503922,13074.62561550999,54.597555719999946,53490.60763296 2024-08-01,09:18:44.000,214,10975164,13005,0,1722503923,13074.645824439991,54.611653979998664,53490.67051704 2024-08-01,09:18:45.000,214,10975116,13165,0,1722503924,13074.65256075,54.63280137000402,53490.71942688 2024-08-01,09:18:46.000,214,10975131,13005,0,1722503925,13074.686242299991,54.63280137000402,53490.663529920006 2024-08-01,09:18:47.000,214,10975163,12925,0,1722503926,13074.699714919996,54.646899630002736,53490.712439760006 2024-08-01,09:18:48.000,214,10975149,13125,0,1722503927,13074.666033369991,54.660997890001454,53490.76833672 2024-08-01,09:18:49.000,214,10975200,13045,0,1722503928,13074.713187540001,54.69624353999825,53490.77532384 2024-08-01,09:18:50.000,214,10975109,12965,0,1722503929,13074.713187540001,54.703292670004885,53490.84519504 2024-08-01,09:18:51.000,214,10975151,12725,0,1722503930,13074.699714919996,54.703292670004885,53490.859169280004 2024-08-01,09:18:52.000,214,10975147,12765,0,1722503931,13074.69297861,54.710341800004244,53490.87314352001 2024-08-01,09:18:53.000,214,10975157,12845,0,1722503932,13074.740132779996,54.7173909300036,53490.9360276 2024-08-01,09:18:54.000,214,10975153,12765,0,1722503933,13074.740132779996,54.710341800004244,53490.96397608 2024-08-01,09:18:55.000,214,10975176,12685,0,1722503934,13074.760341709996,54.74558745000104,53491.0058988 2024-08-01,09:18:56.000,214,10975134,13285,0,1722503935,13074.767078019991,54.76673483999912,53490.99192456001 2024-08-01,09:18:57.000,214,10975110,12765,0,1722503936,13074.767078019991,54.780833099997835,53490.98493744 2024-08-01,09:18:58.000,214,10975121,12885,0,1722503937,13074.740132779996,54.76673483999912,53491.0058988 2024-08-01,09:18:59.000,214,10975193,13125,0,1722503938,13074.800759569996,54.76673483999912,53491.07577 2024-08-01,09:19:00.000,214,10975173,12805,0,1722503939,13074.787286949992,54.76673483999912,53491.096731360005 2024-08-01,09:19:01.000,214,10975141,12765,0,1722503940,13074.780550639996,54.80902962000255,53491.13166696 2024-08-01,09:19:02.000,214,10975118,12965,0,1722503941,13074.794023260001,54.823127880001266,53491.145641200004 2024-08-01,09:19:03.000,214,10975143,13005,0,1722503942,13074.773814330001,54.823127880001266,53491.1805768 2024-08-01,09:19:04.000,214,10975173,13125,0,1722503943,13074.760341709996,54.823127880001266,53491.12467984 2024-08-01,09:19:05.000,214,10975148,12925,0,1722503944,13074.787286949992,54.85837352999806,53491.20153816 2024-08-01,09:19:06.000,214,10975185,13085,0,1722503945,13074.773814330001,54.8513243999987,53491.250448 2024-08-01,09:19:07.000,214,10975122,12925,0,1722503946,13074.820968499997,54.830177010000625,53491.250448 2024-08-01,09:19:08.000,214,10975130,12725,0,1722503947,13074.760341709996,54.84427526999934,53491.250448 2024-08-01,09:19:09.000,214,10975155,12965,0,1722503948,13074.807495879992,54.823127880001266,53491.334293440006 2024-08-01,09:19:10.000,214,10975117,12805,0,1722503949,13074.800759569996,54.879520920003415,53491.313332080004 2024-08-01,09:19:11.000,214,10975159,13005,0,1722503950,13074.780550639996,54.837226139999984,53491.32730632001 2024-08-01,09:19:12.000,214,10975121,12965,0,1722503951,13074.760341709996,54.8654226600047,53491.34826768 2024-08-01,09:19:13.000,214,10975155,12805,0,1722503952,13074.800759569996,54.85837352999806,53491.383203280006 2024-08-01,09:19:14.000,214,10975137,13125,0,1722503953,13074.807495879992,54.886570050002774,53491.42512600001 2024-08-01,09:19:15.000,214,10975161,13005,0,1722503954,13074.800759569996,54.879520920003415,53491.41115176 2024-08-01,09:19:16.000,214,10975151,13205,0,1722503955,13074.780550639996,54.89361918000213,53491.41813888 2024-08-01,09:19:17.000,214,10975139,13325,0,1722503956,13074.827704809992,54.92181569999957,53491.44608736 2024-08-01,09:19:18.000,214,10975153,12925,0,1722503957,13074.820968499997,54.92886482999893,53491.43910024 2024-08-01,09:19:19.000,214,10975172,13125,0,1722503958,13074.787286949992,54.90771744000085,53491.52294568001 2024-08-01,09:19:20.000,214,10975173,12805,0,1722503959,13074.794023260001,54.94296308999765,53491.45307448001 2024-08-01,09:19:21.000,214,10975126,13085,0,1722503960,13074.787286949992,54.91476657000021,53491.51595856 2024-08-01,09:19:22.000,214,10975160,12965,0,1722503961,13074.787286949992,54.92886482999893,53491.529932800004 2024-08-01,09:19:23.000,214,10975161,12605,0,1722503962,13074.787286949992,54.90771744000085,53491.57185552001 2024-08-01,09:19:24.000,214,10975128,12965,0,1722503963,13074.794023260001,54.92181569999957,53491.52294568001 2024-08-01,09:19:25.000,214,10975136,12685,0,1722503964,13074.787286949992,54.92181569999957,53491.55788128 2024-08-01,09:19:26.000,214,10975135,12885,0,1722503965,13074.814232190001,54.92181569999957,53491.550894160006 2024-08-01,09:19:27.000,214,10975159,12725,0,1722503966,13074.794023260001,54.89361918000213,53491.54390704001 2024-08-01,09:19:28.000,214,10975150,12965,0,1722503967,13074.787286949992,54.94296308999765,53491.57884264 2024-08-01,09:19:29.000,214,10975148,12925,0,1722503968,13074.800759569996,54.90771744000085,53491.648713840004 2024-08-01,09:19:30.000,214,10975153,12845,0,1722503969,13074.841177429997,54.94296308999765,53491.57884264 2024-08-01,09:19:31.000,214,10975195,12685,0,1722503970,13074.827704809992,54.94296308999765,53491.57884264 2024-08-01,09:19:32.000,214,10975150,13205,0,1722503971,13074.820968499997,54.91476657000021,53491.57884264 2024-08-01,09:19:33.000,214,10975137,12765,0,1722503972,13074.807495879992,54.95706135000364,53491.550894160006 2024-08-01,09:19:34.000,214,10975164,13005,0,1722503973,13074.881595289997,54.94296308999765,53491.62775248 2024-08-01,09:19:35.000,214,10975126,12965,0,1722503974,13074.874858980002,54.94296308999765,53491.53691992 2024-08-01,09:19:36.000,214,10975112,12805,0,1722503975,13074.888331599992,54.95706135000364,53491.6347396 2024-08-01,09:19:37.000,214,10975180,13125,0,1722503976,13074.895067910002,54.95706135000364,53491.59281688001 2024-08-01,09:19:38.000,214,10975130,12845,0,1722503977,13074.928749459992,54.98525787000108,53491.69063656001 2024-08-01,09:19:39.000,214,10975165,12925,0,1722503978,13074.975903630002,54.999356129999796,53491.669675200006 2024-08-01,09:19:40.000,214,10975155,12845,0,1722503979,13075.009585179992,55.020503519997874,53491.69063656001 2024-08-01,09:19:41.000,214,10975151,12685,0,1722503980,13074.996112560002,54.99230700000044,53491.767494880005 2024-08-01,09:19:42.000,214,10975152,12925,0,1722503981,13075.002848869997,55.013454389998515,53491.67666232 2024-08-01,09:19:43.000,214,10975182,13165,0,1722503982,13075.050003039993,55.048700040002586,53491.79544336 2024-08-01,09:19:44.000,214,10975140,12925,0,1722503983,13075.110629829993,55.04165091000323,53491.78845624001 2024-08-01,09:19:45.000,214,10975142,12685,0,1722503984,13075.137575070003,55.048700040002586,53491.78845624001 2024-08-01,09:19:46.000,214,10975140,12605,0,1722503985,13075.151047689993,55.08394568999938,53491.83037896001 2024-08-01,09:19:47.000,214,10975169,12965,0,1722503986,13075.238619719988,55.08394568999938,53491.83037896001 2024-08-01,09:19:48.000,214,10975183,12925,0,1722503987,13075.265564959998,55.048700040002586,53491.85134032 2024-08-01,09:19:49.000,214,10975136,12765,0,1722503988,13075.265564959998,55.048700040002586,53491.886275920006 2024-08-01,09:19:50.000,214,10975149,13125,0,1722503989,13075.353136989994,55.062798300001305,53491.92121152 2024-08-01,09:19:51.000,214,10975168,12805,0,1722503990,13075.353136989994,55.08394568999938,53491.984095600004 2024-08-01,09:19:52.000,214,10975160,13165,0,1722503991,13075.407027469999,55.0980439499981,53491.99806984001 2024-08-01,09:19:53.000,214,10975179,12965,0,1722503992,13075.48786319,55.08394568999938,53491.99806984001 2024-08-01,09:19:54.000,214,10975190,13125,0,1722503993,13075.46091794999,55.105093080004735,53491.96313424 2024-08-01,09:19:55.000,214,10975151,13285,0,1722503994,13075.494599499994,55.0980439499981,53491.984095600004 2024-08-01,09:19:56.000,214,10975158,12685,0,1722503995,13075.555226289995,55.09099481999874,53492.005056960006 2024-08-01,09:19:57.000,214,10975140,12645,0,1722503996,13075.56196259999,55.09099481999874,53492.01204408 2024-08-01,09:19:58.000,214,10975109,12885,0,1722503997,13075.56869891,55.069847430000664,53492.06095392 2024-08-01,09:19:59.000,214,10975165,12805,0,1722503998,13075.60238045999,55.07689656000002,53492.07492816001 2024-08-01,09:20:00.000,214,10975169,13045,0,1722503999,13075.62258938999,55.062798300001305,53492.10986376 2024-08-01,09:20:01.000,214,10975199,12925,0,1722504000,13075.6293257,55.07689656000002,53492.12383800001 2024-08-01,09:20:02.000,214,10975147,13085,0,1722504001,13075.60911677,55.048700040002586,53492.12383800001 2024-08-01,09:20:03.000,214,10975182,12765,0,1722504002,13075.58890784,55.055749170001945,53492.13082512 2024-08-01,09:20:04.000,214,10975177,12845,0,1722504003,13075.60911677,55.07689656000002,53492.13082512 2024-08-01,09:20:05.000,214,10975137,13085,0,1722504004,13075.68321617999,55.09099481999874,53492.20768344 2024-08-01,09:20:06.000,214,10975177,12885,0,1722504005,13075.676479869995,55.07689656000002,53492.18672208 2024-08-01,09:20:07.000,214,10975128,12765,0,1722504006,13075.71016142,55.09099481999874,53492.27755464 2024-08-01,09:20:08.000,214,10975136,13125,0,1722504007,13075.716897729995,55.112142210004095,53492.24261904001 2024-08-01,09:20:09.000,214,10975122,13005,0,1722504008,13075.72363403999,55.08394568999938,53492.24261904001 2024-08-01,09:20:10.000,214,10975143,13085,0,1722504009,13075.73037035,55.062798300001305,53492.27755464 2024-08-01,09:20:11.000,214,10975117,12845,0,1722504010,13075.737106659995,55.069847430000664,53492.30550312 2024-08-01,09:20:12.000,214,10975162,12885,0,1722504011,13075.68321617999,55.062798300001305,53492.28454176 2024-08-01,09:20:13.000,214,10975156,13125,0,1722504012,13075.66300724999,55.048700040002586,53492.29152888001 2024-08-01,09:20:14.000,214,10975169,13085,0,1722504013,13075.64953463,55.07689656000002,53492.368387200004 2024-08-01,09:20:15.000,214,10975140,12925,0,1722504014,13075.6293257,55.013454389998515,53492.31249024001 2024-08-01,09:20:16.000,214,10975179,13165,0,1722504015,13075.615853079995,54.98525787000108,53492.30550312 2024-08-01,09:20:17.000,214,10975151,12885,0,1722504016,13075.58217152999,55.013454389998515,53492.29152888001 2024-08-01,09:20:18.000,214,10975086,13005,0,1722504017,13075.58217152999,55.020503519997874,53492.340438720006 2024-08-01,09:20:19.000,214,10975140,13005,0,1722504018,13075.56196259999,55.006405259999156,53492.41729704 2024-08-01,09:20:20.000,214,10975113,12765,0,1722504019,13075.58217152999,54.98525787000108,53492.35441296 2024-08-01,09:20:21.000,214,10975115,13045,0,1722504020,13075.595644149995,54.99230700000044,53492.35441296 2024-08-01,09:20:22.000,214,10975160,13085,0,1722504021,13075.58217152999,54.99230700000044,53492.45921976001 2024-08-01,09:20:23.000,214,10975152,13205,0,1722504022,13075.56196259999,54.999356129999796,53492.35441296 2024-08-01,09:20:24.000,214,10975147,12765,0,1722504023,13075.595644149995,54.99230700000044,53492.34742584 2024-08-01,09:20:25.000,214,10975172,12685,0,1722504024,13075.575435219995,54.98525787000108,53492.389348560006 2024-08-01,09:20:26.000,214,10975154,12765,0,1722504025,13075.60238045999,54.999356129999796,53492.44524552 2024-08-01,09:20:27.000,214,10975136,12805,0,1722504026,13075.56869891,54.999356129999796,53492.389348560006 2024-08-01,09:20:28.000,214,10975079,12925,0,1722504027,13075.615853079995,54.97820874000172,53492.4033228 2024-08-01,09:20:29.000,214,10975186,12565,0,1722504028,13075.56196259999,55.013454389998515,53492.45921976001 2024-08-01,09:20:30.000,214,10975139,12845,0,1722504029,13075.595644149995,55.006405259999156,53492.49415536 2024-08-01,09:20:31.000,214,10975171,13005,0,1722504030,13075.56196259999,55.020503519997874,53492.49415536 2024-08-01,09:20:32.000,214,10975147,12925,0,1722504031,13075.535017359995,55.020503519997874,53492.45921976001 2024-08-01,09:20:33.000,214,10975149,12605,0,1722504032,13075.535017359995,55.02755265000451,53492.48018112001 2024-08-01,09:20:34.000,214,10975102,13085,0,1722504033,13075.52154473999,55.02755265000451,53492.42428416 2024-08-01,09:20:35.000,214,10975096,12965,0,1722504034,13075.54175366999,54.99230700000044,53492.48018112001 2024-08-01,09:20:36.000,214,10975101,12845,0,1722504035,13075.555226289995,55.013454389998515,53492.438258400005 2024-08-01,09:20:37.000,214,10975084,12765,0,1722504036,13075.54175366999,54.999356129999796,53492.46620688 2024-08-01,09:20:38.000,214,10975161,12845,0,1722504037,13075.54175366999,55.02755265000451,53492.44524552 2024-08-01,09:20:39.000,214,10975114,13085,0,1722504038,13075.50807212,55.013454389998515,53492.45921976001 2024-08-01,09:20:40.000,214,10975158,12965,0,1722504039,13075.54175366999,54.99230700000044,53492.487168240004 2024-08-01,09:20:41.000,214,10975138,12885,0,1722504040,13075.54175366999,55.020503519997874,53492.45223264 2024-08-01,09:20:42.000,214,10975110,12925,0,1722504041,13075.54848998,55.03460178000387,53492.45921976001 2024-08-01,09:20:43.000,214,10975096,13165,0,1722504042,13075.555226289995,54.99230700000044,53492.487168240004 2024-08-01,09:20:44.000,214,10975114,12645,0,1722504043,13075.575435219995,55.006405259999156,53492.50114248001 2024-08-01,09:20:45.000,214,10975163,12885,0,1722504044,13075.60911677,55.006405259999156,53492.51511672 2024-08-01,09:20:46.000,214,10975106,12885,0,1722504045,13075.615853079995,54.98525787000108,53492.51511672 2024-08-01,09:20:47.000,214,10975108,13085,0,1722504046,13075.58890784,54.964110480003,53492.51511672 2024-08-01,09:20:48.000,214,10975103,12965,0,1722504047,13075.6293257,54.97115961000236,53492.52210384 2024-08-01,09:20:49.000,214,10975132,13005,0,1722504048,13075.66300724999,54.98525787000108,53492.508129600006 2024-08-01,09:20:50.000,214,10975123,12845,0,1722504049,13075.70342510999,54.95706135000364,53492.50114248001 2024-08-01,09:20:51.000,214,10975119,13005,0,1722504050,13075.73037035,54.98525787000108,53492.51511672 2024-08-01,09:20:52.000,214,10975133,13125,0,1722504051,13075.73037035,54.964110480003,53492.56402656 2024-08-01,09:20:53.000,214,10975159,12845,0,1722504052,13075.76405189999,55.020503519997874,53492.58498792 2024-08-01,09:20:54.000,214,10975129,12685,0,1722504053,13075.797733449996,54.99230700000044,53492.59197504 2024-08-01,09:20:55.000,214,10975069,13085,0,1722504054,13075.82467868999,54.999356129999796,53492.62691064001 2024-08-01,09:20:56.000,214,10975120,12805,0,1722504055,13075.80446975999,55.020503519997874,53492.62691064001 2024-08-01,09:20:57.000,214,10975081,13005,0,1722504056,13075.865096549991,55.07689656000002,53492.59896216001 2024-08-01,09:20:58.000,214,10975143,12925,0,1722504057,13075.844887619991,55.006405259999156,53492.59896216001 2024-08-01,09:20:59.000,214,10975051,12765,0,1722504058,13075.885305479991,55.03460178000387,53492.675820480006 2024-08-01,09:21:00.000,214,10975063,12965,0,1722504059,13075.905514409991,55.006405259999156,53492.71075608 2024-08-01,09:21:01.000,214,10975077,12885,0,1722504060,13075.91225072,54.99230700000044,53492.675820480006 2024-08-01,09:21:02.000,214,10975095,12765,0,1722504061,13075.91225072,55.013454389998515,53492.724730320006 2024-08-01,09:21:03.000,214,10975125,12925,0,1722504062,13075.932459650001,55.03460178000387,53492.724730320006 2024-08-01,09:21:04.000,214,10975145,12805,0,1722504063,13075.986350129991,55.020503519997874,53492.75966592 2024-08-01,09:21:05.000,214,10975101,12645,0,1722504064,13076.020031679996,55.020503519997874,53492.773640160005 2024-08-01,09:21:06.000,214,10975150,12965,0,1722504065,13076.040240609997,55.02755265000451,53492.74569168001 2024-08-01,09:21:07.000,214,10975157,12925,0,1722504066,13076.053713230001,55.04165091000323,53492.724730320006 2024-08-01,09:21:08.000,214,10975110,13125,0,1722504067,13076.107603709992,55.04165091000323,53492.76665304001 2024-08-01,09:21:09.000,214,10975103,12685,0,1722504068,13076.141285259997,55.069847430000664,53492.78062728 2024-08-01,09:21:10.000,214,10975144,12965,0,1722504069,13076.195175740002,55.119191340003454,53492.79460152001 2024-08-01,09:21:11.000,214,10975095,12805,0,1722504070,13076.282747769998,55.0980439499981,53492.88543408001 2024-08-01,09:21:12.000,214,10975144,13165,0,1722504071,13076.309693009993,55.12624047000281,53492.86447272001 2024-08-01,09:21:13.000,214,10975182,12885,0,1722504072,13076.404001349998,55.16148611999961,53492.91338256001 2024-08-01,09:21:14.000,214,10975082,12725,0,1722504073,13076.410737659993,55.15443699000025,53492.92036968 2024-08-01,09:21:15.000,214,10975118,12965,0,1722504074,13076.464628139998,55.18968264000432,53492.9273568 2024-08-01,09:21:16.000,214,10975119,12885,0,1722504075,13076.525254929998,55.18968264000432,53492.96927952 2024-08-01,09:21:17.000,214,10975091,13045,0,1722504076,13076.585881719999,55.2108300300024,53493.00421512001 2024-08-01,09:21:18.000,214,10975172,12765,0,1722504077,13076.612826959994,55.231977420000476,53493.00421512001 2024-08-01,09:21:19.000,214,10975137,12925,0,1722504078,13076.673453749994,55.231977420000476,53493.09504768 2024-08-01,09:21:20.000,214,10975079,12965,0,1722504079,13076.68019005999,55.26017393999791,53493.01818936 2024-08-01,09:21:21.000,214,10975104,12965,0,1722504080,13076.72734423,55.239026549999835,53493.07408632 2024-08-01,09:21:22.000,214,10975072,12725,0,1722504081,13076.774498399995,55.27427220000391,53493.060112080006 2024-08-01,09:21:23.000,214,10975179,12845,0,1722504082,13076.794707329995,55.288370460002625,53493.08107344001 2024-08-01,09:21:24.000,214,10975109,12725,0,1722504083,13076.82838888,55.281321330003266,53493.08107344001 2024-08-01,09:21:25.000,214,10975144,13005,0,1722504084,13076.82165256999,55.288370460002625,53493.12299616 2024-08-01,09:21:26.000,214,10975134,13125,0,1722504085,13076.84186149999,55.26017393999791,53493.2417772 2024-08-01,09:21:27.000,214,10975101,12885,0,1722504086,13076.82838888,55.281321330003266,53493.206841600004 2024-08-01,09:21:28.000,214,10975126,12765,0,1722504087,13076.835125189995,55.25312480999855,53493.2417772 2024-08-01,09:21:29.000,214,10975119,13125,0,1722504088,13076.895751979995,55.25312480999855,53493.26273856 2024-08-01,09:21:30.000,214,10975053,12605,0,1722504089,13076.895751979995,55.295419590001984,53493.2417772 2024-08-01,09:21:31.000,214,10975079,13125,0,1722504090,13076.92269721999,55.31656698000006,53493.23479008 2024-08-01,09:21:32.000,214,10975096,12685,0,1722504091,13076.936169839995,55.281321330003266,53493.3116484 2024-08-01,09:21:33.000,214,10975130,12965,0,1722504092,13076.976587699995,55.30246872000134,53493.38850672001 2024-08-01,09:21:34.000,214,10975115,12685,0,1722504093,13076.956378769995,55.33771436999814,53493.35357112 2024-08-01,09:21:35.000,214,10975119,13005,0,1722504094,13076.94964246,55.31656698000006,53493.36754536001 2024-08-01,09:21:36.000,214,10975112,13205,0,1722504095,13076.98332400999,55.344763500004774,53493.444403680005 2024-08-01,09:21:37.000,214,10975117,13005,0,1722504096,13077.037214489996,55.35181263000413,53493.43042944 2024-08-01,09:21:38.000,214,10975157,12925,0,1722504097,13077.03047818,55.37296002000221,53493.36055824 2024-08-01,09:21:39.000,214,10975110,13005,0,1722504098,13077.05068711,55.35181263000413,53493.43042944 2024-08-01,09:21:40.000,214,10975123,13045,0,1722504099,13077.07089604,55.38000915000157,53493.4513908 2024-08-01,09:21:41.000,214,10975108,13005,0,1722504100,13077.118050209996,55.38000915000157,53493.48632640001 2024-08-01,09:21:42.000,214,10975136,12725,0,1722504101,13077.171940690001,55.38000915000157,53493.50728776001 2024-08-01,09:21:43.000,214,10975106,12965,0,1722504102,13077.185413309991,55.36591089000285,53493.50728776001 2024-08-01,09:21:44.000,214,10975074,12765,0,1722504103,13077.239303789996,55.39410741000029,53493.58414608001 2024-08-01,09:21:45.000,214,10975132,12925,0,1722504104,13077.272985340001,55.40115653999965,53493.57715896 2024-08-01,09:21:46.000,214,10975162,12965,0,1722504105,13077.272985340001,55.35886176000349,53493.5911332 2024-08-01,09:21:47.000,214,10975096,12645,0,1722504106,13077.279721649997,55.38000915000157,53493.59812032 2024-08-01,09:21:48.000,214,10975134,12805,0,1722504107,13077.333612130002,55.40115653999965,53493.61908168 2024-08-01,09:21:49.000,214,10975091,13285,0,1722504108,13077.347084749992,55.408205669999006,53493.661004400004 2024-08-01,09:21:50.000,214,10975127,12885,0,1722504109,13077.333612130002,55.36591089000285,53493.64004304 2024-08-01,09:21:51.000,214,10975139,12845,0,1722504110,13077.380766299997,55.38705828000093,53493.74484984 2024-08-01,09:21:52.000,214,10975148,13085,0,1722504111,13077.340348439997,55.40115653999965,53493.65401728001 2024-08-01,09:21:53.000,214,10975151,12845,0,1722504112,13077.400975229997,55.37296002000221,53493.709914240004 2024-08-01,09:21:54.000,214,10975096,13005,0,1722504113,13077.387502609992,55.40115653999965,53493.709914240004 2024-08-01,09:21:55.000,214,10975161,13125,0,1722504114,13077.394238920002,55.40115653999965,53493.72388848001 2024-08-01,09:21:56.000,214,10975072,13045,0,1722504115,13077.387502609992,55.38000915000157,53493.78677256 2024-08-01,09:21:57.000,214,10975119,12925,0,1722504116,13077.414447850002,55.36591089000285,53493.779785440005 2024-08-01,09:21:58.000,214,10975151,13205,0,1722504117,13077.407711539992,55.37296002000221,53493.74484984 2024-08-01,09:21:59.000,214,10975131,12525,0,1722504118,13077.380766299997,55.38000915000157,53493.828695280004 2024-08-01,09:22:00.000,214,10975066,13205,0,1722504119,13077.326875819992,55.35886176000349,53493.779785440005 2024-08-01,09:22:01.000,214,10975135,12965,0,1722504120,13077.367293679992,55.33771436999814,53493.78677256 2024-08-01,09:22:02.000,214,10975151,13205,0,1722504121,13077.313403200002,55.3095178500007,53493.78677256 2024-08-01,09:22:03.000,214,10975147,13165,0,1722504122,13077.306666889992,55.33066523999878,53493.7658112 2024-08-01,09:22:04.000,214,10975129,12965,0,1722504123,13077.313403200002,55.3095178500007,53493.89157936001 2024-08-01,09:22:05.000,214,10975166,13005,0,1722504124,13077.340348439997,55.288370460002625,53493.80074680001 2024-08-01,09:22:06.000,214,10975069,12765,0,1722504125,13077.367293679992,55.31656698000006,53493.77279832001 2024-08-01,09:22:07.000,214,10975078,12805,0,1722504126,13077.400975229997,55.30246872000134,53493.82170816001 2024-08-01,09:22:08.000,214,10975171,13165,0,1722504127,13077.421184159997,55.295419590001984,53493.8356824 2024-08-01,09:22:09.000,214,10975116,13045,0,1722504128,13077.367293679992,55.295419590001984,53493.80074680001 2024-08-01,09:22:10.000,214,10975102,13085,0,1722504129,13077.407711539992,55.295419590001984,53493.779785440005 2024-08-01,09:22:11.000,214,10975138,13205,0,1722504130,13077.427920469992,55.26722307000455,53493.75882408 2024-08-01,09:22:12.000,214,10975122,12765,0,1722504131,13077.434656780002,55.239026549999835,53493.77279832001 2024-08-01,09:22:13.000,214,10975147,13085,0,1722504132,13077.461602019997,55.25312480999855,53493.779785440005 2024-08-01,09:22:14.000,214,10975074,12925,0,1722504133,13077.475074640002,55.25312480999855,53493.80074680001 2024-08-01,09:22:15.000,214,10975115,12845,0,1722504134,13077.454865710002,55.25312480999855,53493.81472104 2024-08-01,09:22:16.000,214,10975123,12965,0,1722504135,13077.481810949997,55.239026549999835,53493.80074680001 2024-08-01,09:22:17.000,214,10975112,12605,0,1722504136,13077.508756189993,55.26722307000455,53493.72388848001 2024-08-01,09:22:18.000,214,10975118,12965,0,1722504137,13077.542437739998,55.21787916000176,53493.73786272 2024-08-01,09:22:19.000,214,10975102,12885,0,1722504138,13077.555910360003,55.22492829000112,53493.77279832001 2024-08-01,09:22:20.000,214,10975136,13125,0,1722504139,13077.582855599998,55.22492829000112,53493.779785440005 2024-08-01,09:22:21.000,214,10975080,12885,0,1722504140,13077.576119289988,55.21787916000176,53493.77279832001 2024-08-01,09:22:22.000,214,10975097,12885,0,1722504141,13077.562646669998,55.21787916000176,53493.7658112 2024-08-01,09:22:23.000,214,10975107,12805,0,1722504142,13077.589591909993,55.22492829000112,53493.77279832001 2024-08-01,09:22:24.000,214,10975095,12685,0,1722504143,13077.582855599998,55.231977420000476,53493.82170816001 2024-08-01,09:22:25.000,214,10975143,12925,0,1722504144,13077.623273459998,55.231977420000476,53493.779785440005 2024-08-01,09:22:26.000,214,10975087,12885,0,1722504145,13077.656955009988,55.22492829000112,53493.86363088 2024-08-01,09:22:27.000,214,10975142,12885,0,1722504146,13077.683900249998,55.21787916000176,53493.849656640006 2024-08-01,09:22:28.000,214,10975099,12845,0,1722504147,13077.697372869989,55.22492829000112,53493.849656640006 2024-08-01,09:22:29.000,214,10975111,12845,0,1722504148,13077.670427629993,55.2108300300024,53493.75882408 2024-08-01,09:22:30.000,214,10975124,12685,0,1722504149,13077.731054419994,55.25312480999855,53493.779785440005 2024-08-01,09:22:31.000,214,10975103,12725,0,1722504150,13077.737790729989,55.239026549999835,53493.74484984 2024-08-01,09:22:32.000,214,10975109,13245,0,1722504151,13077.764735969999,55.246075679999194,53493.80074680001 2024-08-01,09:22:33.000,214,10975138,12885,0,1722504152,13077.798417519989,55.239026549999835,53493.779785440005 2024-08-01,09:22:34.000,214,10975169,12965,0,1722504153,13077.832099069994,55.2108300300024,53493.82170816001 2024-08-01,09:22:35.000,214,10975131,12965,0,1722504154,13077.825362759999,55.18968264000432,53493.81472104 2024-08-01,09:22:36.000,214,10975072,13285,0,1722504155,13077.83883537999,55.16148611999961,53493.730875600006 2024-08-01,09:22:37.000,214,10975141,12805,0,1722504156,13077.865780619999,55.18968264000432,53493.7658112 2024-08-01,09:22:38.000,214,10975129,13005,0,1722504157,13077.885989549999,55.14738786000089,53493.7658112 2024-08-01,09:22:39.000,214,10975117,13045,0,1722504158,13077.872516929994,55.14738786000089,53493.75882408 2024-08-01,09:22:40.000,214,10975233,12805,0,1722504159,13077.87925323999,55.12624047000281,53493.79375968 2024-08-01,09:22:41.000,214,10975108,12805,0,1722504160,13077.892725859994,55.13328960000217,53493.72388848001 2024-08-01,09:22:42.000,214,10975147,12685,0,1722504161,13077.87925323999,55.112142210004095,53493.7658112 2024-08-01,09:22:43.000,214,10975095,13045,0,1722504162,13077.91967109999,55.062798300001305,53493.730875600006 2024-08-01,09:22:44.000,214,10975149,13045,0,1722504163,13077.89946216999,55.055749170001945,53493.75882408 2024-08-01,09:22:45.000,214,10975089,12605,0,1722504164,13077.865780619999,55.020503519997874,53493.709914240004 2024-08-01,09:22:46.000,214,10975115,13005,0,1722504165,13077.89946216999,55.020503519997874,53493.67497864001 2024-08-01,09:22:47.000,214,10975146,13085,0,1722504166,13077.92640741,55.006405259999156,53493.7658112 2024-08-01,09:22:48.000,214,10975110,12765,0,1722504167,13077.94661634,54.964110480003,53493.72388848001 2024-08-01,09:22:49.000,214,10975106,13125,0,1722504168,13077.93988002999,55.006405259999156,53493.709914240004 2024-08-01,09:22:50.000,214,10975125,12765,0,1722504169,13077.973561579995,54.98525787000108,53493.69594 2024-08-01,09:22:51.000,214,10975094,12845,0,1722504170,13077.98029788999,54.94296308999765,53493.69594 2024-08-01,09:22:52.000,214,10975107,13005,0,1722504171,13077.993770509995,54.90771744000085,53493.69594 2024-08-01,09:22:53.000,214,10975114,12885,0,1722504172,13077.98029788999,54.94296308999765,53493.69594 2024-08-01,09:22:54.000,214,10975126,12925,0,1722504173,13078.00050681999,54.91476657000021,53493.64004304 2024-08-01,09:22:55.000,214,10975139,12925,0,1722504174,13078.02745206,54.886570050002774,53493.5911332 2024-08-01,09:22:56.000,214,10975106,12605,0,1722504175,13078.04766099,54.89361918000213,53493.60510744001 2024-08-01,09:22:57.000,214,10975106,13125,0,1722504176,13078.04766099,54.8654226600047,53493.63305592001 2024-08-01,09:22:58.000,214,10975148,13085,0,1722504177,13078.054397299995,54.879520920003415,53493.59812032 2024-08-01,09:22:59.000,214,10975160,12965,0,1722504178,13078.054397299995,54.8654226600047,53493.54921048 2024-08-01,09:23:00.000,214,10975106,12885,0,1722504179,13078.04766099,54.879520920003415,53493.53523624001 2024-08-01,09:23:01.000,214,10975166,13045,0,1722504180,13078.08134253999,54.872471790004056,53493.50728776001 2024-08-01,09:23:02.000,214,10975143,12965,0,1722504181,13078.115024089995,54.872471790004056,53493.514274880006 2024-08-01,09:23:03.000,214,10975066,12925,0,1722504182,13078.10828778,54.837226139999984,53493.48632640001 2024-08-01,09:23:04.000,214,10975188,13285,0,1722504183,13078.12849671,54.85837352999806,53493.50728776001 2024-08-01,09:23:05.000,214,10975096,12925,0,1722504184,13078.175650879995,54.837226139999984,53493.514274880006 2024-08-01,09:23:06.000,214,10975149,12645,0,1722504185,13078.20259611999,54.84427526999934,53493.43042944 2024-08-01,09:23:07.000,214,10975122,12965,0,1722504186,13078.22954136,54.81607875000191,53493.47933928 2024-08-01,09:23:08.000,214,10975128,12805,0,1722504187,13078.236277669996,54.830177010000625,53493.47933928 2024-08-01,09:23:09.000,214,10975104,12685,0,1722504188,13078.283431839991,54.76673483999912,53493.46536504001 2024-08-01,09:23:10.000,214,10975155,12765,0,1722504189,13078.31037708,54.75968570999976,53493.43042944 2024-08-01,09:23:11.000,214,10975114,13165,0,1722504190,13078.296904459996,54.73853832000168,53493.46536504001 2024-08-01,09:23:12.000,214,10975079,12965,0,1722504191,13078.317113389996,54.75968570999976,53493.47933928 2024-08-01,09:23:13.000,214,10975103,13005,0,1722504192,13078.33058601,54.75968570999976,53493.40248096 2024-08-01,09:23:14.000,214,10975137,12685,0,1722504193,13078.384476489991,54.773783969998476,53493.43741656001 2024-08-01,09:23:15.000,214,10975109,12845,0,1722504194,13078.371003870001,54.73853832000168,53493.40946808 2024-08-01,09:23:16.000,214,10975126,12805,0,1722504195,13078.411421730001,54.703292670004885,53493.374532480004 2024-08-01,09:23:17.000,214,10975192,12965,0,1722504196,13078.438366969996,54.67509615000017,53493.36754536001 2024-08-01,09:23:18.000,214,10975118,13085,0,1722504197,13078.431630660001,54.73853832000168,53493.374532480004 2024-08-01,09:23:19.000,214,10975157,13085,0,1722504198,13078.485521139992,54.73853832000168,53493.3116484 2024-08-01,09:23:20.000,214,10975142,12765,0,1722504199,13078.532675310002,54.69624353999825,53493.325622640004 2024-08-01,09:23:21.000,214,10975098,13045,0,1722504200,13078.552884240002,54.68919440999889,53493.33260976 2024-08-01,09:23:22.000,214,10975136,13085,0,1722504201,13078.586565789992,54.68919440999889,53493.33260976 2024-08-01,09:23:23.000,214,10975108,12925,0,1722504202,13078.586565789992,54.68214527999953,53493.30466128 2024-08-01,09:23:24.000,214,10975145,13125,0,1722504203,13078.633719960002,54.660997890001454,53493.346584000006 2024-08-01,09:23:25.000,214,10975154,12885,0,1722504204,13078.680874129997,54.62575224000466,53493.346584000006 2024-08-01,09:23:26.000,214,10975132,12885,0,1722504205,13078.714555680002,54.653948760002095,53493.29767416001 2024-08-01,09:23:27.000,214,10975137,12885,0,1722504206,13078.741500919998,54.597555719999946,53493.29068704 2024-08-01,09:23:28.000,214,10975173,13125,0,1722504207,13078.808864019993,54.62575224000466,53493.33260976 2024-08-01,09:23:29.000,214,10975093,13005,0,1722504208,13078.856018189988,54.56935920000251,53493.33260976 2024-08-01,09:23:30.000,214,10975146,13005,0,1722504209,13078.889699739993,54.58345746000123,53493.33260976 2024-08-01,09:23:31.000,214,10975156,12765,0,1722504210,13078.984008079999,54.52706441999908,53493.30466128 2024-08-01,09:23:32.000,214,10975083,13085,0,1722504211,13078.997480699989,54.53411354999844,53493.29767416001 2024-08-01,09:23:33.000,214,10975090,12885,0,1722504212,13079.017689629989,54.5411626799978,53493.36754536001 2024-08-01,09:23:34.000,214,10975135,13125,0,1722504213,13079.03789855999,54.49886790000164,53493.38850672001 2024-08-01,09:23:35.000,214,10975112,13045,0,1722504214,13079.017689629989,54.49181877000228,53493.36055824 2024-08-01,09:23:36.000,214,10975147,13005,0,1722504215,13079.085052729999,54.463622250004846,53493.3815196 2024-08-01,09:23:37.000,214,10975120,13085,0,1722504216,13079.14567952,54.470671380004205,53493.38850672001 2024-08-01,09:23:38.000,214,10975153,12965,0,1722504217,13079.13894320999,54.470671380004205,53493.36055824 2024-08-01,09:23:39.000,214,10975137,12805,0,1722504218,13079.21977892999,54.45657311999821,53493.43042944 2024-08-01,09:23:40.000,214,10975131,13125,0,1722504219,13079.23998785999,54.421327470001415,53493.41645520001 2024-08-01,09:23:41.000,214,10975139,12965,0,1722504220,13079.36124143999,54.39313095000398,53493.43042944 2024-08-01,09:23:42.000,214,10975139,12925,0,1722504221,13079.374714059995,54.40018008000334,53493.4513908 2024-08-01,09:23:43.000,214,10975053,12805,0,1722504222,13079.42186822999,54.4072292100027,53493.43042944 2024-08-01,09:23:44.000,214,10975114,13125,0,1722504223,13079.48923133,54.40018008000334,53493.48632640001 2024-08-01,09:23:45.000,214,10975128,12965,0,1722504224,13079.495967639996,54.39313095000398,53493.521262 2024-08-01,09:23:46.000,214,10975154,13085,0,1722504225,13079.52964919,54.39313095000398,53493.493313520004 2024-08-01,09:23:47.000,214,10975155,12965,0,1722504226,13079.556594429996,54.379032689997985,53493.53523624001 2024-08-01,09:23:48.000,214,10975100,13045,0,1722504227,13079.597012289996,54.40018008000334,53493.542223360004 2024-08-01,09:23:49.000,214,10975120,12965,0,1722504228,13079.677848009997,54.35788529999991,53493.5911332 2024-08-01,09:23:50.000,214,10975185,12765,0,1722504229,13079.657639079996,54.32263965000311,53493.57017184 2024-08-01,09:23:51.000,214,10975158,13125,0,1722504230,13079.677848009997,54.2944431299984,53493.58414608001 2024-08-01,09:23:52.000,214,10975151,13005,0,1722504231,13079.731738490002,54.28739399999904,53493.61908168 2024-08-01,09:23:53.000,214,10975127,12925,0,1722504232,13079.758683729997,54.28034486999968,53493.64004304 2024-08-01,09:23:54.000,214,10975132,12765,0,1722504233,13079.799101589997,54.245099220002885,53493.59812032 2024-08-01,09:23:55.000,214,10975148,13205,0,1722504234,13079.852992070002,54.23100096000417,53493.69594 2024-08-01,09:23:56.000,214,10975129,12965,0,1722504235,13079.866464689992,54.21690269999817,53493.681965760006 2024-08-01,09:23:57.000,214,10975169,12845,0,1722504236,13079.893409930002,54.188706180000736,53493.709914240004 2024-08-01,09:23:58.000,214,10975085,12965,0,1722504237,13079.920355169997,54.195755310000095,53493.71690136 2024-08-01,09:23:59.000,214,10975164,12925,0,1722504238,13079.954036720002,54.14641140000458,53493.74484984 2024-08-01,09:24:00.000,214,10975138,12765,0,1722504239,13079.994454580003,54.13231313999859,53493.779785440005 2024-08-01,09:24:01.000,214,10975185,13165,0,1722504240,13080.001190889998,54.10411662000115,53493.75183696001 2024-08-01,09:24:02.000,214,10975177,12765,0,1722504241,13080.055081369988,54.11821487999987,53493.8356824 2024-08-01,09:24:03.000,214,10975131,12965,0,1722504242,13080.048345059993,54.068870970004355,53493.82170816001 2024-08-01,09:24:04.000,214,10975176,13085,0,1722504243,13080.021399819998,54.047723579999,53493.82170816001 2024-08-01,09:24:05.000,214,10975164,12925,0,1722504244,13080.021399819998,54.075920100003714,53493.81472104 2024-08-01,09:24:06.000,214,10975189,12765,0,1722504245,13080.001190889998,54.04067444999964,53493.8356824 2024-08-01,09:24:07.000,214,10975166,13125,0,1722504246,13080.034872439988,54.019527060001565,53493.82170816001 2024-08-01,09:24:08.000,214,10975076,12845,0,1722504247,13080.014663509988,54.012477930002206,53493.86363088 2024-08-01,09:24:09.000,214,10975162,12885,0,1722504248,13080.055081369988,53.99837967000349,53493.87061800001 2024-08-01,09:24:10.000,214,10975126,12925,0,1722504249,13080.055081369988,54.012477930002206,53493.88459224 2024-08-01,09:24:11.000,214,10975129,12805,0,1722504250,13080.055081369988,53.94198663000134,53493.87061800001 2024-08-01,09:24:12.000,214,10975129,12925,0,1722504251,13080.068553989993,53.95608489000006,53493.82170816001 2024-08-01,09:24:13.000,214,10975129,12965,0,1722504252,13080.075290299988,53.90674098000454,53493.86363088 2024-08-01,09:24:14.000,214,10975173,13205,0,1722504253,13080.095499229988,53.89264271999855,53493.89157936001 2024-08-01,09:24:15.000,214,10975201,12965,0,1722504254,13080.122444469998,53.87854445999983,53493.9055536 2024-08-01,09:24:16.000,214,10975183,13125,0,1722504255,13080.156126019989,53.86444620000111,53493.877605120004 2024-08-01,09:24:17.000,214,10975150,12645,0,1722504256,13080.122444469998,53.87149533000047,53493.93350208 2024-08-01,09:24:18.000,214,10975114,13285,0,1722504257,13080.129180779993,53.86444620000111,53493.9055536 2024-08-01,09:24:19.000,214,10975147,12765,0,1722504258,13080.102235539998,53.843298810003034,53493.89157936001 2024-08-01,09:24:20.000,214,10975173,13085,0,1722504259,13080.088762919993,53.836249680003675,53493.898566480006 2024-08-01,09:24:21.000,214,10975168,13005,0,1722504260,13080.108971849993,53.843298810003034,53493.89157936001 2024-08-01,09:24:22.000,214,10975197,12845,0,1722504261,13080.088762919993,53.8010040299996,53493.93350208 2024-08-01,09:24:23.000,214,10975136,13085,0,1722504262,13080.061817679998,53.77280751000217,53493.96145056 2024-08-01,09:24:24.000,214,10975116,13045,0,1722504263,13080.061817679998,53.75870925000345,53493.947476320005 2024-08-01,09:24:25.000,214,10975156,12885,0,1722504264,13080.034872439988,53.75166012000409,53493.898566480006 2024-08-01,09:24:26.000,214,10975155,12805,0,1722504265,13080.014663509988,53.72346359999938,53493.91952784001 2024-08-01,09:24:27.000,214,10975166,12925,0,1722504266,13080.028136129993,53.730512729998736,53493.88459224 2024-08-01,09:24:28.000,214,10975119,13045,0,1722504267,13080.034872439988,53.70936534000066,53493.91952784001 2024-08-01,09:24:29.000,214,10975136,13285,0,1722504268,13080.001190889998,53.71641447000002,53493.96843768001 2024-08-01,09:24:30.000,214,10975136,12885,0,1722504269,13079.980981959998,53.68116882000322,53493.95446344 2024-08-01,09:24:31.000,214,10975127,12885,0,1722504270,13079.974245650003,53.64592316999915,53493.96843768001 2024-08-01,09:24:32.000,214,10975148,12685,0,1722504271,13079.954036720002,53.63182491000043,53493.95446344 2024-08-01,09:24:33.000,214,10975142,13085,0,1722504272,13079.987718269993,53.62477578000107,53493.947476320005 2024-08-01,09:24:34.000,214,10975170,12805,0,1722504273,13079.933827790002,53.59657926000364,53493.91952784001 2024-08-01,09:24:35.000,214,10975141,13005,0,1722504274,13079.940564099998,53.58248099999764,53493.96843768001 2024-08-01,09:24:36.000,214,10975132,12965,0,1722504275,13079.913618860002,53.52608796000277,53493.94048920001 2024-08-01,09:24:37.000,214,10975124,12725,0,1722504276,13079.886673619993,53.4908423099987,53493.94048920001 2024-08-01,09:24:38.000,214,10975103,12685,0,1722504277,13079.879937309997,53.47674404999998,53493.92651496 2024-08-01,09:24:39.000,214,10975123,12645,0,1722504278,13079.852992070002,53.41330187999847,53493.947476320005 2024-08-01,09:24:40.000,214,10975133,12765,0,1722504279,13079.805837899992,53.40625274999911,53493.91254072 2024-08-01,09:24:41.000,214,10975146,12845,0,1722504280,13079.799101589997,53.385105360001035,53493.92651496 2024-08-01,09:24:42.000,214,10975172,12685,0,1722504281,13079.792365280002,53.34281058000488,53493.93350208 2024-08-01,09:24:43.000,214,10975176,13005,0,1722504282,13079.677848009997,53.30051580000145,53493.94048920001 2024-08-01,09:24:44.000,214,10975166,12885,0,1722504283,13079.644166459992,53.28641754000273,53493.91952784001 2024-08-01,09:24:45.000,214,10975171,12885,0,1722504284,13079.590275980001,53.2441227599993,53493.91952784001 2024-08-01,09:24:46.000,214,10975129,13045,0,1722504285,13079.50944026,53.208877110002504,53493.92651496 2024-08-01,09:24:47.000,214,10975135,12925,0,1722504286,13079.48249501999,53.16658232999907,53493.95446344 2024-08-01,09:24:48.000,214,10975113,12685,0,1722504287,13079.40165929999,53.13133668000228,53493.89157936001 2024-08-01,09:24:49.000,214,10975132,13125,0,1722504288,13079.34103250999,53.13133668000228,53493.92651496 2024-08-01,09:24:50.000,214,10975161,12925,0,1722504289,13079.30061464999,53.08199276999949,53493.88459224 2024-08-01,09:24:51.000,214,10975128,12845,0,1722504290,13079.2669331,53.05379625000205,53493.88459224 2024-08-01,09:24:52.000,214,10975176,12645,0,1722504291,13079.21977892999,53.025599730004615,53493.91254072 2024-08-01,09:24:53.000,214,10975137,13045,0,1722504292,13079.192833689995,53.01855059999798,53493.80074680001 2024-08-01,09:24:54.000,214,10975141,12965,0,1722504293,13079.11873427999,53.01150146999862,53493.88459224 2024-08-01,09:24:55.000,214,10975172,12805,0,1722504294,13079.085052729999,52.99035408000054,53493.88459224 2024-08-01,09:24:56.000,214,10975165,13165,0,1722504295,13079.071580109994,52.95510843000375,53493.81472104 2024-08-01,09:24:57.000,214,10975169,13125,0,1722504296,13079.031162249994,52.94101016999775,53493.85664376 2024-08-01,09:24:58.000,214,10975160,13125,0,1722504297,13078.984008079999,52.926911909999035,53493.85664376 2024-08-01,09:24:59.000,214,10975138,13125,0,1722504298,13078.970535459994,52.91281365000032,53493.85664376 2024-08-01,09:25:00.000,214,10975158,12765,0,1722504299,13078.957062839989,52.89166626000224,53493.80074680001 2024-08-01,09:25:01.000,214,10975136,12725,0,1722504300,13078.903172359998,52.84937147999881,53493.8356824 2024-08-01,09:25:02.000,214,10975175,12885,0,1722504301,13078.930117599994,52.83527322000009,53493.86363088 2024-08-01,09:25:03.000,214,10975129,12965,0,1722504302,13078.856018189988,52.84937147999881,53493.84266952001 2024-08-01,09:25:04.000,214,10975175,13365,0,1722504303,13078.822336639998,52.8634697400048,53493.82170816001 2024-08-01,09:25:05.000,214,10975148,12965,0,1722504304,13078.788655089993,52.80707670000265,53493.77279832001 2024-08-01,09:25:06.000,214,10975163,13205,0,1722504305,13078.808864019993,52.792978440003935,53493.84266952001 2024-08-01,09:25:07.000,214,10975178,12965,0,1722504306,13078.761709849998,52.785929310004576,53493.79375968 2024-08-01,09:25:08.000,214,10975163,12805,0,1722504307,13078.741500919998,52.750683660000504,53493.849656640006 2024-08-01,09:25:09.000,214,10975155,12965,0,1722504308,13078.694346750002,52.70838888000435,53493.85664376 2024-08-01,09:25:10.000,214,10975151,12925,0,1722504309,13078.620247339997,52.66609410000092,53493.81472104 2024-08-01,09:25:11.000,214,10975142,12725,0,1722504310,13078.559620549997,52.67314323000028,53493.87061800001 2024-08-01,09:25:12.000,214,10975102,13005,0,1722504311,13078.559620549997,52.64494671000284,53493.86363088 2024-08-01,09:25:13.000,214,10975197,12845,0,1722504312,13078.505730069992,52.623799320004764,53493.87061800001 2024-08-01,09:25:14.000,214,10975137,12845,0,1722504313,13078.505730069992,52.63084845000412,53493.828695280004 2024-08-01,09:25:15.000,214,10975148,12885,0,1722504314,13078.478784829997,52.58855367000069,53493.8356824 2024-08-01,09:25:16.000,214,10975135,13085,0,1722504315,13078.391212800001,52.59560280000005,53493.79375968 2024-08-01,09:25:17.000,214,10975161,13005,0,1722504316,13078.317113389996,52.54625889000454,53493.82170816001 2024-08-01,09:25:18.000,214,10975131,13085,0,1722504317,13078.256486599996,52.518062369999825,53493.82170816001 2024-08-01,09:25:19.000,214,10975105,12845,0,1722504318,13078.256486599996,52.5392097599979,53493.80773392 2024-08-01,09:25:20.000,214,10975150,13285,0,1722504319,13078.22954136,52.511013240000466,53493.84266952001 2024-08-01,09:25:21.000,214,10975162,13045,0,1722504320,13078.14870564,52.49691498000175,53493.85664376 2024-08-01,09:25:22.000,214,10975123,12685,0,1722504321,13078.12849671,52.511013240000466,53493.849656640006 2024-08-01,09:25:23.000,214,10975141,12605,0,1722504322,13078.04092467999,52.48281672000303,53493.81472104 2024-08-01,09:25:24.000,214,10975165,13045,0,1722504323,13077.9870342,52.49691498000175,53493.779785440005 2024-08-01,09:25:25.000,214,10975156,13285,0,1722504324,13077.9870342,52.48281672000303,53493.81472104 2024-08-01,09:25:26.000,214,10975147,12965,0,1722504325,13077.87925323999,52.48986585000239,53493.80773392 2024-08-01,09:25:27.000,214,10975146,12765,0,1722504326,13077.832099069994,52.48281672000303,53493.84266952001 2024-08-01,09:25:28.000,214,10975092,13125,0,1722504327,13077.791681209994,52.48281672000303,53493.79375968 2024-08-01,09:25:29.000,214,10975189,12765,0,1722504328,13077.764735969999,52.47576759000367,53493.779785440005 2024-08-01,09:25:30.000,214,10975139,12925,0,1722504329,13077.737790729989,52.49691498000175,53493.73786272 2024-08-01,09:25:31.000,214,10975159,12845,0,1722504330,13077.724318109998,52.518062369999825,53493.74484984 2024-08-01,09:25:32.000,214,10975145,12965,0,1722504331,13077.724318109998,52.47576759000367,53493.73786272 2024-08-01,09:25:33.000,214,10975150,12765,0,1722504332,13077.690636559993,52.48281672000303,53493.75183696001 2024-08-01,09:25:34.000,214,10975169,12845,0,1722504333,13077.670427629993,52.518062369999825,53493.73786272 2024-08-01,09:25:35.000,214,10975179,12925,0,1722504334,13077.609800839993,52.53216062999854,53493.69594 2024-08-01,09:25:36.000,214,10975144,12925,0,1722504335,13077.630009769993,52.567406280002615,53493.75183696001 2024-08-01,09:25:37.000,214,10975152,13005,0,1722504336,13077.603064529998,52.567406280002615,53493.71690136 2024-08-01,09:25:38.000,214,10975170,13125,0,1722504337,13077.609800839993,52.623799320004764,53493.71690136 2024-08-01,09:25:39.000,214,10975161,12925,0,1722504338,13077.596328219988,52.63084845000412,53493.68895288 2024-08-01,09:25:40.000,214,10975160,13165,0,1722504339,13077.630009769993,52.65904497000156,53493.65401728001 2024-08-01,09:25:41.000,214,10975181,12765,0,1722504340,13077.603064529998,52.701339749997715,53493.72388848001 2024-08-01,09:25:42.000,214,10975154,12765,0,1722504341,13077.636746079988,52.701339749997715,53493.709914240004 2024-08-01,09:25:43.000,214,10975164,12965,0,1722504342,13077.616537149988,52.72953627000243,53493.69594 2024-08-01,09:25:44.000,214,10975160,13045,0,1722504343,13077.609800839993,52.757732789999864,53493.681965760006 2024-08-01,09:25:45.000,214,10975140,12885,0,1722504344,13077.663691319998,52.77888017999794,53493.72388848001 2024-08-01,09:25:46.000,214,10975176,12845,0,1722504345,13077.663691319998,52.83527322000009,53493.72388848001 2024-08-01,09:25:47.000,214,10975172,13125,0,1722504346,13077.650218699993,52.82822409000073,53493.709914240004 2024-08-01,09:25:48.000,214,10975136,12965,0,1722504347,13077.690636559993,52.84232234999945,53493.709914240004 2024-08-01,09:25:49.000,214,10975182,12885,0,1722504348,13077.710845489994,52.87051887000416,53493.71690136 2024-08-01,09:25:50.000,214,10975084,13365,0,1722504349,13077.677163939989,52.919862779999676,53493.709914240004 2024-08-01,09:25:51.000,214,10975169,12765,0,1722504350,13077.731054419994,52.926911909999035,53493.72388848001 2024-08-01,09:25:52.000,214,10975168,13085,0,1722504351,13077.704109179998,52.91281365000032,53493.7658112 2024-08-01,09:25:53.000,214,10975154,12845,0,1722504352,13077.717581799989,52.91281365000032,53493.730875600006 2024-08-01,09:25:54.000,214,10975136,13045,0,1722504353,13077.670427629993,52.90576452000096,53493.75183696001 2024-08-01,09:25:55.000,214,10975182,13285,0,1722504354,13077.677163939989,52.926911909999035,53493.72388848001 2024-08-01,09:25:56.000,214,10975188,12925,0,1722504355,13077.663691319998,52.91281365000032,53493.73786272 2024-08-01,09:25:57.000,214,10975205,12925,0,1722504356,13077.616537149988,52.91281365000032,53493.709914240004 2024-08-01,09:25:58.000,214,10975110,13005,0,1722504357,13077.677163939989,52.91281365000032,53493.77279832001 2024-08-01,09:25:59.000,214,10975107,13045,0,1722504358,13077.623273459998,52.919862779999676,53493.7658112 2024-08-01,09:26:00.000,214,10975202,12965,0,1722504359,13077.636746079988,52.88461713000288,53493.7658112 2024-08-01,09:26:01.000,214,10975166,12805,0,1722504360,13077.663691319998,52.87051887000416,53493.75882408 2024-08-01,09:26:02.000,214,10975133,12965,0,1722504361,13077.589591909993,52.89166626000224,53493.7658112 2024-08-01,09:26:03.000,214,10975105,12965,0,1722504362,13077.643482389998,52.8634697400048,53493.828695280004 2024-08-01,09:26:04.000,214,10975160,12685,0,1722504363,13077.589591909993,52.91281365000032,53493.849656640006 2024-08-01,09:26:05.000,214,10975134,12885,0,1722504364,13077.576119289988,52.8634697400048,53493.828695280004 2024-08-01,09:26:06.000,214,10975115,12605,0,1722504365,13077.555910360003,52.84937147999881,53493.80773392 2024-08-01,09:26:07.000,214,10975158,13045,0,1722504366,13077.508756189993,52.87051887000416,53493.79375968 2024-08-01,09:26:08.000,214,10975160,12925,0,1722504367,13077.488547259993,52.8634697400048,53493.82170816001 2024-08-01,09:26:09.000,214,10975197,12965,0,1722504368,13077.502019879998,52.82822409000073,53493.86363088 2024-08-01,09:26:10.000,214,10975163,12925,0,1722504369,13077.448129399992,52.82117496000137,53493.81472104 2024-08-01,09:26:11.000,214,10975153,12765,0,1722504370,13077.407711539992,52.80707670000265,53493.79375968 2024-08-01,09:26:12.000,214,10975146,12925,0,1722504371,13077.427920469992,52.800027570003294,53493.79375968 2024-08-01,09:26:13.000,214,10975193,12765,0,1722504372,13077.374029990002,52.76478191999922,53493.82170816001 2024-08-01,09:26:14.000,214,10975174,13085,0,1722504373,13077.353821060002,52.77183104999858,53493.80773392 2024-08-01,09:26:15.000,214,10975101,12925,0,1722504374,13077.266249029992,52.736585400001786,53493.779785440005 2024-08-01,09:26:16.000,214,10975156,12925,0,1722504375,13077.232567480001,52.72248714000307,53493.79375968 2024-08-01,09:26:17.000,214,10975149,12805,0,1722504376,13077.205622239991,52.72248714000307,53493.779785440005 2024-08-01,09:26:18.000,214,10975118,13005,0,1722504377,13077.151731760001,52.68019235999964,53493.78677256 2024-08-01,09:26:19.000,214,10975086,12845,0,1722504378,13077.09110497,52.68019235999964,53493.77279832001 2024-08-01,09:26:20.000,214,10975119,13085,0,1722504379,13076.99006032,52.687241489998996,53493.75183696001 2024-08-01,09:26:21.000,214,10975141,13285,0,1722504380,13076.936169839995,52.65904497000156,53493.70292712001 2024-08-01,09:26:22.000,214,10975111,12925,0,1722504381,13076.9092246,52.66609410000092,53493.80074680001 2024-08-01,09:26:23.000,214,10975147,12965,0,1722504382,13076.82838888,52.64494671000284,53493.75882408 2024-08-01,09:26:24.000,214,10975133,12965,0,1722504383,13076.76102577999,52.64494671000284,53493.779785440005 2024-08-01,09:26:25.000,214,10975172,12965,0,1722504384,13076.76102577999,52.63084845000412,53493.74484984 2024-08-01,09:26:26.000,214,10975153,13125,0,1722504385,13076.76102577999,52.61675018999813,53493.69594 2024-08-01,09:26:27.000,214,10975135,12845,0,1722504386,13076.72060791999,52.623799320004764,53493.69594 2024-08-01,09:26:28.000,214,10975161,12805,0,1722504387,13076.63977219999,52.60970105999877,53493.70292712001 2024-08-01,09:26:29.000,214,10975118,13085,0,1722504388,13076.612826959994,52.59560280000005,53493.661004400004 2024-08-01,09:26:30.000,214,10975150,12765,0,1722504389,13076.592618029994,52.58855367000069,53493.64703016 2024-08-01,09:26:31.000,214,10975161,12925,0,1722504390,13076.531991239994,52.60970105999877,53493.72388848001 2024-08-01,09:26:32.000,214,10975174,12725,0,1722504391,13076.545463859999,52.59560280000005,53493.661004400004 2024-08-01,09:26:33.000,214,10975193,12885,0,1722504392,13076.518518619989,52.59560280000005,53493.59812032 2024-08-01,09:26:34.000,214,10975118,12845,0,1722504393,13076.484837069998,52.560357150003256,53493.63305592001 2024-08-01,09:26:35.000,214,10975133,13005,0,1722504394,13076.478100759989,52.560357150003256,53493.64703016 2024-08-01,09:26:36.000,214,10975158,13045,0,1722504395,13076.464628139998,52.59560280000005,53493.60510744001 2024-08-01,09:26:37.000,214,10975180,12965,0,1722504396,13076.430946589993,52.58150454000133,53493.61908168 2024-08-01,09:26:38.000,214,10975145,12925,0,1722504397,13076.417473969988,52.60970105999877,53493.58414608001 2024-08-01,09:26:39.000,214,10975129,12845,0,1722504398,13076.370319799993,52.560357150003256,53493.58414608001 2024-08-01,09:26:40.000,214,10975126,13165,0,1722504399,13076.343374559998,52.59560280000005,53493.563184720006 2024-08-01,09:26:41.000,214,10975118,12805,0,1722504400,13076.323165629998,52.5533080200039,53493.55619760001 2024-08-01,09:26:42.000,214,10975122,12965,0,1722504401,13076.269275149993,52.574455410001974,53493.53523624001 2024-08-01,09:26:43.000,214,10975122,13285,0,1722504402,13076.262538839997,52.560357150003256,53493.542223360004 2024-08-01,09:26:44.000,214,10975172,12925,0,1722504403,13076.208648359992,52.58150454000133,53493.53523624001 2024-08-01,09:26:45.000,214,10975127,12965,0,1722504404,13076.235593600002,52.58855367000069,53493.542223360004 2024-08-01,09:26:46.000,214,10975155,12765,0,1722504405,13076.235593600002,52.61675018999813,53493.50728776001 2024-08-01,09:26:47.000,214,10975128,12765,0,1722504406,13076.195175740002,52.61675018999813,53493.55619760001 2024-08-01,09:26:48.000,214,10975096,13125,0,1722504407,13076.168230499992,52.63789758000348,53493.50728776001 2024-08-01,09:26:49.000,214,10975144,12605,0,1722504408,13076.181703119997,52.63789758000348,53493.52824912 2024-08-01,09:26:50.000,214,10975129,13045,0,1722504409,13076.174966810002,52.68019235999964,53493.50728776001 2024-08-01,09:26:51.000,214,10975103,12845,0,1722504410,13076.215384670002,52.64494671000284,53493.53523624001 2024-08-01,09:26:52.000,214,10975144,13445,0,1722504411,13076.195175740002,52.66609410000092,53493.47933928 2024-08-01,09:26:53.000,214,10975147,13005,0,1722504412,13076.154757880002,52.67314323000028,53493.50728776001 2024-08-01,09:26:54.000,214,10975144,12965,0,1722504413,13076.174966810002,52.67314323000028,53493.53523624001 2024-08-01,09:26:55.000,214,10975118,12925,0,1722504414,13076.114340020002,52.70838888000435,53493.47933928 2024-08-01,09:26:56.000,214,10975103,12845,0,1722504415,13076.134548950002,52.70838888000435,53493.50728776001 2024-08-01,09:26:57.000,214,10975122,12925,0,1722504416,13076.141285259997,52.71543801000371,53493.50728776001 2024-08-01,09:26:58.000,214,10975124,12845,0,1722504417,13076.073922160002,52.70838888000435,53493.47235216 2024-08-01,09:26:59.000,214,10975130,12965,0,1722504418,13076.067185849992,52.71543801000371,53493.50030064 2024-08-01,09:27:00.000,214,10975133,12845,0,1722504419,13076.033504300001,52.687241489998996,53493.53523624001 2024-08-01,09:27:01.000,214,10975109,12805,0,1722504420,13075.993086440001,52.694290619998355,53493.50728776001 2024-08-01,09:27:02.000,214,10975076,13085,0,1722504421,13076.020031679996,52.67314323000028,53493.50030064 2024-08-01,09:27:03.000,214,10975141,12685,0,1722504422,13076.053713230001,52.70838888000435,53493.50728776001 2024-08-01,09:27:04.000,214,10975117,12885,0,1722504423,13075.986350129991,52.70838888000435,53493.43741656001 2024-08-01,09:27:05.000,214,10975071,12965,0,1722504424,13075.993086440001,52.72953627000243,53493.542223360004 2024-08-01,09:27:06.000,214,10975080,12965,0,1722504425,13075.986350129991,52.736585400001786,53493.50030064 2024-08-01,09:27:07.000,214,10975093,12805,0,1722504426,13075.993086440001,52.750683660000504,53493.45837792 2024-08-01,09:27:08.000,214,10975109,12805,0,1722504427,13075.999822749996,52.736585400001786,53493.48632640001 2024-08-01,09:27:09.000,214,10975093,13165,0,1722504428,13076.020031679996,52.743634530001145,53493.46536504001 2024-08-01,09:27:10.000,214,10975120,12965,0,1722504429,13075.966141199991,52.72953627000243,53493.43042944 2024-08-01,09:27:11.000,214,10975093,12885,0,1722504430,13076.006559059992,52.743634530001145,53493.46536504001 2024-08-01,09:27:12.000,214,10975111,12805,0,1722504431,13075.952668580001,52.72953627000243,53493.46536504001 2024-08-01,09:27:13.000,214,10975076,12925,0,1722504432,13075.952668580001,52.72953627000243,53493.47933928 2024-08-01,09:27:14.000,214,10975185,13045,0,1722504433,13075.87183286,52.67314323000028,53493.50030064 2024-08-01,09:27:15.000,214,10975163,12965,0,1722504434,13075.831415,52.66609410000092,53493.4513908 2024-08-01,09:27:16.000,214,10975112,13045,0,1722504435,13075.81120607,52.63084845000412,53493.48632640001 2024-08-01,09:27:17.000,214,10975097,13085,0,1722504436,13075.81120607,52.61675018999813,53493.514274880006 2024-08-01,09:27:18.000,214,10975074,12645,0,1722504437,13075.737106659995,52.560357150003256,53493.45837792 2024-08-01,09:27:19.000,214,10975151,12885,0,1722504438,13075.64953463,52.48986585000239,53493.45837792 2024-08-01,09:27:20.000,214,10975082,13045,0,1722504439,13075.60238045999,52.48281672000303,53493.444403680005 2024-08-01,09:27:21.000,214,10975140,13165,0,1722504440,13075.474390569994,52.43347281000024,53493.41645520001 2024-08-01,09:27:22.000,214,10975159,12765,0,1722504441,13075.373345919994,52.398227160003444,53493.40946808 2024-08-01,09:27:23.000,214,10975123,12925,0,1722504442,13075.279037579989,52.31363760000386,53493.346584000006 2024-08-01,09:27:24.000,214,10975149,12925,0,1722504443,13075.191465549993,52.292490209998505,53493.31863552001 2024-08-01,09:27:25.000,214,10975157,12765,0,1722504444,13075.110629829993,52.24314630000299,53493.3116484 2024-08-01,09:27:26.000,214,10975111,13165,0,1722504445,13075.002848869997,52.1938023900002,53493.30466128 2024-08-01,09:27:27.000,214,10975169,12925,0,1722504446,13074.922013149997,52.116261959999974,53493.25575144 2024-08-01,09:27:28.000,214,10975139,12845,0,1722504447,13074.841177429997,52.059868919997825,53493.21382872 2024-08-01,09:27:29.000,214,10975137,13085,0,1722504448,13074.699714919996,52.01052501000231,53493.15094464001 2024-08-01,09:27:30.000,214,10975139,12965,0,1722504449,13074.618879199996,51.925935450002726,53493.08806056 2024-08-01,09:27:31.000,214,10975121,12645,0,1722504450,13074.436998829995,51.90478806000465,53493.1369704 2024-08-01,09:27:32.000,214,10975126,13045,0,1722504451,13074.3494268,51.86954241000058,53493.07408632 2024-08-01,09:27:33.000,214,10975083,12845,0,1722504452,13074.275327389994,51.83429676000378,53492.990240880004 2024-08-01,09:27:34.000,214,10975078,12965,0,1722504453,13074.167546429999,51.79200198000035,53492.96229240001 2024-08-01,09:27:35.000,214,10975153,12765,0,1722504454,13074.066501779998,51.79905110999971,53492.96229240001 2024-08-01,09:27:36.000,214,10975152,13085,0,1722504455,13074.026083919998,51.77790372000163,53492.90639544 2024-08-01,09:27:37.000,214,10975125,12925,0,1722504456,13073.985666059998,51.77085459000227,53492.843511360006 2024-08-01,09:27:38.000,214,10975092,13085,0,1722504457,13073.938511889988,51.749707200004195,53492.79460152001 2024-08-01,09:27:39.000,214,10975134,13005,0,1722504458,13073.857676170002,51.79905110999971,53492.79460152001 2024-08-01,09:27:40.000,214,10975188,13285,0,1722504459,13073.823994619997,51.80610023999907,53492.78062728 2024-08-01,09:27:41.000,214,10975175,12845,0,1722504460,13073.790313069992,51.81314936999843,53492.73870456 2024-08-01,09:27:42.000,214,10975145,13125,0,1722504461,13073.783576759997,51.876591539999936,53492.654859120004 2024-08-01,09:27:43.000,214,10975110,12965,0,1722504462,13073.736422590002,51.86954241000058,53492.68979472 2024-08-01,09:27:44.000,214,10975113,13045,0,1722504463,13073.729686279992,51.90478806000465,53492.64088488 2024-08-01,09:27:45.000,214,10975095,13045,0,1722504464,13073.689268419992,51.932984580002085,53492.6828076 2024-08-01,09:27:46.000,214,10975132,13165,0,1722504465,13073.702741039997,51.940033710001444,53492.62691064001 2024-08-01,09:27:47.000,214,10975167,12965,0,1722504466,13073.669059489992,51.99642675000359,53492.605949280005 2024-08-01,09:27:48.000,214,10975097,12925,0,1722504467,13073.635377940001,51.989377620004234,53492.557039440006 2024-08-01,09:27:49.000,214,10975130,13085,0,1722504468,13073.588223769992,52.00347588000295,53492.56402656 2024-08-01,09:27:50.000,214,10975151,12845,0,1722504469,13073.547805909991,52.00347588000295,53492.57800080001 2024-08-01,09:27:51.000,214,10975135,13005,0,1722504470,13073.493915430001,52.03872152999975,53492.55005232001 2024-08-01,09:27:52.000,214,10975134,12965,0,1722504471,13073.446761259991,52.08806544000254,53492.57101368 2024-08-01,09:27:53.000,214,10975095,12845,0,1722504472,13073.466970189991,52.07396718000382,53492.57101368 2024-08-01,09:27:54.000,214,10975166,12805,0,1722504473,13073.440024949996,52.07396718000382,53492.557039440006 2024-08-01,09:27:55.000,214,10975132,12965,0,1722504474,13073.446761259991,52.12331108999933,53492.57101368 2024-08-01,09:27:56.000,214,10975184,13125,0,1722504475,13073.39287078,52.13740934999805,53492.58498792 2024-08-01,09:27:57.000,214,10975121,13005,0,1722504476,13073.36592553999,52.17265500000212,53492.5430652 2024-08-01,09:27:58.000,214,10975099,12805,0,1722504477,13073.35245292,52.20085151999956,53492.55005232001 2024-08-01,09:27:59.000,214,10975167,12765,0,1722504478,13073.33224399,52.20085151999956,53492.605949280005 2024-08-01,09:28:00.000,214,10975140,12965,0,1722504479,13073.29182613,52.22904804000427,53492.57800080001 2024-08-01,09:28:01.000,214,10975103,13045,0,1722504480,13073.30529874999,52.25724456000171,53492.58498792 2024-08-01,09:28:02.000,214,10975152,12685,0,1722504481,13073.298562439995,52.3065884700045,53492.62691064001 2024-08-01,09:28:03.000,214,10975130,12885,0,1722504482,13073.2716172,52.334784990001936,53492.58498792 2024-08-01,09:28:04.000,214,10975104,12765,0,1722504483,13073.20425409999,52.334784990001936,53492.61992352 2024-08-01,09:28:05.000,214,10975169,12925,0,1722504484,13073.217726719995,52.36298150999937,53492.64088488 2024-08-01,09:28:06.000,214,10975149,12965,0,1722504485,13073.177308859995,52.398227160003444,53492.557039440006 2024-08-01,09:28:07.000,214,10975166,12925,0,1722504486,13073.136890999995,52.42642368000088,53492.654859120004 2024-08-01,09:28:08.000,214,10975133,13285,0,1722504487,13073.13015469,52.50396411000111,53492.59896216001 2024-08-01,09:28:09.000,214,10975165,13045,0,1722504488,13073.136890999995,52.46871846000431,53492.64787200001 2024-08-01,09:28:10.000,214,10975159,12685,0,1722504489,13073.116682069995,52.48986585000239,53492.59896216001 2024-08-01,09:28:11.000,214,10975105,13005,0,1722504490,13073.136890999995,52.518062369999825,53492.59197504 2024-08-01,09:28:12.000,214,10975177,13005,0,1722504491,13073.13015469,52.59560280000005,53492.59197504 2024-08-01,09:28:13.000,214,10975169,12965,0,1722504492,13073.15036362,52.623799320004764,53492.63389776 2024-08-01,09:28:14.000,214,10975150,13125,0,1722504493,13073.10320944999,52.67314323000028,53492.59896216001 2024-08-01,09:28:15.000,214,10975134,12805,0,1722504494,13073.157099929995,52.694290619998355,53492.63389776 2024-08-01,09:28:16.000,214,10975147,12965,0,1722504495,13073.17057255,52.72248714000307,53492.62691064001 2024-08-01,09:28:17.000,214,10975172,13325,0,1722504496,13073.15036362,52.82117496000137,53492.675820480006 2024-08-01,09:28:18.000,214,10975098,12685,0,1722504497,13073.157099929995,52.8634697400048,53492.66184624 2024-08-01,09:28:19.000,214,10975160,12845,0,1722504498,13073.23119934,52.926911909999035,53492.724730320006 2024-08-01,09:28:20.000,214,10975183,12925,0,1722504499,13073.25140827,52.96215756000311,53492.6828076 2024-08-01,09:28:21.000,214,10975108,12885,0,1722504500,13073.278353509995,52.9974032099999,53492.73870456 2024-08-01,09:28:22.000,214,10975159,12845,0,1722504501,13073.31203506,53.03969799000333,53492.74569168001 2024-08-01,09:28:23.000,214,10975108,13125,0,1722504502,13073.32550767999,53.07494364000013,53492.80158864 2024-08-01,09:28:24.000,214,10975126,13005,0,1722504503,13073.37266185,53.12428755000292,53492.79460152001 2024-08-01,09:28:25.000,214,10975144,12925,0,1722504504,13073.40634339999,53.13838581000164,53492.85049848 2024-08-01,09:28:26.000,214,10975124,12605,0,1722504505,13073.419816019996,53.18068058999779,53492.8574856 2024-08-01,09:28:27.000,214,10975124,12845,0,1722504506,13073.507388049991,53.23707362999994,53492.89940832 2024-08-01,09:28:28.000,214,10975127,13085,0,1722504507,13073.534333290001,53.30051580000145,53492.91338256001 2024-08-01,09:28:29.000,214,10975149,12845,0,1722504508,13073.574751150001,53.28641754000273,53492.90639544 2024-08-01,09:28:30.000,214,10975153,12765,0,1722504509,13073.601696389997,53.31461406000017,53492.94831816 2024-08-01,09:28:31.000,214,10975164,13045,0,1722504510,13073.642114249997,53.34985971000424,53492.96927952 2024-08-01,09:28:32.000,214,10975167,12965,0,1722504511,13073.689268419992,53.39920361999975,53493.03216360001 2024-08-01,09:28:33.000,214,10975102,12805,0,1722504512,13073.729686279992,53.427400140004465,53493.060112080006 2024-08-01,09:28:34.000,214,10975180,13005,0,1722504513,13073.790313069992,53.44854753000254,53493.11600904 2024-08-01,09:28:35.000,214,10975198,13005,0,1722504514,13073.864412479998,53.4908423099987,53493.12299616 2024-08-01,09:28:36.000,214,10975183,12965,0,1722504515,13073.972193439993,53.54018622000149,53493.16491888 2024-08-01,09:28:37.000,214,10975155,12965,0,1722504516,13074.066501779998,53.54018622000149,53493.19286736 2024-08-01,09:28:38.000,214,10975132,12965,0,1722504517,13074.160810119989,53.603628390002996,53493.2417772 2024-08-01,09:28:39.000,214,10975176,13125,0,1722504518,13074.26185476999,53.610677520002355,53493.2417772 2024-08-01,09:28:40.000,214,10975226,12885,0,1722504519,13074.335954179995,53.67411969000386,53493.325622640004 2024-08-01,09:28:41.000,214,10975162,12885,0,1722504520,13074.50436192999,53.71641447000002,53493.43042944 2024-08-01,09:28:42.000,214,10975198,12845,0,1722504521,13074.60540657999,53.75870925000345,53493.45837792 2024-08-01,09:28:43.000,214,10975166,12805,0,1722504522,13074.706451229991,53.80805315999896,53493.542223360004 2024-08-01,09:28:44.000,214,10975190,13085,0,1722504523,13074.787286949992,53.836249680003675,53493.59812032 2024-08-01,09:28:45.000,214,10975170,12845,0,1722504524,13074.895067910002,53.829200550004316,53493.563184720006 2024-08-01,09:28:46.000,214,10975185,12805,0,1722504525,13075.002848869997,53.85739707000175,53493.64004304 2024-08-01,09:28:47.000,214,10975125,13285,0,1722504526,13075.063475659997,53.92083924000326,53493.72388848001 2024-08-01,09:28:48.000,214,10975144,13125,0,1722504527,13075.144311379998,53.94198663000134,53493.74484984 2024-08-01,09:28:49.000,214,10975123,13045,0,1722504528,13075.238619719988,53.94198663000134,53493.85664376 2024-08-01,09:28:50.000,214,10975176,12965,0,1722504529,13075.285773889998,53.99837967000349,53493.849656640006 2024-08-01,09:28:51.000,214,10975120,12605,0,1722504530,13075.359873299989,54.05477270999836,53493.91952784001 2024-08-01,09:28:52.000,214,10975153,12805,0,1722504531,13075.433972709994,54.09001836000243,53493.9754248 2024-08-01,09:28:53.000,214,10975134,12605,0,1722504532,13075.494599499994,54.13231313999859,53494.03132176 2024-08-01,09:28:54.000,214,10975144,12845,0,1722504533,13075.56869891,54.17460792000202,53494.066257360006 2024-08-01,09:28:55.000,214,10975147,12725,0,1722504534,13075.656270939995,54.188706180000736,53494.15708992001 2024-08-01,09:28:56.000,214,10975086,12805,0,1722504535,13075.757315589995,54.27329574000032,53494.19202552 2024-08-01,09:28:57.000,214,10975124,12725,0,1722504536,13075.838151309996,54.34378704000119,53494.19202552 2024-08-01,09:28:58.000,214,10975142,12805,0,1722504537,13075.87183286,54.371983559998625,53494.29683232 2024-08-01,09:28:59.000,214,10975130,12845,0,1722504538,13075.925723339991,54.38608182000462,53494.37369064001 2024-08-01,09:29:00.000,214,10975114,13045,0,1722504539,13076.026767989992,54.463622250004846,53494.41561336 2024-08-01,09:29:01.000,214,10975152,12885,0,1722504540,13076.121076329997,54.49886790000164,53494.54138152001 2024-08-01,09:29:02.000,214,10975154,12925,0,1722504541,13076.215384670002,54.56231007000315,53494.58330424 2024-08-01,09:29:03.000,214,10975136,13005,0,1722504542,13076.255802530002,54.611653979998664,53494.63920120001 2024-08-01,09:29:04.000,214,10975107,12685,0,1722504543,13076.370319799993,54.67509615000017,53494.69509816 2024-08-01,09:29:05.000,214,10975147,12965,0,1722504544,13076.444419209998,54.72444006000296,53494.76496936 2024-08-01,09:29:06.000,214,10975123,12885,0,1722504545,13076.491573379993,54.773783969998476,53494.79990496 2024-08-01,09:29:07.000,214,10975115,12805,0,1722504546,13076.612826959994,54.830177010000625,53494.918686 2024-08-01,09:29:08.000,214,10975122,12965,0,1722504547,13076.7071353,54.89361918000213,53494.99554432001 2024-08-01,09:29:09.000,214,10975183,12925,0,1722504548,13076.76776209,54.91476657000021,53495.04445416001 2024-08-01,09:29:10.000,214,10975154,12845,0,1722504549,13076.88901567,54.97115961000236,53495.11432536001 2024-08-01,09:29:11.000,214,10975173,12885,0,1722504550,13076.88227935999,54.999356129999796,53495.14926096 2024-08-01,09:29:12.000,214,10975122,12805,0,1722504551,13076.96985139,55.048700040002586,53495.219132160004 2024-08-01,09:29:13.000,214,10975121,12805,0,1722504552,13077.064159729991,55.0980439499981,53495.26105488001 2024-08-01,09:29:14.000,214,10975111,13045,0,1722504553,13077.09110497,55.119191340003454,53495.27502912 2024-08-01,09:29:15.000,214,10975144,13005,0,1722504554,13077.165204379991,55.09099481999874,53495.34490032 2024-08-01,09:29:16.000,214,10975120,13085,0,1722504555,13077.205622239991,55.19673177000368,53495.407784400006 2024-08-01,09:29:17.000,214,10975148,12765,0,1722504556,13077.286457959992,55.19673177000368,53495.456694240005 2024-08-01,09:29:18.000,214,10975093,12965,0,1722504557,13077.313403200002,55.22492829000112,53495.52656544001 2024-08-01,09:29:19.000,214,10975151,12965,0,1722504558,13077.387502609992,55.2108300300024,53495.5824624 2024-08-01,09:29:20.000,214,10975147,12965,0,1722504559,13077.407711539992,55.239026549999835,53495.63835936 2024-08-01,09:29:21.000,214,10975126,13005,0,1722504560,13077.502019879998,55.26017393999791,53495.69425632001 2024-08-01,09:29:22.000,214,10975141,13125,0,1722504561,13077.569382979993,55.295419590001984,53495.73617904001 2024-08-01,09:29:23.000,214,10975068,13125,0,1722504562,13077.677163939989,55.3095178500007,53495.82002448 2024-08-01,09:29:24.000,214,10975135,13325,0,1722504563,13077.704109179998,55.344763500004774,53495.86194720001 2024-08-01,09:29:25.000,214,10975126,13125,0,1722504564,13077.784944899999,55.344763500004774,53495.86893432 2024-08-01,09:29:26.000,214,10975133,13045,0,1722504565,13077.865780619999,55.36591089000285,53495.910857040006 2024-08-01,09:29:27.000,214,10975186,12885,0,1722504566,13077.953352649994,55.38705828000093,53495.93181840001 2024-08-01,09:29:28.000,214,10975160,12925,0,1722504567,13078.00050681999,55.40115653999965,53496.01566384 2024-08-01,09:29:29.000,214,10975136,12885,0,1722504568,13078.155441949995,55.415254799998365,53496.057586560004 2024-08-01,09:29:30.000,214,10975156,12965,0,1722504569,13078.1891235,55.422303929997724,53496.14841912001 2024-08-01,09:29:31.000,214,10975126,12925,0,1722504570,13078.26322290999,55.47869696999987,53496.18335472 2024-08-01,09:29:32.000,214,10975157,13005,0,1722504571,13078.377740179996,55.464598710001155,53496.176367600005 2024-08-01,09:29:33.000,214,10975117,12845,0,1722504572,13078.451839590001,55.464598710001155,53496.26720016001 2024-08-01,09:29:34.000,214,10975143,12925,0,1722504573,13078.546147929992,55.49984435999795,53496.27418728 2024-08-01,09:29:35.000,214,10975152,12805,0,1722504574,13078.579829479997,55.49984435999795,53496.32309712 2024-08-01,09:29:36.000,214,10975107,12885,0,1722504575,13078.667401509992,55.52804088000266,53496.295148640005 2024-08-01,09:29:37.000,214,10975137,12925,0,1722504576,13078.721291989998,55.56328652999946,53496.392968320004 2024-08-01,09:29:38.000,214,10975107,12965,0,1722504577,13078.815600329988,55.59148305000417,53496.39995544 2024-08-01,09:29:39.000,214,10975208,12885,0,1722504578,13078.909908669993,55.63377783000033,53496.490788 2024-08-01,09:29:40.000,214,10975167,12845,0,1722504579,13078.984008079999,55.61967957000161,53496.46982664 2024-08-01,09:29:41.000,214,10975176,13085,0,1722504580,13079.051371179994,55.683121740003116,53496.54668496 2024-08-01,09:29:42.000,214,10975157,13445,0,1722504581,13079.15915213999,55.704269130001194,53496.56764632 2024-08-01,09:29:43.000,214,10975151,13085,0,1722504582,13079.2669331,55.71131826000055,53496.630530400005 2024-08-01,09:29:44.000,214,10975177,12965,0,1722504583,13079.36124143999,55.704269130001194,53496.630530400005 2024-08-01,09:29:45.000,214,10975139,12845,0,1722504584,13079.475758709996,55.71131826000055,53496.679440240005 2024-08-01,09:29:46.000,214,10975164,13005,0,1722504585,13079.543121809991,55.71836738999991,53496.70738872 2024-08-01,09:29:47.000,214,10975163,13245,0,1722504586,13079.623957529991,55.73951477999799,53496.76328568 2024-08-01,09:29:48.000,214,10975148,12885,0,1722504587,13079.711529560002,55.72541651999927,53496.85411824 2024-08-01,09:29:49.000,214,10975173,13045,0,1722504588,13079.792365280002,55.71836738999991,53496.8750796 2024-08-01,09:29:50.000,214,10975133,12965,0,1722504589,13079.852992070002,55.78180956000142,53496.90302808 2024-08-01,09:29:51.000,214,10975098,12765,0,1722504590,13079.940564099998,55.77476043000206,53496.91001520001 2024-08-01,09:29:52.000,214,10975116,12805,0,1722504591,13080.061817679998,55.753613040003984,53496.97289928 2024-08-01,09:29:53.000,214,10975158,12965,0,1722504592,13080.176334949989,55.753613040003984,53497.04277048 2024-08-01,09:29:54.000,214,10975119,12605,0,1722504593,13080.230225429994,55.753613040003984,53497.04277048 2024-08-01,09:29:55.000,214,10975096,13005,0,1722504594,13080.31779745999,55.7677113000027,53497.084693200006 2024-08-01,09:29:56.000,214,10975151,12925,0,1722504595,13080.41884210999,55.753613040003984,53497.14757728 2024-08-01,09:29:57.000,214,10975148,12885,0,1722504596,13080.45925996999,55.77476043000206,53497.16853864 2024-08-01,09:29:58.000,214,10975127,12925,0,1722504597,13080.60072247999,55.753613040003984,53497.24539696001 2024-08-01,09:29:59.000,214,10975164,12605,0,1722504598,13080.715239749996,55.746563910004625,53497.1895 2024-08-01,09:30:00.000,214,10975177,12965,0,1722504599,13080.809548090001,55.72541651999927,53497.24539696001 2024-08-01,09:30:01.000,214,10975117,13045,0,1722504600,13080.930801670002,55.753613040003984,53497.32225528001 2024-08-01,09:30:02.000,214,10975130,13045,0,1722504601,13081.031846320002,55.73246564999863,53497.37116512001 2024-08-01,09:30:03.000,214,10975182,12845,0,1722504602,13081.132890970002,55.73951477999799,53497.4340492 2024-08-01,09:30:04.000,214,10975135,12885,0,1722504603,13081.213726689988,55.73246564999863,53497.44802344 2024-08-01,09:30:05.000,214,10975140,12805,0,1722504604,13081.348452889993,55.704269130001194,53497.5039204 2024-08-01,09:30:06.000,214,10975145,12885,0,1722504605,13081.429288609994,55.704269130001194,53497.52488176 2024-08-01,09:30:07.000,214,10975144,13045,0,1722504606,13081.530333259994,55.690170870002476,53497.62968856001 2024-08-01,09:30:08.000,214,10975165,12925,0,1722504607,13081.611168979995,55.683121740003116,53497.6436628 2024-08-01,09:30:09.000,214,10975160,12925,0,1722504608,13081.712213629995,55.6690234800044,53497.713534 2024-08-01,09:30:10.000,214,10975148,12805,0,1722504609,13081.833467209995,55.6690234800044,53497.74148248 2024-08-01,09:30:11.000,214,10975141,13125,0,1722504610,13081.974929719996,55.71131826000055,53497.755456720006 2024-08-01,09:30:12.000,214,10975118,12805,0,1722504611,13082.035556509996,55.704269130001194,53497.82532792001 2024-08-01,09:30:13.000,214,10975157,12845,0,1722504612,13082.156810089997,55.690170870002476,53497.86026352 2024-08-01,09:30:14.000,214,10975128,12805,0,1722504613,13082.203964259992,55.66197434999776,53497.87423776001 2024-08-01,09:30:15.000,214,10975115,12805,0,1722504614,13082.352163080002,55.66197434999776,53498.00699304 2024-08-01,09:30:16.000,214,10975181,12885,0,1722504615,13082.406053559993,55.62672870000097,53497.99301880001 2024-08-01,09:30:17.000,214,10975126,12925,0,1722504616,13082.480152969998,55.61967957000161,53498.07686424 2024-08-01,09:30:18.000,214,10975166,12685,0,1722504617,13082.560988689998,55.63377783000033,53498.08385136001 2024-08-01,09:30:19.000,214,10975104,12925,0,1722504618,13082.635088099989,55.63377783000033,53498.139748320005 2024-08-01,09:30:20.000,214,10975165,13045,0,1722504619,13082.688978579994,55.63377783000033,53498.16070968001 2024-08-01,09:30:21.000,214,10975174,13125,0,1722504620,13082.79675953999,55.647876089999045,53498.258529360006 2024-08-01,09:30:22.000,214,10975164,12925,0,1722504621,13082.810232159994,55.61263044000225,53498.26551648 2024-08-01,09:30:23.000,214,10975136,13285,0,1722504622,13082.83717739999,55.57738478999818,53498.33538768 2024-08-01,09:30:24.000,214,10975155,13165,0,1722504623,13082.911276809995,55.58443392000481,53498.32840056001 2024-08-01,09:30:25.000,214,10975168,12925,0,1722504624,13082.98537622,55.57033565999882,53498.34936192001 2024-08-01,09:30:26.000,214,10975200,12965,0,1722504625,13083.012321459995,55.54918827000074,53498.38429752 2024-08-01,09:30:27.000,214,10975146,12885,0,1722504626,13083.02579408,55.57033565999882,53498.39827176001 2024-08-01,09:30:28.000,214,10975141,12845,0,1722504627,13083.1066298,55.54918827000074,53498.41923312001 2024-08-01,09:30:29.000,214,10975174,12925,0,1722504628,13083.14704766,55.54918827000074,53498.48910432 2024-08-01,09:30:30.000,214,10975183,13125,0,1722504629,13083.16725659,55.58443392000481,53498.55897552 2024-08-01,09:30:31.000,214,10975110,12805,0,1722504630,13083.214410759996,55.56328652999946,53498.572949760004 2024-08-01,09:30:32.000,214,10975148,13125,0,1722504631,13083.221147069991,55.56328652999946,53498.57993688 2024-08-01,09:30:33.000,214,10975156,13005,0,1722504632,13083.301982789992,55.59853218000353,53498.55897552 2024-08-01,09:30:34.000,214,10975129,13045,0,1722504633,13083.369345890002,55.59853218000353,53498.62884672 2024-08-01,09:30:35.000,214,10975149,12925,0,1722504634,13083.423236369992,55.59148305000417,53498.66378232001 2024-08-01,09:30:36.000,214,10975143,12965,0,1722504635,13083.456917919997,55.59853218000353,53498.67775656 2024-08-01,09:30:37.000,214,10975128,13005,0,1722504636,13083.517544709997,55.647876089999045,53498.69871792 2024-08-01,09:30:38.000,214,10975148,13005,0,1722504637,13083.584907809993,55.59148305000417,53498.76858912 2024-08-01,09:30:39.000,214,10975132,12765,0,1722504638,13083.638798289998,55.62672870000097,53498.740640640004 2024-08-01,09:30:40.000,214,10975138,12925,0,1722504639,13083.739842939998,55.61967957000161,53498.74762776 2024-08-01,09:30:41.000,214,10975095,12885,0,1722504640,13083.793733419989,55.683121740003116,53498.74762776 2024-08-01,09:30:42.000,214,10975164,13125,0,1722504641,13083.847623899994,55.640826959999686,53498.7965376 2024-08-01,09:30:43.000,214,10975107,12805,0,1722504642,13083.921723309999,55.62672870000097,53498.78955048 2024-08-01,09:30:44.000,214,10975096,12765,0,1722504643,13084.029504269995,55.66197434999776,53498.89435728 2024-08-01,09:30:45.000,214,10975102,12845,0,1722504644,13084.130548919995,55.67607261000376,53498.97121560001 2024-08-01,09:30:46.000,214,10975126,12605,0,1722504645,13084.17770308999,55.704269130001194,53498.93628 2024-08-01,09:30:47.000,214,10975170,12845,0,1722504646,13084.272011429995,55.73246564999863,53499.02012544001 2024-08-01,09:30:48.000,214,10975171,12925,0,1722504647,13084.352847149996,55.71131826000055,53499.02012544001 2024-08-01,09:30:49.000,214,10975178,12965,0,1722504648,13084.467364420001,55.67607261000376,53499.076022400004 2024-08-01,09:30:50.000,214,10975152,12765,0,1722504649,13084.575145379997,55.690170870002476,53499.11794512001 2024-08-01,09:30:51.000,214,10975127,12845,0,1722504650,13084.662717409992,55.71836738999991,53499.15288072 2024-08-01,09:30:52.000,214,10975150,12685,0,1722504651,13084.797443609998,55.697220000001835,53499.17384208 2024-08-01,09:30:53.000,214,10975136,12925,0,1722504652,13084.864806709993,55.6690234800044,53499.22973904 2024-08-01,09:30:54.000,214,10975193,12925,0,1722504653,13084.972587669989,55.704269130001194,53499.243713280004 2024-08-01,09:30:55.000,214,10975175,13085,0,1722504654,13085.033214459989,55.704269130001194,53499.28563600001 2024-08-01,09:30:56.000,214,10975157,13005,0,1722504655,13085.093841249989,55.67607261000376,53499.29961024 2024-08-01,09:30:57.000,214,10975135,12885,0,1722504656,13085.18141328,55.640826959999686,53499.313584480005 2024-08-01,09:30:58.000,214,10975143,12765,0,1722504657,13085.25551268999,55.640826959999686,53499.376468559996 2024-08-01,09:30:59.000,214,10975117,13245,0,1722504658,13085.27572161999,55.59853218000353,53499.411404160004 2024-08-01,09:31:00.000,214,10975153,12845,0,1722504659,13085.35655733999,55.57033565999882,53499.47428824001 2024-08-01,09:31:01.000,214,10975177,13005,0,1722504660,13085.35655733999,55.54213914000138,53499.47428824001 2024-08-01,09:31:02.000,214,10975184,12885,0,1722504661,13085.430656749995,55.52804088000266,53499.44633976 2024-08-01,09:31:03.000,214,10975152,12765,0,1722504662,13085.511492469996,55.520991750003304,53499.432365520006 2024-08-01,09:31:04.000,214,10975161,12725,0,1722504663,13085.572119259996,55.48574609999923,53499.52319808001 2024-08-01,09:31:05.000,214,10975160,12965,0,1722504664,13085.673163909996,55.44345132000308,53499.544159439996 2024-08-01,09:31:06.000,214,10975209,13165,0,1722504665,13085.673163909996,55.44345132000308,53499.579095040004 2024-08-01,09:31:07.000,214,10975100,12525,0,1722504666,13085.747263320001,55.422303929997724,53499.53717232 2024-08-01,09:31:08.000,214,10975189,13285,0,1722504667,13085.767472250001,55.40115653999965,53499.59306928001 2024-08-01,09:31:09.000,214,10975170,12885,0,1722504668,13085.855044279997,55.38705828000093,53499.62101776001 2024-08-01,09:31:10.000,214,10975180,12965,0,1722504669,13085.888725830002,55.38705828000093,53499.67691472 2024-08-01,09:31:11.000,214,10975151,12965,0,1722504670,13085.949352620002,55.37296002000221,53499.66992760001 2024-08-01,09:31:12.000,214,10975186,12885,0,1722504671,13086.003243099993,55.36591089000285,53499.66294048 2024-08-01,09:31:13.000,214,10975116,12925,0,1722504672,13086.084078819993,55.32361610999942,53499.65595336 2024-08-01,09:31:14.000,214,10975207,12965,0,1722504673,13086.178387159998,55.3095178500007,53499.69088896001 2024-08-01,09:31:15.000,214,10975117,12965,0,1722504674,13086.171650849989,55.30246872000134,53499.73979880001 2024-08-01,09:31:16.000,214,10975168,12845,0,1722504675,13086.272695499989,55.288370460002625,53499.80967000001 2024-08-01,09:31:17.000,214,10975190,12925,0,1722504676,13086.387212769994,55.25312480999855,53499.76076016001 2024-08-01,09:31:18.000,214,10975129,13365,0,1722504677,13086.407421699994,55.27427220000391,53499.816657120005 2024-08-01,09:31:19.000,214,10975126,12685,0,1722504678,13086.45457586999,55.231977420000476,53499.75377304 2024-08-01,09:31:20.000,214,10975141,13005,0,1722504679,13086.49499372999,55.239026549999835,53499.79569576 2024-08-01,09:31:21.000,214,10975137,12845,0,1722504680,13086.528675279995,55.18968264000432,53499.79569576 2024-08-01,09:31:22.000,214,10975162,13125,0,1722504681,13086.55562051999,55.17558437999833,53499.80967000001 2024-08-01,09:31:23.000,214,10975165,12765,0,1722504682,13086.64319255,55.16148611999961,53499.87255408 2024-08-01,09:31:24.000,214,10975158,12805,0,1722504683,13086.67687409999,55.0980439499981,53499.89351544 2024-08-01,09:31:25.000,214,10975191,12925,0,1722504684,13086.73750088999,55.08394568999938,53499.82364424 2024-08-01,09:31:26.000,214,10975176,13005,0,1722504685,13086.791391369996,55.07689656000002,53499.879541199996 2024-08-01,09:31:27.000,214,10975197,12885,0,1722504686,13086.838545539991,55.006405259999156,53499.92146392 2024-08-01,09:31:28.000,214,10975182,12605,0,1722504687,13086.865490780001,54.95001222000428,53499.85857984001 2024-08-01,09:31:29.000,214,10975157,12805,0,1722504688,13086.926117570001,54.886570050002774,53499.94242528 2024-08-01,09:31:30.000,214,10975179,12925,0,1722504689,13086.946326500001,54.85837352999806,53499.90748968001 2024-08-01,09:31:31.000,214,10975115,12925,0,1722504690,13087.000216979992,54.84427526999934,53499.95639952001 2024-08-01,09:31:32.000,214,10975201,12965,0,1722504691,13087.047371150002,54.73853832000168,53499.92845104001 2024-08-01,09:31:33.000,214,10975229,12965,0,1722504692,13087.087789010002,54.74558745000104,53499.984348000005 2024-08-01,09:31:34.000,214,10975139,12925,0,1722504693,13087.121470559992,54.710341800004244,53499.95639952001 2024-08-01,09:31:35.000,214,10975129,12845,0,1722504694,13087.148415800002,54.66804702000081,53499.88652832001 2024-08-01,09:31:36.000,214,10975155,12925,0,1722504695,13087.209042590002,54.63280137000402,53499.865566960005 2024-08-01,09:31:37.000,214,10975169,12885,0,1722504696,13087.262933069993,54.62575224000466,53499.85857984001 2024-08-01,09:31:38.000,214,10975134,13005,0,1722504697,13087.303350929993,54.59050659000059,53499.914476800004 2024-08-01,09:31:39.000,214,10975148,13125,0,1722504698,13087.370714029988,54.597555719999946,53499.92845104001 2024-08-01,09:31:40.000,214,10975123,13165,0,1722504699,13087.390922959989,54.54821181000443,53499.90748968001 2024-08-01,09:31:41.000,214,10975161,12925,0,1722504700,13087.390922959989,54.505917030001,53499.89351544 2024-08-01,09:31:42.000,214,10975143,13045,0,1722504701,13087.465022369994,54.52001528999972,53499.89351544 2024-08-01,09:31:43.000,214,10975136,12845,0,1722504702,13087.431340819989,54.49181877000228,53499.935438160006 2024-08-01,09:31:44.000,214,10975113,12885,0,1722504703,13087.478494989999,54.477720510003564,53499.92845104001 2024-08-01,09:31:45.000,214,10975111,12805,0,1722504704,13087.55259439999,54.477720510003564,53499.92845104001 2024-08-01,09:31:46.000,214,10975128,12885,0,1722504705,13087.57280332999,54.435425730000134,53499.85857984001 2024-08-01,09:31:47.000,214,10975096,12805,0,1722504706,13087.586275949994,54.428376600000774,53499.97037376 2024-08-01,09:31:48.000,214,10975151,13125,0,1722504707,13087.586275949994,54.364934429999266,53499.94242528 2024-08-01,09:31:49.000,214,10975153,12805,0,1722504708,13087.64016643,54.34378704000119,53499.90748968001 2024-08-01,09:31:50.000,214,10975138,12965,0,1722504709,13087.68058429,54.32968878000247,53499.914476800004 2024-08-01,09:31:51.000,214,10975134,12725,0,1722504710,13087.727738459995,54.2591974800016,53499.90050256 2024-08-01,09:31:52.000,214,10975124,12645,0,1722504711,13087.69405690999,54.23100096000417,53499.865566960005 2024-08-01,09:31:53.000,214,10975113,12965,0,1722504712,13087.768156319995,54.16755879000266,53499.85159272 2024-08-01,09:31:54.000,214,10975108,12925,0,1722504713,13087.78162894,54.202804439999454,53499.82364424 2024-08-01,09:31:55.000,214,10975091,13005,0,1722504714,13087.8220468,54.1605096600033,53499.83761848001 2024-08-01,09:31:56.000,214,10975122,12605,0,1722504715,13087.89614620999,54.15346053000394,53499.82364424 2024-08-01,09:31:57.000,214,10975160,12925,0,1722504716,13087.89614620999,54.139362269997946,53499.767747280006 2024-08-01,09:31:58.000,214,10975155,12965,0,1722504717,13087.95677299999,54.10411662000115,53499.816657120005 2024-08-01,09:31:59.000,214,10975171,13005,0,1722504718,13087.950036689996,54.08296923000307,53499.76076016001 2024-08-01,09:32:00.000,214,10975117,13125,0,1722504719,13088.00392717,54.068870970004355,53499.79569576 2024-08-01,09:32:01.000,214,10975121,12805,0,1722504720,13088.04434503,54.026576190000924,53499.76076016001 2024-08-01,09:32:02.000,214,10975138,12725,0,1722504721,13088.111708129996,54.04067444999964,53499.73281168 2024-08-01,09:32:03.000,214,10975158,12685,0,1722504722,13088.145389680001,53.99837967000349,53499.75377304 2024-08-01,09:32:04.000,214,10975105,12965,0,1722504723,13088.199280159992,53.977232279998134,53499.76076016001 2024-08-01,09:32:05.000,214,10975128,12885,0,1722504724,13088.253170639997,53.95608489000006,53499.72582456 2024-08-01,09:32:06.000,214,10975122,12885,0,1722504725,13088.232961709997,53.90674098000454,53499.78172152 2024-08-01,09:32:07.000,214,10975130,12925,0,1722504726,13088.293588499997,53.86444620000111,53499.78172152 2024-08-01,09:32:08.000,214,10975156,13085,0,1722504727,13088.374424219997,53.829200550004316,53499.711850319996 2024-08-01,09:32:09.000,214,10975131,12685,0,1722504728,13088.367687910002,53.82215141999768,53499.711850319996 2024-08-01,09:32:10.000,214,10975086,12845,0,1722504729,13088.414842079997,53.779856640001526,53499.67691472 2024-08-01,09:32:11.000,214,10975119,13165,0,1722504730,13088.461996249993,53.779856640001526,53499.68390184 2024-08-01,09:32:12.000,214,10975127,12965,0,1722504731,13088.468732560003,53.74461099000473,53499.71883744001 2024-08-01,09:32:13.000,214,10975139,12685,0,1722504732,13088.495677799998,53.69526708000194,53499.68390184 2024-08-01,09:32:14.000,214,10975118,12685,0,1722504733,13088.502414109993,53.68116882000322,53499.67691472 2024-08-01,09:32:15.000,214,10975112,13165,0,1722504734,13088.522623039993,53.64592316999915,53499.66992760001 2024-08-01,09:32:16.000,214,10975118,12765,0,1722504735,13088.536095659998,53.58248099999764,53499.65595336 2024-08-01,09:32:17.000,214,10975152,12925,0,1722504736,13088.529359349988,53.53313709000213,53499.66294048 2024-08-01,09:32:18.000,214,10975105,12845,0,1722504737,13088.542831969993,53.53313709000213,53499.69088896001 2024-08-01,09:32:19.000,214,10975108,12965,0,1722504738,13088.542831969993,53.44854753000254,53499.58608216 2024-08-01,09:32:20.000,214,10975131,12605,0,1722504739,13088.569777209988,53.378056230001675,53499.59306928001 2024-08-01,09:32:21.000,214,10975180,12685,0,1722504740,13088.529359349988,53.328712319998886,53499.59306928001 2024-08-01,09:32:22.000,214,10975121,13125,0,1722504741,13088.596722449998,53.31461406000017,53499.55114656001 2024-08-01,09:32:23.000,214,10975097,12965,0,1722504742,13088.583249829993,53.23707362999994,53499.55114656001 2024-08-01,09:32:24.000,214,10975132,12925,0,1722504743,13088.589986139988,53.208877110002504,53499.53717232 2024-08-01,09:32:25.000,214,10975140,13125,0,1722504744,13088.596722449998,53.1101892900042,53499.544159439996 2024-08-01,09:32:26.000,214,10975128,12805,0,1722504745,13088.596722449998,53.10314016000484,53499.5651208 2024-08-01,09:32:27.000,214,10975112,12925,0,1722504746,13088.549568279988,53.01855059999798,53499.45332688001 2024-08-01,09:32:28.000,214,10975111,12965,0,1722504747,13088.563040899993,53.00445233999926,53499.460314 2024-08-01,09:32:29.000,214,10975145,12765,0,1722504748,13088.482205179993,52.94805930000439,53499.45332688001 2024-08-01,09:32:30.000,214,10975126,13285,0,1722504749,13088.448523630002,52.933961039998394,53499.36948144 2024-08-01,09:32:31.000,214,10975089,12685,0,1722504750,13088.381160529992,52.85642060999817,53499.38345568001 2024-08-01,09:32:32.000,214,10975129,13005,0,1722504751,13088.347478980002,52.82117496000137,53499.3205716 2024-08-01,09:32:33.000,214,10975087,13205,0,1722504752,13088.320533739992,52.72953627000243,53499.313584480005 2024-08-01,09:32:34.000,214,10975119,12805,0,1722504753,13088.286852190002,52.68019235999964,53499.208777679996 2024-08-01,09:32:35.000,214,10975088,12965,0,1722504754,13088.246434330002,52.65904497000156,53499.2507004 2024-08-01,09:32:36.000,214,10975135,12765,0,1722504755,13088.179071229992,52.574455410001974,53499.208777679996 2024-08-01,09:32:37.000,214,10975128,12925,0,1722504756,13088.158862299992,52.47576759000367,53499.15288072 2024-08-01,09:32:38.000,214,10975089,12845,0,1722504757,13088.145389680001,52.46871846000431,53499.11794512001 2024-08-01,09:32:39.000,214,10975098,12765,0,1722504758,13088.064553960001,52.44757106999896,53499.08999664001 2024-08-01,09:32:40.000,214,10975147,12765,0,1722504759,13087.997190859991,52.35593238000001,53499.03409968 2024-08-01,09:32:41.000,214,10975129,12965,0,1722504760,13087.94330038,52.299539339997864,53498.99916408001 2024-08-01,09:32:42.000,214,10975143,12925,0,1722504761,13087.869200969995,52.299539339997864,53498.95025424001 2024-08-01,09:32:43.000,214,10975171,12965,0,1722504762,13087.79510155999,52.22199891000491,53498.96422848 2024-08-01,09:32:44.000,214,10975104,12845,0,1722504763,13087.788365249995,52.14445848000469,53498.95025424001 2024-08-01,09:32:45.000,214,10975074,13045,0,1722504764,13087.69405690999,52.08101631000318,53498.90134440001 2024-08-01,09:32:46.000,214,10975113,12685,0,1722504765,13087.66037536,52.07396718000382,53498.761602000006 2024-08-01,09:32:47.000,214,10975172,12965,0,1722504766,13087.606484879994,51.989377620004234,53498.75461488001 2024-08-01,09:32:48.000,214,10975113,13125,0,1722504767,13087.586275949994,51.95413197000016,53498.691730800005 2024-08-01,09:32:49.000,214,10975084,13005,0,1722504768,13087.53238546999,51.890689799998654,53498.60788536 2024-08-01,09:32:50.000,214,10975146,12605,0,1722504769,13087.518912849999,51.81314936999843,53498.62884672 2024-08-01,09:32:51.000,214,10975127,12845,0,1722504770,13087.465022369994,51.756756330003554,53498.60788536 2024-08-01,09:32:52.000,214,10975111,12845,0,1722504771,13087.411131889989,51.7356089399982,53498.51705280001 2024-08-01,09:32:53.000,214,10975152,12925,0,1722504772,13087.357241409998,51.67921590000333,53498.43320736 2024-08-01,09:32:54.000,214,10975152,12845,0,1722504773,13087.323559859993,51.59462634000374,53498.43320736 2024-08-01,09:32:55.000,214,10975121,12925,0,1722504774,13087.276405689998,51.6016754700031,53498.3423748 2024-08-01,09:32:56.000,214,10975169,13085,0,1722504775,13087.283141999993,51.55233156000031,53498.32840056001 2024-08-01,09:32:57.000,214,10975151,13085,0,1722504776,13087.202306279993,51.53823330000159,53498.29346496 2024-08-01,09:32:58.000,214,10975099,12605,0,1722504777,13087.128206870002,51.4888893899988,53498.21660664 2024-08-01,09:32:59.000,214,10975111,12845,0,1722504778,13087.067580080002,51.40429982999922,53498.20961952001 2024-08-01,09:33:00.000,214,10975115,13485,0,1722504779,13087.033898529997,51.32675939999899,53498.17468392 2024-08-01,09:33:01.000,214,10975162,12965,0,1722504780,13086.953062809996,51.291513750002196,53498.090838480006 2024-08-01,09:33:02.000,214,10975085,12965,0,1722504781,13086.959799119992,51.256268099998124,53498.05590288 2024-08-01,09:33:03.000,214,10975119,13085,0,1722504782,13086.872227089996,51.15053115000046,53498.0279544 2024-08-01,09:33:04.000,214,10975142,13125,0,1722504783,13086.811600299996,51.115285500003665,53497.95109608 2024-08-01,09:33:05.000,214,10975102,13005,0,1722504784,13086.73750088999,51.10118723999767,53497.93013472 2024-08-01,09:33:06.000,214,10975109,12925,0,1722504785,13086.69708302999,51.0447942000028,53497.90917336 2024-08-01,09:33:07.000,214,10975106,13045,0,1722504786,13086.63645623999,50.99545029000001,53497.853276400005 2024-08-01,09:33:08.000,214,10975147,13165,0,1722504787,13086.528675279995,50.97430290000193,53497.74846960001 2024-08-01,09:33:09.000,214,10975086,12765,0,1722504788,13086.48152111,50.9320081199985,53497.72052112 2024-08-01,09:33:10.000,214,10975139,13205,0,1722504789,13086.41415800999,50.889713340002345,53497.713534 2024-08-01,09:33:11.000,214,10975143,13085,0,1722504790,13086.340058599999,50.833320300000196,53497.636675680005 2024-08-01,09:33:12.000,214,10975080,12685,0,1722504791,13086.239013949998,50.82627117000084,53497.60174008 2024-08-01,09:33:13.000,214,10975116,12965,0,1722504792,13086.144705609993,50.80512378000276,53497.44802344 2024-08-01,09:33:14.000,214,10975140,12845,0,1722504793,13086.104287749993,50.74168161000125,53497.5039204 2024-08-01,09:33:15.000,214,10975190,13005,0,1722504794,13086.023452029993,50.73463248000189,53497.37815224 2024-08-01,09:33:16.000,214,10975122,12645,0,1722504795,13085.929143690002,50.671190310000384,53497.32225528001 2024-08-01,09:33:17.000,214,10975177,12925,0,1722504796,13085.841571659992,50.664141180001025,53497.28731968 2024-08-01,09:33:18.000,214,10975154,12805,0,1722504797,13085.753999629997,50.607748139998876,53497.21046136 2024-08-01,09:33:19.000,214,10975154,13165,0,1722504798,13085.666427600001,50.57250249000208,53497.2593712 2024-08-01,09:33:20.000,214,10975154,12965,0,1722504799,13085.612537119996,50.52315857999929,53497.182512880005 2024-08-01,09:33:21.000,214,10975173,12925,0,1722504800,13085.51822877999,50.46676554000442,53497.09168032 2024-08-01,09:33:22.000,214,10975168,13005,0,1722504801,13085.37676626999,50.45266727999842,53497.03578336001 2024-08-01,09:33:23.000,214,10975154,12965,0,1722504802,13085.262249,50.487912930002494,53497.00084776 2024-08-01,09:33:24.000,214,10975136,13285,0,1722504803,13085.18141328,50.40332337000291,53496.896040960004 2024-08-01,09:33:25.000,214,10975163,13245,0,1722504804,13085.073632319989,50.36102858999948,53496.86110536001 2024-08-01,09:33:26.000,214,10975134,12965,0,1722504805,13084.999532909998,50.311684680003964,53496.83315688 2024-08-01,09:33:27.000,214,10975137,12965,0,1722504806,13084.851334090003,50.26938990000053,53496.78424704 2024-08-01,09:33:28.000,214,10975099,12885,0,1722504807,13084.777234679997,50.26938990000053,53496.68642736 2024-08-01,09:33:29.000,214,10975125,12925,0,1722504808,13084.696398959997,50.27643902999989,53496.64450464 2024-08-01,09:33:30.000,214,10975119,12805,0,1722504809,13084.581881689992,50.22709512000438,53496.53271072001 2024-08-01,09:33:31.000,214,10975180,12765,0,1722504810,13084.460628109991,50.18480034000095,53496.50476224001 2024-08-01,09:33:32.000,214,10975168,12765,0,1722504811,13084.31916559999,50.15660382000351,53496.462839520005 2024-08-01,09:33:33.000,214,10975120,13045,0,1722504812,13084.251802499995,50.14955469000415,53496.42790392 2024-08-01,09:33:34.000,214,10975115,12965,0,1722504813,13084.090131059995,50.11430904000008,53496.33008424 2024-08-01,09:33:35.000,214,10975154,12965,0,1722504814,13083.95540485999,50.05086686999857,53496.28816152001 2024-08-01,09:33:36.000,214,10975130,12925,0,1722504815,13083.834151279989,50.036768609999854,53496.20431608 2024-08-01,09:33:37.000,214,10975161,13005,0,1722504816,13083.726370319993,49.95922817999963,53496.16239336 2024-08-01,09:33:38.000,214,10975116,12885,0,1722504817,13083.571435190002,49.95922817999963,53496.06457368 2024-08-01,09:33:39.000,214,10975140,12925,0,1722504818,13083.416500059997,49.93103166000219,53496.02265096001 2024-08-01,09:33:40.000,214,10975153,12885,0,1722504819,13083.288510170001,49.91693340000347,53495.910857040006 2024-08-01,09:33:41.000,214,10975146,12845,0,1722504820,13083.180729209991,49.853491230001964,53495.889895680004 2024-08-01,09:33:42.000,214,10975131,13005,0,1722504821,13083.052739319995,49.7829999300011,53495.76412752001 2024-08-01,09:33:43.000,214,10975100,13005,0,1722504822,13082.9045405,49.76185254000302,53495.6523336 2024-08-01,09:33:44.000,214,10975177,12925,0,1722504823,13082.77655060999,49.7477542800043,53495.59643664001 2024-08-01,09:33:45.000,214,10975191,13045,0,1722504824,13082.662033339999,49.740705149997666,53495.56150104 2024-08-01,09:33:46.000,214,10975206,12925,0,1722504825,13082.527307139993,49.677262980003434,53495.43573288 2024-08-01,09:33:47.000,214,10975175,13125,0,1722504826,13082.399317249998,49.68431211000279,53495.35887456001 2024-08-01,09:33:48.000,214,10975148,12765,0,1722504827,13082.264591049992,49.620869940001285,53495.28201624001 2024-08-01,09:33:49.000,214,10975123,12845,0,1722504828,13082.143337469992,49.564476899999136,53495.191183680006 2024-08-01,09:33:50.000,214,10975122,13165,0,1722504829,13082.001874959991,49.54332951000106,53495.10035112 2024-08-01,09:33:51.000,214,10975145,12765,0,1722504830,13081.88062137999,49.50808386000426,53495.023492800006 2024-08-01,09:33:52.000,214,10975167,13045,0,1722504831,13081.732422559995,49.47988733999955,53494.918686 2024-08-01,09:33:53.000,214,10975139,12925,0,1722504832,13081.570751119994,49.48693646999891,53494.80689208001 2024-08-01,09:33:54.000,214,10975120,13005,0,1722504833,13081.415815989989,49.46578908000083,53494.75099512 2024-08-01,09:33:55.000,214,10975121,12925,0,1722504834,13081.281089789998,49.437592560003395,53494.63920120001 2024-08-01,09:33:56.000,214,10975212,13045,0,1722504835,13081.139627279998,49.40234690999932,53494.548368640004 2024-08-01,09:33:57.000,214,10975146,12925,0,1722504836,13081.011637390002,49.395297779999964,53494.54138152001 2024-08-01,09:33:58.000,214,10975105,12925,0,1722504837,13080.836493329996,49.331855609998456,53494.380677760004 2024-08-01,09:33:59.000,214,10975150,12965,0,1722504838,13080.735448679996,49.29660996000166,53494.331767920004 2024-08-01,09:34:00.000,214,10975121,12845,0,1722504839,13080.60072247999,49.30365909000102,53494.26189672 2024-08-01,09:34:01.000,214,10975160,12645,0,1722504840,13080.45925996999,49.268413440004224,53494.185038400006 2024-08-01,09:34:02.000,214,10975147,12925,0,1722504841,13080.31779745999,49.24021691999951,53494.12914144 2024-08-01,09:34:03.000,214,10975148,12965,0,1722504842,13080.169598639994,49.22611866000079,53494.01036040001 2024-08-01,09:34:04.000,214,10975156,12965,0,1722504843,13080.014663509988,49.23316779000015,53493.9754248 2024-08-01,09:34:05.000,214,10975106,12605,0,1722504844,13079.859728379997,49.204971270002716,53493.849656640006 2024-08-01,09:34:06.000,214,10975136,13165,0,1722504845,13079.718265869997,49.169725619998644,53493.74484984 2024-08-01,09:34:07.000,214,10975149,13245,0,1722504846,13079.536385499996,49.155627359999926,53493.68895288 2024-08-01,09:34:08.000,214,10975087,13045,0,1722504847,13079.42186822999,49.176774749998,53493.53523624001 2024-08-01,09:34:09.000,214,10975149,12965,0,1722504848,13079.30735096,49.13447997000185,53493.47235216 2024-08-01,09:34:10.000,214,10975142,12765,0,1722504849,13079.12547059,49.14152910000121,53493.35357112 2024-08-01,09:34:11.000,214,10975136,12765,0,1722504850,13078.990744389994,49.10628345000441,53493.276712800005 2024-08-01,09:34:12.000,214,10975156,13085,0,1722504851,13078.862754499998,49.10628345000441,53493.227802960006 2024-08-01,09:34:13.000,214,10975136,12885,0,1722504852,13078.754973540003,49.10628345000441,53493.14395752 2024-08-01,09:34:14.000,214,10975148,12805,0,1722504853,13078.653928890002,49.08513605999906,53493.011202240006 2024-08-01,09:34:15.000,214,10975110,12845,0,1722504854,13078.552884240002,49.09923431999778,53492.997228 2024-08-01,09:34:16.000,214,10975124,12965,0,1722504855,13078.411421730001,49.08513605999906,53492.83652424001 2024-08-01,09:34:17.000,214,10975081,12645,0,1722504856,13078.26995922,49.05693954000162,53492.80158864 2024-08-01,09:34:18.000,214,10975085,12925,0,1722504857,13078.1891235,49.05693954000162,53492.74569168001 2024-08-01,09:34:19.000,214,10975144,12965,0,1722504858,13078.06786992,49.042841280002904,53492.6828076 2024-08-01,09:34:20.000,214,10975117,12805,0,1722504859,13077.94661634,49.035792150003545,53492.557039440006 2024-08-01,09:34:21.000,214,10975113,13005,0,1722504860,13077.85904430999,49.01464475999819,53492.438258400005 2024-08-01,09:34:22.000,214,10975136,12965,0,1722504861,13077.764735969999,49.021693890004826,53492.38236144001 2024-08-01,09:34:23.000,214,10975122,12925,0,1722504862,13077.656955009988,49.01464475999819,53492.30550312 2024-08-01,09:34:24.000,214,10975173,13045,0,1722504863,13077.569382979993,48.993497370000114,53492.25659328 2024-08-01,09:34:25.000,214,10975163,12845,0,1722504864,13077.502019879998,48.979399110001395,53492.14479936001 2024-08-01,09:34:26.000,214,10975149,12845,0,1722504865,13077.454865710002,48.95120259000396,53492.053966800006 2024-08-01,09:34:27.000,214,10975107,12925,0,1722504866,13077.340348439997,48.9441534600046,53492.005056960006 2024-08-01,09:34:28.000,214,10975080,12965,0,1722504867,13077.252776410001,48.986448240000755,53491.95614712001 2024-08-01,09:34:29.000,214,10975140,12685,0,1722504868,13077.192149620001,48.95825172000332,53491.87928880001 2024-08-01,09:34:30.000,214,10975143,12765,0,1722504869,13077.097841279996,48.923006069999246,53491.73954640001 2024-08-01,09:34:31.000,214,10975129,12885,0,1722504870,13077.01026925,48.930055199998606,53491.72557216 2024-08-01,09:34:32.000,214,10975153,12965,0,1722504871,13076.92269721999,48.95825172000332,53491.6347396 2024-08-01,09:34:33.000,214,10975136,13005,0,1722504872,13076.855334119995,48.930055199998606,53491.550894160006 2024-08-01,09:34:34.000,214,10975111,12605,0,1722504873,13076.74755316,48.90185868000117,53491.45307448001 2024-08-01,09:34:35.000,214,10975172,12885,0,1722504874,13076.68019005999,48.89480955000181,53491.362241920004 2024-08-01,09:34:36.000,214,10975165,12765,0,1722504875,13076.612826959994,48.89480955000181,53491.34128056 2024-08-01,09:34:37.000,214,10975167,12925,0,1722504876,13076.545463859999,48.87366216000373,53491.27140936 2024-08-01,09:34:38.000,214,10975110,12925,0,1722504877,13076.430946589993,48.85956389999774,53491.1805768 2024-08-01,09:34:39.000,214,10975173,12925,0,1722504878,13076.363583489998,48.8313673800003,53491.13166696 2024-08-01,09:34:40.000,214,10975146,12885,0,1722504879,13076.269275149993,48.81726912000158,53491.096731360005 2024-08-01,09:34:41.000,214,10975195,12965,0,1722504880,13076.181703119997,48.81726912000158,53491.04083440001 2024-08-01,09:34:42.000,214,10975147,12765,0,1722504881,13076.094131090002,48.81726912000158,53490.977950320004 2024-08-01,09:34:43.000,214,10975119,12805,0,1722504882,13075.999822749996,48.78907260000415,53490.91506624 2024-08-01,09:34:44.000,214,10975181,12765,0,1722504883,13075.85162393,48.78202347000479,53490.81724656 2024-08-01,09:34:45.000,214,10975158,12765,0,1722504884,13075.77078821,48.71153217000392,53490.75436248001 2024-08-01,09:34:46.000,214,10975151,12965,0,1722504885,13075.6293257,48.71858130000328,53490.70545264001 2024-08-01,09:34:47.000,214,10975119,12965,0,1722504886,13075.535017359995,48.67628651999985,53490.62859432 2024-08-01,09:34:48.000,214,10975071,13205,0,1722504887,13075.40029115999,48.68333564999921,53490.4818648 2024-08-01,09:34:49.000,214,10975142,12845,0,1722504888,13075.272301269993,48.61284434999834,53490.48885192001 2024-08-01,09:34:50.000,214,10975148,12765,0,1722504889,13075.151047689993,48.64104087000305,53490.36308376 2024-08-01,09:34:51.000,214,10975131,12685,0,1722504890,13075.063475659997,48.60579521999898,53490.28622544 2024-08-01,09:34:52.000,214,10975129,13085,0,1722504891,13074.989376249992,48.61284434999834,53490.2373156 2024-08-01,09:34:53.000,214,10975119,13205,0,1722504892,13074.881595289997,48.626942610004335,53490.19539288 2024-08-01,09:34:54.000,214,10975164,12885,0,1722504893,13074.787286949992,48.65513913000177,53490.13250880001 2024-08-01,09:34:55.000,214,10975148,12965,0,1722504894,13074.726660159991,48.69038477999857,53490.12552168 2024-08-01,09:34:56.000,214,10975120,12885,0,1722504895,13074.659297059996,48.70448304000456,53490.020714880004 2024-08-01,09:34:57.000,214,10975130,13125,0,1722504896,13074.598670269996,48.71153217000392,53489.992766400006 2024-08-01,09:34:58.000,214,10975107,12805,0,1722504897,13074.56498871999,48.76792520999879,53489.8879596 2024-08-01,09:34:59.000,214,10975167,12685,0,1722504898,13074.538043479995,48.746777820000716,53489.853024000004 2024-08-01,09:35:00.000,214,10975116,12765,0,1722504899,13074.51109824,48.78907260000415,53489.79013992 2024-08-01,09:35:01.000,214,10975150,13205,0,1722504900,13074.51109824,48.78202347000479,53489.7132816 2024-08-01,09:35:02.000,214,10975179,12765,0,1722504901,13074.477416689995,48.77497433999815,53489.66437176 2024-08-01,09:35:03.000,214,10975122,12605,0,1722504902,13074.436998829995,48.810219990002224,53489.68533312 2024-08-01,09:35:04.000,214,10975161,13085,0,1722504903,13074.40331727999,48.84546563999902,53489.538603600005 2024-08-01,09:35:05.000,214,10975183,12765,0,1722504904,13074.43026252,48.90185868000117,53489.58052632001 2024-08-01,09:35:06.000,214,10975189,12925,0,1722504905,13074.38984466,48.91595693999989,53489.55257784 2024-08-01,09:35:07.000,214,10975152,13045,0,1722504906,13074.396580969995,48.993497370000114,53489.45475816 2024-08-01,09:35:08.000,214,10975115,13125,0,1722504907,13074.38310834999,49.00759562999883,53489.45475816 2024-08-01,09:35:09.000,214,10975128,13085,0,1722504908,13074.44373513999,49.06398867000098,53489.46174528001 2024-08-01,09:35:10.000,214,10975124,12845,0,1722504909,13074.47068038,49.12038171000313,53489.35693848 2024-08-01,09:35:11.000,214,10975159,13005,0,1722504910,13074.51109824,49.190873010004,53489.34296424001 2024-08-01,09:35:12.000,214,10975168,12765,0,1722504911,13074.53130717,49.22611866000079,53489.33597712 2024-08-01,09:35:13.000,214,10975160,12885,0,1722504912,13074.558252409995,49.29660996000166,53489.322002880006 2024-08-01,09:35:14.000,214,10975158,12965,0,1722504913,13074.57172503,49.3248064799991,53489.31501576001 2024-08-01,09:35:15.000,214,10975160,12885,0,1722504914,13074.5515161,49.36005213000317,53489.29405440001 2024-08-01,09:35:16.000,214,10975172,13045,0,1722504915,13074.59193396,49.41644516999804,53489.301041520004 2024-08-01,09:35:17.000,214,10975119,13165,0,1722504916,13074.59193396,49.437592560003395,53489.28008016 2024-08-01,09:35:18.000,214,10975129,13005,0,1722504917,13074.618879199996,49.5010347300049,53489.21719608 2024-08-01,09:35:19.000,214,10975171,12925,0,1722504918,13074.679505989996,49.51513299000362,53489.18226048 2024-08-01,09:35:20.000,214,10975174,12845,0,1722504919,13074.679505989996,49.578575159997854,53489.23815744 2024-08-01,09:35:21.000,214,10975158,13045,0,1722504920,13074.719923849996,49.670213850004075,53489.1892476 2024-08-01,09:35:22.000,214,10975106,13005,0,1722504921,13074.746869089991,49.69841037000151,53489.252131680005 2024-08-01,09:35:23.000,214,10975099,13085,0,1722504922,13074.760341709996,49.71955775999959,53489.21719608 2024-08-01,09:35:24.000,214,10975155,12965,0,1722504923,13074.807495879992,49.76890167000238,53489.21719608 2024-08-01,09:35:25.000,214,10975133,13005,0,1722504924,13074.861386359997,49.804147319999174,53489.252131680005 2024-08-01,09:35:26.000,214,10975133,12845,0,1722504925,13074.861386359997,49.846442100002605,53489.2591188 2024-08-01,09:35:27.000,214,10975153,12765,0,1722504926,13074.915276840002,49.89578600999812,53489.252131680005 2024-08-01,09:35:28.000,214,10975153,12765,0,1722504927,13074.975903630002,49.93808079000155,53489.301041520004 2024-08-01,09:35:29.000,214,10975148,13125,0,1722504928,13074.996112560002,49.980375569997705,53489.32899 2024-08-01,09:35:30.000,214,10975177,12965,0,1722504929,13075.070211969993,50.00857209000242,53489.30802864 2024-08-01,09:35:31.000,214,10975194,12805,0,1722504930,13075.029794109993,50.04381773999921,53489.33597712 2024-08-01,09:35:32.000,214,10975117,12845,0,1722504931,13075.043266729997,50.10725991000072,53489.34995136 2024-08-01,09:35:33.000,214,10975126,12925,0,1722504932,13075.050003039993,50.1284072999988,53489.35693848 2024-08-01,09:35:34.000,214,10975136,12885,0,1722504933,13075.070211969993,50.15660382000351,53489.33597712 2024-08-01,09:35:35.000,214,10975149,13285,0,1722504934,13075.144311379998,50.198898599999666,53489.370912720005 2024-08-01,09:35:36.000,214,10975152,12965,0,1722504935,13075.157783999988,50.22004598999774,53489.36392560001 2024-08-01,09:35:37.000,214,10975170,12965,0,1722504936,13075.171256619993,50.22709512000438,53489.40584832 2024-08-01,09:35:38.000,214,10975193,12685,0,1722504937,13075.204938169998,50.32578294000268,53489.38488696 2024-08-01,09:35:39.000,214,10975185,12925,0,1722504938,13075.245356029998,50.34693033000076,53489.3988612 2024-08-01,09:35:40.000,214,10975117,12605,0,1722504939,13075.292510199994,50.41037250000227,53489.46174528001 2024-08-01,09:35:41.000,214,10975117,12965,0,1722504940,13075.312719129994,50.39627424000355,53489.47571952 2024-08-01,09:35:42.000,214,10975129,12965,0,1722504941,13075.346400679999,50.45971640999778,53489.46174528001 2024-08-01,09:35:43.000,214,10975090,12765,0,1722504942,13075.40029115999,50.51610944999993,53489.503668 2024-08-01,09:35:44.000,214,10975133,12965,0,1722504943,13075.48112687999,50.56545336000272,53489.503668 2024-08-01,09:35:45.000,214,10975140,13045,0,1722504944,13075.514808429994,50.59364988000016,53489.51764224 2024-08-01,09:35:46.000,214,10975102,13005,0,1722504945,13075.56196259999,50.664141180001025,53489.60847480001 2024-08-01,09:35:47.000,214,10975135,12805,0,1722504946,13075.60911677,50.6852885699991,53489.6434104 2024-08-01,09:35:48.000,214,10975192,12885,0,1722504947,13075.64953463,50.706435960004455,53489.61546192 2024-08-01,09:35:49.000,214,10975133,13045,0,1722504948,13075.75057928,50.76282899999933,53489.706294480005 2024-08-01,09:35:50.000,214,10975200,12845,0,1722504949,13075.838151309996,50.81217291000212,53489.72725584001 2024-08-01,09:35:51.000,214,10975140,12845,0,1722504950,13075.885305479991,50.87561508000363,53489.73424296 2024-08-01,09:35:52.000,214,10975134,12845,0,1722504951,13075.972877510001,50.91790985999978,53489.76219144 2024-08-01,09:35:53.000,214,10975136,12765,0,1722504952,13076.013295370001,50.96020464000321,53489.825075520006 2024-08-01,09:35:54.000,214,10975190,12845,0,1722504953,13076.127812639992,50.97430290000193,53489.853024000004 2024-08-01,09:35:55.000,214,10975154,12845,0,1722504954,13076.154757880002,51.02364681000472,53489.92988232 2024-08-01,09:35:56.000,214,10975112,12805,0,1722504955,13076.282747769998,51.065941590000875,53489.95084368 2024-08-01,09:35:57.000,214,10975084,13085,0,1722504956,13076.363583489998,51.09413810999831,53490.04866336 2024-08-01,09:35:58.000,214,10975158,12925,0,1722504957,13076.430946589993,51.17167853999854,53490.041676240005 2024-08-01,09:35:59.000,214,10975149,13005,0,1722504958,13076.478100759989,51.23512071000005,53490.07661184 2024-08-01,09:36:00.000,214,10975128,13005,0,1722504959,13076.612826959994,51.291513750002196,53490.12552168 2024-08-01,09:36:01.000,214,10975112,13005,0,1722504960,13076.713871609994,51.33380852999835,53490.15347016001 2024-08-01,09:36:02.000,214,10975143,12965,0,1722504961,13076.78797102,51.38315244000114,53490.21635424 2024-08-01,09:36:03.000,214,10975157,13005,0,1722504962,13076.92943353,51.45364374000201,53490.32116104001 2024-08-01,09:36:04.000,214,10975165,13085,0,1722504963,13077.07089604,51.49593851999816,53490.307186800004 2024-08-01,09:36:05.000,214,10975172,12965,0,1722504964,13077.185413309991,51.55233156000031,53490.38404512 2024-08-01,09:36:06.000,214,10975202,13245,0,1722504965,13077.279721649997,51.58757721000438,53490.46789056001 2024-08-01,09:36:07.000,214,10975155,12965,0,1722504966,13077.400975229997,51.658068509997975,53490.56571024001 2024-08-01,09:36:08.000,214,10975176,12845,0,1722504967,13077.542437739998,51.67921590000333,53490.60763296 2024-08-01,09:36:09.000,214,10975149,12885,0,1722504968,13077.670427629993,51.7356089399982,53490.663529920006 2024-08-01,09:36:10.000,214,10975134,12925,0,1722504969,13077.771472279994,51.77790372000163,53490.73340112001 2024-08-01,09:36:11.000,214,10975181,13085,0,1722504970,13077.872516929994,51.86249328000122,53490.74038824 2024-08-01,09:36:12.000,214,10975152,13005,0,1722504971,13077.93988002999,51.890689799998654,53490.83820792 2024-08-01,09:36:13.000,214,10975173,12965,0,1722504972,13078.10155146999,51.91183719000401,53490.880130640006 2024-08-01,09:36:14.000,214,10975169,12765,0,1722504973,13078.216068739996,51.982328490004875,53491.05480864 2024-08-01,09:36:15.000,214,10975162,12725,0,1722504974,13078.377740179996,52.059868919997825,53491.13166696 2024-08-01,09:36:16.000,214,10975183,12925,0,1722504975,13078.458575899997,52.08806544000254,53491.145641200004 2024-08-01,09:36:17.000,214,10975146,13085,0,1722504976,13078.613511030002,52.14445848000469,53491.166602560006 2024-08-01,09:36:18.000,214,10975197,13005,0,1722504977,13078.728028299993,52.21494977999828,53491.215512400006 2024-08-01,09:36:19.000,214,10975133,12925,0,1722504978,13078.808864019993,52.285441079999146,53491.334293440006 2024-08-01,09:36:20.000,214,10975147,13005,0,1722504979,13078.930117599994,52.348883250000654,53491.45307448001 2024-08-01,09:36:21.000,214,10975168,13125,0,1722504980,13079.05810748999,52.41232542000216,53491.550894160006 2024-08-01,09:36:22.000,214,10975130,13125,0,1722504981,13079.19956999999,52.47576759000367,53491.61377824 2024-08-01,09:36:23.000,214,10975122,13125,0,1722504982,13079.32082357999,52.48986585000239,53491.767494880005 2024-08-01,09:36:24.000,214,10975144,12845,0,1722504983,13079.415131919995,52.574455410001974,53491.79544336 2024-08-01,09:36:25.000,214,10975189,12965,0,1722504984,13079.48249501999,52.64494671000284,53491.87230168 2024-08-01,09:36:26.000,214,10975133,12725,0,1722504985,13079.630693840001,52.736585400001786,53491.96313424 2024-08-01,09:36:27.000,214,10975125,13285,0,1722504986,13079.805837899992,52.757732789999864,53492.005056960006 2024-08-01,09:36:28.000,214,10975111,12965,0,1722504987,13079.900146239997,52.87756800000352,53492.0889024 2024-08-01,09:36:29.000,214,10975149,12765,0,1722504988,13080.082026609998,52.933961039998394,53492.200696320004 2024-08-01,09:36:30.000,214,10975168,12925,0,1722504989,13080.183071259999,52.96215756000311,53492.29152888001 2024-08-01,09:36:31.000,214,10975141,12925,0,1722504990,13080.29758852999,53.06084538000141,53492.4033228 2024-08-01,09:36:32.000,214,10975172,12965,0,1722504991,13080.432314729995,53.1101892900042,53492.46620688 2024-08-01,09:36:33.000,214,10975163,12725,0,1722504992,13080.56704093,53.159533199999714,53492.557039440006 2024-08-01,09:36:34.000,214,10975130,13245,0,1722504993,13080.66808558,53.18772972000443,53492.61992352 2024-08-01,09:36:35.000,214,10975150,12925,0,1722504994,13080.796075469996,53.201827980003145,53492.73870456 2024-08-01,09:36:36.000,214,10975157,13165,0,1722504995,13080.917329049997,53.30756493000081,53492.80158864 2024-08-01,09:36:37.000,214,10975173,12725,0,1722504996,13081.058791559997,53.378056230001675,53492.87844696 2024-08-01,09:36:38.000,214,10975151,12685,0,1722504997,13081.193517760003,53.441498400003184,53492.95530528 2024-08-01,09:36:39.000,214,10975137,12925,0,1722504998,13081.301298719998,53.48379317999934,53493.04613784 2024-08-01,09:36:40.000,214,10975189,12885,0,1722504999,13081.489915399994,53.554284480000206,53493.178893120006 2024-08-01,09:36:41.000,214,10975134,12845,0,1722505000,13081.61790528999,53.603628390002996,53493.2417772 2024-08-01,09:36:42.000,214,10975147,12765,0,1722505001,13081.75936779999,53.667070560004504,53493.31863552001 2024-08-01,09:36:43.000,214,10975160,12925,0,1722505002,13081.88062137999,53.68116882000322,53493.395493840006 2024-08-01,09:36:44.000,214,10975176,12885,0,1722505003,13081.981666029991,53.74461099000473,53493.48632640001 2024-08-01,09:36:45.000,214,10975122,12725,0,1722505004,13082.129864850001,53.793954900000244,53493.53523624001 2024-08-01,09:36:46.000,214,10975161,13085,0,1722505005,13082.224173189992,53.843298810003034,53493.6260688 2024-08-01,09:36:47.000,214,10975156,12765,0,1722505006,13082.325217839993,53.87854445999983,53493.72388848001 2024-08-01,09:36:48.000,214,10975178,13165,0,1722505007,13082.480152969998,53.88559358999919,53493.82170816001 2024-08-01,09:36:49.000,214,10975124,13005,0,1722505008,13082.594670239989,53.93493750000198,53493.91952784001 2024-08-01,09:36:50.000,214,10975166,13045,0,1722505009,13082.702451199999,53.94198663000134,53494.00337328 2024-08-01,09:36:51.000,214,10975140,13005,0,1722505010,13082.810232159994,53.98428141000477,53494.07324448 2024-08-01,09:36:52.000,214,10975138,13085,0,1722505011,13082.810232159994,53.963134019999416,53494.164077040004 2024-08-01,09:36:53.000,214,10975162,12965,0,1722505012,13082.87759525999,53.963134019999416,53494.219974 2024-08-01,09:36:54.000,214,10975151,12965,0,1722505013,13082.95843097999,53.93493750000198,53494.33875504 2024-08-01,09:36:55.000,214,10975172,12925,0,1722505014,13083.03926669999,53.970183149998775,53494.39465200001 2024-08-01,09:36:56.000,214,10975187,12965,0,1722505015,13083.01905776999,53.94198663000134,53494.45753608 2024-08-01,09:36:57.000,214,10975156,13005,0,1722505016,13083.05947562999,53.89969184999791,53494.56234288001 2024-08-01,09:36:58.000,214,10975182,12725,0,1722505017,13083.08642087,53.92083924000326,53494.59029136001 2024-08-01,09:36:59.000,214,10975140,12605,0,1722505018,13083.09989348999,53.88559358999919,53494.6042656 2024-08-01,09:37:00.000,214,10975161,12965,0,1722505019,13083.133575039996,53.87854445999983,53494.68112392001 2024-08-01,09:37:01.000,214,10975154,12685,0,1722505020,13083.14704766,53.87149533000047,53494.744008 2024-08-01,09:37:02.000,214,10975157,12885,0,1722505021,13083.153783969996,53.85739707000175,53494.84182768 2024-08-01,09:37:03.000,214,10975126,12885,0,1722505022,13083.140311349991,53.829200550004316,53494.76496936 2024-08-01,09:37:04.000,214,10975175,12965,0,1722505023,13083.133575039996,53.74461099000473,53494.84881480001 2024-08-01,09:37:05.000,214,10975121,12925,0,1722505024,13083.160520279991,53.71641447000002,53494.86977616 2024-08-01,09:37:06.000,214,10975153,12965,0,1722505025,13083.133575039996,53.68821795000258,53494.84881480001 2024-08-01,09:37:07.000,214,10975122,12725,0,1722505026,13083.12010241999,53.63887403999979,53494.84881480001 2024-08-01,09:37:08.000,214,10975159,13045,0,1722505027,13083.133575039996,53.561333609999565,53494.918686 2024-08-01,09:37:09.000,214,10975171,12925,0,1722505028,13083.12683873,53.54018622000149,53494.93266024 2024-08-01,09:37:10.000,214,10975206,13045,0,1722505029,13083.1066298,53.52608796000277,53494.92567312001 2024-08-01,09:37:11.000,214,10975165,12925,0,1722505030,13083.08642087,53.44854753000254,53494.96060872 2024-08-01,09:37:12.000,214,10975172,12965,0,1722505031,13083.09989348999,53.40625274999911,53494.99554432001 2024-08-01,09:37:13.000,214,10975128,13125,0,1722505032,13083.1066298,53.42035100999783,53495.00951856 2024-08-01,09:37:14.000,214,10975175,13125,0,1722505033,13083.06621194,53.385105360001035,53495.01650568001 2024-08-01,09:37:15.000,214,10975168,12845,0,1722505034,13083.03926669999,53.36395797000296,53495.002531440005 2024-08-01,09:37:16.000,214,10975160,12725,0,1722505035,13083.052739319995,53.328712319998886,53495.08637688 2024-08-01,09:37:17.000,214,10975156,12965,0,1722505036,13083.00558515,53.30756493000081,53495.03047992 2024-08-01,09:37:18.000,214,10975174,13005,0,1722505037,13082.971903599995,53.27231928000401,53495.06541552001 2024-08-01,09:37:19.000,214,10975157,12845,0,1722505038,13082.91801311999,53.25117188999866,53495.0584284 2024-08-01,09:37:20.000,214,10975095,13045,0,1722505039,13082.850650019995,53.23002450000058,53495.01650568001 2024-08-01,09:37:21.000,214,10975126,12885,0,1722505040,13082.790023229994,53.21592624000186,53495.04445416001 2024-08-01,09:37:22.000,214,10975150,12965,0,1722505041,13082.742869059999,53.13133668000228,53495.0584284 2024-08-01,09:37:23.000,214,10975133,12805,0,1722505042,13082.668769649994,53.13133668000228,53495.0584284 2024-08-01,09:37:24.000,214,10975125,12925,0,1722505043,13082.581197619998,53.08904189999885,53495.051441280004 2024-08-01,09:37:25.000,214,10975138,12925,0,1722505044,13082.480152969998,53.06084538000141,53495.002531440005 2024-08-01,09:37:26.000,214,10975131,12925,0,1722505045,13082.406053559993,53.00445233999926,53495.002531440005 2024-08-01,09:37:27.000,214,10975101,13085,0,1722505046,13082.338690459997,52.933961039998394,53495.01650568001 2024-08-01,09:37:28.000,214,10975103,12885,0,1722505047,13082.278063669997,52.91281365000032,53494.98157008 2024-08-01,09:37:29.000,214,10975124,12845,0,1722505048,13082.203964259992,52.8634697400048,53494.92567312001 2024-08-01,09:37:30.000,214,10975120,12885,0,1722505049,13082.156810089997,52.82117496000137,53494.89772464001 2024-08-01,09:37:31.000,214,10975118,12805,0,1722505050,13082.028820200001,52.81412583000201,53494.92567312001 2024-08-01,09:37:32.000,214,10975128,12965,0,1722505051,13081.94798448,52.743634530001145,53494.92567312001 2024-08-01,09:37:33.000,214,10975117,12725,0,1722505052,13081.90083030999,52.66609410000092,53494.87676328001 2024-08-01,09:37:34.000,214,10975157,12925,0,1722505053,13081.79978565999,52.60970105999877,53494.84182768 2024-08-01,09:37:35.000,214,10975120,13125,0,1722505054,13081.69874100999,52.518062369999825,53494.834840560005 2024-08-01,09:37:36.000,214,10975160,12845,0,1722505055,13081.58422374,52.42642368000088,53494.76496936 2024-08-01,09:37:37.000,214,10975141,12845,0,1722505056,13081.415815989989,52.341834120001295,53494.79990496 2024-08-01,09:37:38.000,214,10975117,13125,0,1722505057,13081.274353479988,52.292490209998505,53494.76496936 2024-08-01,09:37:39.000,214,10975117,12765,0,1722505058,13081.173308830002,52.23609717000363,53494.73003376001 2024-08-01,09:37:40.000,214,10975128,12965,0,1722505059,13080.998164769997,52.17265500000212,53494.68112392001 2024-08-01,09:37:41.000,214,10975129,12965,0,1722505060,13080.816284399996,52.109212830000615,53494.63221408 2024-08-01,09:37:42.000,214,10975117,12805,0,1722505061,13080.654612959996,52.03872152999975,53494.55535576 2024-08-01,09:37:43.000,214,10975150,12965,0,1722505062,13080.492941519995,51.9470828400008,53494.48548456 2024-08-01,09:37:44.000,214,10975139,12845,0,1722505063,13080.236961739989,51.83429676000378,53494.45753608 2024-08-01,09:37:45.000,214,10975095,12965,0,1722505064,13080.041608749998,51.742658070004836,53494.40862624 2024-08-01,09:37:46.000,214,10975112,13125,0,1722505065,13079.799101589997,51.658068509997975,53494.30381944001 2024-08-01,09:37:47.000,214,10975121,13205,0,1722505066,13079.597012289996,51.524135040002875,53494.19202552 2024-08-01,09:37:48.000,214,10975096,12925,0,1722505067,13079.34103250999,51.46069287000137,53494.164077040004 2024-08-01,09:37:49.000,214,10975075,13125,0,1722505068,13079.11873427999,51.3902015700005,53494.12215432 2024-08-01,09:37:50.000,214,10975101,12765,0,1722505069,13078.849281879993,51.26331723000476,53493.996386160004 2024-08-01,09:37:51.000,214,10975122,13085,0,1722505070,13078.680874129997,51.22807158000069,53493.92651496 2024-08-01,09:37:52.000,214,10975121,12805,0,1722505071,13078.424894349992,51.10118723999767,53493.81472104 2024-08-01,09:37:53.000,214,10975117,12925,0,1722505072,13078.22280504999,50.99545029000001,53493.64703016 2024-08-01,09:37:54.000,214,10975084,12885,0,1722505073,13077.96008895999,50.95315551000385,53493.63305592001 2024-08-01,09:37:55.000,214,10975128,12645,0,1722505074,13077.764735969999,50.82627117000084,53493.521262 2024-08-01,09:37:56.000,214,10975084,12725,0,1722505075,13077.461602019997,50.73463248000189,53493.43741656001 2024-08-01,09:37:57.000,214,10975126,12765,0,1722505076,13077.239303789996,50.657092050001665,53493.31863552001 2024-08-01,09:37:58.000,214,10975138,12965,0,1722505077,13076.98332400999,50.54430597000464,53493.19985448001 2024-08-01,09:37:59.000,214,10975078,13085,0,1722505078,13076.76102577999,50.45971640999778,53493.09504768 2024-08-01,09:38:00.000,214,10975086,12965,0,1722505079,13076.511782309994,50.36102858999948,53493.00421512001 2024-08-01,09:38:01.000,214,10975132,12725,0,1722505080,13076.208648359992,50.29053728999861,53492.8574856 2024-08-01,09:38:02.000,214,10975114,12925,0,1722505081,13076.020031679996,50.212996859998384,53492.7526788 2024-08-01,09:38:03.000,214,10975155,12725,0,1722505082,13075.777524519995,50.11430904000008,53492.66883336001 2024-08-01,09:38:04.000,214,10975094,12925,0,1722505083,13075.575435219995,50.029719480000495,53492.52210384 2024-08-01,09:38:05.000,214,10975102,12925,0,1722505084,13075.339664369989,49.98742470000434,53492.37537432 2024-08-01,09:38:06.000,214,10975151,13205,0,1722505085,13075.137575070003,49.90988427000411,53492.298516 2024-08-01,09:38:07.000,214,10975090,12845,0,1722505086,13074.861386359997,49.839392970003246,53492.14479936001 2024-08-01,09:38:08.000,214,10975134,12845,0,1722505087,13074.713187540001,49.77595080000174,53492.08191528 2024-08-01,09:38:09.000,214,10975134,12885,0,1722505088,13074.51109824,49.69136124000215,53491.92121152 2024-08-01,09:38:10.000,214,10975138,12925,0,1722505089,13074.275327389994,49.64201732999936,53491.837366080006 2024-08-01,09:38:11.000,214,10975094,13165,0,1722505090,13074.053029159993,49.59267342000385,53491.66268808001 2024-08-01,09:38:12.000,214,10975140,12965,0,1722505091,13073.857676170002,49.52218212000298,53491.59281688001 2024-08-01,09:38:13.000,214,10975119,12965,0,1722505092,13073.628641629992,49.5010347300049,53491.43910024 2024-08-01,09:38:14.000,214,10975133,13085,0,1722505093,13073.419816019996,49.47988733999955,53491.36922904 2024-08-01,09:38:15.000,214,10975138,12725,0,1722505094,13073.157099929995,49.47283821000019,53491.24346088 2024-08-01,09:38:16.000,214,10975072,12845,0,1722505095,13072.988692179999,49.40939603999868,53491.24346088 2024-08-01,09:38:17.000,214,10975142,12685,0,1722505096,13072.752921329993,49.388248650000605,53491.03384728 2024-08-01,09:38:18.000,214,10975101,12885,0,1722505097,13072.557568340002,49.338904739997815,53490.95698896 2024-08-01,09:38:19.000,214,10975162,12845,0,1722505098,13072.315061180001,49.261364310004865,53490.87314352001 2024-08-01,09:38:20.000,214,10975192,13125,0,1722505099,13072.14665342999,49.24021691999951,53490.76833672 2024-08-01,09:38:21.000,214,10975087,12965,0,1722505100,13071.917618889995,49.268413440004224,53490.67750416 2024-08-01,09:38:22.000,214,10975132,12925,0,1722505101,13071.695320659994,49.24726604999887,53490.593658720005 2024-08-01,09:38:23.000,214,10975124,12885,0,1722505102,13071.479758740003,49.219069530001434,53490.425967840005 2024-08-01,09:38:24.000,214,10975137,13045,0,1722505103,13071.304614679997,49.162676489999285,53490.39801936001 2024-08-01,09:38:25.000,214,10975125,12765,0,1722505104,13071.095789070001,49.155627359999926,53490.27923832001 2024-08-01,09:38:26.000,214,10975129,12765,0,1722505105,13070.85328191,49.12743084000249,53490.188405760004 2024-08-01,09:38:27.000,214,10975170,13125,0,1722505106,13070.70508308999,49.09923431999778,53490.11853456 2024-08-01,09:38:28.000,214,10975129,12605,0,1722505107,13070.523202719989,49.09923431999778,53490.00674064 2024-08-01,09:38:29.000,214,10975120,12965,0,1722505108,13070.327849729998,49.162676489999285,53489.91590808001 2024-08-01,09:38:30.000,214,10975097,12925,0,1722505109,13070.199859840002,49.162676489999285,53489.825075520006 2024-08-01,09:38:31.000,214,10975117,13085,0,1722505110,13069.997770540002,49.176774749998,53489.755204320005 2024-08-01,09:38:32.000,214,10975126,12925,0,1722505111,13069.869780649991,49.219069530001434,53489.65039752001 2024-08-01,09:38:33.000,214,10975140,12765,0,1722505112,13069.79568124,49.2895608300023,53489.61546192 2024-08-01,09:38:34.000,214,10975076,13045,0,1722505113,13069.620537179995,49.35300300000381,53489.54559072 2024-08-01,09:38:35.000,214,10975102,13125,0,1722505114,13069.54643776999,49.36710126000253,53489.47571952 2024-08-01,09:38:36.000,214,10975139,12965,0,1722505115,13069.391502639999,49.444641690002754,53489.419822560005 2024-08-01,09:38:37.000,214,10975127,12805,0,1722505116,13069.270249059999,49.47283821000019,53489.34995136 2024-08-01,09:38:38.000,214,10975133,12925,0,1722505117,13069.209622269998,49.578575159997854,53489.31501576001 2024-08-01,09:38:39.000,214,10975143,12965,0,1722505118,13069.108577619998,49.677262980003434,53489.29405440001 2024-08-01,09:38:40.000,214,10975173,12965,0,1722505119,13069.047950829998,49.70545950000087,53489.28008016 2024-08-01,09:38:41.000,214,10975112,12965,0,1722505120,13068.973851419993,49.76185254000302,53489.1892476 2024-08-01,09:38:42.000,214,10975169,12845,0,1722505121,13068.886279389997,49.83234384000389,53489.154312000006 2024-08-01,09:38:43.000,214,10975083,12805,0,1722505122,13068.785234739997,49.902835140004754,53489.11238928 2024-08-01,09:38:44.000,214,10975152,12805,0,1722505123,13068.690926399991,49.980375569997705,53489.14033776 2024-08-01,09:38:45.000,214,10975102,12925,0,1722505124,13068.637035920001,50.015621220001776,53489.17527336001 2024-08-01,09:38:46.000,214,10975141,12965,0,1722505125,13068.49557341,50.064965130004566,53489.133350640004 2024-08-01,09:38:47.000,214,10975135,12965,0,1722505126,13068.40800137999,50.17070208000223,53489.084440800005 2024-08-01,09:38:48.000,214,10975175,12965,0,1722505127,13068.30695672999,50.205947729999025,53489.05649232001 2024-08-01,09:38:49.000,214,10975113,12965,0,1722505128,13068.18570314999,50.2411933800031,53489.07745368001 2024-08-01,09:38:50.000,214,10975161,12965,0,1722505129,13068.118340049994,50.27643902999989,53489.05649232001 2024-08-01,09:38:51.000,214,10975153,12645,0,1722505130,13068.037504329994,50.38217598000483,53489.09142792 2024-08-01,09:38:52.000,214,10975150,13045,0,1722505131,13067.976877539993,50.473814670003776,53489.06347944 2024-08-01,09:38:53.000,214,10975085,13045,0,1722505132,13067.909514439998,50.53020770999865,53489.00758248001 2024-08-01,09:38:54.000,214,10975124,13125,0,1722505133,13067.862360269988,50.607748139998876,53489.1193764 2024-08-01,09:38:55.000,214,10975126,12925,0,1722505134,13067.788260859998,50.69938682999782,53489.09142792 2024-08-01,09:38:56.000,214,10975131,12685,0,1722505135,13067.707425139997,50.75577986999997,53489.1193764 2024-08-01,09:38:57.000,214,10975132,12725,0,1722505136,13067.680479900002,50.833320300000196,53489.10540216001 2024-08-01,09:38:58.000,214,10975079,12765,0,1722505137,13067.552490009992,50.92495898999914,53489.133350640004 2024-08-01,09:38:59.000,214,10975091,12885,0,1722505138,13067.491863219992,51.03774507000344,53489.133350640004 2024-08-01,09:39:00.000,214,10975164,13125,0,1722505139,13067.431236429991,51.115285500003665,53489.154312000006 2024-08-01,09:39:01.000,214,10975106,12965,0,1722505140,13067.404291189996,51.23512071000005,53489.27309304001 2024-08-01,09:39:02.000,214,10975153,12925,0,1722505141,13067.39755488,51.32675939999899,53489.27309304001 2024-08-01,09:39:03.000,214,10975077,13165,0,1722505142,13067.343664399996,51.46069287000137,53489.322002880006 2024-08-01,09:39:04.000,214,10975146,13165,0,1722505143,13067.283037609996,51.5029876500048,53489.37789984 2024-08-01,09:39:05.000,214,10975142,12965,0,1722505144,13067.22914712999,51.61577373000182,53489.40584832 2024-08-01,09:39:06.000,214,10975086,12885,0,1722505145,13067.222410819995,51.714461550000124,53489.3988612 2024-08-01,09:39:07.000,214,10975160,12925,0,1722505146,13067.16852033999,51.80610023999907,53489.468732400004 2024-08-01,09:39:08.000,214,10975078,12885,0,1722505147,13067.121366169995,51.89773892999801,53489.51065512001 2024-08-01,09:39:09.000,214,10975150,13005,0,1722505148,13067.040530449995,51.982328490004875,53489.587513440005 2024-08-01,09:39:10.000,214,10975154,12885,0,1722505149,13066.979903659994,52.06691805000446,53489.5735392 2024-08-01,09:39:11.000,214,10975170,13125,0,1722505150,13066.919276869994,52.18675326000084,53489.60847480001 2024-08-01,09:39:12.000,214,10975152,13045,0,1722505151,13066.851913769999,52.24314630000299,53489.67135888 2024-08-01,09:39:13.000,214,10975152,12685,0,1722505152,13066.750869119998,52.334784990001936,53489.69232024 2024-08-01,09:39:14.000,214,10975176,12845,0,1722505153,13066.723923879988,52.45462019999832,53489.76917856 2024-08-01,09:39:15.000,214,10975169,12845,0,1722505154,13066.656560779993,52.5392097599979,53489.853024000004 2024-08-01,09:39:16.000,214,10975125,12685,0,1722505155,13066.575725059993,52.61675018999813,53489.825075520006 2024-08-01,09:39:17.000,214,10975159,12765,0,1722505156,13066.542043510002,52.701339749997715,53489.91590808001 2024-08-01,09:39:18.000,214,10975093,12925,0,1722505157,13066.494889339992,52.82822409000073,53489.96481792001 2024-08-01,09:39:19.000,214,10975144,12965,0,1722505158,13066.407317309997,52.8987153900016,53489.98577928001 2024-08-01,09:39:20.000,214,10975102,13005,0,1722505159,13066.407317309997,53.00445233999926,53490.01372776001 2024-08-01,09:39:21.000,214,10975163,13205,0,1722505160,13066.407317309997,53.08904189999885,53490.12552168 2024-08-01,09:39:22.000,214,10975144,12885,0,1722505161,13066.360163140002,53.201827980003145,53490.139495920004 2024-08-01,09:39:23.000,214,10975164,12765,0,1722505162,13066.292800039992,53.30051580000145,53490.188405760004 2024-08-01,09:39:24.000,214,10975117,12725,0,1722505163,13066.272591109991,53.378056230001675,53490.15347016001 2024-08-01,09:39:25.000,214,10975167,12805,0,1722505164,13066.238909560001,53.4908423099987,53490.28622544 2024-08-01,09:39:26.000,214,10975146,12965,0,1722505165,13066.259118490001,53.57543186999828,53490.32116104001 2024-08-01,09:39:27.000,214,10975158,13205,0,1722505166,13066.232173249991,53.667070560004504,53490.4119936 2024-08-01,09:39:28.000,214,10975099,12805,0,1722505167,13066.191755389991,53.76575838000281,53490.425967840005 2024-08-01,09:39:29.000,214,10975122,13205,0,1722505168,13066.191755389991,53.836249680003675,53490.46789056001 2024-08-01,09:39:30.000,214,10975164,13165,0,1722505169,13066.171546459991,53.93493750000198,53490.51680040001 2024-08-01,09:39:31.000,214,10975121,12925,0,1722505170,13066.131128599991,54.012477930002206,53490.56571024001 2024-08-01,09:39:32.000,214,10975173,13005,0,1722505171,13066.131128599991,54.13231313999859,53490.551736 2024-08-01,09:39:33.000,214,10975129,12605,0,1722505172,13066.11765598,54.18165705000138,53490.6216072 2024-08-01,09:39:34.000,214,10975172,12605,0,1722505173,13066.131128599991,54.252148350002244,53490.63558144001 2024-08-01,09:39:35.000,214,10975141,13085,0,1722505174,13066.11765598,54.34378704000119,53490.68449128001 2024-08-01,09:39:36.000,214,10975156,12925,0,1722505175,13066.11091966999,54.421327470001415,53490.73340112001 2024-08-01,09:39:37.000,214,10975147,12725,0,1722505176,13066.151337529991,54.51296616000036,53490.77532384 2024-08-01,09:39:38.000,214,10975116,12925,0,1722505177,13066.151337529991,54.611653979998664,53490.75436248001 2024-08-01,09:39:39.000,214,10975157,13245,0,1722505178,13066.211964319991,54.67509615000017,53490.89410488 2024-08-01,09:39:40.000,214,10975179,13085,0,1722505179,13066.1984917,54.773783969998476,53490.92205336001 2024-08-01,09:39:41.000,214,10975160,12965,0,1722505180,13066.245645869996,54.837226139999984,53490.9360276 2024-08-01,09:39:42.000,214,10975138,12805,0,1722505181,13066.292800039992,54.95706135000364,53490.95698896 2024-08-01,09:39:43.000,214,10975118,12925,0,1722505182,13066.353426829992,55.02755265000451,53491.026860160004 2024-08-01,09:39:44.000,214,10975116,12645,0,1722505183,13066.414053619992,55.08394568999938,53491.04083440001 2024-08-01,09:39:45.000,214,10975156,12805,0,1722505184,13066.420789930002,55.17558437999833,53491.11769272001 2024-08-01,09:39:46.000,214,10975149,13165,0,1722505185,13066.474680409992,55.26017393999791,53491.145641200004 2024-08-01,09:39:47.000,214,10975104,12965,0,1722505186,13066.535307199993,55.40115653999965,53491.20153816 2024-08-01,09:39:48.000,214,10975096,13005,0,1722505187,13066.562252440002,55.49279522999859,53491.20852528001 2024-08-01,09:39:49.000,214,10975191,12965,0,1722505188,13066.649824469998,55.54918827000074,53491.24346088 2024-08-01,09:39:50.000,214,10975180,12885,0,1722505189,13066.683506019988,55.62672870000097,53491.264422240005 2024-08-01,09:39:51.000,214,10975142,12925,0,1722505190,13066.764341739989,55.71836738999991,53491.36922904 2024-08-01,09:39:52.000,214,10975149,12685,0,1722505191,13066.845177459989,55.817055209998216,53491.383203280006 2024-08-01,09:39:53.000,214,10975134,13125,0,1722505192,13066.899067939994,55.89459563999844,53491.4600616 2024-08-01,09:39:54.000,214,10975164,12885,0,1722505193,13067.000112589994,55.95098868000059,53491.52294568001 2024-08-01,09:39:55.000,214,10975131,12925,0,1722505194,13067.080948309995,56.07787302000361,53491.55788128 2024-08-01,09:39:56.000,214,10975157,13085,0,1722505195,13067.16852033999,56.12016779999976,53491.54390704001 2024-08-01,09:39:57.000,214,10975131,13125,0,1722505196,13067.303246539996,56.19065910000063,53491.64172672001 2024-08-01,09:39:58.000,214,10975132,12965,0,1722505197,13067.41776381,56.25410127000214,53491.7046108 2024-08-01,09:39:59.000,214,10975115,13125,0,1722505198,13067.518808460001,56.31754344000365,53491.7046108 2024-08-01,09:40:00.000,214,10975135,12965,0,1722505199,13067.606380489997,56.43032952000067,53491.80941760001 2024-08-01,09:40:01.000,214,10975178,13005,0,1722505200,13067.727634069997,56.451476909998746,53491.85134032 2024-08-01,09:40:02.000,214,10975138,13005,0,1722505201,13067.801733480002,56.564262990003044,53491.89326304 2024-08-01,09:40:03.000,214,10975123,13045,0,1722505202,13067.889305509998,56.59950863999984,53491.85832744001 2024-08-01,09:40:04.000,214,10975151,13005,0,1722505203,13067.990350159998,56.66999994000071,53491.90025016 2024-08-01,09:40:05.000,214,10975172,13285,0,1722505204,13068.098131119994,56.733442110002215,53492.01204408 2024-08-01,09:40:06.000,214,10975163,13005,0,1722505205,13068.239593629994,56.77573688999837,53492.005056960006 2024-08-01,09:40:07.000,214,10975173,12765,0,1722505206,13068.33390197,56.860326449997956,53492.04697968001 2024-08-01,09:40:08.000,214,10975113,13085,0,1722505207,13068.40800137999,56.923768619999464,53492.09588952001 2024-08-01,09:40:09.000,214,10975145,13085,0,1722505208,13068.54946388999,56.98721079000097,53492.11685088 2024-08-01,09:40:10.000,214,10975168,12925,0,1722505209,13068.690926399991,57.00835817999905,53492.200696320004 2024-08-01,09:40:11.000,214,10975154,13005,0,1722505210,13068.778498430001,57.05770209000184,53492.24261904001 2024-08-01,09:40:12.000,214,10975132,12685,0,1722505211,13068.893015699992,57.10704600000463,53492.28454176 2024-08-01,09:40:13.000,214,10975149,13125,0,1722505212,13069.047950829998,57.149340780000784,53492.39633568 2024-08-01,09:40:14.000,214,10975122,13245,0,1722505213,13069.135522859993,57.184586430004856,53492.4033228 2024-08-01,09:40:15.000,214,10975126,12845,0,1722505214,13069.250040129999,57.22688121000101,53492.50114248001 2024-08-01,09:40:16.000,214,10975159,13085,0,1722505215,13069.36455739999,57.28327425000316,53492.52909096001 2024-08-01,09:40:17.000,214,10975159,13045,0,1722505216,13069.519492529995,57.318519899999956,53492.57101368 2024-08-01,09:40:18.000,214,10975115,13005,0,1722505217,13069.62727348999,57.367863810002746,53492.61992352 2024-08-01,09:40:19.000,214,10975109,12965,0,1722505218,13069.75526338,57.40310945999954,53492.69678184001 2024-08-01,09:40:20.000,214,10975187,12965,0,1722505219,13069.889989579991,57.4101585899989,53492.75966592 2024-08-01,09:40:21.000,214,10975148,12925,0,1722505220,13070.044924709997,57.46655163000105,53492.80857576 2024-08-01,09:40:22.000,214,10975124,12845,0,1722505221,13070.220068770002,57.551141190000635,53492.8574856 2024-08-01,09:40:23.000,214,10975137,12765,0,1722505222,13070.341322349988,57.600485100003425,53492.94831816 2024-08-01,09:40:24.000,214,10975121,12925,0,1722505223,13070.476048549994,57.64277987999958,53492.96927952 2024-08-01,09:40:25.000,214,10975137,13005,0,1722505224,13070.637719989994,57.69212379000237,53493.07408632 2024-08-01,09:40:26.000,214,10975134,13165,0,1722505225,13070.758973569995,57.69212379000237,53493.08806056 2024-08-01,09:40:27.000,214,10975079,12965,0,1722505226,13070.93411763,57.74851683000452,53493.276712800005 2024-08-01,09:40:28.000,214,10975130,13285,0,1722505227,13071.136206930001,57.833106390004104,53493.276712800005 2024-08-01,09:40:29.000,214,10975111,13045,0,1722505228,13071.277669440002,57.840155520003464,53493.36055824 2024-08-01,09:40:30.000,214,10975145,12885,0,1722505229,13071.432604569993,57.903597689997696,53493.43741656001 2024-08-01,09:40:31.000,214,10975113,13125,0,1722505230,13071.560594459988,57.952941600000486,53493.45837792 2024-08-01,09:40:32.000,214,10975122,12925,0,1722505231,13071.695320659994,57.97408898999856,53493.54921048 2024-08-01,09:40:33.000,214,10975102,12965,0,1722505232,13071.86372840999,58.009334640002635,53493.63305592001 2024-08-01,09:40:34.000,214,10975159,13445,0,1722505233,13071.96477305999,58.10802246000094,53493.72388848001 2024-08-01,09:40:35.000,214,10975115,13045,0,1722505234,13072.13318081,58.143268109997734,53493.81472104 2024-08-01,09:40:36.000,214,10975142,12965,0,1722505235,13072.1938076,58.16441550000309,53493.9055536 2024-08-01,09:40:37.000,214,10975153,13125,0,1722505236,13072.382424279996,58.22080853999796,53494.00337328 2024-08-01,09:40:38.000,214,10975122,12965,0,1722505237,13072.496941550002,58.29129983999883,53494.07324448 2024-08-01,09:40:39.000,214,10975173,12965,0,1722505238,13072.604722509997,58.28425070999947,53494.13612856001 2024-08-01,09:40:40.000,214,10975166,12845,0,1722505239,13072.759657639988,58.34769288000098,53494.19901264 2024-08-01,09:40:41.000,214,10975119,12725,0,1722505240,13072.867438599998,58.425233310001204,53494.331767920004 2024-08-01,09:40:42.000,214,10975125,12765,0,1722505241,13072.988692179999,58.411135050002486,53494.4295876 2024-08-01,09:40:43.000,214,10975154,13005,0,1722505242,13073.076264209994,58.45342982999864,53494.499458800005 2024-08-01,09:40:44.000,214,10975114,12725,0,1722505243,13073.22446302999,58.48867548000271,53494.59029136001 2024-08-01,09:40:45.000,214,10975133,12925,0,1722505244,13073.338980299995,58.5732650400023,53494.64618832 2024-08-01,09:40:46.000,214,10975129,12645,0,1722505245,13073.4737065,58.60851068999909,53494.79291784 2024-08-01,09:40:47.000,214,10975166,12765,0,1722505246,13073.534333290001,58.65785460000188,53494.89073752 2024-08-01,09:40:48.000,214,10975117,12885,0,1722505247,13073.642114249997,58.71424764000403,53494.953621600005 2024-08-01,09:40:49.000,214,10975115,12965,0,1722505248,13073.756631520002,58.763591549999546,53495.04445416001 2024-08-01,09:40:50.000,214,10975157,12965,0,1722505249,13073.857676170002,58.812935460002336,53495.10035112 2024-08-01,09:40:51.000,214,10975164,12965,0,1722505250,13073.985666059998,58.80588633000298,53495.191183680006 2024-08-01,09:40:52.000,214,10975165,12765,0,1722505251,13074.073238089994,58.90457415000128,53495.289003360005 2024-08-01,09:40:53.000,214,10975133,13165,0,1722505252,13074.154073809994,58.93277066999872,53495.35887456001 2024-08-01,09:40:54.000,214,10975163,13005,0,1722505253,13074.26859108,58.96096719000343,53495.46368136 2024-08-01,09:40:55.000,214,10975128,13045,0,1722505254,13074.38310834999,58.996212840000226,53495.54053968 2024-08-01,09:40:56.000,214,10975135,12885,0,1722505255,13074.51109824,59.045556750003016,53495.58944952 2024-08-01,09:40:57.000,214,10975146,12605,0,1722505256,13074.618879199996,59.10194978999789,53495.673294960005 2024-08-01,09:40:58.000,214,10975098,12765,0,1722505257,13074.699714919996,59.15834283000004,53495.81303736001 2024-08-01,09:40:59.000,214,10975156,13005,0,1722505258,13074.814232190001,59.228834130000905,53495.8968828 2024-08-01,09:41:00.000,214,10975154,12965,0,1722505259,13074.874858980002,59.278178040003695,53495.959766880005 2024-08-01,09:41:01.000,214,10975175,12925,0,1722505260,13074.928749459992,59.285227170003054,53496.057586560004 2024-08-01,09:41:02.000,214,10975123,12925,0,1722505261,13075.043266729997,59.376865860002,53496.1064964 2024-08-01,09:41:03.000,214,10975133,13005,0,1722505262,13075.090420899993,59.454406290002225,53496.19034184001 2024-08-01,09:41:04.000,214,10975148,12965,0,1722505263,13075.177992929988,59.461455420001585,53496.26720016001 2024-08-01,09:41:05.000,214,10975142,12925,0,1722505264,13075.238619719988,59.52489759000309,53496.37899408 2024-08-01,09:41:06.000,214,10975163,12805,0,1722505265,13075.326191749999,59.55309411000053,53496.462839520005 2024-08-01,09:41:07.000,214,10975096,12765,0,1722505266,13075.380082229989,59.644732799999474,53496.57463344001 2024-08-01,09:41:08.000,214,10975106,12925,0,1722505267,13075.447445329999,59.66588019000483,53496.60258192001 2024-08-01,09:41:09.000,214,10975117,13205,0,1722505268,13075.50133580999,59.72932235999906,53496.71437584 2024-08-01,09:41:10.000,214,10975177,13005,0,1722505269,13075.60238045999,59.79981365999993,53496.77027280001 2024-08-01,09:41:11.000,214,10975140,12925,0,1722505270,13075.64953463,59.813911919998645,53496.82616976 2024-08-01,09:41:12.000,214,10975109,13125,0,1722505271,13075.737106659995,59.89850147999823,53496.9449508 2024-08-01,09:41:13.000,214,10975176,13125,0,1722505272,13075.797733449996,59.92669800000294,53497.02180912 2024-08-01,09:41:14.000,214,10975135,12805,0,1722505273,13075.865096549991,59.99718930000381,53497.07071896 2024-08-01,09:41:15.000,214,10975122,12685,0,1722505274,13075.966141199991,60.03243495000061,53497.15456440001 2024-08-01,09:41:16.000,214,10975152,13125,0,1722505275,13076.046976919992,60.088827990002756,53497.20347424001 2024-08-01,09:41:17.000,214,10975187,12605,0,1722505276,13076.087394779992,60.12407363999955,53497.34321664001 2024-08-01,09:41:18.000,214,10975111,12965,0,1722505277,13076.208648359992,60.152270160004264,53497.39212648001 2024-08-01,09:41:19.000,214,10975103,13125,0,1722505278,13076.228857289992,60.19456494000042,53497.44103632001 2024-08-01,09:41:20.000,214,10975090,12805,0,1722505279,13076.302956699998,60.222761459997855,53497.517894640005 2024-08-01,09:41:21.000,214,10975167,12765,0,1722505280,13076.397265039988,60.25095798000257,53497.5039204 2024-08-01,09:41:22.000,214,10975142,13045,0,1722505281,13076.437682899988,60.265056240001286,53497.65064992 2024-08-01,09:41:23.000,214,10975199,12885,0,1722505282,13076.538727549989,60.30030188999808,53497.713534 2024-08-01,09:41:24.000,214,10975149,12765,0,1722505283,13076.606090649999,60.30030188999808,53497.83231504 2024-08-01,09:41:25.000,214,10975114,12925,0,1722505284,13076.63977219999,60.314400150004076,53497.86026352 2024-08-01,09:41:26.000,214,10975067,13045,0,1722505285,13076.72060791999,60.34964580000087,53497.89519912001 2024-08-01,09:41:27.000,214,10975158,12845,0,1722505286,13076.78123470999,60.34259667000151,53497.98603168 2024-08-01,09:41:28.000,214,10975163,12925,0,1722505287,13076.814916259995,60.35669493000023,53498.020967280005 2024-08-01,09:41:29.000,214,10975126,12965,0,1722505288,13076.875543049995,60.37784231999831,53498.08385136001 2024-08-01,09:41:30.000,214,10975160,12805,0,1722505289,13076.956378769995,60.37784231999831,53498.25154224001 2024-08-01,09:41:31.000,214,10975119,12925,0,1722505290,13076.99006032,60.37784231999831,53498.2725036 2024-08-01,09:41:32.000,214,10975118,13045,0,1722505291,13077.02374186999,60.3919405800043,53498.34936192001 2024-08-01,09:41:33.000,214,10975191,13165,0,1722505292,13077.09110497,60.43423536000046,53498.37731040001 2024-08-01,09:41:34.000,214,10975149,13125,0,1722505293,13077.064159729991,60.40603884000302,53498.36333616 2024-08-01,09:41:35.000,214,10975178,13085,0,1722505294,13077.124786519991,60.4271862300011,53498.51705280001 2024-08-01,09:41:36.000,214,10975122,13125,0,1722505295,13077.158468069996,60.462431879997894,53498.50307856 2024-08-01,09:41:37.000,214,10975187,13285,0,1722505296,13077.219094859996,60.4271862300011,53498.538014159996 2024-08-01,09:41:38.000,214,10975165,12845,0,1722505297,13077.252776410001,60.42013710000174,53498.61487248001 2024-08-01,09:41:39.000,214,10975178,13125,0,1722505298,13077.299930579997,60.455382749998535,53498.642820960005 2024-08-01,09:41:40.000,214,10975152,12925,0,1722505299,13077.360557369997,60.455382749998535,53498.7266664 2024-08-01,09:41:41.000,214,10975145,13005,0,1722505300,13077.380766299997,60.48357927000325,53498.73365352001 2024-08-01,09:41:42.000,214,10975122,13085,0,1722505301,13077.434656780002,60.490628400002606,53498.78955048 2024-08-01,09:41:43.000,214,10975140,12965,0,1722505302,13077.468338329993,60.51882492000004,53498.84544744 2024-08-01,09:41:44.000,214,10975124,13045,0,1722505303,13077.461602019997,60.497677530001965,53498.84544744 2024-08-01,09:41:45.000,214,10975163,13205,0,1722505304,13077.522228809998,60.504726660001324,53498.94326712 2024-08-01,09:41:46.000,214,10975176,12845,0,1722505305,13077.555910360003,60.51882492000004,53498.978202720005 2024-08-01,09:41:47.000,214,10975167,13085,0,1722505306,13077.589591909993,60.504726660001324,53499.02012544001 2024-08-01,09:41:48.000,214,10975176,13005,0,1722505307,13077.596328219988,60.497677530001965,53499.03409968 2024-08-01,09:41:49.000,214,10975111,12685,0,1722505308,13077.616537149988,60.48357927000325,53499.06903528001 2024-08-01,09:41:50.000,214,10975151,12805,0,1722505309,13077.656955009988,60.46948101000453,53499.076022400004 2024-08-01,09:41:51.000,214,10975180,13045,0,1722505310,13077.717581799989,60.448333619999175,53499.18781632001 2024-08-01,09:41:52.000,214,10975140,13285,0,1722505311,13077.731054419994,60.455382749998535,53499.243713280004 2024-08-01,09:41:53.000,214,10975168,12965,0,1722505312,13077.798417519989,60.40603884000302,53499.2507004 2024-08-01,09:41:54.000,214,10975170,12725,0,1722505313,13077.832099069994,60.3919405800043,53499.27166176 2024-08-01,09:41:55.000,214,10975156,13165,0,1722505314,13077.83883537999,60.3919405800043,53499.32755872 2024-08-01,09:41:56.000,214,10975187,12885,0,1722505315,13077.845571689999,60.38489144999767,53499.32755872 2024-08-01,09:41:57.000,214,10975130,12965,0,1722505316,13077.87925323999,60.33554754000215,53499.41839128 2024-08-01,09:41:58.000,214,10975168,12925,0,1722505317,13077.87925323999,60.33554754000215,53499.43935264 2024-08-01,09:41:59.000,214,10975139,13045,0,1722505318,13077.892725859994,60.35669493000023,53499.40441704001 2024-08-01,09:42:00.000,214,10975158,12965,0,1722505319,13077.89946216999,60.30030188999808,53499.43935264 2024-08-01,09:42:01.000,214,10975149,12805,0,1722505320,13077.912934789994,60.279154500000004,53499.50223672001 2024-08-01,09:42:02.000,214,10975163,13245,0,1722505321,13077.93988002999,60.215712329998496,53499.50223672001 2024-08-01,09:42:03.000,214,10975158,13005,0,1722505322,13077.91967109999,60.20161406999978,53499.530185200005 2024-08-01,09:42:04.000,214,10975151,12885,0,1722505323,13077.91967109999,60.18751581000106,53499.579095040004 2024-08-01,09:42:05.000,214,10975166,13005,0,1722505324,13077.92640741,60.15931929000362,53499.579095040004 2024-08-01,09:42:06.000,214,10975114,13165,0,1722505325,13077.912934789994,60.13112276999891,53499.60704352 2024-08-01,09:42:07.000,214,10975172,13005,0,1722505326,13077.892725859994,60.11702451000019,53499.57210792001 2024-08-01,09:42:08.000,214,10975182,12925,0,1722505327,13077.885989549999,60.088827990002756,53499.600056400006 2024-08-01,09:42:09.000,214,10975141,12925,0,1722505328,13077.885989549999,60.12407363999955,53499.59306928001 2024-08-01,09:42:10.000,214,10975162,12845,0,1722505329,13077.89946216999,60.11702451000019,53499.64197912001 2024-08-01,09:42:11.000,214,10975176,13005,0,1722505330,13077.832099069994,60.06063146999804,53499.648966240005 2024-08-01,09:42:12.000,214,10975149,13045,0,1722505331,13077.91967109999,60.046533209999325,53499.59306928001 2024-08-01,09:42:13.000,214,10975157,13125,0,1722505332,13077.892725859994,60.081778860003396,53499.69088896001 2024-08-01,09:42:14.000,214,10975149,12765,0,1722505333,13077.832099069994,60.06768060000468,53499.66992760001 2024-08-01,09:42:15.000,214,10975160,12725,0,1722505334,13077.845571689999,60.06063146999804,53499.65595336 2024-08-01,09:42:16.000,214,10975182,13005,0,1722505335,13077.784944899999,60.039484079999966,53499.66992760001 2024-08-01,09:42:17.000,214,10975160,13005,0,1722505336,13077.757999659989,60.046533209999325,53499.66294048 2024-08-01,09:42:18.000,214,10975148,12765,0,1722505337,13077.704109179998,60.039484079999966,53499.61403064 2024-08-01,09:42:19.000,214,10975181,12645,0,1722505338,13077.677163939989,60.01833669000189,53499.62800488 2024-08-01,09:42:20.000,214,10975144,12965,0,1722505339,13077.643482389998,60.01128756000253,53499.634992 2024-08-01,09:42:21.000,214,10975164,13005,0,1722505340,13077.603064529998,59.9689927799991,53499.59306928001 2024-08-01,09:42:22.000,214,10975144,12925,0,1722505341,13077.562646669998,59.96194364999974,53499.600056400006 2024-08-01,09:42:23.000,214,10975163,12965,0,1722505342,13077.535701430003,59.94784539000102,53499.57210792001 2024-08-01,09:42:24.000,214,10975129,12885,0,1722505343,13077.481810949997,59.92669800000294,53499.57210792001 2024-08-01,09:42:25.000,214,10975154,12845,0,1722505344,13077.441393089997,59.912599740004225,53499.59306928001 2024-08-01,09:42:26.000,214,10975186,12765,0,1722505345,13077.387502609992,59.94079626000166,53499.52319808001 2024-08-01,09:42:27.000,214,10975132,12925,0,1722505346,13077.313403200002,59.94079626000166,53499.530185200005 2024-08-01,09:42:28.000,214,10975115,13005,0,1722505347,13077.306666889992,59.94784539000102,53499.530185200005 2024-08-01,09:42:29.000,214,10975169,12765,0,1722505348,13077.259512719997,59.919648870003584,53499.50922384 2024-08-01,09:42:30.000,214,10975182,12965,0,1722505349,13077.252776410001,59.94079626000166,53499.50223672001 2024-08-01,09:42:31.000,214,10975165,12965,0,1722505350,13077.205622239991,59.94079626000166,53499.460314 2024-08-01,09:42:32.000,214,10975144,12805,0,1722505351,13077.1113139,59.95489452000038,53499.460314 2024-08-01,09:42:33.000,214,10975174,12605,0,1722505352,13077.077632349996,59.9337471300023,53499.45332688001 2024-08-01,09:42:34.000,214,10975208,13125,0,1722505353,13077.07089604,59.92669800000294,53499.43935264 2024-08-01,09:42:35.000,214,10975153,13165,0,1722505354,13077.03047818,59.88440321999951,53499.42537840001 2024-08-01,09:42:36.000,214,10975160,12965,0,1722505355,13076.98332400999,59.870304960000794,53499.35550720001 2024-08-01,09:42:37.000,214,10975147,12765,0,1722505356,13076.96311507999,59.88440321999951,53499.3904428 2024-08-01,09:42:38.000,214,10975153,12845,0,1722505357,13076.94290614999,59.912599740004225,53499.34852008 2024-08-01,09:42:39.000,214,10975144,12805,0,1722505358,13076.9092246,59.92669800000294,53499.362494320005 2024-08-01,09:42:40.000,214,10975162,12685,0,1722505359,13076.82165256999,59.94079626000166,53499.313584480005 2024-08-01,09:42:41.000,214,10975190,12965,0,1722505360,13076.82165256999,59.89145234999887,53499.29262312 2024-08-01,09:42:42.000,214,10975115,12845,0,1722505361,13076.76102577999,59.94079626000166,53499.23672616001 2024-08-01,09:42:43.000,214,10975148,12965,0,1722505362,13076.713871609994,59.919648870003584,53499.25768752001 2024-08-01,09:42:44.000,214,10975142,12885,0,1722505363,13076.693662679994,59.912599740004225,53499.16685496001 2024-08-01,09:42:45.000,214,10975161,12845,0,1722505364,13076.646508509999,59.89850147999823,53499.15288072 2024-08-01,09:42:46.000,214,10975156,12805,0,1722505365,13076.592618029994,59.92669800000294,53499.145893600005 2024-08-01,09:42:47.000,214,10975134,12885,0,1722505366,13076.565672789999,59.94079626000166,53499.12493224 2024-08-01,09:42:48.000,214,10975193,12725,0,1722505367,13076.518518619989,59.919648870003584,53499.17384208 2024-08-01,09:42:49.000,214,10975171,12685,0,1722505368,13076.484837069998,59.9689927799991,53499.076022400004 2024-08-01,09:42:50.000,214,10975129,12965,0,1722505369,13076.437682899988,59.94784539000102,53499.076022400004 2024-08-01,09:42:51.000,214,10975204,12925,0,1722505370,13076.404001349998,59.96194364999974,53499.076022400004 2024-08-01,09:42:52.000,214,10975142,12725,0,1722505371,13076.370319799993,59.95489452000038,53499.041086799996 2024-08-01,09:42:53.000,214,10975140,12965,0,1722505372,13076.309693009993,59.95489452000038,53499.02012544001 2024-08-01,09:42:54.000,214,10975150,12765,0,1722505373,13076.255802530002,59.94784539000102,53498.99217696 2024-08-01,09:42:55.000,214,10975141,12845,0,1722505374,13076.222120979997,59.92669800000294,53498.98518984 2024-08-01,09:42:56.000,214,10975120,13045,0,1722505375,13076.174966810002,59.95489452000038,53498.96422848 2024-08-01,09:42:57.000,214,10975194,12965,0,1722505376,13076.094131090002,59.95489452000038,53498.92230576001 2024-08-01,09:42:58.000,214,10975196,13045,0,1722505377,13076.020031679996,59.98309103999782,53498.908331520004 2024-08-01,09:42:59.000,214,10975158,13125,0,1722505378,13075.952668580001,59.96194364999974,53498.89435728 2024-08-01,09:43:00.000,214,10975177,12845,0,1722505379,13075.89204179,59.92669800000294,53498.84544744 2024-08-01,09:43:01.000,214,10975161,12685,0,1722505380,13075.797733449996,59.95489452000038,53498.7965376 2024-08-01,09:43:02.000,214,10975172,13125,0,1722505381,13075.76405189999,59.912599740004225,53498.740640640004 2024-08-01,09:43:03.000,214,10975151,12965,0,1722505382,13075.716897729995,59.92669800000294,53498.75461488001 2024-08-01,09:43:04.000,214,10975131,12885,0,1722505383,13075.636062009995,59.9337471300023,53498.74762776 2024-08-01,09:43:05.000,214,10975138,13005,0,1722505384,13075.58890784,59.912599740004225,53498.691730800005 2024-08-01,09:43:06.000,214,10975130,13125,0,1722505385,13075.52828105,59.89145234999887,53498.642820960005 2024-08-01,09:43:07.000,214,10975163,13005,0,1722505386,13075.48786319,59.863255830001435,53498.538014159996 2024-08-01,09:43:08.000,214,10975155,12965,0,1722505387,13075.433972709994,59.87735409000015,53498.54500128001 2024-08-01,09:43:09.000,214,10975155,12845,0,1722505388,13075.42050008999,59.82801018000464,53498.48910432 2024-08-01,09:43:10.000,214,10975164,12965,0,1722505389,13075.40029115999,59.856206700002076,53498.48910432 2024-08-01,09:43:11.000,214,10975148,12965,0,1722505390,13075.332928059994,59.84915757000272,53498.475130080005 2024-08-01,09:43:12.000,214,10975184,12805,0,1722505391,13075.292510199994,59.835059310004,53498.426220240006 2024-08-01,09:43:13.000,214,10975120,12765,0,1722505392,13075.252092339993,59.813911919998645,53498.412246 2024-08-01,09:43:14.000,214,10975110,12725,0,1722505393,13075.211674479993,59.79981365999993,53498.38429752 2024-08-01,09:43:15.000,214,10975156,12685,0,1722505394,13075.171256619993,59.77161714000249,53498.356349040005 2024-08-01,09:43:16.000,214,10975156,12925,0,1722505395,13075.097157210002,59.77161714000249,53498.32141344 2024-08-01,09:43:17.000,214,10975177,13085,0,1722505396,13075.063475659997,59.76456801000313,53498.32840056001 2024-08-01,09:43:18.000,214,10975138,13005,0,1722505397,13075.023057799997,59.76456801000313,53498.29346496 2024-08-01,09:43:19.000,214,10975189,12925,0,1722505398,13074.982639939997,59.77161714000249,53498.2725036 2024-08-01,09:43:20.000,214,10975172,12605,0,1722505399,13074.948958389992,59.79276453000057,53498.26551648 2024-08-01,09:43:21.000,214,10975137,12805,0,1722505400,13074.901804219997,59.77161714000249,53498.24455512 2024-08-01,09:43:22.000,214,10975118,13045,0,1722505401,13074.861386359997,59.75046975000441,53498.20263240001 2024-08-01,09:43:23.000,214,10975121,12765,0,1722505402,13074.773814330001,59.75751888000377,53498.11179984001 2024-08-01,09:43:24.000,214,10975116,13045,0,1722505403,13074.699714919996,59.77866627000185,53498.18167104001 2024-08-01,09:43:25.000,214,10975123,13045,0,1722505404,13074.666033369991,59.78571540000121,53498.13276120001 2024-08-01,09:43:26.000,214,10975151,12965,0,1722505405,13074.59193396,59.76456801000313,53498.10481272 2024-08-01,09:43:27.000,214,10975125,12845,0,1722505406,13074.497625619995,59.77161714000249,53498.08385136001 2024-08-01,09:43:28.000,214,10975155,13165,0,1722505407,13074.396580969995,59.76456801000313,53498.01398016001 2024-08-01,09:43:29.000,214,10975105,13085,0,1722505408,13074.38984466,59.806862789999286,53497.98603168 2024-08-01,09:43:30.000,214,10975143,13085,0,1722505409,13074.315745249995,59.813911919998645,53497.99301880001 2024-08-01,09:43:31.000,214,10975095,12765,0,1722505410,13074.30227262999,59.79276453000057,53498.020967280005 2024-08-01,09:43:32.000,214,10975147,13125,0,1722505411,13074.207964289999,59.77161714000249,53498.01398016001 2024-08-01,09:43:33.000,214,10975125,12965,0,1722505412,13074.174282739994,59.77866627000185,53497.93712184 2024-08-01,09:43:34.000,214,10975135,12805,0,1722505413,13074.100183329989,59.79276453000057,53497.91616048001 2024-08-01,09:43:35.000,214,10975068,12845,0,1722505414,13074.026083919998,59.75751888000377,53497.93013472 2024-08-01,09:43:36.000,214,10975170,13125,0,1722505415,13073.938511889988,59.74342061999778,53497.86725064001 2024-08-01,09:43:37.000,214,10975101,12965,0,1722505416,13073.904830339998,59.77161714000249,53497.86026352 2024-08-01,09:43:38.000,214,10975113,12805,0,1722505417,13073.871148789993,59.76456801000313,53497.83231504 2024-08-01,09:43:39.000,214,10975090,12925,0,1722505418,13073.817258310002,59.72932235999906,53497.804366560005 2024-08-01,09:43:40.000,214,10975165,13045,0,1722505419,13073.756631520002,59.687027580002905,53497.7834052 2024-08-01,09:43:41.000,214,10975132,13005,0,1722505420,13073.696004730002,59.67292932000419,53497.734495360004 2024-08-01,09:43:42.000,214,10975091,13125,0,1722505421,13073.621905319997,59.65883105999819,53497.685585520005 2024-08-01,09:43:43.000,214,10975131,12805,0,1722505422,13073.561278529996,59.687027580002905,53497.65064992 2024-08-01,09:43:44.000,214,10975120,12965,0,1722505423,13073.480442809996,59.694076710002264,53497.67859840001 2024-08-01,09:43:45.000,214,10975111,12925,0,1722505424,13073.41307971,59.71522410000034,53497.65763704001 2024-08-01,09:43:46.000,214,10975112,12965,0,1722505425,13073.359189229996,59.70112584000162,53497.60174008 2024-08-01,09:43:47.000,214,10975119,13085,0,1722505426,13073.29182613,59.7222732299997,53497.5737916 2024-08-01,09:43:48.000,214,10975107,12765,0,1722505427,13073.20425409999,59.72932235999906,53497.55981736001 2024-08-01,09:43:49.000,214,10975113,12925,0,1722505428,13073.157099929995,59.7222732299997,53497.49693328 2024-08-01,09:43:50.000,214,10975101,13125,0,1722505429,13073.13015469,59.78571540000121,53497.51090752001 2024-08-01,09:43:51.000,214,10975083,13005,0,1722505430,13073.035846349994,59.84210844000336,53497.47597192 2024-08-01,09:43:52.000,214,10975094,13245,0,1722505431,13072.921329079989,59.835059310004,53497.44103632001 2024-08-01,09:43:53.000,214,10975160,13125,0,1722505432,13072.860702289989,59.84915757000272,53497.468984800005 2024-08-01,09:43:54.000,214,10975135,12805,0,1722505433,13072.779866569988,59.89850147999823,53497.41308784001 2024-08-01,09:43:55.000,214,10975102,13045,0,1722505434,13072.732712399993,59.9337471300023,53497.3292424 2024-08-01,09:43:56.000,214,10975093,12925,0,1722505435,13072.591249889992,59.94079626000166,53497.27334544001 2024-08-01,09:43:57.000,214,10975159,13045,0,1722505436,13072.523886789997,59.94079626000166,53497.28033256 2024-08-01,09:43:58.000,214,10975105,13325,0,1722505437,13072.456523690002,59.9337471300023,53497.231422720004 2024-08-01,09:43:59.000,214,10975150,13045,0,1722505438,13072.368951659992,59.96194364999974,53497.182512880005 2024-08-01,09:44:00.000,214,10975107,12885,0,1722505439,13072.281379629996,59.98309103999782,53497.17552576001 2024-08-01,09:44:01.000,214,10975148,13005,0,1722505440,13072.207280219991,60.03243495000061,53497.19648712001 2024-08-01,09:44:02.000,214,10975195,13125,0,1722505441,13072.15338974,59.98309103999782,53497.17552576001 2024-08-01,09:44:03.000,214,10975102,13005,0,1722505442,13072.079290329995,59.98309103999782,53497.09168032 2024-08-01,09:44:04.000,214,10975153,12965,0,1722505443,13071.98498198999,59.99718930000381,53497.063731840004 2024-08-01,09:44:05.000,214,10975106,12925,0,1722505444,13071.90414626999,59.98309103999782,53497.02879624001 2024-08-01,09:44:06.000,214,10975124,12965,0,1722505445,13071.809837929999,60.02538582000125,53497.00783488001 2024-08-01,09:44:07.000,214,10975149,13285,0,1722505446,13071.742474829989,60.046533209999325,53496.965912160005 2024-08-01,09:44:08.000,214,10975075,13125,0,1722505447,13071.695320659994,60.07472973000404,53496.9449508 2024-08-01,09:44:09.000,214,10975142,13285,0,1722505448,13071.594276009993,60.095877120002115,53496.93796368001 2024-08-01,09:44:10.000,214,10975140,12965,0,1722505449,13071.526912909998,60.102926250001474,53496.88206672 2024-08-01,09:44:11.000,214,10975178,13125,0,1722505450,13071.425868259998,60.102926250001474,53496.82616976 2024-08-01,09:44:12.000,214,10975144,12925,0,1722505451,13071.358505160002,60.13817189999827,53496.78424704 2024-08-01,09:44:13.000,214,10975101,13045,0,1722505452,13071.284405749997,60.102926250001474,53496.81219552 2024-08-01,09:44:14.000,214,10975100,12925,0,1722505453,13071.223778959997,60.152270160004264,53496.77027280001 2024-08-01,09:44:15.000,214,10975096,13045,0,1722505454,13071.115998000001,60.18751581000106,53496.69341448001 2024-08-01,09:44:16.000,214,10975137,13005,0,1722505455,13071.05537121,60.22981059000449,53496.7353372 2024-08-01,09:44:17.000,214,10975154,12885,0,1722505456,13070.99474442,60.19456494000042,53496.62354328001 2024-08-01,09:44:18.000,214,10975146,12925,0,1722505457,13070.88696345999,60.20161406999978,53496.60258192001 2024-08-01,09:44:19.000,214,10975100,12925,0,1722505458,13070.77244619,60.20161406999978,53496.58860768 2024-08-01,09:44:20.000,214,10975155,12925,0,1722505459,13070.73202833,60.22981059000449,53496.57463344001 2024-08-01,09:44:21.000,214,10975154,13085,0,1722505460,13070.657928919994,60.25800711000193,53496.51873648 2024-08-01,09:44:22.000,214,10975114,13005,0,1722505461,13070.550147959999,60.265056240001286,53496.44886528 2024-08-01,09:44:23.000,214,10975071,13125,0,1722505462,13070.502993789989,60.25800711000193,53496.44886528 2024-08-01,09:44:24.000,214,10975138,12925,0,1722505463,13070.395212829993,60.314400150004076,53496.38598120001 2024-08-01,09:44:25.000,214,10975167,13085,0,1722505464,13070.334586039993,60.29325275999872,53496.4209168 2024-08-01,09:44:26.000,214,10975174,13005,0,1722505465,13070.233541389993,60.34964580000087,53496.295148640005 2024-08-01,09:44:27.000,214,10975144,12885,0,1722505466,13070.186387219997,60.33554754000215,53496.33707136001 2024-08-01,09:44:28.000,214,10975140,12965,0,1722505467,13070.112287809992,60.30735102000472,53496.2811744 2024-08-01,09:44:29.000,214,10975103,13085,0,1722505468,13070.044924709997,60.36374405999959,53496.25322592 2024-08-01,09:44:30.000,214,10975187,12925,0,1722505469,13070.017979470002,60.38489144999767,53496.246238800006 2024-08-01,09:44:31.000,214,10975165,12885,0,1722505470,13069.937143750001,60.39898971000366,53496.16938048001 2024-08-01,09:44:32.000,214,10975151,12925,0,1722505471,13069.842835409996,60.47653014000389,53496.09252216 2024-08-01,09:44:33.000,214,10975131,13165,0,1722505472,13069.76873599999,60.448333619999175,53496.05059944001 2024-08-01,09:44:34.000,214,10975165,12925,0,1722505473,13069.73505445,60.448333619999175,53496.12047064001 2024-08-01,09:44:35.000,214,10975149,12805,0,1722505474,13069.66769134999,60.504726660001324,53496.02963808001 2024-08-01,09:44:36.000,214,10975139,12525,0,1722505475,13069.600328249995,60.490628400002606,53495.97374112 2024-08-01,09:44:37.000,214,10975100,13085,0,1722505476,13069.559910389995,60.511775790000684,53495.99470248 2024-08-01,09:44:38.000,214,10975134,13125,0,1722505477,13069.458865739995,60.53997230999812,53495.88290856001 2024-08-01,09:44:39.000,214,10975161,12925,0,1722505478,13069.41171157,60.490628400002606,53495.910857040006 2024-08-01,09:44:40.000,214,10975160,13125,0,1722505479,13069.357821089994,60.497677530001965,53495.86194720001 2024-08-01,09:44:41.000,214,10975159,13005,0,1722505480,13069.303930609989,60.547021440004755,53495.83399872001 2024-08-01,09:44:42.000,214,10975173,12965,0,1722505481,13069.276985369994,60.53292317999876,53495.840985840005 2024-08-01,09:44:43.000,214,10975101,13005,0,1722505482,13069.175940719993,60.547021440004755,53495.76412752001 2024-08-01,09:44:44.000,214,10975146,12885,0,1722505483,13069.169204409998,60.554070570004114,53495.792076000005 2024-08-01,09:44:45.000,214,10975138,13125,0,1722505484,13069.142259169988,60.561119700003474,53495.78508888001 2024-08-01,09:44:46.000,214,10975191,13165,0,1722505485,13069.095104999993,60.58226709000155,53495.69425632001 2024-08-01,09:44:47.000,214,10975179,12965,0,1722505486,13069.034478209993,60.61046360999899,53495.76412752001 2024-08-01,09:44:48.000,214,10975175,13125,0,1722505487,13069.007532969998,60.58226709000155,53495.70823056 2024-08-01,09:44:49.000,214,10975176,13005,0,1722505488,13068.960378800002,60.56816883000283,53495.65932072 2024-08-01,09:44:50.000,214,10975175,13005,0,1722505489,13068.973851419993,60.58226709000155,53495.58944952 2024-08-01,09:44:51.000,214,10975193,12965,0,1722505490,13068.940169870002,60.58931622000091,53495.63137224 2024-08-01,09:44:52.000,214,10975130,13165,0,1722505491,13068.913224629992,60.6386601300037,53495.59643664001 2024-08-01,09:44:53.000,214,10975099,12925,0,1722505492,13068.919960940002,60.6386601300037,53495.51957832001 2024-08-01,09:44:54.000,214,10975146,12965,0,1722505493,13068.872806769992,60.66685665000114,53495.54053968 2024-08-01,09:44:55.000,214,10975155,13285,0,1722505494,13068.845861529997,60.70915143000457,53495.48464272 2024-08-01,09:44:56.000,214,10975211,12965,0,1722505495,13068.852597839992,60.70210229999793,53495.49861696001 2024-08-01,09:44:57.000,214,10975136,12885,0,1722505496,13068.791971049992,60.70915143000457,53495.49162984 2024-08-01,09:44:58.000,214,10975136,12965,0,1722505497,13068.758289500001,60.75144621000072,53495.44970712001 2024-08-01,09:44:59.000,214,10975160,12845,0,1722505498,13068.778498430001,60.786691860004794,53495.46368136 2024-08-01,09:45:00.000,214,10975150,13045,0,1722505499,13068.717871640001,60.82898664000095,53495.43573288 2024-08-01,09:45:01.000,214,10975164,13125,0,1722505500,13068.690926399991,60.864232289997744,53495.41477152 2024-08-01,09:45:02.000,214,10975154,12965,0,1722505501,13068.677453780001,60.899477940001816,53495.41477152 2024-08-01,09:45:03.000,214,10975145,12965,0,1722505502,13068.670717469991,60.92062532999989,53495.3728488 2024-08-01,09:45:04.000,214,10975169,13245,0,1722505503,13068.663981159996,60.913576200000534,53495.386823040004 2024-08-01,09:45:05.000,214,10975183,12805,0,1722505504,13068.657244850001,60.962920110003324,53495.32393896 2024-08-01,09:45:06.000,214,10975139,13285,0,1722505505,13068.650508539991,61.01226401999884,53495.32393896 2024-08-01,09:45:07.000,214,10975177,12925,0,1722505506,13068.623563299996,60.99816576000012,53495.34490032 2024-08-01,09:45:08.000,214,10975150,12925,0,1722505507,13068.603354369996,61.03341141000419,53495.30996472001 2024-08-01,09:45:09.000,214,10975159,12885,0,1722505508,13068.657244850001,61.03341141000419,53495.33092608001 2024-08-01,09:45:10.000,214,10975163,12765,0,1722505509,13068.637035920001,61.06865706000099,53495.32393896 2024-08-01,09:45:11.000,214,10975133,13045,0,1722505510,13068.623563299996,61.11095184000442,53495.289003360005 2024-08-01,09:45:12.000,214,10975157,13085,0,1722505511,13068.637035920001,61.16734487999929,53495.33092608001 2024-08-01,09:45:13.000,214,10975117,12925,0,1722505512,13068.610090679991,61.16734487999929,53495.25406776 2024-08-01,09:45:14.000,214,10975123,12885,0,1722505513,13068.623563299996,61.20963966000272,53495.26105488001 2024-08-01,09:45:15.000,214,10975181,12805,0,1722505514,13068.57640913,61.20259053000336,53495.268042 2024-08-01,09:45:16.000,214,10975161,12925,0,1722505515,13068.59661806,61.24488530999952,53495.26105488001 2024-08-01,09:45:17.000,214,10975174,12645,0,1722505516,13068.583145439996,61.25193443999888,53495.25406776 2024-08-01,09:45:18.000,214,10975140,12885,0,1722505517,13068.54946388999,61.29422922000231,53495.14926096 2024-08-01,09:45:19.000,214,10975185,12805,0,1722505518,13068.52925495999,61.322425739999744,53495.20515792 2024-08-01,09:45:20.000,214,10975148,12805,0,1722505519,13068.57640913,61.3294748699991,53495.22611928 2024-08-01,09:45:21.000,214,10975163,13125,0,1722505520,13068.57640913,61.364720520003175,53495.191183680006 2024-08-01,09:45:22.000,214,10975143,13085,0,1722505521,13068.583145439996,61.42111355999805,53495.15624808 2024-08-01,09:45:23.000,214,10975132,12885,0,1722505522,13068.562936509996,61.47045747000084,53495.16323520001 2024-08-01,09:45:24.000,214,10975167,13045,0,1722505523,13068.583145439996,61.46340834000148,53495.121312480005 2024-08-01,09:45:25.000,214,10975174,12605,0,1722505524,13068.562936509996,61.47045747000084,53495.10733824 2024-08-01,09:45:26.000,214,10975132,12845,0,1722505525,13068.623563299996,61.491604859998915,53495.1282996 2024-08-01,09:45:27.000,214,10975177,13045,0,1722505526,13068.542727579996,61.51980138000363,53495.1282996 2024-08-01,09:45:28.000,214,10975122,13405,0,1722505527,13068.583145439996,61.547997900001064,53495.1282996 2024-08-01,09:45:29.000,214,10975155,12925,0,1722505528,13068.583145439996,61.533899640002346,53495.121312480005 2024-08-01,09:45:30.000,214,10975191,12845,0,1722505529,13068.54946388999,61.56914528999914,53495.11432536001 2024-08-01,09:45:31.000,214,10975191,13005,0,1722505530,13068.542727579996,61.58324354999786,53495.11432536001 2024-08-01,09:45:32.000,214,10975141,12805,0,1722505531,13068.502309719996,61.590292680004495,53495.07938976 2024-08-01,09:45:33.000,214,10975137,12845,0,1722505532,13068.50904602999,61.60439094000321,53495.09336400001 2024-08-01,09:45:34.000,214,10975158,13125,0,1722505533,13068.48883709999,61.58324354999786,53495.072402640006 2024-08-01,09:45:35.000,214,10975106,13005,0,1722505534,13068.48883709999,61.56209615999978,53495.03746704 2024-08-01,09:45:36.000,214,10975166,12845,0,1722505535,13068.46862816999,61.590292680004495,53495.03047992 2024-08-01,09:45:37.000,214,10975162,12965,0,1722505536,13068.53599127,61.5761944199985,53495.06541552001 2024-08-01,09:45:38.000,214,10975136,12965,0,1722505537,13068.44841923999,61.597341810003854,53494.98157008 2024-08-01,09:45:39.000,214,10975150,12805,0,1722505538,13068.46862816999,61.55504703000042,53494.96759584 2024-08-01,09:45:40.000,214,10975153,12925,0,1722505539,13068.43494662,61.58324354999786,53494.953621600005 2024-08-01,09:45:41.000,214,10975159,12965,0,1722505540,13068.40800137999,61.590292680004495,53494.93964736 2024-08-01,09:45:42.000,214,10975144,13005,0,1722505541,13068.381056139995,61.52685051000299,53494.883750400004 2024-08-01,09:45:43.000,214,10975149,12925,0,1722505542,13068.34737458999,61.5761944199985,53494.86977616 2024-08-01,09:45:44.000,214,10975161,12805,0,1722505543,13068.320429349995,61.56914528999914,53494.79990496 2024-08-01,09:45:45.000,214,10975172,12925,0,1722505544,13068.30695672999,61.56914528999914,53494.834840560005 2024-08-01,09:45:46.000,214,10975144,13125,0,1722505545,13068.280011489995,61.540948770001705,53494.785930720005 2024-08-01,09:45:47.000,214,10975151,13285,0,1722505546,13068.29348411,61.540948770001705,53494.84182768 2024-08-01,09:45:48.000,214,10975123,12765,0,1722505547,13068.28674779999,61.56209615999978,53494.76496936 2024-08-01,09:45:49.000,214,10975156,13205,0,1722505548,13068.280011489995,61.540948770001705,53494.72304664 2024-08-01,09:45:50.000,214,10975186,13045,0,1722505549,13068.25306625,61.533899640002346,53494.70208528 2024-08-01,09:45:51.000,214,10975122,13125,0,1722505550,13068.28674779999,61.533899640002346,53494.70208528 2024-08-01,09:45:52.000,214,10975130,12925,0,1722505551,13068.239593629994,61.55504703000042,53494.68112392001 2024-08-01,09:45:53.000,214,10975175,13045,0,1722505552,13068.239593629994,61.56209615999978,53494.77195648 2024-08-01,09:45:54.000,214,10975152,13005,0,1722505553,13068.219384699994,61.56914528999914,53494.73003376001 2024-08-01,09:45:55.000,214,10975100,12965,0,1722505554,13068.19243946,61.547997900001064,53494.69509816 2024-08-01,09:45:56.000,214,10975160,13005,0,1722505555,13068.21264839,61.540948770001705,53494.70907240001 2024-08-01,09:45:57.000,214,10975152,12965,0,1722505556,13068.23285732,61.50570312000491,53494.688111040006 2024-08-01,09:45:58.000,214,10975110,12685,0,1722505557,13068.20591207999,61.547997900001064,53494.63920120001 2024-08-01,09:45:59.000,214,10975164,13045,0,1722505558,13068.23285732,61.4775066000002,53494.59727848 2024-08-01,09:46:00.000,214,10975211,12765,0,1722505559,13068.199175769994,61.45635921000212,53494.61125272001 2024-08-01,09:46:01.000,214,10975130,13205,0,1722505560,13068.199175769994,61.45635921000212,53494.55535576 2024-08-01,09:46:02.000,214,10975132,12845,0,1722505561,13068.219384699994,61.45635921000212,53494.56234288001 2024-08-01,09:46:03.000,214,10975103,12885,0,1722505562,13068.18570314999,61.47045747000084,53494.520420160006 2024-08-01,09:46:04.000,214,10975182,13005,0,1722505563,13068.178966839994,61.44931008000276,53494.50644592 2024-08-01,09:46:05.000,214,10975161,12845,0,1722505564,13068.19243946,61.42111355999805,53494.52740728 2024-08-01,09:46:06.000,214,10975157,12725,0,1722505565,13068.219384699994,61.44931008000276,53494.49247168001 2024-08-01,09:46:07.000,214,10975131,12965,0,1722505566,13068.172230529999,61.43521182000404,53494.450548960005 2024-08-01,09:46:08.000,214,10975153,12645,0,1722505567,13068.199175769994,61.41406442999869,53494.41561336 2024-08-01,09:46:09.000,214,10975196,12805,0,1722505568,13068.199175769994,61.42111355999805,53494.450548960005 2024-08-01,09:46:10.000,214,10975153,12885,0,1722505569,13068.199175769994,61.42111355999805,53494.45753608 2024-08-01,09:46:11.000,214,10975145,13085,0,1722505570,13068.19243946,61.40701529999933,53494.38766488 2024-08-01,09:46:12.000,214,10975106,12965,0,1722505571,13068.20591207999,61.39996616999997,53494.3597164 2024-08-01,09:46:13.000,214,10975137,12925,0,1722505572,13068.20591207999,61.39291704000061,53494.31779368 2024-08-01,09:46:14.000,214,10975128,13005,0,1722505573,13068.20591207999,61.357671390003816,53494.32478080001 2024-08-01,09:46:15.000,214,10975194,12965,0,1722505574,13068.25306625,61.34357312999782,53494.29683232 2024-08-01,09:46:16.000,214,10975125,12845,0,1722505575,13068.27327518,61.315376610000385,53494.30381944001 2024-08-01,09:46:17.000,214,10975155,12565,0,1722505576,13068.26653886999,61.29422922000231,53494.233948240006 2024-08-01,09:46:18.000,214,10975152,12885,0,1722505577,13068.26653886999,61.308327480001026,53494.26189672 2024-08-01,09:46:19.000,214,10975174,12965,0,1722505578,13068.33390197,61.30127835000167,53494.22696112001 2024-08-01,09:46:20.000,214,10975158,12805,0,1722505579,13068.37431983,61.308327480001026,53494.29683232 2024-08-01,09:46:21.000,214,10975159,12725,0,1722505580,13068.38779244999,61.308327480001026,53494.27587096001 2024-08-01,09:46:22.000,214,10975134,12885,0,1722505581,13068.421473999995,61.28013096000359,53494.29683232 2024-08-01,09:46:23.000,214,10975147,12685,0,1722505582,13068.47536448,61.29422922000231,53494.30381944001 2024-08-01,09:46:24.000,214,10975114,12925,0,1722505583,13068.47536448,61.258983569998236,53494.29683232 2024-08-01,09:46:25.000,214,10975127,12845,0,1722505584,13068.43494662,61.2307870500008,53494.27587096001 2024-08-01,09:46:26.000,214,10975159,12845,0,1722505585,13068.50904602999,61.21668879000208,53494.29683232 2024-08-01,09:46:27.000,214,10975151,12925,0,1722505586,13068.48883709999,61.2307870500008,53494.282858080005 2024-08-01,09:46:28.000,214,10975157,12645,0,1722505587,13068.48883709999,61.195541400004004,53494.26189672 2024-08-01,09:46:29.000,214,10975122,13085,0,1722505588,13068.542727579996,61.20259053000336,53494.233948240006 2024-08-01,09:46:30.000,214,10975132,13125,0,1722505589,13068.522518649996,61.20259053000336,53494.31779368 2024-08-01,09:46:31.000,214,10975171,12925,0,1722505590,13068.57640913,61.146197490001214,53494.2898452 2024-08-01,09:46:32.000,214,10975174,12925,0,1722505591,13068.583145439996,61.139148360001855,53494.233948240006 2024-08-01,09:46:33.000,214,10975157,13085,0,1722505592,13068.61682699,61.132099230002495,53494.25490960001 2024-08-01,09:46:34.000,214,10975163,13205,0,1722505593,13068.589881749991,61.125050100003136,53494.24093536 2024-08-01,09:46:35.000,214,10975175,12965,0,1722505594,13068.562936509996,61.11095184000442,53494.212986880004 2024-08-01,09:46:36.000,214,10975161,13045,0,1722505595,13068.61682699,61.082755319999706,53494.233948240006 2024-08-01,09:46:37.000,214,10975161,12765,0,1722505596,13068.59661806,61.02636228000483,53494.26189672 2024-08-01,09:46:38.000,214,10975145,12685,0,1722505597,13068.57640913,61.03341141000419,53494.20599976001 2024-08-01,09:46:39.000,214,10975147,12685,0,1722505598,13068.57640913,60.96996924000268,53494.20599976001 2024-08-01,09:46:40.000,214,10975158,12765,0,1722505599,13068.52925495999,60.94177271999797,53494.24792248 2024-08-01,09:46:41.000,214,10975204,12965,0,1722505600,13068.562936509996,60.93472358999861,53494.24093536 2024-08-01,09:46:42.000,214,10975157,12885,0,1722505601,13068.502309719996,60.899477940001816,53494.19901264 2024-08-01,09:46:43.000,214,10975163,12765,0,1722505602,13068.49557341,60.87833055000374,53494.212986880004 2024-08-01,09:46:44.000,214,10975147,13125,0,1722505603,13068.461891859995,60.87128142000438,53494.17106416 2024-08-01,09:46:45.000,214,10975156,12685,0,1722505604,13068.45515555,60.864232289997744,53494.1501028 2024-08-01,09:46:46.000,214,10975199,12725,0,1722505605,13068.41473769,60.77964272999816,53494.15708992001 2024-08-01,09:46:47.000,214,10975154,12845,0,1722505606,13068.401265069995,60.737347950002004,53494.1501028 2024-08-01,09:46:48.000,214,10975141,12965,0,1722505607,13068.360847209995,60.723249690003286,53494.15708992001 2024-08-01,09:46:49.000,214,10975158,13045,0,1722505608,13068.320429349995,60.680954909999855,53494.12914144 2024-08-01,09:46:50.000,214,10975161,12885,0,1722505609,13068.27327518,60.64570926000306,53494.10818008001 2024-08-01,09:46:51.000,214,10975138,12965,0,1722505610,13068.26653886999,60.624561869997706,53494.10119296 2024-08-01,09:46:52.000,214,10975194,12845,0,1722505611,13068.24632993999,60.61751273999835,53494.066257360006 2024-08-01,09:46:53.000,214,10975166,13205,0,1722505612,13068.259802559995,60.58931622000091,53494.08721872001 2024-08-01,09:46:54.000,214,10975157,13165,0,1722505613,13068.21264839,60.547021440004755,53494.0802316 2024-08-01,09:46:55.000,214,10975169,12925,0,1722505614,13068.172230529999,60.5258740499994,53494.03830888001 2024-08-01,09:46:56.000,214,10975178,12965,0,1722505615,13068.138548979994,60.51882492000004,53493.96145056 2024-08-01,09:46:57.000,214,10975146,13045,0,1722505616,13068.10486742999,60.490628400002606,53493.96843768001 2024-08-01,09:46:58.000,214,10975138,13165,0,1722505617,13068.10486742999,60.462431879997894,53493.95446344 2024-08-01,09:46:59.000,214,10975143,13085,0,1722505618,13068.057713259994,60.4271862300011,53493.98939904001 2024-08-01,09:47:00.000,214,10975149,13205,0,1722505619,13068.024031709989,60.42013710000174,53493.898566480006 2024-08-01,09:47:01.000,214,10975177,12925,0,1722505620,13067.997086469994,60.3919405800043,53493.93350208 2024-08-01,09:47:02.000,214,10975212,12925,0,1722505621,13067.949932299998,60.328498410002794,53493.88459224 2024-08-01,09:47:03.000,214,10975129,12885,0,1722505622,13067.949932299998,60.314400150004076,53493.91254072 2024-08-01,09:47:04.000,214,10975125,12885,0,1722505623,13067.896041819993,60.28620362999936,53493.85664376 2024-08-01,09:47:05.000,214,10975128,12605,0,1722505624,13067.889305509998,60.314400150004076,53493.87061800001 2024-08-01,09:47:06.000,214,10975176,12845,0,1722505625,13067.896041819993,60.272105370000645,53493.94048920001 2024-08-01,09:47:07.000,214,10975139,12805,0,1722505626,13067.835415029993,60.22981059000449,53493.88459224 2024-08-01,09:47:08.000,214,10975153,13005,0,1722505627,13067.754579309993,60.24390885000321,53493.84266952001 2024-08-01,09:47:09.000,214,10975110,12885,0,1722505628,13067.801733480002,60.222761459997855,53493.86363088 2024-08-01,09:47:10.000,214,10975159,13085,0,1722505629,13067.768051929997,60.215712329998496,53493.84266952001 2024-08-01,09:47:11.000,214,10975133,12885,0,1722505630,13067.747842999997,60.222761459997855,53493.85664376 2024-08-01,09:47:12.000,214,10975184,12885,0,1722505631,13067.720897760002,60.22981059000449,53493.849656640006 2024-08-01,09:47:13.000,214,10975148,12925,0,1722505632,13067.660270970002,60.1804666800017,53493.81472104 2024-08-01,09:47:14.000,214,10975161,12765,0,1722505633,13067.667007279997,60.15931929000362,53493.77279832001 2024-08-01,09:47:15.000,214,10975188,12765,0,1722505634,13067.613116799992,60.15931929000362,53493.81472104 2024-08-01,09:47:16.000,214,10975145,13205,0,1722505635,13067.559226320001,60.15931929000362,53493.828695280004 2024-08-01,09:47:17.000,214,10975154,12885,0,1722505636,13067.498599530001,60.12407363999955,53493.87061800001 2024-08-01,09:47:18.000,214,10975112,12885,0,1722505637,13067.431236429991,60.11702451000019,53493.80074680001 2024-08-01,09:47:19.000,214,10975173,13085,0,1722505638,13067.424500119996,60.10997538000083,53493.7658112 2024-08-01,09:47:20.000,214,10975170,12885,0,1722505639,13067.404291189996,60.10997538000083,53493.82170816001 2024-08-01,09:47:21.000,214,10975144,13125,0,1722505640,13067.37734595,60.081778860003396,53493.82170816001 2024-08-01,09:47:22.000,214,10975152,12925,0,1722505641,13067.303246539996,60.053582339998684,53493.80773392 2024-08-01,09:47:23.000,214,10975150,13125,0,1722505642,13067.26956498999,60.03243495000061,53493.80074680001 2024-08-01,09:47:24.000,214,10975160,13365,0,1722505643,13067.222410819995,60.03243495000061,53493.81472104 2024-08-01,09:47:25.000,214,10975154,12765,0,1722505644,13067.202201889995,60.01833669000189,53493.80773392 2024-08-01,09:47:26.000,214,10975183,12925,0,1722505645,13067.141575099995,59.98309103999782,53493.78677256 2024-08-01,09:47:27.000,214,10975169,12885,0,1722505646,13067.060739379995,59.98309103999782,53493.79375968 2024-08-01,09:47:28.000,214,10975151,12725,0,1722505647,13067.05400307,59.9689927799991,53493.84266952001 2024-08-01,09:47:29.000,214,10975174,12845,0,1722505648,13067.06747568999,59.912599740004225,53493.77279832001 2024-08-01,09:47:30.000,214,10975144,13085,0,1722505649,13067.040530449995,59.94784539000102,53493.79375968 2024-08-01,09:47:31.000,214,10975117,12605,0,1722505650,13067.040530449995,59.912599740004225,53493.80773392 2024-08-01,09:47:32.000,214,10975188,12805,0,1722505651,13067.040530449995,59.88440321999951,53493.779785440005 2024-08-01,09:47:33.000,214,10975145,12925,0,1722505652,13067.00684889999,59.87735409000015,53493.78677256 2024-08-01,09:47:34.000,214,10975138,13125,0,1722505653,13066.98663996999,59.856206700002076,53493.828695280004 2024-08-01,09:47:35.000,214,10975182,12925,0,1722505654,13066.97316735,59.870304960000794,53493.849656640006 2024-08-01,09:47:36.000,214,10975160,12925,0,1722505655,13067.000112589994,59.84210844000336,53493.849656640006 2024-08-01,09:47:37.000,214,10975177,13085,0,1722505656,13066.94622210999,59.856206700002076,53493.849656640006 2024-08-01,09:47:38.000,214,10975153,12885,0,1722505657,13066.919276869994,59.84210844000336,53493.82170816001 2024-08-01,09:47:39.000,214,10975157,12965,0,1722505658,13066.899067939994,59.806862789999286,53493.80773392 2024-08-01,09:47:40.000,214,10975173,12765,0,1722505659,13066.858650079994,59.813911919998645,53493.81472104 2024-08-01,09:47:41.000,214,10975140,13245,0,1722505660,13066.851913769999,59.82801018000464,53493.82170816001 2024-08-01,09:47:42.000,214,10975159,12885,0,1722505661,13066.838441149994,59.82801018000464,53493.849656640006 2024-08-01,09:47:43.000,214,10975135,12925,0,1722505662,13066.804759599989,59.79981365999993,53493.91952784001 2024-08-01,09:47:44.000,214,10975160,13005,0,1722505663,13066.824968529989,59.77866627000185,53493.898566480006 2024-08-01,09:47:45.000,214,10975141,12845,0,1722505664,13066.750869119998,59.813911919998645,53493.86363088 2024-08-01,09:47:46.000,214,10975154,13125,0,1722505665,13066.804759599989,59.79276453000057,53493.93350208 2024-08-01,09:47:47.000,214,10975190,13045,0,1722505666,13066.791286979998,59.813911919998645,53493.947476320005 2024-08-01,09:47:48.000,214,10975120,13005,0,1722505667,13066.811495909998,59.79276453000057,53493.96843768001 2024-08-01,09:47:49.000,214,10975148,12525,0,1722505668,13066.804759599989,59.813911919998645,53494.03132176 2024-08-01,09:47:50.000,214,10975195,12965,0,1722505669,13066.798023289994,59.75751888000377,53494.03830888001 2024-08-01,09:47:51.000,214,10975151,13125,0,1722505670,13066.798023289994,59.75751888000377,53494.017347520006 2024-08-01,09:47:52.000,214,10975213,12685,0,1722505671,13066.791286979998,59.76456801000313,53494.05228312 2024-08-01,09:47:53.000,214,10975181,12925,0,1722505672,13066.791286979998,59.77161714000249,53494.0802316 2024-08-01,09:47:54.000,214,10975145,12925,0,1722505673,13066.798023289994,59.79276453000057,53494.13612856001 2024-08-01,09:47:55.000,214,10975144,12965,0,1722505674,13066.777814359993,59.77866627000185,53494.1501028 2024-08-01,09:47:56.000,214,10975191,12525,0,1722505675,13066.777814359993,59.77161714000249,53494.164077040004 2024-08-01,09:47:57.000,214,10975160,12965,0,1722505676,13066.757605429993,59.78571540000121,53494.12914144 2024-08-01,09:47:58.000,214,10975145,13005,0,1722505677,13066.744132809989,59.806862789999286,53494.1501028 2024-08-01,09:47:59.000,214,10975149,12885,0,1722505678,13066.757605429993,59.77161714000249,53494.15708992001 2024-08-01,09:48:00.000,214,10975167,13085,0,1722505679,13066.757605429993,59.806862789999286,53494.212986880004 2024-08-01,09:48:01.000,214,10975141,12965,0,1722505680,13066.811495909998,59.78571540000121,53494.24093536 2024-08-01,09:48:02.000,214,10975182,12925,0,1722505681,13066.791286979998,59.79981365999993,53494.27587096001 2024-08-01,09:48:03.000,214,10975134,12885,0,1722505682,13066.784550669989,59.820961049998004,53494.282858080005 2024-08-01,09:48:04.000,214,10975136,12965,0,1722505683,13066.811495909998,59.806862789999286,53494.30381944001 2024-08-01,09:48:05.000,214,10975161,12965,0,1722505684,13066.824968529989,59.820961049998004,53494.37369064001 2024-08-01,09:48:06.000,214,10975192,12845,0,1722505685,13066.851913769999,59.835059310004,53494.4295876 2024-08-01,09:48:07.000,214,10975169,13165,0,1722505686,13066.851913769999,59.835059310004,53494.36670352 2024-08-01,09:48:08.000,214,10975160,12965,0,1722505687,13066.851913769999,59.835059310004,53494.401639120006 2024-08-01,09:48:09.000,214,10975212,12805,0,1722505688,13066.90580424999,59.912599740004225,53494.4645232 2024-08-01,09:48:10.000,214,10975148,13045,0,1722505689,13066.912540559999,59.905550610004866,53494.49247168001 2024-08-01,09:48:11.000,214,10975202,13445,0,1722505690,13066.899067939994,59.95489452000038,53494.569330000006 2024-08-01,09:48:12.000,214,10975152,12925,0,1722505691,13066.892331629999,59.94784539000102,53494.6042656 2024-08-01,09:48:13.000,214,10975163,13005,0,1722505692,13066.899067939994,59.94079626000166,53494.548368640004 2024-08-01,09:48:14.000,214,10975174,12765,0,1722505693,13066.912540559999,60.01833669000189,53494.55535576 2024-08-01,09:48:15.000,214,10975189,12885,0,1722505694,13066.885595319989,59.9689927799991,53494.62522696 2024-08-01,09:48:16.000,214,10975214,13005,0,1722505695,13066.912540559999,60.00423843000317,53494.70907240001 2024-08-01,09:48:17.000,214,10975198,13165,0,1722505696,13066.90580424999,60.03243495000061,53494.6741368 2024-08-01,09:48:18.000,214,10975171,13005,0,1722505697,13066.919276869994,60.046533209999325,53494.75099512 2024-08-01,09:48:19.000,214,10975198,12605,0,1722505698,13066.885595319989,60.053582339998684,53494.79990496 2024-08-01,09:48:20.000,214,10975174,13245,0,1722505699,13066.885595319989,60.06063146999804,53494.82086632 2024-08-01,09:48:21.000,214,10975160,12965,0,1722505700,13066.885595319989,60.07472973000404,53494.785930720005 2024-08-01,09:48:22.000,214,10975186,13245,0,1722505701,13066.872122699999,60.088827990002756,53494.883750400004 2024-08-01,09:48:23.000,214,10975156,12885,0,1722505702,13066.865386389989,60.081778860003396,53494.93266024 2024-08-01,09:48:24.000,214,10975170,12925,0,1722505703,13066.845177459989,60.06768060000468,53494.904711760006 2024-08-01,09:48:25.000,214,10975137,12845,0,1722505704,13066.824968529989,60.12407363999955,53494.92567312001 2024-08-01,09:48:26.000,214,10975195,12805,0,1722505705,13066.851913769999,60.12407363999955,53494.97458296001 2024-08-01,09:48:27.000,214,10975126,12805,0,1722505706,13066.851913769999,60.10997538000083,53494.94663448001 2024-08-01,09:48:28.000,214,10975171,12965,0,1722505707,13066.798023289994,60.102926250001474,53495.002531440005 2024-08-01,09:48:29.000,214,10975124,12965,0,1722505708,13066.771078049998,60.102926250001474,53495.00951856 2024-08-01,09:48:30.000,214,10975175,12845,0,1722505709,13066.777814359993,60.13817189999827,53495.04445416001 2024-08-01,09:48:31.000,214,10975103,12845,0,1722505710,13066.777814359993,60.10997538000083,53495.06541552001 2024-08-01,09:48:32.000,214,10975141,12845,0,1722505711,13066.737396499993,60.081778860003396,53495.06541552001 2024-08-01,09:48:33.000,214,10975159,12845,0,1722505712,13066.750869119998,60.10997538000083,53495.10733824 2024-08-01,09:48:34.000,214,10975157,13045,0,1722505713,13066.737396499993,60.102926250001474,53495.07938976 2024-08-01,09:48:35.000,214,10975118,12925,0,1722505714,13066.737396499993,60.10997538000083,53495.14227384001 2024-08-01,09:48:36.000,214,10975127,13285,0,1722505715,13066.703714949988,60.10997538000083,53495.13528672 2024-08-01,09:48:37.000,214,10975142,13125,0,1722505716,13066.696978639993,60.13112276999891,53495.1981708 2024-08-01,09:48:38.000,214,10975127,12925,0,1722505717,13066.636351849993,60.10997538000083,53495.1282996 2024-08-01,09:48:39.000,214,10975185,12845,0,1722505718,13066.595933989993,60.102926250001474,53495.17720944 2024-08-01,09:48:40.000,214,10975176,13085,0,1722505719,13066.595933989993,60.088827990002756,53495.16323520001 2024-08-01,09:48:41.000,214,10975147,13285,0,1722505720,13066.609406609998,60.06063146999804,53495.22611928 2024-08-01,09:48:42.000,214,10975171,12885,0,1722505721,13066.542043510002,60.053582339998684,53495.23310640001 2024-08-01,09:48:43.000,214,10975162,12725,0,1722505722,13066.582461370002,60.039484079999966,53495.21214504001 2024-08-01,09:48:44.000,214,10975116,13245,0,1722505723,13066.562252440002,60.02538582000125,53495.240093520006 2024-08-01,09:48:45.000,214,10975165,12805,0,1722505724,13066.528570889997,60.039484079999966,53495.20515792 2024-08-01,09:48:46.000,214,10975132,12925,0,1722505725,13066.494889339992,60.02538582000125,53495.23310640001 2024-08-01,09:48:47.000,214,10975138,12805,0,1722505726,13066.494889339992,60.01128756000253,53495.1981708 2024-08-01,09:48:48.000,214,10975158,12925,0,1722505727,13066.494889339992,59.99718930000381,53495.219132160004 2024-08-01,09:48:49.000,214,10975128,13125,0,1722505728,13066.488153029997,59.96194364999974,53495.219132160004 2024-08-01,09:48:50.000,214,10975172,12965,0,1722505729,13066.461207790002,59.99014017000445,53495.20515792 2024-08-01,09:48:51.000,214,10975127,12725,0,1722505730,13066.474680409992,59.94079626000166,53495.25406776 2024-08-01,09:48:52.000,214,10975132,12685,0,1722505731,13066.447735169997,59.919648870003584,53495.219132160004 2024-08-01,09:48:53.000,214,10975156,12845,0,1722505732,13066.467944099997,59.9337471300023,53495.219132160004 2024-08-01,09:48:54.000,214,10975154,12845,0,1722505733,13066.427526239997,59.919648870003584,53495.20515792 2024-08-01,09:48:55.000,214,10975135,12965,0,1722505734,13066.427526239997,59.89145234999887,53495.17720944 2024-08-01,09:48:56.000,214,10975139,13085,0,1722505735,13066.400581000002,59.87735409000015,53495.21214504001 2024-08-01,09:48:57.000,214,10975201,12605,0,1722505736,13066.420789930002,59.856206700002076,53495.17720944 2024-08-01,09:48:58.000,214,10975129,12765,0,1722505737,13066.447735169997,59.863255830001435,53495.25406776 2024-08-01,09:48:59.000,214,10975120,13005,0,1722505738,13066.387108379997,59.863255830001435,53495.191183680006 2024-08-01,09:49:00.000,214,10975136,13165,0,1722505739,13066.393844689992,59.835059310004,53495.18419656001 2024-08-01,09:49:01.000,214,10975160,13085,0,1722505740,13066.366899449997,59.82801018000464,53495.16323520001 2024-08-01,09:49:02.000,214,10975149,13285,0,1722505741,13066.400581000002,59.84915757000272,53495.18419656001 2024-08-01,09:49:03.000,214,10975141,12925,0,1722505742,13066.373635759992,59.813911919998645,53495.17720944 2024-08-01,09:49:04.000,214,10975150,13125,0,1722505743,13066.387108379997,59.77161714000249,53495.17720944 2024-08-01,09:49:05.000,214,10975120,12805,0,1722505744,13066.393844689992,59.78571540000121,53495.20515792 2024-08-01,09:49:06.000,214,10975190,12925,0,1722505745,13066.366899449997,59.77866627000185,53495.20515792 2024-08-01,09:49:07.000,214,10975152,12765,0,1722505746,13066.400581000002,59.73637148999842,53495.14926096 2024-08-01,09:49:08.000,214,10975148,13125,0,1722505747,13066.353426829992,59.73637148999842,53495.170222320005 2024-08-01,09:49:09.000,214,10975180,12925,0,1722505748,13066.346690519997,59.71522410000034,53495.16323520001 2024-08-01,09:49:10.000,214,10975112,12925,0,1722505749,13066.366899449997,59.66588019000483,53495.15624808 2024-08-01,09:49:11.000,214,10975096,12965,0,1722505750,13066.326481589997,59.630634540000756,53495.20515792 2024-08-01,09:49:12.000,214,10975159,13085,0,1722505751,13066.346690519997,59.630634540000756,53495.1981708 2024-08-01,09:49:13.000,214,10975154,13125,0,1722505752,13066.366899449997,59.6235854100014,53495.20515792 2024-08-01,09:49:14.000,214,10975158,12885,0,1722505753,13066.393844689992,59.637683670000115,53495.15624808 2024-08-01,09:49:15.000,214,10975110,12965,0,1722505754,13066.400581000002,59.66588019000483,53495.10733824 2024-08-01,09:49:16.000,214,10975165,12765,0,1722505755,13066.414053619992,59.637683670000115,53495.13528672 2024-08-01,09:49:17.000,214,10975152,13325,0,1722505756,13066.434262549992,59.60948715000268,53495.1282996 2024-08-01,09:49:18.000,214,10975140,13005,0,1722505757,13066.434262549992,59.630634540000756,53495.14227384001 2024-08-01,09:49:19.000,214,10975142,12645,0,1722505758,13066.420789930002,59.60948715000268,53495.15624808 2024-08-01,09:49:20.000,214,10975122,13005,0,1722505759,13066.407317309997,59.60243802000332,53495.17720944 2024-08-01,09:49:21.000,214,10975120,13085,0,1722505760,13066.454471479992,59.59538889000396,53495.121312480005 2024-08-01,09:49:22.000,214,10975118,12805,0,1722505761,13066.481416720002,59.60243802000332,53495.21214504001 2024-08-01,09:49:23.000,214,10975125,13085,0,1722505762,13066.481416720002,59.59538889000396,53495.17720944 2024-08-01,09:49:24.000,214,10975095,12965,0,1722505763,13066.521834580002,59.60948715000268,53495.22611928 2024-08-01,09:49:25.000,214,10975156,12685,0,1722505764,13066.555516129993,59.59538889000396,53495.170222320005 2024-08-01,09:49:26.000,214,10975169,13125,0,1722505765,13066.562252440002,59.61653628000204,53495.17720944 2024-08-01,09:49:27.000,214,10975158,12885,0,1722505766,13066.636351849993,59.61653628000204,53495.21214504001 2024-08-01,09:49:28.000,214,10975099,12925,0,1722505767,13066.622879230003,59.581290629997966,53495.24708064 2024-08-01,09:49:29.000,214,10975171,12965,0,1722505768,13066.636351849993,59.61653628000204,53495.27502912 2024-08-01,09:49:30.000,214,10975134,13005,0,1722505769,13066.643088159988,59.60948715000268,53495.31695184 2024-08-01,09:49:31.000,214,10975073,13125,0,1722505770,13066.683506019988,59.60948715000268,53495.32393896 2024-08-01,09:49:32.000,214,10975087,12845,0,1722505771,13066.710451259998,59.65178192999883,53495.31695184 2024-08-01,09:49:33.000,214,10975100,12765,0,1722505772,13066.730660189998,59.679978450003546,53495.3029776 2024-08-01,09:49:34.000,214,10975075,13205,0,1722505773,13066.798023289994,59.66588019000483,53495.35188744001 2024-08-01,09:49:35.000,214,10975120,12885,0,1722505774,13066.851913769999,59.73637148999842,53495.3728488 2024-08-01,09:49:36.000,214,10975138,13085,0,1722505775,13066.892331629999,59.70112584000162,53495.3728488 2024-08-01,09:49:37.000,214,10975123,12645,0,1722505776,13066.92601317999,59.70817497000098,53495.42874576001 2024-08-01,09:49:38.000,214,10975126,13005,0,1722505777,13066.979903659994,59.679978450003546,53495.47765560001 2024-08-01,09:49:39.000,214,10975090,12885,0,1722505778,13067.01358521,59.76456801000313,53495.456694240005 2024-08-01,09:49:40.000,214,10975149,12645,0,1722505779,13067.074212,59.76456801000313,53495.49162984 2024-08-01,09:49:41.000,214,10975155,13045,0,1722505780,13067.10789354999,59.76456801000313,53495.51957832001 2024-08-01,09:49:42.000,214,10975139,12725,0,1722505781,13067.12810247999,59.75751888000377,53495.575475280006 2024-08-01,09:49:43.000,214,10975139,12885,0,1722505782,13067.17525665,59.78571540000121,53495.575475280006 2024-08-01,09:49:44.000,214,10975100,13285,0,1722505783,13067.23588344,59.76456801000313,53495.63137224 2024-08-01,09:49:45.000,214,10975123,12765,0,1722505784,13067.262828679995,59.77161714000249,53495.66630784001 2024-08-01,09:49:46.000,214,10975187,12925,0,1722505785,13067.283037609996,59.75046975000441,53495.66630784001 2024-08-01,09:49:47.000,214,10975195,12925,0,1722505786,13067.33019177999,59.73637148999842,53495.70823056 2024-08-01,09:49:48.000,214,10975078,12765,0,1722505787,13067.384082259996,59.77866627000185,53495.68726920001 2024-08-01,09:49:49.000,214,10975095,12685,0,1722505788,13067.37734595,59.72932235999906,53495.75015328 2024-08-01,09:49:50.000,214,10975103,12885,0,1722505789,13067.411027499991,59.75046975000441,53495.79906312 2024-08-01,09:49:51.000,214,10975143,13005,0,1722505790,13067.458181670001,59.76456801000313,53495.86194720001 2024-08-01,09:49:52.000,214,10975111,12925,0,1722505791,13067.444709049996,59.74342061999778,53495.84797296 2024-08-01,09:49:53.000,214,10975172,12725,0,1722505792,13067.498599530001,59.77161714000249,53495.86194720001 2024-08-01,09:49:54.000,214,10975116,12965,0,1722505793,13067.525544769996,59.77866627000185,53495.91784416 2024-08-01,09:49:55.000,214,10975124,13325,0,1722505794,13067.512072149992,59.73637148999842,53495.889895680004 2024-08-01,09:49:56.000,214,10975070,12885,0,1722505795,13067.525544769996,59.74342061999778,53495.966754 2024-08-01,09:49:57.000,214,10975099,12925,0,1722505796,13067.545753699997,59.71522410000034,53495.93880552 2024-08-01,09:49:58.000,214,10975162,13085,0,1722505797,13067.579435250002,59.72932235999906,53496.01566384 2024-08-01,09:49:59.000,214,10975102,12885,0,1722505798,13067.572698939992,59.7222732299997,53496.05059944001 2024-08-01,09:50:00.000,214,10975110,12765,0,1722505799,13067.565962629997,59.7222732299997,53496.05059944001 2024-08-01,09:50:01.000,214,10975082,12885,0,1722505800,13067.592907869992,59.679978450003546,53496.078547920006 2024-08-01,09:50:02.000,214,10975096,12965,0,1722505801,13067.586171559997,59.644732799999474,53496.141432 2024-08-01,09:50:03.000,214,10975209,12885,0,1722505802,13067.586171559997,59.630634540000756,53496.127457760005 2024-08-01,09:50:04.000,214,10975140,13005,0,1722505803,13067.559226320001,59.60243802000332,53496.141432 2024-08-01,09:50:05.000,214,10975110,13045,0,1722505804,13067.579435250002,59.56719236999925,53496.141432 2024-08-01,09:50:06.000,214,10975125,12805,0,1722505805,13067.539017390001,59.53194672000245,53496.18335472 2024-08-01,09:50:07.000,214,10975069,12965,0,1722505806,13067.491863219992,59.52489759000309,53496.176367600005 2024-08-01,09:50:08.000,214,10975209,12925,0,1722505807,13067.498599530001,59.52489759000309,53496.2113032 2024-08-01,09:50:09.000,214,10975109,13005,0,1722505808,13067.491863219992,59.510799330004374,53496.19034184001 2024-08-01,09:50:10.000,214,10975133,13125,0,1722505809,13067.404291189996,59.49670106999838,53496.19732896001 2024-08-01,09:50:11.000,214,10975171,13125,0,1722505810,13067.35713702,59.49670106999838,53496.20431608 2024-08-01,09:50:12.000,214,10975110,12885,0,1722505811,13067.33019177999,59.48965193999902,53496.225277440004 2024-08-01,09:50:13.000,214,10975150,13005,0,1722505812,13067.31671916,59.405062379999436,53496.27418728 2024-08-01,09:50:14.000,214,10975121,12885,0,1722505813,13067.25609237,59.412111509998795,53496.2811744 2024-08-01,09:50:15.000,214,10975075,12885,0,1722505814,13067.23588344,59.39096412000072,53496.2811744 2024-08-01,09:50:16.000,214,10975124,13005,0,1722505815,13067.19546558,59.405062379999436,53496.26720016001 2024-08-01,09:50:17.000,214,10975125,12805,0,1722505816,13067.14831140999,59.35571847000392,53496.2811744 2024-08-01,09:50:18.000,214,10975120,12845,0,1722505817,13067.13483879,59.34866934000456,53496.23226456 2024-08-01,09:50:19.000,214,10975111,12885,0,1722505818,13067.074212,59.32752194999921,53496.2811744 2024-08-01,09:50:20.000,214,10975136,13045,0,1722505819,13067.02705782999,59.34162020999793,53496.2811744 2024-08-01,09:50:21.000,214,10975150,13125,0,1722505820,13067.01358521,59.29932543000177,53496.31611000001 2024-08-01,09:50:22.000,214,10975086,13165,0,1722505821,13066.98663996999,59.30637456000113,53496.30912288 2024-08-01,09:50:23.000,214,10975146,12925,0,1722505822,13066.94622210999,59.29227630000241,53496.295148640005 2024-08-01,09:50:24.000,214,10975162,12885,0,1722505823,13066.858650079994,59.271128910004336,53496.30912288 2024-08-01,09:50:25.000,214,10975133,12925,0,1722505824,13066.838441149994,59.271128910004336,53496.295148640005 2024-08-01,09:50:26.000,214,10975151,12965,0,1722505825,13066.818232219994,59.235883260000264,53496.30213576 2024-08-01,09:50:27.000,214,10975153,12765,0,1722505826,13066.750869119998,59.24293238999962,53496.295148640005 2024-08-01,09:50:28.000,214,10975124,12845,0,1722505827,13066.737396499993,59.235883260000264,53496.25322592 2024-08-01,09:50:29.000,214,10975143,12765,0,1722505828,13066.710451259998,59.285227170003054,53496.31611000001 2024-08-01,09:50:30.000,214,10975144,12885,0,1722505829,13066.663297089988,59.2640797799977,53496.246238800006 2024-08-01,09:50:31.000,214,10975128,12965,0,1722505830,13066.609406609998,59.24998151999898,53496.27418728 2024-08-01,09:50:32.000,214,10975071,12925,0,1722505831,13066.568988749998,59.2640797799977,53496.30213576 2024-08-01,09:50:33.000,214,10975172,12965,0,1722505832,13066.562252440002,59.25703064999834,53496.2811744 2024-08-01,09:50:34.000,214,10975146,12765,0,1722505833,13066.542043510002,59.2640797799977,53496.31611000001 2024-08-01,09:50:35.000,214,10975111,13045,0,1722505834,13066.474680409992,59.285227170003054,53496.30213576 2024-08-01,09:50:36.000,214,10975119,12805,0,1722505835,13066.454471479992,59.285227170003054,53496.32309712 2024-08-01,09:50:37.000,214,10975172,12925,0,1722505836,13066.400581000002,59.2640797799977,53496.2811744 2024-08-01,09:50:38.000,214,10975144,13285,0,1722505837,13066.346690519997,59.25703064999834,53496.26720016001 2024-08-01,09:50:39.000,214,10975150,12925,0,1722505838,13066.292800039992,59.29227630000241,53496.295148640005 2024-08-01,09:50:40.000,214,10975142,12965,0,1722505839,13066.272591109991,59.2640797799977,53496.32309712 2024-08-01,09:50:41.000,214,10975149,13125,0,1722505840,13066.225436939996,59.235883260000264,53496.2811744 2024-08-01,09:50:42.000,214,10975154,13085,0,1722505841,13066.151337529991,59.24998151999898,53496.26720016001 2024-08-01,09:50:43.000,214,10975122,12605,0,1722505842,13066.131128599991,59.24998151999898,53496.28816152001 2024-08-01,09:50:44.000,214,10975124,12805,0,1722505843,13066.07050180999,59.235883260000264,53496.295148640005 2024-08-01,09:50:45.000,214,10975130,12765,0,1722505844,13066.003138709995,59.24293238999962,53496.30213576 2024-08-01,09:50:46.000,214,10975139,12965,0,1722505845,13065.94924822999,59.24293238999962,53496.28816152001 2024-08-01,09:50:47.000,214,10975156,12765,0,1722505846,13065.88862143999,59.228834130000905,53496.25322592 2024-08-01,09:50:48.000,214,10975132,12765,0,1722505847,13065.81452203,59.24293238999962,53496.23226456 2024-08-01,09:50:49.000,214,10975153,13045,0,1722505848,13065.77410417,59.25703064999834,53496.27418728 2024-08-01,09:50:50.000,214,10975147,12765,0,1722505849,13065.720213689994,59.24293238999962,53496.23925168001 2024-08-01,09:50:51.000,214,10975116,13045,0,1722505850,13065.666323209989,59.21473587000219,53496.26021304 2024-08-01,09:50:52.000,214,10975149,12965,0,1722505851,13065.578751179994,59.235883260000264,53496.225277440004 2024-08-01,09:50:53.000,214,10975108,12805,0,1722505852,13065.551805939998,59.21473587000219,53496.23925168001 2024-08-01,09:50:54.000,214,10975115,12845,0,1722505853,13065.497915459993,59.24293238999962,53496.225277440004 2024-08-01,09:50:55.000,214,10975169,12605,0,1722505854,13065.450761289998,59.235883260000264,53496.2811744 2024-08-01,09:50:56.000,214,10975125,12845,0,1722505855,13065.410343429998,59.18653935000475,53496.225277440004 2024-08-01,09:50:57.000,214,10975176,12925,0,1722505856,13065.322771400002,59.19358848000411,53496.2113032 2024-08-01,09:50:58.000,214,10975109,12565,0,1722505857,13065.295826159992,59.179490219998115,53496.16938048001 2024-08-01,09:50:59.000,214,10975142,13005,0,1722505858,13065.275617229992,59.179490219998115,53496.225277440004 2024-08-01,09:51:00.000,214,10975146,12725,0,1722505859,13065.282353540002,59.19358848000411,53496.225277440004 2024-08-01,09:51:01.000,214,10975152,13125,0,1722505860,13065.194781509992,59.15834283000004,53496.2113032 2024-08-01,09:51:02.000,214,10975131,12885,0,1722505861,13065.120682100001,59.15834283000004,53496.19732896001 2024-08-01,09:51:03.000,214,10975086,12725,0,1722505862,13065.087000549996,59.14424457000132,53496.176367600005 2024-08-01,09:51:04.000,214,10975112,13045,0,1722505863,13065.033110069991,59.14424457000132,53496.15540624 2024-08-01,09:51:05.000,214,10975151,13005,0,1722505864,13064.985955899996,59.12309718000324,53496.18335472 2024-08-01,09:51:06.000,214,10975126,12965,0,1722505865,13064.91185648999,59.13719544000196,53496.13444488 2024-08-01,09:51:07.000,214,10975181,12965,0,1722505866,13064.824284459995,59.13719544000196,53496.176367600005 2024-08-01,09:51:08.000,214,10975090,12965,0,1722505867,13064.81754815,59.13719544000196,53496.13444488 2024-08-01,09:51:09.000,214,10975187,12965,0,1722505868,13064.75018504999,59.10194978999789,53496.13444488 2024-08-01,09:51:10.000,214,10975154,12885,0,1722505869,13064.70976718999,59.08785152999917,53496.057586560004 2024-08-01,09:51:11.000,214,10975166,12725,0,1722505870,13064.682821949995,59.108998920004524,53496.12047064001 2024-08-01,09:51:12.000,214,10975178,12725,0,1722505871,13064.601986229995,59.07375327000045,53496.078547920006 2024-08-01,09:51:13.000,214,10975128,12885,0,1722505872,13064.60872253999,59.045556750003016,53496.13444488 2024-08-01,09:51:14.000,214,10975106,12885,0,1722505873,13064.521150509994,59.03850762000366,53496.08553504 2024-08-01,09:51:15.000,214,10975158,12965,0,1722505874,13064.453787409999,59.02440935999766,53496.02265096001 2024-08-01,09:51:16.000,214,10975128,13165,0,1722505875,13064.453787409999,59.052605880002375,53496.05059944001 2024-08-01,09:51:17.000,214,10975171,12845,0,1722505876,13064.298852279993,59.045556750003016,53495.97374112 2024-08-01,09:51:18.000,214,10975083,13165,0,1722505877,13064.332533829998,59.059655010001734,53496.00168960001 2024-08-01,09:51:19.000,214,10975165,13045,0,1722505878,13064.238225489993,58.996212840000226,53495.94579264 2024-08-01,09:51:20.000,214,10975169,12805,0,1722505879,13064.238225489993,59.0173602299983,53495.90386992001 2024-08-01,09:51:21.000,214,10975157,12605,0,1722505880,13064.164126080002,59.0314584900043,53495.92483128 2024-08-01,09:51:22.000,214,10975159,12965,0,1722505881,13064.069817739997,59.010311099998944,53495.840985840005 2024-08-01,09:51:23.000,214,10975074,13125,0,1722505882,13064.069817739997,59.03850762000366,53495.889895680004 2024-08-01,09:51:24.000,214,10975165,12685,0,1722505883,13064.063081430002,59.010311099998944,53495.889895680004 2024-08-01,09:51:25.000,214,10975189,13125,0,1722505884,13064.036136189992,59.06670414000109,53495.85496008001 2024-08-01,09:51:26.000,214,10975147,12805,0,1722505885,13064.015927259992,59.08080239999981,53495.80605024 2024-08-01,09:51:27.000,214,10975104,13125,0,1722505886,13064.002454640002,59.07375327000045,53495.82002448 2024-08-01,09:51:28.000,214,10975148,12845,0,1722505887,13063.988982019997,59.06670414000109,53495.79906312 2024-08-01,09:51:29.000,214,10975201,13085,0,1722505888,13063.941827850002,59.07375327000045,53495.77810176 2024-08-01,09:51:30.000,214,10975175,12845,0,1722505889,13063.881201060001,59.08080239999981,53495.743166160006 2024-08-01,09:51:31.000,214,10975147,12925,0,1722505890,13063.867728439996,59.06670414000109,53495.8270116 2024-08-01,09:51:32.000,214,10975162,12845,0,1722505891,13063.840783200001,59.07375327000045,53495.77111464 2024-08-01,09:51:33.000,214,10975124,12925,0,1722505892,13063.827310579996,59.08785152999917,53495.69425632001 2024-08-01,09:51:34.000,214,10975135,12925,0,1722505893,13063.773420099991,59.08080239999981,53495.68726920001 2024-08-01,09:51:35.000,214,10975159,12925,0,1722505894,13063.733002239991,59.07375327000045,53495.70823056 2024-08-01,09:51:36.000,214,10975114,12845,0,1722505895,13063.71952962,59.06670414000109,53495.64534648001 2024-08-01,09:51:37.000,214,10975164,12885,0,1722505896,13063.67237544999,59.03850762000366,53495.60342376 2024-08-01,09:51:38.000,214,10975100,13165,0,1722505897,13063.625221279995,59.08080239999981,53495.5824624 2024-08-01,09:51:39.000,214,10975145,13125,0,1722505898,13063.59827604,59.10194978999789,53495.575475280006 2024-08-01,09:51:40.000,214,10975178,12925,0,1722505899,13063.57806711,59.10194978999789,53495.624385120005 2024-08-01,09:51:41.000,214,10975156,13085,0,1722505900,13063.59153972999,59.10194978999789,53495.61739800001 2024-08-01,09:51:42.000,214,10975216,13325,0,1722505901,13063.47028614999,59.1301463100026,53495.53355256 2024-08-01,09:51:43.000,214,10975120,12605,0,1722505902,13063.45007721999,59.12309718000324,53495.56848816001 2024-08-01,09:51:44.000,214,10975190,13005,0,1722505903,13063.38945042999,59.108998920004524,53495.53355256 2024-08-01,09:51:45.000,214,10975155,13085,0,1722505904,13063.35576888,59.059655010001734,53495.52656544001 2024-08-01,09:51:46.000,214,10975160,12925,0,1722505905,13063.315351019999,59.09490065999853,53495.47066848 2024-08-01,09:51:47.000,214,10975150,12845,0,1722505906,13063.207570059989,59.06670414000109,53495.505604080005 2024-08-01,09:51:48.000,214,10975125,12885,0,1722505907,13063.194097439999,59.07375327000045,53495.44970712001 2024-08-01,09:51:49.000,214,10975179,12925,0,1722505908,13063.079580169993,59.08080239999981,53495.3728488 2024-08-01,09:51:50.000,214,10975169,13125,0,1722505909,13063.039162309993,59.06670414000109,53495.34490032 2024-08-01,09:51:51.000,214,10975161,12725,0,1722505910,13063.005480759988,59.08080239999981,53495.34490032 2024-08-01,09:51:52.000,214,10975160,12885,0,1722505911,13062.931381349998,59.07375327000045,53495.3029776 2024-08-01,09:51:53.000,214,10975074,12885,0,1722505912,13062.917908729993,59.10194978999789,53495.29599048 2024-08-01,09:51:54.000,214,10975183,12565,0,1722505913,13062.884227180002,59.045556750003016,53495.29599048 2024-08-01,09:51:55.000,214,10975166,12765,0,1722505914,13062.830336699997,59.045556750003016,53495.29599048 2024-08-01,09:51:56.000,214,10975166,12965,0,1722505915,13062.803391460002,59.06670414000109,53495.25406776 2024-08-01,09:51:57.000,214,10975154,12965,0,1722505916,13062.756237289992,59.0314584900043,53495.27502912 2024-08-01,09:51:58.000,214,10975109,13005,0,1722505917,13062.729292049997,59.09490065999853,53495.21214504001 2024-08-01,09:51:59.000,214,10975138,12845,0,1722505918,13062.688874189997,59.010311099998944,53495.17720944 2024-08-01,09:52:00.000,214,10975142,12965,0,1722505919,13062.668665259996,59.03850762000366,53495.14227384001 2024-08-01,09:52:01.000,214,10975116,12925,0,1722505920,13062.587829539996,59.0314584900043,53495.17720944 2024-08-01,09:52:02.000,214,10975193,12965,0,1722505921,13062.554147989991,59.03850762000366,53495.1282996 2024-08-01,09:52:03.000,214,10975077,12885,0,1722505922,13062.554147989991,59.03850762000366,53495.1282996 2024-08-01,09:52:04.000,214,10975122,12925,0,1722505923,13062.52046644,59.0173602299983,53495.06541552001 2024-08-01,09:52:05.000,214,10975183,12965,0,1722505924,13062.513730129991,59.045556750003016,53495.121312480005 2024-08-01,09:52:06.000,214,10975168,13005,0,1722505925,13062.43963072,59.03850762000366,53495.06541552001 2024-08-01,09:52:07.000,214,10975145,13005,0,1722505926,13062.37900393,59.07375327000045,53494.96759584 2024-08-01,09:52:08.000,214,10975110,12845,0,1722505927,13062.35205868999,59.06670414000109,53495.01650568001 2024-08-01,09:52:09.000,214,10975151,13125,0,1722505928,13062.304904519995,59.052605880002375,53495.002531440005 2024-08-01,09:52:10.000,214,10975169,12965,0,1722505929,13062.244277729995,59.059655010001734,53494.93266024 2024-08-01,09:52:11.000,214,10975192,12885,0,1722505930,13062.19038724999,59.02440935999766,53494.93964736 2024-08-01,09:52:12.000,214,10975169,12925,0,1722505931,13062.19712356,59.010311099998944,53494.93266024 2024-08-01,09:52:13.000,214,10975109,13205,0,1722505932,13062.143233079994,59.06670414000109,53494.92567312001 2024-08-01,09:52:14.000,214,10975157,13005,0,1722505933,13062.102815219994,59.03850762000366,53494.86977616 2024-08-01,09:52:15.000,214,10975155,13045,0,1722505934,13062.075869979999,59.07375327000045,53494.855801920006 2024-08-01,09:52:16.000,214,10975182,12805,0,1722505935,13062.015243189999,59.052605880002375,53494.855801920006 2024-08-01,09:52:17.000,214,10975159,12765,0,1722505936,13061.981561639994,59.08080239999981,53494.883750400004 2024-08-01,09:52:18.000,214,10975130,12925,0,1722505937,13061.941143779994,59.08785152999917,53494.82785344001 2024-08-01,09:52:19.000,214,10975176,12965,0,1722505938,13061.873780679998,59.10194978999789,53494.8138792 2024-08-01,09:52:20.000,214,10975179,12885,0,1722505939,13061.846835439988,59.09490065999853,53494.80689208001 2024-08-01,09:52:21.000,214,10975169,12925,0,1722505940,13061.826626509988,59.07375327000045,53494.82785344001 2024-08-01,09:52:22.000,214,10975175,12885,0,1722505941,13061.813153889998,59.11604805000388,53494.79291784 2024-08-01,09:52:23.000,214,10975123,13045,0,1722505942,13061.745790790003,59.13719544000196,53494.84182768 2024-08-01,09:52:24.000,214,10975138,12965,0,1722505943,13061.725581860002,59.1301463100026,53494.8138792 2024-08-01,09:52:25.000,214,10975173,13045,0,1722505944,13061.725581860002,59.1653919599994,53494.82086632 2024-08-01,09:52:26.000,214,10975157,12685,0,1722505945,13061.691900309997,59.19358848000411,53494.80689208001 2024-08-01,09:52:27.000,214,10975165,13005,0,1722505946,13061.671691379997,59.20768674000283,53494.75798224001 2024-08-01,09:52:28.000,214,10975103,12805,0,1722505947,13061.671691379997,59.19358848000411,53494.77894360001 2024-08-01,09:52:29.000,214,10975162,13125,0,1722505948,13061.617800899992,59.24998151999898,53494.75798224001 2024-08-01,09:52:30.000,214,10975139,13005,0,1722505949,13061.604328280002,59.285227170003054,53494.75099512 2024-08-01,09:52:31.000,214,10975181,12925,0,1722505950,13061.584119350002,59.278178040003695,53494.737020880006 2024-08-01,09:52:32.000,214,10975147,12765,0,1722505951,13061.570646729997,59.32047281999985,53494.77195648 2024-08-01,09:52:33.000,214,10975126,12845,0,1722505952,13061.563910420002,59.34866934000456,53494.77894360001 2024-08-01,09:52:34.000,214,10975185,12845,0,1722505953,13061.516756249992,59.38391499000136,53494.84182768 2024-08-01,09:52:35.000,214,10975133,12885,0,1722505954,13061.516756249992,59.405062379999436,53494.86977616 2024-08-01,09:52:36.000,214,10975192,12765,0,1722505955,13061.489811009997,59.412111509998795,53494.82785344001 2024-08-01,09:52:37.000,214,10975160,12925,0,1722505956,13061.442656840001,59.454406290002225,53494.883750400004 2024-08-01,09:52:38.000,214,10975134,12725,0,1722505957,13061.476338389992,59.4755536800003,53494.87676328001 2024-08-01,09:52:39.000,214,10975173,12845,0,1722505958,13061.422447910001,59.50375019999774,53494.84881480001 2024-08-01,09:52:40.000,214,10975178,13125,0,1722505959,13061.422447910001,59.49670106999838,53494.84881480001 2024-08-01,09:52:41.000,214,10975086,13045,0,1722505960,13061.375293739991,59.517848460003734,53494.883750400004 2024-08-01,09:52:42.000,214,10975145,13005,0,1722505961,13061.375293739991,59.53899585000181,53494.84881480001 2024-08-01,09:52:43.000,214,10975135,12965,0,1722505962,13061.328139569996,59.60243802000332,53494.89073752 2024-08-01,09:52:44.000,214,10975143,12805,0,1722505963,13061.328139569996,59.59538889000396,53494.91169888 2024-08-01,09:52:45.000,214,10975146,13285,0,1722505964,13061.361821120001,59.61653628000204,53494.918686 2024-08-01,09:52:46.000,214,10975112,13245,0,1722505965,13061.34161219,59.65178192999883,53494.93266024 2024-08-01,09:52:47.000,214,10975172,12925,0,1722505966,13061.307930639996,59.71522410000034,53494.94663448001 2024-08-01,09:52:48.000,214,10975166,13125,0,1722505967,13061.274249089991,59.70817497000098,53494.99554432001 2024-08-01,09:52:49.000,214,10975169,12845,0,1722505968,13061.25404015999,59.75751888000377,53495.002531440005 2024-08-01,09:52:50.000,214,10975136,12965,0,1722505969,13061.21362229999,59.75751888000377,53494.97458296001 2024-08-01,09:52:51.000,214,10975154,12805,0,1722505970,13061.19341336999,59.79276453000057,53494.96060872 2024-08-01,09:52:52.000,214,10975117,12965,0,1722505971,13061.21362229999,59.813911919998645,53495.051441280004 2024-08-01,09:52:53.000,214,10975155,12805,0,1722505972,13061.20014968,59.89850147999823,53495.10035112 2024-08-01,09:52:54.000,214,10975164,12885,0,1722505973,13061.17994075,59.905550610004866,53495.08637688 2024-08-01,09:52:55.000,214,10975126,12965,0,1722505974,13061.17320443999,59.87735409000015,53495.09336400001 2024-08-01,09:52:56.000,214,10975137,12645,0,1722505975,13061.17994075,59.912599740004225,53495.15624808 2024-08-01,09:52:57.000,214,10975131,12805,0,1722505976,13061.19341336999,59.94079626000166,53495.08637688 2024-08-01,09:52:58.000,214,10975158,13125,0,1722505977,13061.146259199995,59.9337471300023,53495.18419656001 2024-08-01,09:52:59.000,214,10975142,12765,0,1722505978,13061.17320443999,60.00423843000317,53495.1981708 2024-08-01,09:53:00.000,214,10975078,13045,0,1722505979,13061.17994075,60.01833669000189,53495.1981708 2024-08-01,09:53:01.000,214,10975150,13005,0,1722505980,13061.17994075,60.06768060000468,53495.22611928 2024-08-01,09:53:02.000,214,10975088,12765,0,1722505981,13061.20014968,60.13817189999827,53495.1981708 2024-08-01,09:53:03.000,214,10975151,12965,0,1722505982,13061.186677059995,60.15931929000362,53495.240093520006 2024-08-01,09:53:04.000,214,10975139,13005,0,1722505983,13061.206885989995,60.18751581000106,53495.289003360005 2024-08-01,09:53:05.000,214,10975173,12925,0,1722505984,13061.227094919996,60.25095798000257,53495.30996472001 2024-08-01,09:53:06.000,214,10975131,13165,0,1722505985,13061.23383122999,60.25095798000257,53495.30996472001 2024-08-01,09:53:07.000,214,10975114,13005,0,1722505986,13061.22035861,60.30030188999808,53495.39381016 2024-08-01,09:53:08.000,214,10975173,13085,0,1722505987,13061.274249089991,60.321449280003435,53495.37983592001 2024-08-01,09:53:09.000,214,10975164,12765,0,1722505988,13061.294458019991,60.321449280003435,53495.386823040004 2024-08-01,09:53:10.000,214,10975122,13285,0,1722505989,13061.307930639996,60.3919405800043,53495.42175864 2024-08-01,09:53:11.000,214,10975185,12925,0,1722505990,13061.294458019991,60.4271862300011,53495.44272 2024-08-01,09:53:12.000,214,10975147,13205,0,1722505991,13061.32140326,60.47653014000389,53495.49861696001 2024-08-01,09:53:13.000,214,10975176,12925,0,1722505992,13061.34161219,60.47653014000389,53495.554513920004 2024-08-01,09:53:14.000,214,10975120,12925,0,1722505993,13061.334875879991,60.490628400002606,53495.554513920004 2024-08-01,09:53:15.000,214,10975155,12765,0,1722505994,13061.355084809991,60.504726660001324,53495.63137224 2024-08-01,09:53:16.000,214,10975161,13005,0,1722505995,13061.334875879991,60.554070570004114,53495.64534648001 2024-08-01,09:53:17.000,214,10975131,12725,0,1722505996,13061.361821120001,60.58226709000155,53495.64534648001 2024-08-01,09:53:18.000,214,10975160,12925,0,1722505997,13061.375293739991,60.6386601300037,53495.73617904001 2024-08-01,09:53:19.000,214,10975144,13045,0,1722505998,13061.375293739991,60.63161100000434,53495.722204800004 2024-08-01,09:53:20.000,214,10975115,12965,0,1722505999,13061.402238980001,60.65275839000242,53495.76412752001 2024-08-01,09:53:21.000,214,10975163,12925,0,1722506000,13061.408975289996,60.70915143000457,53495.70124344 2024-08-01,09:53:22.000,214,10975125,12645,0,1722506001,13061.395502669991,60.69505316999857,53495.76412752001 2024-08-01,09:53:23.000,214,10975152,12765,0,1722506002,13061.408975289996,60.680954909999855,53495.840985840005 2024-08-01,09:53:24.000,214,10975067,13125,0,1722506003,13061.429184219996,60.737347950002004,53495.86893432 2024-08-01,09:53:25.000,214,10975114,12925,0,1722506004,13061.422447910001,60.76554446999944,53495.840985840005 2024-08-01,09:53:26.000,214,10975161,13125,0,1722506005,13061.442656840001,60.75144621000072,53495.86893432 2024-08-01,09:53:27.000,214,10975135,12925,0,1722506006,13061.442656840001,60.77964272999816,53495.88290856001 2024-08-01,09:53:28.000,214,10975126,13005,0,1722506007,13061.435920529992,60.82193751000159,53495.8270116 2024-08-01,09:53:29.000,214,10975188,13005,0,1722506008,13061.449393149996,60.84308489999967,53495.86893432 2024-08-01,09:53:30.000,214,10975139,13125,0,1722506009,13061.483074700001,60.864232289997744,53495.98072824001 2024-08-01,09:53:31.000,214,10975158,13125,0,1722506010,13061.516756249992,60.89242881000246,53495.959766880005 2024-08-01,09:53:32.000,214,10975164,12885,0,1722506011,13061.530228869997,60.864232289997744,53496.02265096001 2024-08-01,09:53:33.000,214,10975174,13205,0,1722506012,13061.536965179992,60.906527070001175,53496.008676720005 2024-08-01,09:53:34.000,214,10975140,13245,0,1722506013,13061.530228869997,60.94177271999797,53496.057586560004 2024-08-01,09:53:35.000,214,10975135,12925,0,1722506014,13061.523492560002,60.962920110003324,53496.04361232 2024-08-01,09:53:36.000,214,10975197,13005,0,1722506015,13061.557174109992,60.99111663000076,53496.05059944001 2024-08-01,09:53:37.000,214,10975181,12725,0,1722506016,13061.550437799997,61.03341141000419,53496.12047064001 2024-08-01,09:53:38.000,214,10975176,13125,0,1722506017,13061.570646729997,61.04750967000291,53496.078547920006 2024-08-01,09:53:39.000,214,10975148,13085,0,1722506018,13061.584119350002,61.089804449999065,53496.09950928001 2024-08-01,09:53:40.000,214,10975196,12925,0,1722506019,13061.584119350002,61.096853579998424,53496.21829032001 2024-08-01,09:53:41.000,214,10975206,13005,0,1722506020,13061.597591969992,61.132099230002495,53496.19034184001 2024-08-01,09:53:42.000,214,10975169,13165,0,1722506021,13061.671691379997,61.20259053000336,53496.225277440004 2024-08-01,09:53:43.000,214,10975178,13205,0,1722506022,13061.685164000002,61.20963966000272,53496.225277440004 2024-08-01,09:53:44.000,214,10975194,13005,0,1722506023,13061.732318169998,61.27308183000423,53496.28816152001 2024-08-01,09:53:45.000,214,10975186,13205,0,1722506024,13061.772736029998,61.322425739999744,53496.30912288 2024-08-01,09:53:46.000,214,10975157,12925,0,1722506025,13061.779472339993,61.3294748699991,53496.3510456 2024-08-01,09:53:47.000,214,10975150,12925,0,1722506026,13061.826626509988,61.42111355999805,53496.344058480005 2024-08-01,09:53:48.000,214,10975196,13125,0,1722506027,13061.873780679998,61.43521182000404,53496.43489104001 2024-08-01,09:53:49.000,214,10975194,13045,0,1722506028,13061.920934849994,61.43521182000404,53496.42790392 2024-08-01,09:53:50.000,214,10975174,12925,0,1722506029,13061.968089019989,61.4775066000002,53496.45585240001 2024-08-01,09:53:51.000,214,10975194,12885,0,1722506030,13061.974825329999,61.51275225000427,53496.44886528 2024-08-01,09:53:52.000,214,10975160,12845,0,1722506031,13062.028715809989,61.540948770001705,53496.50476224001 2024-08-01,09:53:53.000,214,10975211,12925,0,1722506032,13062.096078909999,61.60439094000321,53496.511749360005 2024-08-01,09:53:54.000,214,10975133,12925,0,1722506033,13062.11628784,61.63258746000065,53496.55367208001 2024-08-01,09:53:55.000,214,10975122,13005,0,1722506034,13062.183650939995,61.67488224000408,53496.57463344001 2024-08-01,09:53:56.000,214,10975138,12925,0,1722506035,13062.21059617999,61.70307876000152,53496.630530400005 2024-08-01,09:53:57.000,214,10975192,12645,0,1722506036,13062.264486659995,61.73832440999831,53496.665466 2024-08-01,09:53:58.000,214,10975152,12725,0,1722506037,13062.31164082999,61.81586483999854,53496.72136296001 2024-08-01,09:53:59.000,214,10975167,12925,0,1722506038,13062.33184975999,61.829963100004534,53496.69341448001 2024-08-01,09:54:00.000,214,10975134,13205,0,1722506039,13062.37900393,61.85815962000197,53496.77725992 2024-08-01,09:54:01.000,214,10975163,13205,0,1722506040,13062.446367029996,61.86520875000133,53496.81219552 2024-08-01,09:54:02.000,214,10975175,13045,0,1722506041,13062.48004858,61.88635613999941,53496.896040960004 2024-08-01,09:54:03.000,214,10975142,13005,0,1722506042,13062.466575959996,61.96389656999963,53496.86809248001 2024-08-01,09:54:04.000,214,10975181,12965,0,1722506043,13062.527202749996,62.006191350003064,53496.91001520001 2024-08-01,09:54:05.000,214,10975159,13125,0,1722506044,13062.567620609996,62.04848612999922,53496.93796368001 2024-08-01,09:54:06.000,214,10975154,12965,0,1722506045,13062.581093230001,62.09078091000265,53496.97289928 2024-08-01,09:54:07.000,214,10975177,12885,0,1722506046,13062.628247399996,62.09078091000265,53497.02879624001 2024-08-01,09:54:08.000,214,10975154,13005,0,1722506047,13062.682137880001,62.140124819998164,53497.084693200006 2024-08-01,09:54:09.000,214,10975186,12965,0,1722506048,13062.709083119997,62.20356698999967,53497.1196288 2024-08-01,09:54:10.000,214,10975146,13045,0,1722506049,13062.756237289992,62.21061611999903,53497.09866744 2024-08-01,09:54:11.000,214,10975118,13125,0,1722506050,13062.762973600002,62.27405829000054,53497.09168032 2024-08-01,09:54:12.000,214,10975152,12925,0,1722506051,13062.850545629997,62.302254809997976,53497.17552576001 2024-08-01,09:54:13.000,214,10975158,12885,0,1722506052,13062.850545629997,62.34454959000141,53497.19648712001 2024-08-01,09:54:14.000,214,10975162,13165,0,1722506053,13062.897699799993,62.351598720000766,53497.21046136 2024-08-01,09:54:15.000,214,10975100,12925,0,1722506054,13062.978535519993,62.38684437000484,53497.2593712 2024-08-01,09:54:16.000,214,10975144,13085,0,1722506055,13063.005480759988,62.42913915000099,53497.30828104 2024-08-01,09:54:17.000,214,10975150,12925,0,1722506056,13063.072843859998,62.42913915000099,53497.3292424 2024-08-01,09:54:18.000,214,10975169,12885,0,1722506057,13063.146943269989,62.49963045000186,53497.32225528001 2024-08-01,09:54:19.000,214,10975145,12805,0,1722506058,13063.200833749994,62.527826969999296,53497.44802344 2024-08-01,09:54:20.000,214,10975165,12845,0,1722506059,13063.254724229999,62.527826969999296,53497.44802344 2024-08-01,09:54:21.000,214,10975142,12845,0,1722506060,13063.315351019999,62.57012175000273,53497.51090752001 2024-08-01,09:54:22.000,214,10975135,12845,0,1722506061,13063.35576888,62.626514790004876,53497.47597192 2024-08-01,09:54:23.000,214,10975164,13045,0,1722506062,13063.41639567,62.65471131000231,53497.52488176 2024-08-01,09:54:24.000,214,10975161,12925,0,1722506063,13063.45681353,62.68290782999975,53497.566804480004 2024-08-01,09:54:25.000,214,10975175,12965,0,1722506064,13063.47028614999,62.68290782999975,53497.60174008 2024-08-01,09:54:26.000,214,10975147,12725,0,1722506065,13063.503967699995,62.69700608999847,53497.65763704001 2024-08-01,09:54:27.000,214,10975183,12725,0,1722506066,13063.564594489995,62.69700608999847,53497.65064992 2024-08-01,09:54:28.000,214,10975152,12925,0,1722506067,13063.59153972999,62.67585870000039,53497.70654688001 2024-08-01,09:54:29.000,214,10975137,12925,0,1722506068,13063.61848497,62.68290782999975,53497.76244384 2024-08-01,09:54:30.000,214,10975142,13005,0,1722506069,13063.625221279995,62.72520261000318,53497.74148248 2024-08-01,09:54:31.000,214,10975177,12965,0,1722506070,13063.685848069996,62.71110435000446,53497.8183408 2024-08-01,09:54:32.000,214,10975147,12845,0,1722506071,13063.706056999996,62.70405521999783,53497.79737944001 2024-08-01,09:54:33.000,214,10975155,12925,0,1722506072,13063.733002239991,62.71815348000382,53497.8183408 2024-08-01,09:54:34.000,214,10975192,12845,0,1722506073,13063.712793309991,62.753399130000616,53497.86725064001 2024-08-01,09:54:35.000,214,10975116,12885,0,1722506074,13063.746474859996,62.71815348000382,53497.86026352 2024-08-01,09:54:36.000,214,10975098,12725,0,1722506075,13063.746474859996,62.73225174000254,53497.83231504 2024-08-01,09:54:37.000,214,10975164,12765,0,1722506076,13063.793629029991,62.753399130000616,53497.902186240004 2024-08-01,09:54:38.000,214,10975146,12925,0,1722506077,13063.827310579996,62.68995695999911,53497.94410896001 2024-08-01,09:54:39.000,214,10975147,12605,0,1722506078,13063.813837959991,62.73225174000254,53497.93013472 2024-08-01,09:54:40.000,214,10975116,12765,0,1722506079,13063.834046889991,62.70405521999783,53497.91616048001 2024-08-01,09:54:41.000,214,10975159,12965,0,1722506080,13063.854255819992,62.66176044000167,53497.972057440005 2024-08-01,09:54:42.000,214,10975124,12765,0,1722506081,13063.847519509996,62.66176044000167,53497.923147600006 2024-08-01,09:54:43.000,214,10975168,13045,0,1722506082,13063.827310579996,62.65471131000231,53497.91616048001 2024-08-01,09:54:44.000,214,10975107,12925,0,1722506083,13063.854255819992,62.64766218000295,53497.94410896001 2024-08-01,09:54:45.000,214,10975143,13125,0,1722506084,13063.860992130001,62.626514790004876,53497.97904456 2024-08-01,09:54:46.000,214,10975114,13245,0,1722506085,13063.921618920001,62.626514790004876,53498.04192864001 2024-08-01,09:54:47.000,214,10975132,12925,0,1722506086,13063.860992130001,62.61241652999888,53498.01398016001 2024-08-01,09:54:48.000,214,10975126,12885,0,1722506087,13063.813837959991,62.56307262000337,53498.07686424 2024-08-01,09:54:49.000,214,10975131,12925,0,1722506088,13063.834046889991,62.577170880002086,53498.03494152001 2024-08-01,09:54:50.000,214,10975124,13045,0,1722506089,13063.840783200001,62.591269140000804,53498.03494152001 2024-08-01,09:54:51.000,214,10975140,12925,0,1722506090,13063.847519509996,62.56307262000337,53498.07686424 2024-08-01,09:54:52.000,214,10975124,12685,0,1722506091,13063.847519509996,62.527826969999296,53498.03494152001 2024-08-01,09:54:53.000,214,10975104,12805,0,1722506092,13063.827310579996,62.534876099998655,53498.05590288 2024-08-01,09:54:54.000,214,10975074,12925,0,1722506093,13063.847519509996,62.56307262000337,53498.00699304 2024-08-01,09:54:55.000,214,10975137,12685,0,1722506094,13063.847519509996,62.534876099998655,53498.05590288 2024-08-01,09:54:56.000,214,10975142,12925,0,1722506095,13063.813837959991,62.527826969999296,53498.04891576 2024-08-01,09:54:57.000,214,10975084,13005,0,1722506096,13063.854255819992,62.51372871000058,53498.08385136001 2024-08-01,09:54:58.000,214,10975123,13045,0,1722506097,13063.867728439996,62.541925229998014,53498.05590288 2024-08-01,09:54:59.000,214,10975147,12805,0,1722506098,13063.847519509996,62.51372871000058,53498.090838480006 2024-08-01,09:55:00.000,214,10975111,12965,0,1722506099,13063.827310579996,62.50667958000122,53498.0279544 2024-08-01,09:55:01.000,214,10975139,12925,0,1722506100,13063.854255819992,62.47848306000378,53498.06289000001 2024-08-01,09:55:02.000,214,10975126,12965,0,1722506101,13063.867728439996,62.45733566999843,53498.06289000001 2024-08-01,09:55:03.000,214,10975148,12925,0,1722506102,13063.834046889991,62.45028653999907,53498.04891576 2024-08-01,09:55:04.000,214,10975122,12925,0,1722506103,13063.827310579996,62.46438479999779,53498.07686424 2024-08-01,09:55:05.000,214,10975110,12765,0,1722506104,13063.827310579996,62.45733566999843,53498.04192864001 2024-08-01,09:55:06.000,214,10975129,13005,0,1722506105,13063.854255819992,62.45733566999843,53498.04192864001 2024-08-01,09:55:07.000,214,10975134,12925,0,1722506106,13063.854255819992,62.46438479999779,53498.01398016001 2024-08-01,09:55:08.000,214,10975134,13005,0,1722506107,13063.834046889991,62.45028653999907,53498.04891576 2024-08-01,09:55:09.000,214,10975166,12805,0,1722506108,13063.834046889991,62.44323740999971,53498.04192864001 2024-08-01,09:55:10.000,214,10975096,13125,0,1722506109,13063.840783200001,62.44323740999971,53498.05590288 2024-08-01,09:55:11.000,214,10975145,12885,0,1722506110,13063.820574270001,62.43618828000035,53498.12577408 2024-08-01,09:55:12.000,214,10975140,12965,0,1722506111,13063.813837959991,62.42913915000099,53498.0978256 2024-08-01,09:55:13.000,214,10975124,12885,0,1722506112,13063.820574270001,62.415040890002274,53498.13276120001 2024-08-01,09:55:14.000,214,10975138,12965,0,1722506113,13063.807101649996,62.415040890002274,53498.14673544 2024-08-01,09:55:15.000,214,10975140,13125,0,1722506114,13063.807101649996,62.3797952399982,53498.13276120001 2024-08-01,09:55:16.000,214,10975121,12885,0,1722506115,13063.807101649996,62.34454959000141,53498.07686424 2024-08-01,09:55:17.000,214,10975070,12645,0,1722506116,13063.813837959991,62.34454959000141,53498.0978256 2024-08-01,09:55:18.000,214,10975077,13125,0,1722506117,13063.840783200001,62.26700916000118,53498.20263240001 2024-08-01,09:55:19.000,214,10975170,12965,0,1722506118,13063.807101649996,62.26700916000118,53498.18167104001 2024-08-01,09:55:20.000,214,10975149,12965,0,1722506119,13063.75994748,62.21061611999903,53498.13276120001 2024-08-01,09:55:21.000,214,10975132,12885,0,1722506120,13063.75994748,62.21766524999839,53498.18167104001 2024-08-01,09:55:22.000,214,10975116,12885,0,1722506121,13063.746474859996,62.189468730000954,53498.15372256 2024-08-01,09:55:23.000,214,10975122,12685,0,1722506122,13063.712793309991,62.168321340002876,53498.11179984001 2024-08-01,09:55:24.000,214,10975090,12925,0,1722506123,13063.712793309991,62.16127221000352,53498.18167104001 2024-08-01,09:55:25.000,214,10975140,13005,0,1722506124,13063.67911176,62.140124819998164,53498.188658160005 2024-08-01,09:55:26.000,214,10975106,12845,0,1722506125,13063.6386939,62.126026559999445,53498.18167104001 2024-08-01,09:55:27.000,214,10975162,13005,0,1722506126,13063.63195758999,62.11192830000073,53498.19564528 2024-08-01,09:55:28.000,214,10975187,12965,0,1722506127,13063.57806711,62.07668265000393,53498.08385136001 2024-08-01,09:55:29.000,214,10975112,13045,0,1722506128,13063.53091293999,62.06258438999794,53498.11878696 2024-08-01,09:55:30.000,214,10975103,13125,0,1722506129,13063.463549839995,62.06258438999794,53498.14673544 2024-08-01,09:55:31.000,214,10975122,12685,0,1722506130,13063.443340909995,62.0343878700005,53498.090838480006 2024-08-01,09:55:32.000,214,10975123,12765,0,1722506131,13063.41639567,62.07668265000393,53498.090838480006 2024-08-01,09:55:33.000,214,10975178,12925,0,1722506132,13063.40965935999,62.02733874000114,53498.10481272 2024-08-01,09:55:34.000,214,10975129,12845,0,1722506133,13063.315351019999,62.04143699999986,53498.0978256 2024-08-01,09:55:35.000,214,10975126,13125,0,1722506134,13063.30861470999,62.02028961000178,53498.11878696 2024-08-01,09:55:36.000,214,10975094,12885,0,1722506135,13063.30861470999,62.0343878700005,53498.13276120001 2024-08-01,09:55:37.000,214,10975144,13045,0,1722506136,13063.26819684999,62.0343878700005,53498.12577408 2024-08-01,09:55:38.000,214,10975164,12805,0,1722506137,13063.221042679994,62.0343878700005,53498.139748320005 2024-08-01,09:55:39.000,214,10975201,13125,0,1722506138,13063.214306369999,62.04143699999986,53498.188658160005 2024-08-01,09:55:40.000,214,10975171,12965,0,1722506139,13063.241251609994,62.0343878700005,53498.139748320005 2024-08-01,09:55:41.000,214,10975140,12885,0,1722506140,13063.180624819994,62.01324048000242,53498.0978256 2024-08-01,09:55:42.000,214,10975067,13245,0,1722506141,13063.133470649998,62.02733874000114,53498.04192864001 2024-08-01,09:55:43.000,214,10975086,13325,0,1722506142,13063.113261719998,62.02028961000178,53498.08385136001 2024-08-01,09:55:44.000,214,10975134,12805,0,1722506143,13063.059371239993,62.04143699999986,53498.06289000001 2024-08-01,09:55:45.000,214,10975145,12805,0,1722506144,13063.018953379993,62.06258438999794,53498.08385136001 2024-08-01,09:55:46.000,214,10975131,12725,0,1722506145,13063.005480759988,62.04848612999922,53498.090838480006 2024-08-01,09:55:47.000,214,10975119,13085,0,1722506146,13062.985271830003,62.04848612999922,53498.10481272 2024-08-01,09:55:48.000,214,10975154,12765,0,1722506147,13062.971799209998,62.05553525999858,53498.06289000001 2024-08-01,09:55:49.000,214,10975112,12845,0,1722506148,13062.931381349998,62.09078091000265,53498.0978256 2024-08-01,09:55:50.000,214,10975139,12805,0,1722506149,13062.931381349998,62.08373178000329,53498.03494152001 2024-08-01,09:55:51.000,214,10975083,13005,0,1722506150,13062.864018250002,62.08373178000329,53498.05590288 2024-08-01,09:55:52.000,214,10975102,12845,0,1722506151,13062.823600390002,62.126026559999445,53498.069877120004 2024-08-01,09:55:53.000,214,10975122,12765,0,1722506152,13062.776446219992,62.126026559999445,53498.04891576 2024-08-01,09:55:54.000,214,10975160,12925,0,1722506153,13062.729292049997,62.10487917000137,53498.06289000001 2024-08-01,09:55:55.000,214,10975134,12965,0,1722506154,13062.675401569992,62.140124819998164,53498.04891576 2024-08-01,09:55:56.000,214,10975090,13205,0,1722506155,13062.682137880001,62.1471739500048,53498.069877120004 2024-08-01,09:55:57.000,214,10975084,12925,0,1722506156,13062.601302160001,62.175370470002235,53498.0279544 2024-08-01,09:55:58.000,214,10975144,12965,0,1722506157,13062.581093230001,62.189468730000954,53498.00000592 2024-08-01,09:55:59.000,214,10975121,13005,0,1722506158,13062.54067537,62.16127221000352,53498.020967280005 2024-08-01,09:56:00.000,214,10975139,13165,0,1722506159,13062.47331226999,62.21061611999903,53498.04891576 2024-08-01,09:56:01.000,214,10975090,12805,0,1722506160,13062.43289440999,62.25291090000246,53498.069877120004 2024-08-01,09:56:02.000,214,10975127,12925,0,1722506161,13062.405949169995,62.231763510004384,53498.069877120004 2024-08-01,09:56:03.000,214,10975121,13125,0,1722506162,13062.33184975999,62.20356698999967,53498.11179984001 2024-08-01,09:56:04.000,214,10975102,12805,0,1722506163,13062.244277729995,62.22471437999775,53498.069877120004 2024-08-01,09:56:05.000,214,10975128,13165,0,1722506164,13062.203859869995,62.22471437999775,53498.06289000001 2024-08-01,09:56:06.000,214,10975136,12885,0,1722506165,13062.163442009994,62.231763510004384,53498.11179984001 2024-08-01,09:56:07.000,214,10975109,12885,0,1722506166,13062.123024149994,62.25291090000246,53498.188658160005 2024-08-01,09:56:08.000,214,10975157,12765,0,1722506167,13062.096078909999,62.27405829000054,53498.11179984001 2024-08-01,09:56:09.000,214,10975107,12965,0,1722506168,13062.008506879989,62.29520567999862,53498.08385136001 2024-08-01,09:56:10.000,214,10975188,13005,0,1722506169,13061.920934849994,62.26700916000118,53498.0978256 2024-08-01,09:56:11.000,214,10975079,13005,0,1722506170,13061.873780679998,62.27405829000054,53498.11878696 2024-08-01,09:56:12.000,214,10975124,12845,0,1722506171,13061.833362819998,62.2811074199999,53498.0978256 2024-08-01,09:56:13.000,214,10975101,12845,0,1722506172,13061.752527099998,62.29520567999862,53498.10481272 2024-08-01,09:56:14.000,214,10975124,13125,0,1722506173,13061.705372930002,62.2458617700031,53498.11179984001 2024-08-01,09:56:15.000,214,10975117,13045,0,1722506174,13061.658218759992,62.28815654999926,53498.069877120004 2024-08-01,09:56:16.000,214,10975119,12885,0,1722506175,13061.604328280002,62.28815654999926,53498.11179984001 2024-08-01,09:56:17.000,214,10975127,12845,0,1722506176,13061.516756249992,62.31635307000397,53498.16070968001 2024-08-01,09:56:18.000,214,10975187,13005,0,1722506177,13061.462865770001,62.2811074199999,53498.139748320005 2024-08-01,09:56:19.000,214,10975128,12805,0,1722506178,13061.368557429996,62.28815654999926,53498.17468392 2024-08-01,09:56:20.000,214,10975110,13005,0,1722506179,13061.34161219,62.29520567999862,53498.19564528 2024-08-01,09:56:21.000,214,10975115,12725,0,1722506180,13061.227094919996,62.2811074199999,53498.13276120001 2024-08-01,09:56:22.000,214,10975102,12925,0,1722506181,13061.11257764999,62.26700916000118,53498.12577408 2024-08-01,09:56:23.000,214,10975135,12765,0,1722506182,13061.025005619995,62.302254809997976,53498.13276120001 2024-08-01,09:56:24.000,214,10975076,12765,0,1722506183,13060.93743359,62.30930394000461,53498.11878696 2024-08-01,09:56:25.000,214,10975107,12925,0,1722506184,13060.856597869999,62.29520567999862,53498.090838480006 2024-08-01,09:56:26.000,214,10975094,12725,0,1722506185,13060.755553219999,62.302254809997976,53498.10481272 2024-08-01,09:56:27.000,214,10975102,12885,0,1722506186,13060.688190119989,62.29520567999862,53498.06289000001 2024-08-01,09:56:28.000,214,10975134,12565,0,1722506187,13060.593881779998,62.31635307000397,53498.020967280005 2024-08-01,09:56:29.000,214,10975063,12965,0,1722506188,13060.513046059998,62.30930394000461,53498.020967280005 2024-08-01,09:56:30.000,214,10975122,12725,0,1722506189,13060.418737719992,62.33750046000205,53497.99301880001 2024-08-01,09:56:31.000,214,10975126,12885,0,1722506190,13060.358110929992,62.31635307000397,53497.93013472 2024-08-01,09:56:32.000,214,10975118,12805,0,1722506191,13060.290747829997,62.302254809997976,53497.97904456 2024-08-01,09:56:33.000,214,10975155,12925,0,1722506192,13060.176230559991,62.302254809997976,53497.923147600006 2024-08-01,09:56:34.000,214,10975108,13085,0,1722506193,13060.08192222,62.33750046000205,53497.902186240004 2024-08-01,09:56:35.000,214,10975113,13005,0,1722506194,13060.03476804999,62.358647850000125,53497.902186240004 2024-08-01,09:56:36.000,214,10975096,12885,0,1722506195,13059.93372339999,62.3797952399982,53497.90917336 2024-08-01,09:56:37.000,214,10975122,12845,0,1722506196,13059.83267874999,62.37274610999884,53497.86725064001 2024-08-01,09:56:38.000,214,10975126,12925,0,1722506197,13059.77878827,62.3797952399982,53497.81135368 2024-08-01,09:56:39.000,214,10975116,12885,0,1722506198,13059.65079837999,62.407991760002915,53497.7834052 2024-08-01,09:56:40.000,214,10975116,13005,0,1722506199,13059.617116829999,62.43618828000035,53497.79737944001 2024-08-01,09:56:41.000,214,10975185,12685,0,1722506200,13059.536281109999,62.38684437000484,53497.685585520005 2024-08-01,09:56:42.000,214,10975122,12885,0,1722506201,13059.489126939989,62.400942630003556,53497.69257264 2024-08-01,09:56:43.000,214,10975146,12965,0,1722506202,13059.388082289988,62.42913915000099,53497.62270144 2024-08-01,09:56:44.000,214,10975138,12925,0,1722506203,13059.273565019997,62.43618828000035,53497.61571432 2024-08-01,09:56:45.000,214,10975160,13005,0,1722506204,13059.226410850002,62.43618828000035,53497.587765840006 2024-08-01,09:56:46.000,214,10975092,12965,0,1722506205,13059.172520369997,62.4925813200025,53497.587765840006 2024-08-01,09:56:47.000,214,10975123,12965,0,1722506206,13059.044530480001,62.44323740999971,53497.517894640005 2024-08-01,09:56:48.000,214,10975126,12765,0,1722506207,13058.997376309992,62.47143393000442,53497.4340492 2024-08-01,09:56:49.000,214,10975184,12725,0,1722506208,13058.909804279996,62.42209002000163,53497.40610072 2024-08-01,09:56:50.000,214,10975116,12925,0,1722506209,13058.83570486999,62.43618828000035,53497.37815224 2024-08-01,09:56:51.000,214,10975150,12885,0,1722506210,13058.79528700999,62.47143393000442,53497.31526816 2024-08-01,09:56:52.000,214,10975154,13005,0,1722506211,13058.71445128999,62.47143393000442,53497.31526816 2024-08-01,09:56:53.000,214,10975101,12765,0,1722506212,13058.63361556999,62.47848306000378,53497.28033256 2024-08-01,09:56:54.000,214,10975174,13045,0,1722506213,13058.566252469995,62.46438479999779,53497.1895 2024-08-01,09:56:55.000,214,10975144,13205,0,1722506214,13058.47868044,62.42913915000099,53497.182512880005 2024-08-01,09:56:56.000,214,10975101,12925,0,1722506215,13058.377635789999,62.45028653999907,53497.11264168 2024-08-01,09:56:57.000,214,10975082,13125,0,1722506216,13058.317008999999,62.45028653999907,53497.063731840004 2024-08-01,09:56:58.000,214,10975120,12765,0,1722506217,13058.236173279998,62.47848306000378,53497.014822000005 2024-08-01,09:56:59.000,214,10975128,12605,0,1722506218,13058.162073869993,62.43618828000035,53496.965912160005 2024-08-01,09:57:00.000,214,10975135,12845,0,1722506219,13058.047556600002,62.3938935000042,53496.95193792 2024-08-01,09:57:01.000,214,10975120,12805,0,1722506220,13057.953248259997,62.42209002000163,53496.93097656 2024-08-01,09:57:02.000,214,10975155,12845,0,1722506221,13057.879148849992,62.407991760002915,53496.847131120005 2024-08-01,09:57:03.000,214,10975135,12805,0,1722506222,13057.784840510001,62.3938935000042,53496.8052084 2024-08-01,09:57:04.000,214,10975165,13005,0,1722506223,13057.724213720001,62.3938935000042,53496.77027280001 2024-08-01,09:57:05.000,214,10975148,12845,0,1722506224,13057.643378,62.3938935000042,53496.7353372 2024-08-01,09:57:06.000,214,10975134,12805,0,1722506225,13057.569278589996,62.43618828000035,53496.665466 2024-08-01,09:57:07.000,214,10975126,12765,0,1722506226,13057.468233939995,62.400942630003556,53496.61655616 2024-08-01,09:57:08.000,214,10975116,12965,0,1722506227,13057.40087084,62.415040890002274,53496.56764632 2024-08-01,09:57:09.000,214,10975176,12805,0,1722506228,13057.306562499994,62.407991760002915,53496.52572360001 2024-08-01,09:57:10.000,214,10975133,13085,0,1722506229,13057.198781539999,62.42913915000099,53496.44886528 2024-08-01,09:57:11.000,214,10975159,12845,0,1722506230,13057.158363679999,62.407991760002915,53496.44886528 2024-08-01,09:57:12.000,214,10975195,12885,0,1722506231,13057.097736889998,62.415040890002274,53496.37899408 2024-08-01,09:57:13.000,214,10975158,12805,0,1722506232,13056.976483309998,62.400942630003556,53496.33008424 2024-08-01,09:57:14.000,214,10975136,13045,0,1722506233,13056.915856519998,62.407991760002915,53496.21829032001 2024-08-01,09:57:15.000,214,10975184,13125,0,1722506234,13056.835020799997,62.407991760002915,53496.16938048001 2024-08-01,09:57:16.000,214,10975129,12845,0,1722506235,13056.720503529992,62.407991760002915,53496.09252216 2024-08-01,09:57:17.000,214,10975131,12965,0,1722506236,13056.673349359997,62.43618828000035,53496.04361232 2024-08-01,09:57:18.000,214,10975088,12765,0,1722506237,13056.626195190001,62.47143393000442,53496.02963808001 2024-08-01,09:57:19.000,214,10975171,12965,0,1722506238,13056.585777330001,62.45028653999907,53495.97374112 2024-08-01,09:57:20.000,214,10975154,12605,0,1722506239,13056.471260059996,62.47143393000442,53495.91784416 2024-08-01,09:57:21.000,214,10975129,12965,0,1722506240,13056.417369579991,62.45028653999907,53495.86194720001 2024-08-01,09:57:22.000,214,10975138,12885,0,1722506241,13056.40389696,62.46438479999779,53495.792076000005 2024-08-01,09:57:23.000,214,10975112,12965,0,1722506242,13056.32306124,62.51372871000058,53495.75015328 2024-08-01,09:57:24.000,214,10975167,13085,0,1722506243,13056.27590706999,62.47848306000378,53495.722204800004 2024-08-01,09:57:25.000,214,10975201,13005,0,1722506244,13056.188335039995,62.52077783999994,53495.69425632001 2024-08-01,09:57:26.000,214,10975157,12685,0,1722506245,13056.127708249995,62.52077783999994,53495.63137224 2024-08-01,09:57:27.000,214,10975160,12965,0,1722506246,13056.07381776999,62.534876099998655,53495.575475280006 2024-08-01,09:57:28.000,214,10975089,12725,0,1722506247,13056.019927289999,62.57012175000273,53495.53355256 2024-08-01,09:57:29.000,214,10975113,12805,0,1722506248,13055.932355259989,62.57012175000273,53495.42874576001 2024-08-01,09:57:30.000,214,10975139,12925,0,1722506249,13055.912146329989,62.61241652999888,53495.40079728001 2024-08-01,09:57:31.000,214,10975128,12685,0,1722506250,13055.838046919998,62.61946565999824,53495.40079728001 2024-08-01,09:57:32.000,214,10975154,12925,0,1722506251,13055.804365369993,62.591269140000804,53495.32393896 2024-08-01,09:57:33.000,214,10975137,12765,0,1722506252,13055.763947509993,62.67585870000039,53495.29599048 2024-08-01,09:57:34.000,214,10975145,12765,0,1722506253,13055.703320719993,62.68995695999911,53495.20515792 2024-08-01,09:57:35.000,214,10975127,12885,0,1722506254,13055.629221310002,62.70405521999783,53495.22611928 2024-08-01,09:57:36.000,214,10975166,12845,0,1722506255,13055.582067139992,62.71110435000446,53495.170222320005 2024-08-01,09:57:37.000,214,10975173,13045,0,1722506256,13055.548385590002,62.74635000000126,53495.11432536001 2024-08-01,09:57:38.000,214,10975130,12885,0,1722506257,13055.507967730002,62.802743040003406,53495.10733824 2024-08-01,09:57:39.000,214,10975166,12685,0,1722506258,13055.454077249997,62.774546519998694,53495.08637688 2024-08-01,09:57:40.000,214,10975152,12885,0,1722506259,13055.440604629992,62.802743040003406,53495.08637688 2024-08-01,09:57:41.000,214,10975156,13005,0,1722506260,13055.386714150001,62.809792170002765,53494.99554432001 2024-08-01,09:57:42.000,214,10975124,12845,0,1722506261,13055.326087360001,62.816841300002125,53494.96759584 2024-08-01,09:57:43.000,214,10975133,12965,0,1722506262,13055.218306399991,62.85913607999828,53494.93266024 2024-08-01,09:57:44.000,214,10975188,12925,0,1722506263,13055.18462485,62.85913607999828,53494.89772464001 2024-08-01,09:57:45.000,214,10975153,13045,0,1722506264,13055.12399806,62.873234340004274,53494.82785344001 2024-08-01,09:57:46.000,214,10975135,12845,0,1722506265,13055.03642602999,62.89438173000235,53494.86278904 2024-08-01,09:57:47.000,214,10975165,13045,0,1722506266,13054.948853999995,62.85208694999892,53494.785930720005 2024-08-01,09:57:48.000,214,10975099,13045,0,1722506267,13054.847809349994,62.85913607999828,53494.785930720005 2024-08-01,09:57:49.000,214,10975141,13125,0,1722506268,13054.81412779999,62.88733260000299,53494.77195648 2024-08-01,09:57:50.000,214,10975168,12685,0,1722506269,13054.740028389999,62.89438173000235,53494.688111040006 2024-08-01,09:57:51.000,214,10975155,12605,0,1722506270,13054.645720049994,62.88733260000299,53494.667149680005 2024-08-01,09:57:52.000,214,10975117,13005,0,1722506271,13054.544675399993,62.90847999000107,53494.618239840005 2024-08-01,09:57:53.000,214,10975115,13125,0,1722506272,13054.490784920003,62.89438173000235,53494.55535576 2024-08-01,09:57:54.000,214,10975141,12805,0,1722506273,13054.416685509997,62.89438173000235,53494.50644592 2024-08-01,09:57:55.000,214,10975156,13005,0,1722506274,13054.329113480002,62.91552912000043,53494.44356184001 2024-08-01,09:57:56.000,214,10975170,12845,0,1722506275,13054.275222999997,62.9507747700045,53494.47151032001 2024-08-01,09:57:57.000,214,10975187,13085,0,1722506276,13054.207859900001,62.936676509998506,53494.41561336 2024-08-01,09:57:58.000,214,10975075,13125,0,1722506277,13054.174178349997,62.97192216000258,53494.39465200001 2024-08-01,09:57:59.000,214,10975162,13285,0,1722506278,13054.079870009991,62.96487303000322,53494.36670352 2024-08-01,09:58:00.000,214,10975162,13125,0,1722506279,13054.02597953,62.993069550000655,53494.331767920004 2024-08-01,09:58:01.000,214,10975136,12845,0,1722506280,13054.019243219991,62.97192216000258,53494.33875504 2024-08-01,09:58:02.000,214,10975185,13045,0,1722506281,13053.93840749999,62.993069550000655,53494.331767920004 2024-08-01,09:58:03.000,214,10975155,13125,0,1722506282,13053.88451702,63.035364330004086,53494.2898452 2024-08-01,09:58:04.000,214,10975211,13125,0,1722506283,13053.84409916,63.02126606999809,53494.25490960001 2024-08-01,09:58:05.000,214,10975138,13245,0,1722506284,13053.81715391999,63.06356085000152,53494.212986880004 2024-08-01,09:58:06.000,214,10975146,12605,0,1722506285,13053.76326344,63.0847082399996,53494.17106416 2024-08-01,09:58:07.000,214,10975197,12965,0,1722506286,13053.769999749995,63.12700302000303,53494.212986880004 2024-08-01,09:58:08.000,214,10975096,12965,0,1722506287,13053.67569140999,63.162248669999826,53494.17106416 2024-08-01,09:58:09.000,214,10975216,13045,0,1722506288,13053.66221879,63.176346929998545,53494.1501028 2024-08-01,09:58:10.000,214,10975191,12925,0,1722506289,13053.581383069999,63.225690840001334,53494.12914144 2024-08-01,09:58:11.000,214,10975186,12925,0,1722506290,13053.57464675999,63.23978910000005,53494.10818008001 2024-08-01,09:58:12.000,214,10975167,13045,0,1722506291,13053.520756279999,63.26093648999813,53494.045296000004 2024-08-01,09:58:13.000,214,10975145,12925,0,1722506292,13053.433184249989,63.31732953000028,53494.017347520006 2024-08-01,09:58:14.000,214,10975106,13165,0,1722506293,13053.439920559998,63.2961821400022,53494.01036040001 2024-08-01,09:58:15.000,214,10975110,13045,0,1722506294,13053.379293769998,63.32437865999964,53494.045296000004 2024-08-01,09:58:16.000,214,10975156,12725,0,1722506295,13053.345612219993,63.38077170000179,53494.02433464 2024-08-01,09:58:17.000,214,10975182,13085,0,1722506296,13053.311930669988,63.408968219999224,53494.017347520006 2024-08-01,09:58:18.000,214,10975086,12925,0,1722506297,13053.258040189998,63.451263000002655,53493.98939904001 2024-08-01,09:58:19.000,214,10975165,13045,0,1722506298,13053.264776499993,63.48650864999945,53493.93350208 2024-08-01,09:58:20.000,214,10975161,13005,0,1722506299,13053.210886020002,63.51470517000416,53493.91952784001 2024-08-01,09:58:21.000,214,10975149,12965,0,1722506300,13053.177204469997,63.53585256000224,53493.898566480006 2024-08-01,09:58:22.000,214,10975141,12885,0,1722506301,13053.163731849992,63.571098209999036,53493.92651496 2024-08-01,09:58:23.000,214,10975166,12885,0,1722506302,13053.055950889997,63.634540380000544,53493.849656640006 2024-08-01,09:58:24.000,214,10975144,13005,0,1722506303,13053.055950889997,63.65568776999862,53493.8356824 2024-08-01,09:58:25.000,214,10975168,13085,0,1722506304,13053.055950889997,63.683884290003334,53493.84266952001 2024-08-01,09:58:26.000,214,10975138,12685,0,1722506305,13053.035741959997,63.71208081000077,53493.828695280004 2024-08-01,09:58:27.000,214,10975138,12925,0,1722506306,13053.022269339992,63.74732646000484,53493.8356824 2024-08-01,09:58:28.000,214,10975138,13165,0,1722506307,13052.975115169997,63.78257211000164,53493.88459224 2024-08-01,09:58:29.000,214,10975205,12685,0,1722506308,13052.981851479992,63.803719499999715,53493.9055536 2024-08-01,09:58:30.000,214,10975169,12965,0,1722506309,13052.954906239996,63.846014280003146,53493.79375968 2024-08-01,09:58:31.000,214,10975119,12885,0,1722506310,13052.927961000001,63.89535818999866,53493.82170816001 2024-08-01,09:58:32.000,214,10975103,12925,0,1722506311,13052.921224689992,63.93765297000209,53493.85664376 2024-08-01,09:58:33.000,214,10975096,12925,0,1722506312,13052.901015759991,63.97289861999889,53493.80074680001 2024-08-01,09:58:34.000,214,10975110,13005,0,1722506313,13052.921224689992,63.99404601000424,53493.87061800001 2024-08-01,09:58:35.000,214,10975121,13165,0,1722506314,13052.847125280001,64.0363407900004,53493.8356824 2024-08-01,09:58:36.000,214,10975161,12925,0,1722506315,13052.847125280001,64.07158644000447,53493.849656640006 2024-08-01,09:58:37.000,214,10975142,12765,0,1722506316,13052.840388969991,64.1350286099987,53493.79375968 2024-08-01,09:58:38.000,214,10975137,13005,0,1722506317,13052.78649849,64.17027426000277,53493.88459224 2024-08-01,09:58:39.000,214,10975163,12965,0,1722506318,13052.74608063,64.18437252000149,53493.82170816001 2024-08-01,09:58:40.000,214,10975131,12765,0,1722506319,13052.7258717,64.23371643000428,53493.82170816001 2024-08-01,09:58:41.000,214,10975131,12925,0,1722506320,13052.671981219995,64.27601121000043,53493.7658112 2024-08-01,09:58:42.000,214,10975165,12885,0,1722506321,13052.651772289995,64.30420772999787,53493.84266952001 2024-08-01,09:58:43.000,214,10975156,12925,0,1722506322,13052.611354429995,64.36764989999938,53493.88459224 2024-08-01,09:58:44.000,214,10975121,12925,0,1722506323,13052.56420026,64.36060077000002,53493.80074680001 2024-08-01,09:58:45.000,214,10975132,12885,0,1722506324,13052.530518709995,64.39584642000409,53493.82170816001 2024-08-01,09:58:46.000,214,10975157,12965,0,1722506325,13052.48336454,64.43109207000089,53493.77279832001 2024-08-01,09:58:47.000,214,10975140,13125,0,1722506326,13052.45641929999,64.48043598000368,53493.78677256 2024-08-01,09:58:48.000,214,10975174,12965,0,1722506327,13052.341902029999,64.48748511000304,53493.77279832001 2024-08-01,09:58:49.000,214,10975132,13085,0,1722506328,13052.281275239999,64.5579764100039,53493.82170816001 2024-08-01,09:58:50.000,214,10975154,12645,0,1722506329,13052.274538929989,64.60027119000006,53493.77279832001 2024-08-01,09:58:51.000,214,10975137,13125,0,1722506330,13052.193703209989,64.67076249000093,53493.75882408 2024-08-01,09:58:52.000,214,10975168,13045,0,1722506331,13052.166757969993,64.69895900999836,53493.779785440005 2024-08-01,09:58:53.000,214,10975154,13245,0,1722506332,13052.133076419988,64.75535205000051,53493.78677256 2024-08-01,09:58:54.000,214,10975125,12805,0,1722506333,13052.058977009998,64.74830292000115,53493.78677256 2024-08-01,09:58:55.000,214,10975146,12925,0,1722506334,13052.011822840002,64.81879422000202,53493.74484984 2024-08-01,09:58:56.000,214,10975099,13045,0,1722506335,13051.978141289997,64.83289248000074,53493.828695280004 2024-08-01,09:58:57.000,214,10975134,12885,0,1722506336,13051.984877599993,64.9033837800016,53493.80074680001 2024-08-01,09:58:58.000,214,10975170,12965,0,1722506337,13051.964668669993,64.97387508000247,53493.80773392 2024-08-01,09:58:59.000,214,10975122,13005,0,1722506338,13051.951196050002,64.97387508000247,53493.75183696001 2024-08-01,09:59:00.000,214,10975146,13045,0,1722506339,13051.924250809992,65.03026812000462,53493.8356824 2024-08-01,09:59:01.000,214,10975123,12925,0,1722506340,13051.930987120002,65.05846464000206,53493.78677256 2024-08-01,09:59:02.000,214,10975146,12805,0,1722506341,13051.910778190002,65.12190681000357,53493.80074680001 2024-08-01,09:59:03.000,214,10975150,13005,0,1722506342,13051.944459739992,65.150103330001,53493.849656640006 2024-08-01,09:59:04.000,214,10975086,12965,0,1722506343,13051.924250809992,65.20649637000315,53493.88459224 2024-08-01,09:59:05.000,214,10975202,13125,0,1722506344,13051.897305569997,65.28403680000338,53493.81472104 2024-08-01,09:59:06.000,214,10975116,12925,0,1722506345,13051.843415089992,65.33338070999889,53493.877605120004 2024-08-01,09:59:07.000,214,10975180,13045,0,1722506346,13051.883832949992,65.3615772300036,53493.877605120004 2024-08-01,09:59:08.000,214,10975188,12885,0,1722506347,13051.836678779997,65.41797026999848,53493.91254072 2024-08-01,09:59:09.000,214,10975183,13125,0,1722506348,13051.809733540002,65.42501939999784,53493.9055536 2024-08-01,09:59:10.000,214,10975115,13085,0,1722506349,13051.762579369992,65.4955106999987,53493.89157936001 2024-08-01,09:59:11.000,214,10975171,13085,0,1722506350,13051.796260919997,65.53075635000278,53493.947476320005 2024-08-01,09:59:12.000,214,10975193,12885,0,1722506351,13051.749106750001,65.59419852000428,53493.877605120004 2024-08-01,09:59:13.000,214,10975179,13005,0,1722506352,13051.742370439992,65.65059155999916,53493.91952784001 2024-08-01,09:59:14.000,214,10975184,12965,0,1722506353,13051.728897820001,65.72813198999938,53493.91952784001 2024-08-01,09:59:15.000,214,10975140,13045,0,1722506354,13051.722161509992,65.74927938000474,53493.96145056 2024-08-01,09:59:16.000,214,10975122,12885,0,1722506355,13051.722161509992,65.8550163300024,53493.96145056 2024-08-01,09:59:17.000,214,10975155,13085,0,1722506356,13051.708688890001,65.86911459000112,53493.996386160004 2024-08-01,09:59:18.000,214,10975183,13285,0,1722506357,13051.701952579991,65.93960589000199,53493.98939904001 2024-08-01,09:59:19.000,214,10975162,12885,0,1722506358,13051.708688890001,66.03829371000029,53494.045296000004 2024-08-01,09:59:20.000,214,10975186,13005,0,1722506359,13051.735634129996,66.07353936000436,53494.03830888001 2024-08-01,09:59:21.000,214,10975204,13005,0,1722506360,13051.722161509992,66.1651780500033,53494.045296000004 2024-08-01,09:59:22.000,214,10975155,12885,0,1722506361,13051.695216269996,66.22862022000481,53494.066257360006 2024-08-01,09:59:23.000,214,10975165,13245,0,1722506362,13051.668271030001,66.3132097800044,53494.05228312 2024-08-01,09:59:24.000,214,10975171,12925,0,1722506363,13051.695216269996,66.32730804000312,53494.02433464 2024-08-01,09:59:25.000,214,10975154,12965,0,1722506364,13051.722161509992,66.40484847000334,53494.08721872001 2024-08-01,09:59:26.000,214,10975151,12845,0,1722506365,13051.708688890001,66.4471432499995,53494.07324448 2024-08-01,09:59:27.000,214,10975188,13125,0,1722506366,13051.762579369992,66.51058542000101,53494.13612856001 2024-08-01,09:59:28.000,214,10975182,12845,0,1722506367,13051.742370439992,66.58812585000123,53494.115167200005 2024-08-01,09:59:29.000,214,10975107,12925,0,1722506368,13051.802997229992,66.64451889000338,53494.164077040004 2024-08-01,09:59:30.000,214,10975160,12845,0,1722506369,13051.809733540002,66.72910845000297,53494.12914144 2024-08-01,09:59:31.000,214,10975175,13005,0,1722506370,13051.809733540002,66.77845235999848,53494.17805128001 2024-08-01,09:59:32.000,214,10975168,13125,0,1722506371,13051.836678779997,66.84894365999935,53494.19901264 2024-08-01,09:59:33.000,214,10975146,12805,0,1722506372,13051.856887709997,66.89123844000278,53494.212986880004 2024-08-01,09:59:34.000,214,10975155,12965,0,1722506373,13051.890569260002,66.98992626000108,53494.25490960001 2024-08-01,09:59:35.000,214,10975136,12845,0,1722506374,13051.917514499997,67.02517190999788,53494.24792248 2024-08-01,09:59:36.000,214,10975146,12765,0,1722506375,13051.917514499997,67.08861407999939,53494.27587096001 2024-08-01,09:59:37.000,214,10975168,12845,0,1722506376,13051.991613910002,67.16615450999961,53494.30381944001 2024-08-01,09:59:38.000,214,10975145,13045,0,1722506377,13052.052240700003,67.20140016000369,53494.331767920004 2024-08-01,09:59:39.000,214,10975163,12885,0,1722506378,13052.112867489988,67.28598972000327,53494.352729280006 2024-08-01,09:59:40.000,214,10975185,12885,0,1722506379,13052.186966899993,67.32123537000007,53494.352729280006 2024-08-01,09:59:41.000,214,10975164,12725,0,1722506380,13052.227384759994,67.3987758000003,53494.33875504 2024-08-01,09:59:42.000,214,10975176,12885,0,1722506381,13052.328429409994,67.49041448999924,53494.37369064001 2024-08-01,09:59:43.000,214,10975186,12925,0,1722506382,13052.449682989994,67.52566014000331,53494.40862624 2024-08-01,09:59:44.000,214,10975189,12925,0,1722506383,13052.48336454,67.58910231000482,53494.47849744 2024-08-01,09:59:45.000,214,10975113,12925,0,1722506384,13052.61809073999,67.65254447999905,53494.48548456 2024-08-01,09:59:46.000,214,10975163,13005,0,1722506385,13052.74608063,67.70188839000184,53494.520420160006 2024-08-01,09:59:47.000,214,10975179,12925,0,1722506386,13052.799971109991,67.77237969000271,53494.55535576 2024-08-01,09:59:48.000,214,10975203,13125,0,1722506387,13052.954906239996,67.87811664000037,53494.62522696 2024-08-01,09:59:49.000,214,10975180,12805,0,1722506388,13053.062687199992,67.91336229000444,53494.62522696 2024-08-01,09:59:50.000,214,10975136,12805,0,1722506389,13053.183940779993,67.94860794000124,53494.66016256001 2024-08-01,09:59:51.000,214,10975174,13245,0,1722506390,13053.251303880003,68.01205011000275,53494.688111040006 2024-08-01,09:59:52.000,214,10975193,12845,0,1722506391,13053.284985429993,68.07549228000426,53494.70907240001 2024-08-01,09:59:53.000,214,10975173,12685,0,1722506392,13053.446656869994,68.14598357999785,53494.77195648 2024-08-01,09:59:54.000,214,10975175,12725,0,1722506393,13053.514019969989,68.21647487999871,53494.77894360001 2024-08-01,09:59:55.000,214,10975170,13085,0,1722506394,13053.61506461999,68.28696617999958,53494.82086632 2024-08-01,09:59:56.000,214,10975139,12765,0,1722506395,13053.73631819999,68.33631009000237,53494.904711760006 2024-08-01,09:59:57.000,214,10975183,13005,0,1722506396,13053.81715391999,68.36450660999981,53494.953621600005 2024-08-01,09:59:58.000,214,10975140,13205,0,1722506397,13053.90472595,68.46319442999811,53494.93964736 2024-08-01,09:59:59.000,214,10975153,12925,0,1722506398,13054.032715839996,68.51958747000026,53494.96759584 2024-08-01,10:00:00.000,214,10975180,13125,0,1722506399,13054.073133699996,68.57598051000241,53495.00951856 2024-08-01,10:00:01.000,214,10975185,13245,0,1722506400,13054.194387279997,68.59007877000113,53495.03047992 2024-08-01,10:00:02.000,214,10975140,13005,0,1722506401,13054.315640859997,68.67466833000071,53495.10733824 2024-08-01,10:00:03.000,214,10975175,12965,0,1722506402,13054.409949200002,68.73811050000222,53495.121312480005 2024-08-01,10:00:04.000,214,10975180,12885,0,1722506403,13054.457103369998,68.7592578900003,53495.10035112 2024-08-01,10:00:05.000,214,10975181,12845,0,1722506404,13054.612038499989,68.84384744999988,53495.15624808 2024-08-01,10:00:06.000,214,10975209,12965,0,1722506405,13054.726555769994,68.8720439700046,53495.24708064 2024-08-01,10:00:07.000,214,10975162,13165,0,1722506406,13054.83433672999,68.89319136000267,53495.23310640001 2024-08-01,10:00:08.000,214,10975183,12725,0,1722506407,13054.948853999995,68.97778092000226,53495.268042 2024-08-01,10:00:09.000,214,10975171,13125,0,1722506408,13055.05663495999,68.97778092000226,53495.33092608001 2024-08-01,10:00:10.000,214,10975156,13165,0,1722506409,13055.17788853999,69.05532135000249,53495.35887456001 2024-08-01,10:00:11.000,214,10975158,13125,0,1722506410,13055.305878430001,69.104665259998,53495.42874576001 2024-08-01,10:00:12.000,214,10975155,12965,0,1722506411,13055.406923080001,69.14696004000143,53495.44272 2024-08-01,10:00:13.000,214,10975130,12965,0,1722506412,13055.521440349992,69.21040221000294,53495.48464272 2024-08-01,10:00:14.000,214,10975107,12765,0,1722506413,13055.669639170002,69.2526969899991,53495.52656544001 2024-08-01,10:00:15.000,214,10975151,13125,0,1722506414,13055.784156439993,69.34433567999804,53495.59643664001 2024-08-01,10:00:16.000,214,10975157,13165,0,1722506415,13055.97277311999,69.36548307000339,53495.61041088 2024-08-01,10:00:17.000,214,10975180,12885,0,1722506416,13056.13444455999,69.45007263000298,53495.66630784001 2024-08-01,10:00:18.000,214,10975169,12925,0,1722506417,13056.28264338,69.48531827999977,53495.68028208 2024-08-01,10:00:19.000,214,10975135,12725,0,1722506418,13056.40389696,69.5276130600032,53495.7571404 2024-08-01,10:00:20.000,214,10975141,13245,0,1722506419,13056.565568400001,69.59105523000471,53495.8270116 2024-08-01,10:00:21.000,214,10975177,12965,0,1722506420,13056.680085669992,69.59105523000471,53495.840985840005 2024-08-01,10:00:22.000,214,10975223,13245,0,1722506421,13056.855229729998,69.64039914000023,53495.93880552 2024-08-01,10:00:23.000,214,10975123,12725,0,1722506422,13057.037110099998,69.66859565999766,53495.90386992001 2024-08-01,10:00:24.000,214,10975162,12685,0,1722506423,13057.21225415999,69.7108904400011,53495.99470248 2024-08-01,10:00:25.000,214,10975082,12605,0,1722506424,13057.33350773999,69.76023435000388,53496.11348352 2024-08-01,10:00:26.000,214,10975123,12725,0,1722506425,13057.47497024999,69.82367651999812,53496.176367600005 2024-08-01,10:00:27.000,214,10975148,13205,0,1722506426,13057.62316907,69.85187304000283,53496.19034184001 2024-08-01,10:00:28.000,214,10975166,12805,0,1722506427,13057.710741099996,69.91531521000434,53496.26021304 2024-08-01,10:00:29.000,214,10975182,12845,0,1722506428,13057.858939919992,69.9223643400037,53496.32309712 2024-08-01,10:00:30.000,214,10975146,12765,0,1722506429,13057.953248259997,69.97875737999857,53496.38598120001 2024-08-01,10:00:31.000,214,10975132,13125,0,1722506430,13058.040820289993,69.99990477000392,53496.50476224001 2024-08-01,10:00:32.000,214,10975107,12965,0,1722506431,13058.141864939993,70.01400303000264,53496.490788 2024-08-01,10:00:33.000,214,10975129,12765,0,1722506432,13058.215964349998,70.06334693999815,53496.48380088001 2024-08-01,10:00:34.000,214,10975115,13165,0,1722506433,13058.364163169994,70.07744520000415,53496.60258192001 2024-08-01,10:00:35.000,214,10975133,12885,0,1722506434,13058.47194412999,70.1197399800003,53496.65149176001 2024-08-01,10:00:36.000,214,10975100,13005,0,1722506435,13058.525834609994,70.1197399800003,53496.79123416001 2024-08-01,10:00:37.000,214,10975123,13125,0,1722506436,13058.65382449999,70.16203476000373,53496.76328568 2024-08-01,10:00:38.000,214,10975116,12885,0,1722506437,13058.727923909995,70.19023128000117,53496.85411824 2024-08-01,10:00:39.000,214,10975104,12885,0,1722506438,13058.83570486999,70.2325260600046,53496.90302808 2024-08-01,10:00:40.000,214,10975134,12725,0,1722506439,13058.896331659991,70.25367345000268,53497.02180912 2024-08-01,10:00:41.000,214,10975156,12645,0,1722506440,13058.970431069996,70.22547692999797,53497.05674472001 2024-08-01,10:00:42.000,214,10975121,12845,0,1722506441,13059.024321550001,70.25367345000268,53497.1196288 2024-08-01,10:00:43.000,214,10975143,12965,0,1722506442,13059.084948340002,70.22547692999797,53497.16155152 2024-08-01,10:00:44.000,214,10975112,13125,0,1722506443,13059.138838819992,70.25367345000268,53497.26635832 2024-08-01,10:00:45.000,214,10975105,12685,0,1722506444,13059.172520369997,70.26072258000204,53497.28731968 2024-08-01,10:00:46.000,214,10975105,12925,0,1722506445,13059.233147159997,70.23957519000396,53497.350203760005 2024-08-01,10:00:47.000,214,10975127,12605,0,1722506446,13059.273565019997,70.2677717100014,53497.44802344 2024-08-01,10:00:48.000,214,10975125,12965,0,1722506447,13059.327455500003,70.2677717100014,53497.49693328 2024-08-01,10:00:49.000,214,10975078,12845,0,1722506448,13059.334191809998,70.29596822999883,53497.52488176 2024-08-01,10:00:50.000,214,10975184,12965,0,1722506449,13059.394818599998,70.28186997000012,53497.69955976001 2024-08-01,10:00:51.000,214,10975130,12925,0,1722506450,13059.415027529998,70.27482084000076,53497.67161128 2024-08-01,10:00:52.000,214,10975125,12925,0,1722506451,13059.475654319998,70.22547692999797,53497.81135368 2024-08-01,10:00:53.000,214,10975102,12765,0,1722506452,13059.516072179998,70.24662432000332,53497.7834052 2024-08-01,10:00:54.000,214,10975112,13085,0,1722506453,13059.563226349994,70.26072258000204,53497.853276400005 2024-08-01,10:00:55.000,214,10975093,13005,0,1722506454,13059.543017419994,70.2325260600046,53497.83930216 2024-08-01,10:00:56.000,214,10975102,13045,0,1722506455,13059.563226349994,70.26072258000204,53497.972057440005 2024-08-01,10:00:57.000,214,10975105,12965,0,1722506456,13059.603644209994,70.22547692999797,53497.97904456 2024-08-01,10:00:58.000,214,10975106,13005,0,1722506457,13059.61038051999,70.23957519000396,53498.04192864001 2024-08-01,10:00:59.000,214,10975085,13085,0,1722506458,13059.617116829999,70.22547692999797,53498.04192864001 2024-08-01,10:01:00.000,214,10975114,13245,0,1722506459,13059.590171589989,70.19728041000053,53498.090838480006 2024-08-01,10:01:01.000,214,10975111,12885,0,1722506460,13059.569962659989,70.18318215000181,53498.11179984001 2024-08-01,10:01:02.000,214,10975154,12845,0,1722506461,13059.556490039999,70.12678910999966,53498.1676968 2024-08-01,10:01:03.000,214,10975120,12965,0,1722506462,13059.549753729989,70.11269085000094,53498.20263240001 2024-08-01,10:01:04.000,214,10975114,13125,0,1722506463,13059.516072179998,70.06334693999815,53498.23058088001 2024-08-01,10:01:05.000,214,10975105,13045,0,1722506464,13059.468918009989,70.04219955000008,53498.29346496 2024-08-01,10:01:06.000,214,10975100,12805,0,1722506465,13059.415027529998,69.99990477000392,53498.24455512 2024-08-01,10:01:07.000,214,10975123,13045,0,1722506466,13059.374609669998,69.93646260000241,53498.31442632 2024-08-01,10:01:08.000,214,10975168,12645,0,1722506467,13059.354400739998,69.88711868999962,53498.32840056001 2024-08-01,10:01:09.000,214,10975162,12925,0,1722506468,13059.320719189993,69.88006956000027,53498.3423748 2024-08-01,10:01:10.000,214,10975153,13005,0,1722506469,13059.287037640002,69.8095782599994,53498.33538768 2024-08-01,10:01:11.000,214,10975125,12765,0,1722506470,13059.233147159997,69.74613608999789,53498.31442632 2024-08-01,10:01:12.000,214,10975153,12925,0,1722506471,13059.199465609992,69.7108904400011,53498.32840056001 2024-08-01,10:01:13.000,214,10975148,13125,0,1722506472,13059.152311439997,69.64744826999959,53498.3423748 2024-08-01,10:01:14.000,214,10975124,12805,0,1722506473,13059.098420959992,69.61925175000215,53498.30045208001 2024-08-01,10:01:15.000,214,10975126,13045,0,1722506474,13059.031057859997,69.58400609999808,53498.3423748 2024-08-01,10:01:16.000,214,10975144,12965,0,1722506475,13058.977167379991,69.52056393000385,53498.33538768 2024-08-01,10:01:17.000,214,10975130,12805,0,1722506476,13058.923276900001,69.48531827999977,53498.32840056001 2024-08-01,10:01:18.000,214,10975128,12925,0,1722506477,13058.855913799991,69.4289252400049,53498.32840056001 2024-08-01,10:01:19.000,214,10975112,12885,0,1722506478,13058.76160546,69.37958133000211,53498.29346496 2024-08-01,10:01:20.000,214,10975112,13085,0,1722506479,13058.68076974,69.3161391600006,53498.2725036 2024-08-01,10:01:21.000,214,10975168,12645,0,1722506480,13058.57972509,69.2808935100038,53498.20263240001 2024-08-01,10:01:22.000,214,10975123,12805,0,1722506481,13058.51236198999,69.19630395000422,53498.18167104001 2024-08-01,10:01:23.000,214,10975057,13005,0,1722506482,13058.418053649999,69.09761612999864,53498.14673544 2024-08-01,10:01:24.000,214,10975094,13125,0,1722506483,13058.337217929999,69.08351786999992,53498.14673544 2024-08-01,10:01:25.000,214,10975122,12965,0,1722506484,13058.215964349998,69.04122309000377,53498.13276120001 2024-08-01,10:01:26.000,214,10975148,12925,0,1722506485,13058.175546489998,68.99187918000098,53498.10481272 2024-08-01,10:01:27.000,214,10975169,12965,0,1722506486,13058.087974460002,68.94253526999819,53498.090838480006 2024-08-01,10:01:28.000,214,10975171,13165,0,1722506487,13058.061029219993,68.87909310000396,53498.06289000001 2024-08-01,10:01:29.000,214,10975126,12925,0,1722506488,13057.959984569992,68.84384744999988,53498.04192864001 2024-08-01,10:01:30.000,214,10975151,13005,0,1722506489,13057.885885160002,68.82270006000181,53497.97904456 2024-08-01,10:01:31.000,214,10975088,12845,0,1722506490,13057.818522059992,68.78040527999838,53498.00000592 2024-08-01,10:01:32.000,214,10975111,12845,0,1722506491,13057.778104199992,68.76630701999966,53497.94410896001 2024-08-01,10:01:33.000,214,10975110,12845,0,1722506492,13057.710741099996,68.74515963000158,53497.923147600006 2024-08-01,10:01:34.000,214,10975149,12805,0,1722506493,13057.589487519996,68.7240122400035,53497.95109608 2024-08-01,10:01:35.000,214,10975134,13285,0,1722506494,13057.53559703999,68.68171746000007,53497.83930216 2024-08-01,10:01:36.000,214,10975144,12965,0,1722506495,13057.4412887,68.64647181000328,53497.83930216 2024-08-01,10:01:37.000,214,10975102,12965,0,1722506496,13057.326771429995,68.60417702999985,53497.79737944001 2024-08-01,10:01:38.000,214,10975099,12925,0,1722506497,13057.239199399999,68.54073485999834,53497.74846960001 2024-08-01,10:01:39.000,214,10975131,12965,0,1722506498,13057.144891059994,68.5477839899977,53497.713534 2024-08-01,10:01:40.000,214,10975118,12725,0,1722506499,13057.057319029998,68.52663659999962,53497.72052112 2024-08-01,10:01:41.000,214,10975109,12965,0,1722506500,13056.963010689993,68.49139095000282,53497.67859840001 2024-08-01,10:01:42.000,214,10975123,13165,0,1722506501,13056.875438659998,68.47024356000475,53497.587765840006 2024-08-01,10:01:43.000,214,10975068,13005,0,1722506502,13056.814811869997,68.42794878000132,53497.58077872001 2024-08-01,10:01:44.000,214,10975151,12885,0,1722506503,13056.693558289997,68.37860486999853,53497.54584312 2024-08-01,10:01:45.000,214,10975135,12845,0,1722506504,13056.626195190001,68.37155573999917,53497.44802344 2024-08-01,10:01:46.000,214,10975059,12965,0,1722506505,13056.525150540001,68.32221183000365,53497.44103632001 2024-08-01,10:01:47.000,214,10975141,13085,0,1722506506,13056.457787439991,68.30811356999766,53497.39212648001 2024-08-01,10:01:48.000,214,10975148,12925,0,1722506507,13056.37695171999,68.28696617999958,53497.36417800001 2024-08-01,10:01:49.000,214,10975092,12925,0,1722506508,13056.29611599999,68.27991705000022,53497.32225528001 2024-08-01,10:01:50.000,214,10975114,12885,0,1722506509,13056.23548920999,68.2658187900015,53497.28731968 2024-08-01,10:01:51.000,214,10975162,12685,0,1722506510,13056.14118087,68.21647487999871,53497.28033256 2024-08-01,10:01:52.000,214,10975127,13125,0,1722506511,13056.06034515,68.23057314000471,53497.28731968 2024-08-01,10:01:53.000,214,10975152,12845,0,1722506512,13056.01319097999,68.22352400999807,53497.252384080006 2024-08-01,10:01:54.000,214,10975097,13125,0,1722506513,13055.939091569999,68.23057314000471,53497.252384080006 2024-08-01,10:01:55.000,214,10975108,12725,0,1722506514,13055.891937399989,68.18827836000128,53497.21744848 2024-08-01,10:01:56.000,214,10975126,12965,0,1722506515,13055.750474889988,68.17418010000256,53497.182512880005 2024-08-01,10:01:57.000,214,10975146,12725,0,1722506516,13055.649430240002,68.1671309700032,53497.15456440001 2024-08-01,10:01:58.000,214,10975144,13005,0,1722506517,13055.582067139992,68.15303271000448,53497.084693200006 2024-08-01,10:01:59.000,214,10975128,12885,0,1722506518,13055.460813559992,68.12483618999977,53497.09168032 2024-08-01,10:02:00.000,214,10975123,12845,0,1722506519,13055.332823669996,68.13188531999913,53497.07071896 2024-08-01,10:02:01.000,214,10975124,13045,0,1722506520,13055.272196879996,68.11778706000041,53497.07770608001 2024-08-01,10:02:02.000,214,10975139,13125,0,1722506521,13055.16441592,68.12483618999977,53497.02180912 2024-08-01,10:02:03.000,214,10975142,13005,0,1722506522,13055.03642602999,68.10368880000169,53496.95892504001 2024-08-01,10:02:04.000,214,10975148,12765,0,1722506523,13054.948853999995,68.0684431500049,53496.9449508 2024-08-01,10:02:05.000,214,10975079,12765,0,1722506524,13054.84107304,68.0543448899989,53496.91001520001 2024-08-01,10:02:06.000,214,10975110,12925,0,1722506525,13054.760237319999,68.0684431500049,53496.85411824 2024-08-01,10:02:07.000,214,10975194,12965,0,1722506526,13054.618774809998,68.02614837000147,53496.847131120005 2024-08-01,10:02:08.000,214,10975104,12965,0,1722506527,13054.517730159998,68.04024663000018,53496.81918264001 2024-08-01,10:02:09.000,214,10975144,13005,0,1722506528,13054.416685509997,67.99090272000467,53496.77725992 2024-08-01,10:02:10.000,214,10975116,12965,0,1722506529,13054.295431929997,68.02614837000147,53496.76328568 2024-08-01,10:02:11.000,214,10975104,13285,0,1722506530,13054.160705729992,68.02614837000147,53496.74232432001 2024-08-01,10:02:12.000,214,10975111,12885,0,1722506531,13054.100078939991,68.0543448899989,53496.71437584 2024-08-01,10:02:13.000,214,10975141,12805,0,1722506532,13053.96535274,68.04024663000018,53496.67245312001 2024-08-01,10:02:14.000,214,10975154,13005,0,1722506533,13053.90472595,68.07549228000426,53496.61655616 2024-08-01,10:02:15.000,214,10975149,12845,0,1722506534,13053.810417609995,68.0543448899989,53496.65149176001 2024-08-01,10:02:16.000,214,10975097,13165,0,1722506535,13053.67569140999,68.0543448899989,53496.60258192001 2024-08-01,10:02:17.000,214,10975165,12805,0,1722506536,13053.588119379994,68.0684431500049,53496.57463344001 2024-08-01,10:02:18.000,214,10975133,12805,0,1722506537,13053.487074729994,68.10368880000169,53496.53969784 2024-08-01,10:02:19.000,214,10975102,12965,0,1722506538,13053.372557459988,68.07549228000426,53496.52572360001 2024-08-01,10:02:20.000,214,10975126,12965,0,1722506539,13053.311930669988,68.09663967000233,53496.490788 2024-08-01,10:02:21.000,214,10975119,12965,0,1722506540,13053.204149709993,68.08254141000361,53496.462839520005 2024-08-01,10:02:22.000,214,10975084,13045,0,1722506541,13053.163731849992,68.12483618999977,53496.55367208001 2024-08-01,10:02:23.000,214,10975118,12685,0,1722506542,13053.103105059992,68.10368880000169,53496.490788 2024-08-01,10:02:24.000,214,10975149,12685,0,1722506543,13052.981851479992,68.13188531999913,53496.53969784 2024-08-01,10:02:25.000,214,10975164,13005,0,1722506544,13052.894279449996,68.11778706000041,53496.47681376 2024-08-01,10:02:26.000,214,10975093,12605,0,1722506545,13052.813443729996,68.1671309700032,53496.43489104001 2024-08-01,10:02:27.000,214,10975157,12965,0,1722506546,13052.752816939996,68.16008184000384,53496.39995544 2024-08-01,10:02:28.000,214,10975124,12725,0,1722506547,13052.63829966999,68.20942574999935,53496.39995544 2024-08-01,10:02:29.000,214,10975135,13285,0,1722506548,13052.550727639995,68.20237662,53496.40694256001 2024-08-01,10:02:30.000,214,10975121,13005,0,1722506549,13052.469891919995,68.21647487999871,53496.33008424 2024-08-01,10:02:31.000,214,10975148,13165,0,1722506550,13052.368847269994,68.20942574999935,53496.39995544 2024-08-01,10:02:32.000,214,10975110,12885,0,1722506551,13052.288011549994,68.20942574999935,53496.32309712 2024-08-01,10:02:33.000,214,10975144,13085,0,1722506552,13052.173494279989,68.23057314000471,53496.344058480005 2024-08-01,10:02:34.000,214,10975128,12845,0,1722506553,13052.085922249993,68.20942574999935,53496.30912288 2024-08-01,10:02:35.000,214,10975153,12965,0,1722506554,13051.984877599993,68.2658187900015,53496.2811744 2024-08-01,10:02:36.000,214,10975147,12765,0,1722506555,13051.890569260002,68.27286792000086,53496.2811744 2024-08-01,10:02:37.000,214,10975157,13045,0,1722506556,13051.749106750001,68.3010644399983,53496.246238800006 2024-08-01,10:02:38.000,214,10975116,13005,0,1722506557,13051.701952579991,68.34335922000173,53496.20431608 2024-08-01,10:02:39.000,214,10975105,13045,0,1722506558,13051.614380549996,68.32221183000365,53496.23925168001 2024-08-01,10:02:40.000,214,10975125,12725,0,1722506559,13051.52007220999,68.38565399999788,53496.20431608 2024-08-01,10:02:41.000,214,10975140,12925,0,1722506560,13051.452709109995,68.42089965000196,53496.13444488 2024-08-01,10:02:42.000,214,10975119,13205,0,1722506561,13051.371873389995,68.42794878000132,53496.14841912001 2024-08-01,10:02:43.000,214,10975150,13005,0,1722506562,13051.27756504999,68.48434182000346,53496.1064964 2024-08-01,10:02:44.000,214,10975103,12885,0,1722506563,13051.19672932999,68.51958747000026,53496.09252216 2024-08-01,10:02:45.000,214,10975146,12965,0,1722506564,13051.149575159994,68.58302964000177,53496.06457368 2024-08-01,10:02:46.000,214,10975151,13005,0,1722506565,13051.095684679989,68.5477839899977,53495.99470248 2024-08-01,10:02:47.000,214,10975162,12965,0,1722506566,13050.994640029989,68.61827528999856,53495.966754 2024-08-01,10:02:48.000,214,10975127,12885,0,1722506567,13050.960958479998,68.68171746000007,53495.966754 2024-08-01,10:02:49.000,214,10975147,12965,0,1722506568,13050.886859069993,68.76630701999966,53495.93880552 2024-08-01,10:02:50.000,214,10975122,12845,0,1722506569,13050.819495969998,68.78745440999774,53495.889895680004 2024-08-01,10:02:51.000,214,10975179,13005,0,1722506570,13050.772341800002,68.84384744999988,53495.8968828 2024-08-01,10:02:52.000,214,10975135,12845,0,1722506571,13050.725187629992,68.91433875000075,53495.85496008001 2024-08-01,10:02:53.000,214,10975100,13285,0,1722506572,13050.657824529997,68.9707317900029,53495.78508888001 2024-08-01,10:02:54.000,214,10975218,12925,0,1722506573,13050.617406669997,69.02712482999777,53495.83399872001 2024-08-01,10:02:55.000,214,10975139,12925,0,1722506574,13050.543307259992,69.11171439000464,53495.8270116 2024-08-01,10:02:56.000,214,10975129,12925,0,1722506575,13050.482680469991,69.12581265000335,53495.82002448 2024-08-01,10:02:57.000,214,10975157,12925,0,1722506576,13050.442262609991,69.21040221000294,53495.77810176 2024-08-01,10:02:58.000,214,10975125,12965,0,1722506577,13050.381635819991,69.26679524999781,53495.81303736001 2024-08-01,10:02:59.000,214,10975167,12765,0,1722506578,13050.361426889991,69.30909003000124,53495.85496008001 2024-08-01,10:03:00.000,214,10975152,12805,0,1722506579,13050.30080009999,69.35843394000403,53495.80605024 2024-08-01,10:03:01.000,214,10975133,12885,0,1722506580,13050.21996437999,69.45007263000298,53495.77111464 2024-08-01,10:03:02.000,214,10975208,13085,0,1722506581,13050.22670069,69.49941653999849,53495.73617904001 2024-08-01,10:03:03.000,214,10975138,12925,0,1722506582,13050.15933758999,69.51351480000449,53495.7571404 2024-08-01,10:03:04.000,214,10975155,12925,0,1722506583,13050.13912865999,69.54876045000128,53495.70124344 2024-08-01,10:03:05.000,214,10975167,12925,0,1722506584,13050.07850186999,69.61925175000215,53495.73617904001 2024-08-01,10:03:06.000,214,10975217,12725,0,1722506585,13050.01787507999,69.65449739999895,53495.60342376 2024-08-01,10:03:07.000,214,10975139,13205,0,1722506586,13050.02461139,69.73203782999917,53495.63835936 2024-08-01,10:03:08.000,214,10975077,12845,0,1722506587,13049.93703935999,69.79548000000068,53495.56150104 2024-08-01,10:03:09.000,214,10975193,12885,0,1722506588,13049.9639846,69.76728348000324,53495.60342376 2024-08-01,10:03:10.000,214,10975170,13005,0,1722506589,13049.970720909994,69.83777478000411,53495.52656544001 2024-08-01,10:03:11.000,214,10975141,12965,0,1722506590,13049.89662149999,69.84482391000347,53495.51957832001 2024-08-01,10:03:12.000,214,10975183,12925,0,1722506591,13049.89662149999,69.92941347000306,53495.505604080005 2024-08-01,10:03:13.000,214,10975155,13005,0,1722506592,13049.89662149999,69.96465911999985,53495.47765560001 2024-08-01,10:03:14.000,214,10975178,13165,0,1722506593,13049.883148879999,69.99285564000456,53495.41477152 2024-08-01,10:03:15.000,214,10975202,13125,0,1722506594,13049.903357809999,70.00695390000328,53495.44272 2024-08-01,10:03:16.000,214,10975197,12885,0,1722506595,13049.842731019999,70.06334693999815,53495.456694240005 2024-08-01,10:03:17.000,214,10975172,12965,0,1722506596,13049.883148879999,70.13383823999902,53495.46368136 2024-08-01,10:03:18.000,214,10975111,12805,0,1722506597,13049.903357809999,70.18318215000181,53495.35188744001 2024-08-01,10:03:19.000,214,10975165,12925,0,1722506598,13049.923566739999,70.24662432000332,53495.35188744001 2024-08-01,10:03:20.000,214,10975163,12965,0,1722506599,13049.910094119994,70.3030173599982,53495.29599048 2024-08-01,10:03:21.000,214,10975157,13005,0,1722506600,13049.9639846,70.37350865999906,53495.29599048 2024-08-01,10:03:22.000,214,10975146,12805,0,1722506601,13049.98419353,70.43695083000057,53495.289003360005 2024-08-01,10:03:23.000,214,10975150,13125,0,1722506602,13050.01787507999,70.53563864999887,53495.27502912 2024-08-01,10:03:24.000,214,10975183,12925,0,1722506603,13050.01787507999,70.5779334300023,53495.22611928 2024-08-01,10:03:25.000,214,10975198,13005,0,1722506604,13050.05829293999,70.64137560000381,53495.27502912 2024-08-01,10:03:26.000,214,10975169,12925,0,1722506605,13050.08523818,70.75416168000083,53495.24708064 2024-08-01,10:03:27.000,214,10975213,12965,0,1722506606,13050.14586497,70.83875124000042,53495.268042 2024-08-01,10:03:28.000,214,10975133,12765,0,1722506607,13050.213228069995,70.90924254000129,53495.219132160004 2024-08-01,10:03:29.000,214,10975142,12885,0,1722506608,13050.28059116999,70.95153732000472,53495.170222320005 2024-08-01,10:03:30.000,214,10975188,12965,0,1722506609,13050.314272719996,71.01497948999895,53495.191183680006 2024-08-01,10:03:31.000,214,10975197,12765,0,1722506610,13050.3681632,71.07842166000046,53495.17720944 2024-08-01,10:03:32.000,214,10975203,12765,0,1722506611,13050.422053679991,71.15596209000068,53495.219132160004 2024-08-01,10:03:33.000,214,10975115,12845,0,1722506612,13050.502889399992,71.20530600000347,53495.170222320005 2024-08-01,10:03:34.000,214,10975204,12885,0,1722506613,13050.570252500002,71.28989556000306,53495.17720944 2024-08-01,10:03:35.000,214,10975143,12765,0,1722506614,13050.664560839992,71.36038686000393,53495.219132160004 2024-08-01,10:03:36.000,214,10975149,13045,0,1722506615,13050.718451319997,71.40268164000008,53495.191183680006 2024-08-01,10:03:37.000,214,10975173,12965,0,1722506616,13050.826232279993,71.49432032999903,53495.18419656001 2024-08-01,10:03:38.000,214,10975147,12845,0,1722506617,13050.913804309988,71.55776250000054,53495.20515792 2024-08-01,10:03:39.000,214,10975204,13045,0,1722506618,13051.035057889989,71.60005728000397,53495.23310640001 2024-08-01,10:03:40.000,214,10975184,13165,0,1722506619,13051.11589360999,71.6634994499982,53495.25406776 2024-08-01,10:03:41.000,214,10975171,13005,0,1722506620,13051.169784089994,71.71284336000099,53495.268042 2024-08-01,10:03:42.000,214,10975258,12965,0,1722506621,13051.28430136,71.76923640000314,53495.25406776 2024-08-01,10:03:43.000,214,10975161,12965,0,1722506622,13051.38534601,71.84677683000336,53495.289003360005 2024-08-01,10:03:44.000,214,10975200,13005,0,1722506623,13051.49986327999,71.89612073999888,53495.29599048 2024-08-01,10:03:45.000,214,10975173,12845,0,1722506624,13051.60764424,71.95251378000103,53495.29599048 2024-08-01,10:03:46.000,214,10975181,13285,0,1722506625,13051.749106750001,71.99480856000446,53495.37983592001 2024-08-01,10:03:47.000,214,10975172,13285,0,1722506626,13051.850151400002,72.07939812000404,53495.37983592001 2024-08-01,10:03:48.000,214,10975145,12965,0,1722506627,13051.890569260002,72.14988942000491,53495.42175864 2024-08-01,10:03:49.000,214,10975186,13165,0,1722506628,13052.058977009998,72.21333158999914,53495.44272 2024-08-01,10:03:50.000,214,10975175,13085,0,1722506629,13052.200439519998,72.25562637000257,53495.46368136 2024-08-01,10:03:51.000,214,10975155,12885,0,1722506630,13052.281275239999,72.26972463000129,53495.49861696001 2024-08-01,10:03:52.000,214,10975176,13045,0,1722506631,13052.382319889999,72.34021593000216,53495.54752680001 2024-08-01,10:03:53.000,214,10975176,13005,0,1722506632,13052.48336454,72.37546157999896,53495.56848816001 2024-08-01,10:03:54.000,214,10975138,12925,0,1722506633,13052.61809073999,72.42480549000175,53495.554513920004 2024-08-01,10:03:55.000,214,10975143,12725,0,1722506634,13052.69892645999,72.46005113999854,53495.60342376 2024-08-01,10:03:56.000,214,10975206,12845,0,1722506635,13052.813443729996,72.4811985300039,53495.61739800001 2024-08-01,10:03:57.000,214,10975159,13005,0,1722506636,13052.927961000001,72.52349331000005,53495.69425632001 2024-08-01,10:03:58.000,214,10975171,12925,0,1722506637,13053.062687199992,72.56578809000348,53495.72919192 2024-08-01,10:03:59.000,214,10975184,12885,0,1722506638,13053.170468160002,72.62923025999771,53495.743166160006 2024-08-01,10:04:00.000,214,10975194,12925,0,1722506639,13053.271512810003,72.6785741700005,53495.78508888001 2024-08-01,10:04:01.000,214,10975120,12805,0,1722506640,13053.399502699998,72.69972155999858,53495.83399872001 2024-08-01,10:04:02.000,214,10975180,13205,0,1722506641,13053.520756279999,72.74201634000201,53495.889895680004 2024-08-01,10:04:03.000,214,10975177,13125,0,1722506642,13053.628537239994,72.76316373000009,53495.95277976001 2024-08-01,10:04:04.000,214,10975122,13005,0,1722506643,13053.75652712999,72.81250764000288,53495.95277976001 2024-08-01,10:04:05.000,214,10975139,12845,0,1722506644,13053.84409916,72.84070416000031,53496.008676720005 2024-08-01,10:04:06.000,214,10975108,12885,0,1722506645,13053.95861642999,72.89709720000246,53496.078547920006 2024-08-01,10:04:07.000,214,10975119,12965,0,1722506646,13054.059661079991,72.91824459000054,53496.078547920006 2024-08-01,10:04:08.000,214,10975144,12765,0,1722506647,13054.140496799992,72.96053937000397,53496.09950928001 2024-08-01,10:04:09.000,214,10975142,13125,0,1722506648,13054.302168239992,73.00283415000013,53496.127457760005 2024-08-01,10:04:10.000,214,10975140,12765,0,1722506649,13054.396476579997,73.00283415000013,53496.15540624 2024-08-01,10:04:11.000,214,10975108,12925,0,1722506650,13054.524466469993,73.08037458000035,53496.2113032 2024-08-01,10:04:12.000,214,10975153,12965,0,1722506651,13054.591829569988,73.10152196999843,53496.2811744 2024-08-01,10:04:13.000,214,10975153,12845,0,1722506652,13054.672665289989,73.08037458000035,53496.344058480005 2024-08-01,10:04:14.000,214,10975175,12925,0,1722506653,13054.77370993999,73.1367676200025,53496.37200696 2024-08-01,10:04:15.000,214,10975118,13005,0,1722506654,13054.908436139995,73.10857109999779,53496.44187816 2024-08-01,10:04:16.000,214,10975148,12925,0,1722506655,13054.99600816999,73.1720132699993,53496.462839520005 2024-08-01,10:04:17.000,214,10975144,12965,0,1722506656,13055.03642602999,73.1720132699993,53496.490788 2024-08-01,10:04:18.000,214,10975131,13005,0,1722506657,13055.10378913,73.2354554400008,53496.55367208001 2024-08-01,10:04:19.000,214,10975146,12885,0,1722506658,13055.191361159996,73.22840631000145,53496.58860768 2024-08-01,10:04:20.000,214,10975122,13125,0,1722506659,13055.191361159996,73.22135718000209,53496.5955948 2024-08-01,10:04:21.000,214,10975145,12925,0,1722506660,13055.299142119991,73.22840631000145,53496.61655616 2024-08-01,10:04:22.000,214,10975132,13125,0,1722506661,13055.373241529996,73.22840631000145,53496.630530400005 2024-08-01,10:04:23.000,214,10975151,12925,0,1722506662,13055.474286179997,73.18611152999802,53496.75629856 2024-08-01,10:04:24.000,214,10975152,12805,0,1722506663,13055.541649279992,73.22135718000209,53496.749311440006 2024-08-01,10:04:25.000,214,10975111,12805,0,1722506664,13055.622484999993,73.20020979000401,53496.81918264001 2024-08-01,10:04:26.000,214,10975111,12965,0,1722506665,13055.689848100003,73.19316066000465,53496.84014400001 2024-08-01,10:04:27.000,214,10975117,12925,0,1722506666,13055.716793339998,73.16496413999994,53496.896040960004 2024-08-01,10:04:28.000,214,10975120,12885,0,1722506667,13055.784156439993,73.16496413999994,53496.9449508 2024-08-01,10:04:29.000,214,10975159,12885,0,1722506668,13055.831310609989,73.17906239999866,53496.93796368001 2024-08-01,10:04:30.000,214,10975154,12925,0,1722506669,13055.864992159994,73.15086588000122,53496.95892504001 2024-08-01,10:04:31.000,214,10975151,12925,0,1722506670,13055.871728469989,73.1367676200025,53497.00084776 2024-08-01,10:04:32.000,214,10975164,12965,0,1722506671,13055.891937399989,73.15086588000122,53497.05674472001 2024-08-01,10:04:33.000,214,10975140,12925,0,1722506672,13055.939091569999,73.10857109999779,53497.03578336001 2024-08-01,10:04:34.000,214,10975133,12885,0,1722506673,13055.945827879994,73.08742370999971,53497.07770608001 2024-08-01,10:04:35.000,214,10975208,12805,0,1722506674,13055.999718359999,73.08742370999971,53497.12661592001 2024-08-01,10:04:36.000,214,10975117,12925,0,1722506675,13056.01319097999,73.05922719000228,53497.10565456001 2024-08-01,10:04:37.000,214,10975153,13245,0,1722506676,13055.999718359999,73.0239815399982,53497.11264168 2024-08-01,10:04:38.000,214,10975101,12485,0,1722506677,13056.04013622,73.0380798000042,53497.14757728 2024-08-01,10:04:39.000,214,10975167,13085,0,1722506678,13056.019927289999,73.00283415000013,53497.182512880005 2024-08-01,10:04:40.000,214,10975146,12845,0,1722506679,13056.019927289999,72.98873589000141,53497.17552576001 2024-08-01,10:04:41.000,214,10975155,13005,0,1722506680,13056.019927289999,72.94644110999798,53497.16853864 2024-08-01,10:04:42.000,214,10975127,12845,0,1722506681,13056.006454669994,72.91824459000054,53497.21744848 2024-08-01,10:04:43.000,214,10975102,12925,0,1722506682,13056.046872529994,72.91119546000118,53497.27334544001 2024-08-01,10:04:44.000,214,10975129,12845,0,1722506683,13056.01319097999,72.86890067999775,53497.21046136 2024-08-01,10:04:45.000,214,10975134,12685,0,1722506684,13055.999718359999,72.86185154999839,53497.20347424001 2024-08-01,10:04:46.000,214,10975151,13005,0,1722506685,13056.046872529994,72.81250764000288,53497.19648712001 2024-08-01,10:04:47.000,214,10975155,12965,0,1722506686,13056.06034515,72.77021285999945,53497.21046136 2024-08-01,10:04:48.000,214,10975123,12605,0,1722506687,13056.046872529994,72.75611460000073,53497.1895 2024-08-01,10:04:49.000,214,10975124,12805,0,1722506688,13056.019927289999,72.75611460000073,53497.17552576001 2024-08-01,10:04:50.000,214,10975165,12765,0,1722506689,13056.08055408,72.69267242999922,53497.182512880005 2024-08-01,10:04:51.000,214,10975132,12885,0,1722506690,13056.03339990999,72.66447591000178,53497.16853864 2024-08-01,10:04:52.000,214,10975152,12685,0,1722506691,13056.05360883999,72.65037765000307,53497.16155152 2024-08-01,10:04:53.000,214,10975145,12805,0,1722506692,13056.04013622,72.55873896000412,53497.1895 2024-08-01,10:04:54.000,214,10975138,13085,0,1722506693,13056.03339990999,72.55873896000412,53497.1895 2024-08-01,10:04:55.000,214,10975168,12885,0,1722506694,13056.019927289999,72.50234592000197,53497.16853864 2024-08-01,10:04:56.000,214,10975184,12845,0,1722506695,13056.03339990999,72.46005113999854,53497.14059016 2024-08-01,10:04:57.000,214,10975170,12685,0,1722506696,13055.986245739994,72.38955983999767,53497.16155152 2024-08-01,10:04:58.000,214,10975151,12925,0,1722506697,13055.99298204999,72.3684124499996,53497.16853864 2024-08-01,10:04:59.000,214,10975146,12925,0,1722506698,13055.918882639999,72.36136332000024,53497.09168032 2024-08-01,10:05:00.000,214,10975132,12765,0,1722506699,13055.932355259989,72.34021593000216,53497.1196288 2024-08-01,10:05:01.000,214,10975177,12845,0,1722506700,13055.891937399989,72.26267550000193,53497.07770608001 2024-08-01,10:05:02.000,214,10975177,12925,0,1722506701,13055.864992159994,72.24152811000386,53497.07770608001 2024-08-01,10:05:03.000,214,10975187,13045,0,1722506702,13055.851519539989,72.17808594000235,53497.05674472001 2024-08-01,10:05:04.000,214,10975173,12965,0,1722506703,13055.824574299993,72.15693855000427,53497.00783488001 2024-08-01,10:05:05.000,214,10975174,12925,0,1722506704,13055.777420129998,72.10759464000148,53497.02180912 2024-08-01,10:05:06.000,214,10975208,13005,0,1722506705,13055.743738579993,72.07234899000468,53496.95193792 2024-08-01,10:05:07.000,214,10975136,12965,0,1722506706,13055.683111789993,72.05120159999933,53496.95892504001 2024-08-01,10:05:08.000,214,10975154,12885,0,1722506707,13055.656166549998,71.9736611699991,53496.88206672 2024-08-01,10:05:09.000,214,10975175,12725,0,1722506708,13055.635957619997,71.94546465000167,53496.93097656 2024-08-01,10:05:10.000,214,10975172,12765,0,1722506709,13055.602276069993,71.95251378000103,53496.85411824 2024-08-01,10:05:11.000,214,10975136,12805,0,1722506710,13055.568594520002,71.88202248000016,53496.8750796 2024-08-01,10:05:12.000,214,10975141,13165,0,1722506711,13055.501231419992,71.86087509000208,53496.8052084 2024-08-01,10:05:13.000,214,10975147,12965,0,1722506712,13055.440604629992,71.81858030999865,53496.8052084 2024-08-01,10:05:14.000,214,10975171,13125,0,1722506713,13055.393450459997,71.79038379000121,53496.749311440006 2024-08-01,10:05:15.000,214,10975162,13005,0,1722506714,13055.332823669996,71.74103987999843,53496.74232432001 2024-08-01,10:05:16.000,214,10975155,13005,0,1722506715,13055.285669500001,71.73399074999907,53496.74232432001 2024-08-01,10:05:17.000,214,10975173,13085,0,1722506716,13055.258724259991,71.64940118999948,53496.60258192001 2024-08-01,10:05:18.000,214,10975131,13085,0,1722506717,13055.218306399991,71.64235206000012,53496.63751752 2024-08-01,10:05:19.000,214,10975168,12845,0,1722506718,13055.19809746999,71.62120467000204,53496.65149176001 2024-08-01,10:05:20.000,214,10975218,12885,0,1722506719,13055.171152229996,71.5648116299999,53496.65149176001 2024-08-01,10:05:21.000,214,10975163,13205,0,1722506720,13055.10378913,71.54366424000182,53496.61655616 2024-08-01,10:05:22.000,214,10975167,12965,0,1722506721,13055.09705281999,71.50841858999775,53496.62354328001 2024-08-01,10:05:23.000,214,10975175,12885,0,1722506722,13055.049898649995,71.50841858999775,53496.56764632 2024-08-01,10:05:24.000,214,10975182,13085,0,1722506723,13054.99600816999,71.49432032999903,53496.560659200004 2024-08-01,10:05:25.000,214,10975164,12765,0,1722506724,13054.989271859995,71.42382902999816,53496.53969784 2024-08-01,10:05:26.000,214,10975178,12805,0,1722506725,13054.96232662,71.36038686000393,53496.5955948 2024-08-01,10:05:27.000,214,10975124,12965,0,1722506726,13054.928645069995,71.31104295000114,53496.47681376 2024-08-01,10:05:28.000,214,10975197,12845,0,1722506727,13054.888227209995,71.2828464300037,53496.38598120001 2024-08-01,10:05:29.000,214,10975180,12965,0,1722506728,13054.84107304,71.2828464300037,53496.38598120001 2024-08-01,10:05:30.000,214,10975175,12845,0,1722506729,13054.83433672999,71.23350252000091,53496.37200696 2024-08-01,10:05:31.000,214,10975223,12845,0,1722506730,13054.760237319999,71.19120774000476,53496.344058480005 2024-08-01,10:05:32.000,214,10975126,13085,0,1722506731,13054.766973629994,71.17710947999876,53496.25322592 2024-08-01,10:05:33.000,214,10975152,12885,0,1722506732,13054.713083149989,71.1700603499994,53496.26720016001 2024-08-01,10:05:34.000,214,10975171,12885,0,1722506733,13054.706346839994,71.14891296000133,53496.21829032001 2024-08-01,10:05:35.000,214,10975152,12765,0,1722506734,13054.726555769994,71.11366731000453,53496.27418728 2024-08-01,10:05:36.000,214,10975204,13005,0,1722506735,13054.713083149989,71.08547078999982,53496.23925168001 2024-08-01,10:05:37.000,214,10975148,13005,0,1722506736,13054.659192669998,71.04317601000366,53496.2113032 2024-08-01,10:05:38.000,214,10975126,12965,0,1722506737,13054.679401599999,70.98678297000151,53496.141432 2024-08-01,10:05:39.000,214,10975126,12845,0,1722506738,13054.638983739998,70.99383210000087,53496.141432 2024-08-01,10:05:40.000,214,10975140,12725,0,1722506739,13054.578356949998,70.95153732000472,53496.12047064001 2024-08-01,10:05:41.000,214,10975157,12965,0,1722506740,13054.605302189993,70.88104602000385,53496.12047064001 2024-08-01,10:05:42.000,214,10975176,13045,0,1722506741,13054.591829569988,70.87399689000449,53496.02963808001 2024-08-01,10:05:43.000,214,10975184,12765,0,1722506742,13054.585093259993,70.81760385000234,53496.0366252 2024-08-01,10:05:44.000,214,10975126,12805,0,1722506743,13054.544675399993,70.8246529800017,53495.99470248 2024-08-01,10:05:45.000,214,10975177,12765,0,1722506744,13054.551411709988,70.77530906999891,53495.966754 2024-08-01,10:05:46.000,214,10975166,13045,0,1722506745,13054.571620639988,70.78235819999827,53495.91784416 2024-08-01,10:05:47.000,214,10975190,13005,0,1722506746,13054.524466469993,70.71891603000404,53495.95277976001 2024-08-01,10:05:48.000,214,10975200,13045,0,1722506747,13054.531202779988,70.69776863999869,53495.92483128 2024-08-01,10:05:49.000,214,10975165,13085,0,1722506748,13054.517730159998,70.66252299000189,53495.86194720001 2024-08-01,10:05:50.000,214,10975182,12685,0,1722506749,13054.490784920003,70.64137560000381,53495.93181840001 2024-08-01,10:05:51.000,214,10975108,12965,0,1722506750,13054.531202779988,70.66957212000125,53495.88290856001 2024-08-01,10:05:52.000,214,10975184,13045,0,1722506751,13054.524466469993,70.6131790799991,53495.86893432 2024-08-01,10:05:53.000,214,10975122,13005,0,1722506752,13054.477312299998,70.6131790799991,53495.86893432 2024-08-01,10:05:54.000,214,10975153,12805,0,1722506753,13054.463839679993,70.57088430000294,53495.84797296 2024-08-01,10:05:55.000,214,10975184,12965,0,1722506754,13054.490784920003,70.58498256000166,53495.81303736001 2024-08-01,10:05:56.000,214,10975177,12925,0,1722506755,13054.463839679993,70.55678604000423,53495.79906312 2024-08-01,10:05:57.000,214,10975158,13045,0,1722506756,13054.457103369998,70.55678604000423,53495.78508888001 2024-08-01,10:05:58.000,214,10975185,12685,0,1722506757,13054.457103369998,70.54268777999823,53495.79906312 2024-08-01,10:05:59.000,214,10975142,12925,0,1722506758,13054.457103369998,70.52154039000015,53495.7571404 2024-08-01,10:06:00.000,214,10975158,12925,0,1722506759,13054.470575990003,70.53563864999887,53495.81303736001 2024-08-01,10:06:01.000,214,10975152,12725,0,1722506760,13054.497521229998,70.53563864999887,53495.7571404 2024-08-01,10:06:02.000,214,10975135,12725,0,1722506761,13054.497521229998,70.54268777999823,53495.72919192 2024-08-01,10:06:03.000,214,10975126,13125,0,1722506762,13054.477312299998,70.50744213000144,53495.70124344 2024-08-01,10:06:04.000,214,10975171,13165,0,1722506763,13054.504257539993,70.50039300000208,53495.73617904001 2024-08-01,10:06:05.000,214,10975125,13045,0,1722506764,13054.470575990003,70.54268777999823,53495.722204800004 2024-08-01,10:06:06.000,214,10975130,12925,0,1722506765,13054.490784920003,70.52154039000015,53495.66630784001 2024-08-01,10:06:07.000,214,10975129,12885,0,1722506766,13054.470575990003,70.53563864999887,53495.68726920001 2024-08-01,10:06:08.000,214,10975129,13005,0,1722506767,13054.497521229998,70.52858951999951,53495.624385120005 2024-08-01,10:06:09.000,214,10975101,12765,0,1722506768,13054.504257539993,70.48629474000336,53495.63835936 2024-08-01,10:06:10.000,214,10975132,12965,0,1722506769,13054.490784920003,70.50039300000208,53495.66630784001 2024-08-01,10:06:11.000,214,10975152,12725,0,1722506770,13054.450367060002,70.47219648000464,53495.63137224 2024-08-01,10:06:12.000,214,10975104,13205,0,1722506771,13054.436894439998,70.42990170000121,53495.61739800001 2024-08-01,10:06:13.000,214,10975141,13045,0,1722506772,13054.423421819993,70.42285257000185,53495.575475280006 2024-08-01,10:06:14.000,214,10975168,13205,0,1722506773,13054.436894439998,70.44399995999993,53495.61739800001 2024-08-01,10:06:15.000,214,10975140,12725,0,1722506774,13054.443630749993,70.38760691999778,53495.56848816001 2024-08-01,10:06:16.000,214,10975122,13085,0,1722506775,13054.436894439998,70.39465605000441,53495.59643664001 2024-08-01,10:06:17.000,214,10975126,12925,0,1722506776,13054.436894439998,70.31711562000419,53495.5824624 2024-08-01,10:06:18.000,214,10975099,12965,0,1722506777,13054.470575990003,70.35236127000098,53495.52656544001 2024-08-01,10:06:19.000,214,10975112,13005,0,1722506778,13054.450367060002,70.3312138800029,53495.59643664001 2024-08-01,10:06:20.000,214,10975106,12845,0,1722506779,13054.450367060002,70.34531214000162,53495.54752680001 2024-08-01,10:06:21.000,214,10975200,13005,0,1722506780,13054.457103369998,70.33826301000227,53495.554513920004 2024-08-01,10:06:22.000,214,10975173,13125,0,1722506781,13054.463839679993,70.33826301000227,53495.505604080005 2024-08-01,10:06:23.000,214,10975130,12925,0,1722506782,13054.484048609993,70.3030173599982,53495.47765560001 2024-08-01,10:06:24.000,214,10975150,13125,0,1722506783,13054.450367060002,70.27482084000076,53495.505604080005 2024-08-01,10:06:25.000,214,10975150,13205,0,1722506784,13054.490784920003,70.23957519000396,53495.43573288 2024-08-01,10:06:26.000,214,10975135,12925,0,1722506785,13054.531202779988,70.24662432000332,53495.505604080005 2024-08-01,10:06:27.000,214,10975120,13045,0,1722506786,13054.497521229998,70.2325260600046,53495.47066848 2024-08-01,10:06:28.000,214,10975119,12845,0,1722506787,13054.537939089998,70.19023128000117,53495.47066848 2024-08-01,10:06:29.000,214,10975141,13005,0,1722506788,13054.558148019998,70.15498563000438,53495.42175864 2024-08-01,10:06:30.000,214,10975141,13245,0,1722506789,13054.551411709988,70.13383823999902,53495.41477152 2024-08-01,10:06:31.000,214,10975160,12605,0,1722506790,13054.524466469993,70.08449433000351,53495.36586168 2024-08-01,10:06:32.000,214,10975165,12925,0,1722506791,13054.517730159998,70.0562978099988,53495.35887456001 2024-08-01,10:06:33.000,214,10975127,13045,0,1722506792,13054.517730159998,70.04924867999944,53495.33092608001 2024-08-01,10:06:34.000,214,10975126,12925,0,1722506793,13054.537939089998,69.99990477000392,53495.30996472001 2024-08-01,10:06:35.000,214,10975111,12885,0,1722506794,13054.524466469993,70.021052160002,53495.32393896 2024-08-01,10:06:36.000,214,10975211,12605,0,1722506795,13054.531202779988,69.99285564000456,53495.30996472001 2024-08-01,10:06:37.000,214,10975162,13205,0,1722506796,13054.531202779988,69.95760999000049,53495.23310640001 2024-08-01,10:06:38.000,214,10975134,12725,0,1722506797,13054.531202779988,69.94351173000177,53495.268042 2024-08-01,10:06:39.000,214,10975127,12765,0,1722506798,13054.564884329993,69.94351173000177,53495.21214504001 2024-08-01,10:06:40.000,214,10975146,12805,0,1722506799,13054.517730159998,69.98580650999793,53495.240093520006 2024-08-01,10:06:41.000,214,10975077,12925,0,1722506800,13054.564884329993,69.95760999000049,53495.23310640001 2024-08-01,10:06:42.000,214,10975101,12685,0,1722506801,13054.558148019998,69.94351173000177,53495.25406776 2024-08-01,10:06:43.000,214,10975189,12925,0,1722506802,13054.558148019998,69.95056086000113,53495.170222320005 2024-08-01,10:06:44.000,214,10975120,12885,0,1722506803,13054.537939089998,69.9223643400037,53495.10035112 2024-08-01,10:06:45.000,214,10975115,12965,0,1722506804,13054.591829569988,69.92941347000306,53495.10733824 2024-08-01,10:06:46.000,214,10975129,12645,0,1722506805,13054.571620639988,69.90121694999834,53495.1282996 2024-08-01,10:06:47.000,214,10975149,12765,0,1722506806,13054.537939089998,69.89416781999898,53495.10035112 2024-08-01,10:06:48.000,214,10975147,13125,0,1722506807,13054.510993849988,69.85892217000219,53495.0584284 2024-08-01,10:06:49.000,214,10975091,13165,0,1722506808,13054.537939089998,69.85187304000283,53495.04445416001 2024-08-01,10:06:50.000,214,10975129,12845,0,1722506809,13054.551411709988,69.85187304000283,53494.98157008 2024-08-01,10:06:51.000,214,10975099,12925,0,1722506810,13054.551411709988,69.82367651999812,53494.93266024 2024-08-01,10:06:52.000,214,10975097,13085,0,1722506811,13054.524466469993,69.83072565000475,53494.93964736 2024-08-01,10:06:53.000,214,10975192,12765,0,1722506812,13054.598565879998,69.83072565000475,53494.904711760006 2024-08-01,10:06:54.000,214,10975129,13205,0,1722506813,13054.612038499989,69.82367651999812,53494.89073752 2024-08-01,10:06:55.000,214,10975133,12765,0,1722506814,13054.632247429989,69.79548000000068,53494.86977616 2024-08-01,10:06:56.000,214,10975133,12925,0,1722506815,13054.632247429989,69.79548000000068,53494.89073752 2024-08-01,10:06:57.000,214,10975124,12765,0,1722506816,13054.665928979994,69.79548000000068,53494.86977616 2024-08-01,10:06:58.000,214,10975157,13045,0,1722506817,13054.699610529999,69.76728348000324,53494.883750400004 2024-08-01,10:06:59.000,214,10975140,12645,0,1722506818,13054.740028389999,69.74613608999789,53494.84182768 2024-08-01,10:07:00.000,214,10975104,12765,0,1722506819,13054.746764699994,69.80252913000004,53494.77894360001 2024-08-01,10:07:01.000,214,10975131,12725,0,1722506820,13054.81412779999,69.78843087000132,53494.80689208001 2024-08-01,10:07:02.000,214,10975133,12885,0,1722506821,13054.87475458999,69.75318522000453,53494.834840560005 2024-08-01,10:07:03.000,214,10975148,13125,0,1722506822,13054.91517244999,69.73908695999853,53494.77195648 2024-08-01,10:07:04.000,214,10975125,12685,0,1722506823,13054.99600816999,69.76728348000324,53494.834840560005 2024-08-01,10:07:05.000,214,10975144,12685,0,1722506824,13055.049898649995,69.78138174000196,53494.883750400004 2024-08-01,10:07:06.000,214,10975113,12925,0,1722506825,13055.150943299996,69.7743326100026,53494.8138792 2024-08-01,10:07:07.000,214,10975143,12925,0,1722506826,13055.18462485,69.78138174000196,53494.79990496 2024-08-01,10:07:08.000,214,10975116,13005,0,1722506827,13055.332823669996,69.81662738999876,53494.87676328001 2024-08-01,10:07:09.000,214,10975123,12965,0,1722506828,13055.366505220001,69.85187304000283,53494.8138792 2024-08-01,10:07:10.000,214,10975108,12725,0,1722506829,13055.481022489992,69.89416781999898,53494.86977616 2024-08-01,10:07:11.000,214,10975128,13285,0,1722506830,13055.635957619997,69.88006956000027,53494.87676328001 2024-08-01,10:07:12.000,214,10975149,12965,0,1722506831,13055.696584409998,69.89416781999898,53494.91169888 2024-08-01,10:07:13.000,214,10975138,12765,0,1722506832,13055.811101679988,69.85892217000219,53494.89073752 2024-08-01,10:07:14.000,214,10975120,12885,0,1722506833,13055.932355259989,69.92941347000306,53494.92567312001 2024-08-01,10:07:15.000,214,10975205,13085,0,1722506834,13055.999718359999,69.95056086000113,53494.91169888 2024-08-01,10:07:16.000,214,10975133,12925,0,1722506835,13056.147917179995,69.92941347000306,53494.98157008 2024-08-01,10:07:17.000,214,10975143,13165,0,1722506836,13056.28264338,69.97170824999921,53495.01650568001 2024-08-01,10:07:18.000,214,10975125,13125,0,1722506837,13056.44431482,69.96465911999985,53495.03047992 2024-08-01,10:07:19.000,214,10975121,12925,0,1722506838,13056.558832089991,69.98580650999793,53495.04445416001 2024-08-01,10:07:20.000,214,10975130,12925,0,1722506839,13056.680085669992,70.02810129000136,53495.1282996 2024-08-01,10:07:21.000,214,10975099,12765,0,1722506840,13056.767657700002,70.03515042000072,53495.14926096 2024-08-01,10:07:22.000,214,10975133,12925,0,1722506841,13056.929329139988,69.99990477000392,53495.17720944 2024-08-01,10:07:23.000,214,10975152,12885,0,1722506842,13057.037110099998,70.04924867999944,53495.240093520006 2024-08-01,10:07:24.000,214,10975113,12765,0,1722506843,13057.198781539999,70.04924867999944,53495.24708064 2024-08-01,10:07:25.000,214,10975187,12845,0,1722506844,13057.31329880999,70.09859259000223,53495.3029776 2024-08-01,10:07:26.000,214,10975145,13005,0,1722506845,13057.46149763,70.09154346000287,53495.33092608001 2024-08-01,10:07:27.000,214,10975151,12925,0,1722506846,13057.59622382999,70.12678910999966,53495.386823040004 2024-08-01,10:07:28.000,214,10975080,12925,0,1722506847,13057.737686339991,70.10564172000159,53495.46368136 2024-08-01,10:07:29.000,214,10975145,13285,0,1722506848,13057.831994679997,70.09154346000287,53495.5125912 2024-08-01,10:07:30.000,214,10975100,13125,0,1722506849,13058.020611359992,70.07744520000415,53495.54053968 2024-08-01,10:07:31.000,214,10975169,12845,0,1722506850,13058.121656009993,70.07039607000479,53495.63137224 2024-08-01,10:07:32.000,214,10975127,12685,0,1722506851,13058.269854829989,70.09154346000287,53495.70823056 2024-08-01,10:07:33.000,214,10975143,13005,0,1722506852,13058.384372099994,70.14088736999838,53495.73617904001 2024-08-01,10:07:34.000,214,10975143,12925,0,1722506853,13058.53257091999,70.09859259000223,53495.80605024 2024-08-01,10:07:35.000,214,10975164,12525,0,1722506854,13058.61340663999,70.10564172000159,53495.85496008001 2024-08-01,10:07:36.000,214,10975154,12925,0,1722506855,13058.75486914999,70.10564172000159,53495.93880552 2024-08-01,10:07:37.000,214,10975108,13005,0,1722506856,13058.855913799991,70.10564172000159,53496.008676720005 2024-08-01,10:07:38.000,214,10975136,13165,0,1722506857,13058.983903690001,70.09859259000223,53496.06457368 2024-08-01,10:07:39.000,214,10975131,13205,0,1722506858,13059.058003099992,70.0562978099988,53496.11348352 2024-08-01,10:07:40.000,214,10975088,12965,0,1722506859,13059.159047749992,70.04924867999944,53496.18335472 2024-08-01,10:07:41.000,214,10975147,13045,0,1722506860,13059.293773949998,70.01400303000264,53496.25322592 2024-08-01,10:07:42.000,214,10975134,12765,0,1722506861,13059.354400739998,70.00695390000328,53496.31611000001 2024-08-01,10:07:43.000,214,10975189,13125,0,1722506862,13059.468918009989,69.95056086000113,53496.42790392 2024-08-01,10:07:44.000,214,10975129,12885,0,1722506863,13059.462181699993,69.91531521000434,53496.36501984001 2024-08-01,10:07:45.000,214,10975174,12805,0,1722506864,13059.569962659989,69.88711868999962,53496.42790392 2024-08-01,10:07:46.000,214,10975097,12925,0,1722506865,13059.623853139994,69.85892217000219,53496.53271072001 2024-08-01,10:07:47.000,214,10975126,12765,0,1722506866,13059.73163409999,69.8095782599994,53496.581620560006 2024-08-01,10:07:48.000,214,10975164,12885,0,1722506867,13059.825942439995,69.78138174000196,53496.62354328001 2024-08-01,10:07:49.000,214,10975147,13005,0,1722506868,13059.92025078,69.81662738999876,53496.65847888 2024-08-01,10:07:50.000,214,10975128,12645,0,1722506869,13059.98087757,69.78138174000196,53496.728350080004 2024-08-01,10:07:51.000,214,10975150,12845,0,1722506870,13060.08192222,69.7743326100026,53496.74232432001 2024-08-01,10:07:52.000,214,10975119,12925,0,1722506871,13060.196439489991,69.76023435000388,53496.86809248001 2024-08-01,10:07:53.000,214,10975162,12885,0,1722506872,13060.263802590001,69.73203782999917,53496.92398944 2024-08-01,10:07:54.000,214,10975129,13005,0,1722506873,13060.344638310002,69.73908695999853,53497.00783488001 2024-08-01,10:07:55.000,214,10975168,12965,0,1722506874,13060.405265100002,69.76023435000388,53497.00084776 2024-08-01,10:07:56.000,214,10975140,12765,0,1722506875,13060.486100820002,69.75318522000453,53497.014822000005 2024-08-01,10:07:57.000,214,10975122,12845,0,1722506876,13060.546727610003,69.7108904400011,53497.1196288 2024-08-01,10:07:58.000,214,10975160,12805,0,1722506877,13060.654508569998,69.68269392000366,53497.1895 2024-08-01,10:07:59.000,214,10975169,13045,0,1722506878,13060.742080599994,69.71793957000045,53497.20347424001 2024-08-01,10:08:00.000,214,10975148,12765,0,1722506879,13060.789234769989,69.69679218000238,53497.28731968 2024-08-01,10:08:01.000,214,10975125,12725,0,1722506880,13060.84986155999,69.68269392000366,53497.30828104 2024-08-01,10:08:02.000,214,10975094,12885,0,1722506881,13060.93743359,69.6615465299983,53497.37116512001 2024-08-01,10:08:03.000,214,10975128,12765,0,1722506882,13061.025005619995,69.63335001000087,53497.399113600004 2024-08-01,10:08:04.000,214,10975153,12925,0,1722506883,13061.11931396,69.61925175000215,53497.45501056 2024-08-01,10:08:05.000,214,10975138,12925,0,1722506884,13061.24056754,69.62630088000151,53497.52488176 2024-08-01,10:08:06.000,214,10975178,12805,0,1722506885,13061.294458019991,69.59810436000407,53497.60872720001 2024-08-01,10:08:07.000,214,10975143,12965,0,1722506886,13061.388766359996,69.60515349000343,53497.66462416 2024-08-01,10:08:08.000,214,10975107,12925,0,1722506887,13061.422447910001,69.59810436000407,53497.70654688001 2024-08-01,10:08:09.000,214,10975118,12685,0,1722506888,13061.563910420002,69.56990783999936,53497.804366560005 2024-08-01,10:08:10.000,214,10975159,13125,0,1722506889,13061.617800899992,69.58400609999808,53497.7834052 2024-08-01,10:08:11.000,214,10975120,13005,0,1722506890,13061.678427689993,69.56990783999936,53497.90917336 2024-08-01,10:08:13.000,214,10975095,12845,0,1722506892,13061.853571749998,69.47826915000041,53497.91616048001 2024-08-01,10:08:14.000,214,10975188,12885,0,1722506893,13061.947880089989,69.45712176000234,53498.06289000001 2024-08-01,10:08:15.000,214,10975156,13045,0,1722506894,13062.015243189999,69.4641708900017,53498.04891576 2024-08-01,10:08:16.000,214,10975168,12725,0,1722506895,13062.10955152999,69.47122002000106,53498.18167104001 2024-08-01,10:08:17.000,214,10975185,12885,0,1722506896,13062.17691463,69.4148269799989,53498.17468392 2024-08-01,10:08:18.000,214,10975127,13085,0,1722506897,13062.244277729995,69.38663046000147,53498.19564528 2024-08-01,10:08:19.000,214,10975157,12925,0,1722506898,13062.33184975999,69.35138481000467,53498.24455512 2024-08-01,10:08:20.000,214,10975162,12885,0,1722506899,13062.39921286,69.34433567999804,53498.33538768 2024-08-01,10:08:21.000,214,10975110,13045,0,1722506900,13062.48004858,69.28794264000317,53498.39827176001 2024-08-01,10:08:22.000,214,10975162,12765,0,1722506901,13062.547411679996,69.2526969899991,53498.44019448 2024-08-01,10:08:23.000,214,10975141,12885,0,1722506902,13062.601302160001,69.21040221000294,53498.45416872 2024-08-01,10:08:24.000,214,10975150,12725,0,1722506903,13062.641720020001,69.16810742999951,53498.55897552 2024-08-01,10:08:25.000,214,10975148,13005,0,1722506904,13062.675401569992,69.13286178000271,53498.593911120006 2024-08-01,10:08:26.000,214,10975163,12725,0,1722506905,13062.749500979997,69.06237048000185,53498.62884672 2024-08-01,10:08:27.000,214,10975139,12765,0,1722506906,13062.789918839997,69.03417396000441,53498.705705039996 2024-08-01,10:08:28.000,214,10975144,12965,0,1722506907,13062.890963489997,68.98483005000162,53498.73365352001 2024-08-01,10:08:29.000,214,10975195,13325,0,1722506908,13062.944853970002,68.90024049000203,53498.740640640004 2024-08-01,10:08:30.000,214,10975163,13085,0,1722506909,13062.965062900003,68.80860180000309,53498.78955048 2024-08-01,10:08:31.000,214,10975139,12765,0,1722506910,13062.978535519993,68.78745440999774,53498.78256336001 2024-08-01,10:08:32.000,214,10975120,12805,0,1722506911,13063.093052789998,68.70991398000479,53498.82448608 2024-08-01,10:08:33.000,214,10975101,12765,0,1722506912,13063.167152199989,68.67466833000071,53498.88737016 2024-08-01,10:08:34.000,214,10975168,13045,0,1722506913,13063.194097439999,68.56188225000369,53498.92230576001 2024-08-01,10:08:35.000,214,10975118,12925,0,1722506914,13063.261460539994,68.54073485999834,53498.978202720005 2024-08-01,10:08:36.000,214,10975133,12805,0,1722506915,13063.32882363999,68.48434182000346,53499.02012544001 2024-08-01,10:08:37.000,214,10975159,13205,0,1722506916,13063.33555995,68.38565399999788,53499.03409968 2024-08-01,10:08:38.000,214,10975122,12605,0,1722506917,13063.45681353,68.35745748000045,53499.076022400004 2024-08-01,10:08:39.000,214,10975136,12685,0,1722506918,13063.51070400999,68.3151627000043,53499.04807392001 2024-08-01,10:08:40.000,214,10975140,13205,0,1722506919,13063.59827604,68.25876966000214,53499.13191936 2024-08-01,10:08:41.000,214,10975123,12845,0,1722506920,13063.6386939,68.21647487999871,53499.13890648001 2024-08-01,10:08:42.000,214,10975103,12925,0,1722506921,13063.712793309991,68.12483618999977,53499.10397088 2024-08-01,10:08:43.000,214,10975140,12845,0,1722506922,13063.753211169991,68.0543448899989,53499.21576480001 2024-08-01,10:08:44.000,214,10975133,13005,0,1722506923,13063.813837959991,67.96270619999996,53499.264674640006 2024-08-01,10:08:45.000,214,10975167,12965,0,1722506924,13063.894673679992,67.89221489999909,53499.27166176 2024-08-01,10:08:46.000,214,10975143,13005,0,1722506925,13063.968773089997,67.86401838000165,53499.3205716 2024-08-01,10:08:47.000,214,10975152,13005,0,1722506926,13064.042872500002,67.77237969000271,53499.33454584001 2024-08-01,10:08:48.000,214,10975131,13045,0,1722506927,13064.069817739997,67.76533056000335,53499.34153296 2024-08-01,10:08:49.000,214,10975131,13085,0,1722506928,13064.083290360002,67.63844622000033,53499.36948144 2024-08-01,10:08:50.000,214,10975113,13165,0,1722506929,13064.157389769993,67.61729883000226,53499.43935264 2024-08-01,10:08:51.000,214,10975132,12805,0,1722506930,13064.204543940003,67.53270927000267,53499.411404160004 2024-08-01,10:08:52.000,214,10975169,12805,0,1722506931,13064.231489179998,67.51156188000459,53499.481275360005 2024-08-01,10:08:53.000,214,10975162,13005,0,1722506932,13064.244961799988,67.45516884000244,53499.4952496 2024-08-01,10:08:54.000,214,10975165,12925,0,1722506933,13064.278643349993,67.37057928000286,53499.53717232 2024-08-01,10:08:55.000,214,10975118,12645,0,1722506934,13064.319061209993,67.30713711000135,53499.530185200005 2024-08-01,10:08:56.000,214,10975146,12685,0,1722506935,13064.359479069994,67.25779319999856,53499.60704352 2024-08-01,10:08:57.000,214,10975154,13005,0,1722506936,13064.359479069994,67.19435103000433,53499.57210792001 2024-08-01,10:08:58.000,214,10975178,12965,0,1722506937,13064.366215379989,67.1027123399981,53499.62101776001 2024-08-01,10:08:59.000,214,10975161,12645,0,1722506938,13064.393160619999,67.09566320999875,53499.61403064 2024-08-01,10:09:00.000,214,10975121,12605,0,1722506939,13064.372951689998,66.98287713000173,53499.634992 2024-08-01,10:09:01.000,214,10975148,12765,0,1722506940,13064.406633239989,66.95468061000429,53499.65595336 2024-08-01,10:09:02.000,214,10975178,12605,0,1722506941,13064.426842169989,66.88418931000342,53499.697876080005 2024-08-01,10:09:03.000,214,10975153,13325,0,1722506942,13064.447051099989,66.84189452999999,53499.75377304 2024-08-01,10:09:04.000,214,10975178,13125,0,1722506943,13064.399896929994,66.78550148999784,53499.72582456 2024-08-01,10:09:05.000,214,10975139,12885,0,1722506944,13064.433578479999,66.70091192999826,53499.80268288 2024-08-01,10:09:06.000,214,10975151,13125,0,1722506945,13064.420105859994,66.65156802000274,53499.80967000001 2024-08-01,10:09:07.000,214,10975090,13085,0,1722506946,13064.426842169989,66.58812585000123,53499.879541199996 2024-08-01,10:09:08.000,214,10975119,12845,0,1722506947,13064.393160619999,66.53173280999908,53499.82364424 2024-08-01,10:09:09.000,214,10975143,12805,0,1722506948,13064.379687999994,66.46829064000485,53499.90050256 2024-08-01,10:09:10.000,214,10975142,12765,0,1722506949,13064.399896929994,66.39779934000398,53499.914476800004 2024-08-01,10:09:11.000,214,10975166,13245,0,1722506950,13064.352742759998,66.32025891000376,53499.914476800004 2024-08-01,10:09:12.000,214,10975117,12845,0,1722506951,13064.366215379989,66.24976761000289,53499.90748968001 2024-08-01,10:09:13.000,214,10975069,12805,0,1722506952,13064.339270139993,66.21452195999882,53499.9494124 2024-08-01,10:09:14.000,214,10975163,12965,0,1722506953,13064.319061209993,66.15107979000459,53499.97037376 2024-08-01,10:09:15.000,214,10975194,12885,0,1722506954,13064.305588589988,66.09468675000244,53499.99832224 2024-08-01,10:09:16.000,214,10975184,12885,0,1722506955,13064.292115969998,66.02419545000157,53500.0192836 2024-08-01,10:09:17.000,214,10975224,13125,0,1722506956,13064.285379659988,65.99599893000413,53500.02627072001 2024-08-01,10:09:18.000,214,10975126,13005,0,1722506957,13064.238225489993,65.94665502000134,53500.033257840005 2024-08-01,10:09:19.000,214,10975170,13125,0,1722506958,13064.204543940003,65.8902619799992,53500.082167680004 2024-08-01,10:09:20.000,214,10975146,13005,0,1722506959,13064.211280249998,65.86206546000176,53500.0891548 2024-08-01,10:09:21.000,214,10975189,12725,0,1722506960,13064.204543940003,65.81272154999897,53500.09614192001 2024-08-01,10:09:22.000,214,10975149,13005,0,1722506961,13064.177598699993,65.76337764000345,53500.11710328 2024-08-01,10:09:23.000,214,10975118,12885,0,1722506962,13064.103499290002,65.7069846000013,53500.103129040006 2024-08-01,10:09:24.000,214,10975151,13005,0,1722506963,13064.116971909993,65.62944417000108,53500.09614192001 2024-08-01,10:09:25.000,214,10975171,12645,0,1722506964,13064.090026669997,65.57305112999893,53500.06120632 2024-08-01,10:09:26.000,214,10975121,13005,0,1722506965,13064.083290360002,65.53780548000213,53500.103129040006 2024-08-01,10:09:27.000,214,10975170,13005,0,1722506966,13064.090026669997,65.5096089600047,53500.159026 2024-08-01,10:09:28.000,214,10975121,12965,0,1722506967,13064.049608809997,65.50255982999806,53500.214922959996 2024-08-01,10:09:29.000,214,10975181,12925,0,1722506968,13064.056345119992,65.45321592000255,53500.13806464 2024-08-01,10:09:30.000,214,10975233,13085,0,1722506969,13064.042872500002,65.3968228800004,53500.159026 2024-08-01,10:09:31.000,214,10975148,12765,0,1722506970,13063.988982019997,65.3615772300036,53500.200948720005 2024-08-01,10:09:32.000,214,10975147,12885,0,1722506971,13063.955300469992,65.34747897000489,53500.200948720005 2024-08-01,10:09:33.000,214,10975141,12965,0,1722506972,13063.962036780002,65.32633157999953,53500.25684568 2024-08-01,10:09:34.000,214,10975110,12965,0,1722506973,13063.955300469992,65.27698767000402,53500.25684568 2024-08-01,10:09:35.000,214,10975134,13125,0,1722506974,13063.928355229997,65.2487911499993,53500.249858560004 2024-08-01,10:09:36.000,214,10975129,12925,0,1722506975,13063.874464749992,65.19239811000443,53500.249858560004 2024-08-01,10:09:37.000,214,10975144,13125,0,1722506976,13063.840783200001,65.150103330001,53500.249858560004 2024-08-01,10:09:38.000,214,10975168,12925,0,1722506977,13063.813837959991,65.13600507000228,53500.28479416 2024-08-01,10:09:39.000,214,10975141,12805,0,1722506978,13063.800365340001,65.09371028999885,53500.333704 2024-08-01,10:09:40.000,214,10975201,12925,0,1722506979,13063.773420099991,65.04436638000334,53500.27780704 2024-08-01,10:09:41.000,214,10975176,12925,0,1722506980,13063.733002239991,65.0514155100027,53500.34069112001 2024-08-01,10:09:42.000,214,10975115,12805,0,1722506981,13063.69258437999,64.99502247000055,53500.333704 2024-08-01,10:09:43.000,214,10975150,12845,0,1722506982,13063.65890283,64.96682595000311,53500.368639600005 2024-08-01,10:09:44.000,214,10975157,12885,0,1722506983,13063.63195758999,64.94567855999776,53500.319729760005 2024-08-01,10:09:45.000,214,10975163,12805,0,1722506984,13063.59153972999,64.93158029999904,53500.30575552 2024-08-01,10:09:46.000,214,10975153,12645,0,1722506985,13063.55112186999,64.93158029999904,53500.34767824 2024-08-01,10:09:47.000,214,10975185,12885,0,1722506986,13063.503967699995,64.9033837800016,53500.37562672 2024-08-01,10:09:48.000,214,10975145,13045,0,1722506987,13063.45007721999,64.91043291000096,53500.417549440004 2024-08-01,10:09:49.000,214,10975109,12765,0,1722506988,13063.40965935999,64.9033837800016,53500.438510800006 2024-08-01,10:09:50.000,214,10975157,12645,0,1722506989,13063.34903256999,64.86813813000481,53500.4035752 2024-08-01,10:09:51.000,214,10975150,12965,0,1722506990,13063.261460539994,64.8399416100001,53500.382613839996 2024-08-01,10:09:52.000,214,10975147,13245,0,1722506991,13063.180624819994,64.84699073999946,53500.438510800006 2024-08-01,10:09:53.000,214,10975154,12605,0,1722506992,13063.113261719998,64.83289248000074,53500.417549440004 2024-08-01,10:09:54.000,214,10975179,12765,0,1722506993,13063.126734339989,64.83289248000074,53500.42453656 2024-08-01,10:09:55.000,214,10975132,13045,0,1722506994,13063.099789099993,64.81879422000202,53500.48043352001 2024-08-01,10:09:56.000,214,10975130,12685,0,1722506995,13063.005480759988,64.83289248000074,53500.46645928 2024-08-01,10:09:57.000,214,10975140,12925,0,1722506996,13062.978535519993,64.82584335000138,53500.46645928 2024-08-01,10:09:58.000,214,10975127,12765,0,1722506997,13062.931381349998,64.85403986999881,53500.5433176 2024-08-01,10:09:59.000,214,10975138,12885,0,1722506998,13062.931381349998,64.8399416100001,53500.51536912 2024-08-01,10:10:00.000,214,10975179,12725,0,1722506999,13062.843809320002,64.86108899999817,53500.48043352001 2024-08-01,10:10:01.000,214,10975127,12925,0,1722507000,13062.857281939992,64.86813813000481,53500.487420640005 2024-08-01,10:10:02.000,214,10975143,12925,0,1722507001,13062.769709909997,64.89633465000225,53500.52235624 2024-08-01,10:10:03.000,214,10975123,12965,0,1722507002,13062.709083119997,64.89633465000225,53500.50139488 2024-08-01,10:10:04.000,214,10975158,12845,0,1722507003,13062.688874189997,64.89633465000225,53500.52934336001 2024-08-01,10:10:05.000,214,10975123,13205,0,1722507004,13062.688874189997,64.92453116999968,53500.59222744 2024-08-01,10:10:06.000,214,10975168,12805,0,1722507005,13062.621511090001,64.9386294299984,53500.5433176 2024-08-01,10:10:07.000,214,10975164,12765,0,1722507006,13062.574356919991,64.9386294299984,53500.57825320001 2024-08-01,10:10:08.000,214,10975145,13165,0,1722507007,13062.554147989991,64.95977682000375,53500.64812440001 2024-08-01,10:10:09.000,214,10975151,13365,0,1722507008,13062.50025751,64.97387508000247,53500.59921456001 2024-08-01,10:10:10.000,214,10975127,12885,0,1722507009,13062.486784889996,64.98797334000119,53500.62716304001 2024-08-01,10:10:11.000,214,10975149,13165,0,1722507010,13062.405949169995,64.99502247000055,53500.62017592 2024-08-01,10:10:12.000,214,10975125,12765,0,1722507011,13062.358795,64.98797334000119,53500.63415016 2024-08-01,10:10:13.000,214,10975161,13205,0,1722507012,13062.31837714,65.0514155100027,53500.64113728 2024-08-01,10:10:14.000,214,10975142,13245,0,1722507013,13062.304904519995,65.04436638000334,53500.66908576 2024-08-01,10:10:15.000,214,10975138,12965,0,1722507014,13062.25101403999,65.06551377000142,53500.69703424001 2024-08-01,10:10:16.000,214,10975165,13125,0,1722507015,13062.183650939995,65.07256290000078,53500.717995599996 2024-08-01,10:10:17.000,214,10975167,13165,0,1722507016,13062.123024149994,65.09371028999885,53500.7878668 2024-08-01,10:10:18.000,214,10975146,13125,0,1722507017,13062.021979499994,65.10075941999821,53500.74594408001 2024-08-01,10:10:19.000,214,10975185,13205,0,1722507018,13061.947880089989,65.0866611599995,53500.74594408001 2024-08-01,10:10:20.000,214,10975170,13085,0,1722507019,13061.873780679998,65.09371028999885,53500.72498272001 2024-08-01,10:10:21.000,214,10975176,12805,0,1722507020,13061.806417579988,65.0514155100027,53500.773892560006 2024-08-01,10:10:22.000,214,10975153,13085,0,1722507021,13061.765999720003,65.0514155100027,53500.72498272001 2024-08-01,10:10:23.000,214,10975123,12765,0,1722507022,13061.671691379997,65.02321898999799,53500.74594408001 2024-08-01,10:10:24.000,214,10975145,13125,0,1722507023,13061.631273519997,65.02321898999799,53500.76690544001 2024-08-01,10:10:25.000,214,10975156,12965,0,1722507024,13061.604328280002,64.96682595000311,53500.704021360005 2024-08-01,10:10:26.000,214,10975158,12925,0,1722507025,13061.536965179992,64.9527276900044,53500.73895696 2024-08-01,10:10:27.000,214,10975131,12885,0,1722507026,13061.483074700001,64.9386294299984,53500.717995599996 2024-08-01,10:10:28.000,214,10975144,13245,0,1722507027,13061.402238980001,64.89633465000225,53500.717995599996 2024-08-01,10:10:29.000,214,10975141,12645,0,1722507028,13061.388766359996,64.89633465000225,53500.73196984 2024-08-01,10:10:30.000,214,10975184,13005,0,1722507029,13061.294458019991,64.86108899999817,53500.704021360005 2024-08-01,10:10:31.000,214,10975166,13045,0,1722507030,13061.23383122999,64.86813813000481,53500.67607288001 2024-08-01,10:10:32.000,214,10975130,12965,0,1722507031,13061.146259199995,64.87518726000417,53500.71100848 2024-08-01,10:10:33.000,214,10975150,12925,0,1722507032,13061.15973182,64.84699073999946,53500.73895696 2024-08-01,10:10:34.000,214,10975105,12765,0,1722507033,13061.11931396,64.82584335000138,53500.752931200004 2024-08-01,10:10:35.000,214,10975140,12845,0,1722507034,13061.05868717,64.77649943999859,53500.73895696 2024-08-01,10:10:36.000,214,10975132,12925,0,1722507035,13061.05195085999,64.76945030999923,53500.76690544001 2024-08-01,10:10:37.000,214,10975124,13045,0,1722507036,13060.95090620999,64.8046959600033,53500.69703424001 2024-08-01,10:10:38.000,214,10975140,12885,0,1722507037,13060.93069727999,64.76945030999923,53500.72498272001 2024-08-01,10:10:39.000,214,10975113,12685,0,1722507038,13060.903752039994,64.75535205000051,53500.69004712 2024-08-01,10:10:40.000,214,10975122,12765,0,1722507039,13060.836388939999,64.74830292000115,53500.67607288001 2024-08-01,10:10:41.000,214,10975105,12885,0,1722507040,13060.822916319994,64.70600813999772,53500.62716304001 2024-08-01,10:10:42.000,214,10975133,12965,0,1722507041,13060.789234769989,64.73420466000243,53500.64812440001 2024-08-01,10:10:43.000,214,10975163,12805,0,1722507042,13060.755553219999,64.69895900999836,53500.62017592 2024-08-01,10:10:44.000,214,10975150,12885,0,1722507043,13060.721871669994,64.68486074999964,53500.59921456001 2024-08-01,10:10:45.000,214,10975135,12965,0,1722507044,13060.721871669994,64.67076249000093,53500.62017592 2024-08-01,10:10:46.000,214,10975120,12965,0,1722507045,13060.701662739993,64.67781162000028,53500.62017592 2024-08-01,10:10:47.000,214,10975160,12805,0,1722507046,13060.620827019993,64.69895900999836,53500.59222744 2024-08-01,10:10:48.000,214,10975139,12925,0,1722507047,13060.593881779998,64.64961510000285,53500.6131888 2024-08-01,10:10:49.000,214,10975118,12965,0,1722507048,13060.566936540003,64.61436944999878,53500.6131888 2024-08-01,10:10:50.000,214,10975118,12805,0,1722507049,13060.519782369993,64.62846771000477,53500.536330480005 2024-08-01,10:10:51.000,214,10975152,13045,0,1722507050,13060.479364509993,64.60027119000006,53500.52934336001 2024-08-01,10:10:52.000,214,10975198,12965,0,1722507051,13060.438946649992,64.53682901999855,53500.45947216001 2024-08-01,10:10:53.000,214,10975152,12845,0,1722507052,13060.398528789992,64.54387814999791,53500.43152368001 2024-08-01,10:10:54.000,214,10975142,12725,0,1722507053,13060.378319859992,64.51568163000047,53500.46645928 2024-08-01,10:10:55.000,214,10975127,12765,0,1722507054,13060.331165689997,64.46633771999768,53500.438510800006 2024-08-01,10:10:56.000,214,10975118,12765,0,1722507055,13060.297484139992,64.45223945999896,53500.417549440004 2024-08-01,10:10:57.000,214,10975122,13285,0,1722507056,13060.243593660001,64.41699381000217,53500.41056232001 2024-08-01,10:10:58.000,214,10975133,12965,0,1722507057,13060.230121039996,64.40994468000281,53500.34069112001 2024-08-01,10:10:59.000,214,10975148,12845,0,1722507058,13060.209912109996,64.36060077000002,53500.319729760005 2024-08-01,10:11:00.000,214,10975098,12605,0,1722507059,13060.176230559991,64.32535512000322,53500.319729760005 2024-08-01,10:11:01.000,214,10975112,12965,0,1722507060,13060.149285319996,64.32535512000322,53500.31274264001 2024-08-01,10:11:02.000,214,10975126,12765,0,1722507061,13060.129076389996,64.30420772999787,53500.28479416 2024-08-01,10:11:03.000,214,10975160,12925,0,1722507062,13060.115603769991,64.29010946999915,53500.28479416 2024-08-01,10:11:04.000,214,10975147,12925,0,1722507063,13060.075185909991,64.26896208000107,53500.249858560004 2024-08-01,10:11:05.000,214,10975097,12965,0,1722507064,13060.06171329,64.22666729999764,53500.24287144001 2024-08-01,10:11:06.000,214,10975164,12885,0,1722507065,13060.01455911999,64.22666729999764,53500.24287144001 2024-08-01,10:11:07.000,214,10975161,12805,0,1722507066,13060.075185909991,64.17732339000213,53500.22191008001 2024-08-01,10:11:08.000,214,10975142,13085,0,1722507067,13060.03476804999,64.1350286099987,53500.214922959996 2024-08-01,10:11:09.000,214,10975144,12805,0,1722507068,13059.96066864,64.12093034999998,53500.19396160001 2024-08-01,10:11:10.000,214,10975144,12885,0,1722507069,13059.97414125999,64.10683209000126,53500.200948720005 2024-08-01,10:11:11.000,214,10975129,12885,0,1722507070,13059.92025078,64.10683209000126,53500.17300024001 2024-08-01,10:11:12.000,214,10975111,12965,0,1722507071,13059.906778159995,64.07158644000447,53500.11710328 2024-08-01,10:11:13.000,214,10975157,13005,0,1722507072,13059.926987089995,64.06453730999783,53500.14505176001 2024-08-01,10:11:14.000,214,10975148,12965,0,1722507073,13059.93372339999,64.05043904999911,53500.11710328 2024-08-01,10:11:15.000,214,10975124,13245,0,1722507074,13059.93372339999,64.05748817999847,53500.11710328 2024-08-01,10:11:16.000,214,10975167,13125,0,1722507075,13059.90004185,64.02224253000168,53500.04024496 2024-08-01,10:11:17.000,214,10975184,13045,0,1722507076,13059.87309660999,64.01519340000232,53500.06120632 2024-08-01,10:11:18.000,214,10975168,12965,0,1722507077,13059.93372339999,64.00814427000296,53500.0192836 2024-08-01,10:11:19.000,214,10975144,12845,0,1722507078,13059.93372339999,63.95880036000017,53500.047232079996 2024-08-01,10:11:20.000,214,10975151,12685,0,1722507079,13059.92025078,63.98699688000488,53500.02627072001 2024-08-01,10:11:21.000,214,10975162,12925,0,1722507080,13059.947196019995,63.96584948999953,53500.05421920001 2024-08-01,10:11:22.000,214,10975156,12765,0,1722507081,13059.87983292,63.93765297000209,53500.06120632 2024-08-01,10:11:23.000,214,10975154,12805,0,1722507082,13059.91351446999,63.909456450004654,53500.04024496 2024-08-01,10:11:24.000,214,10975157,12925,0,1722507083,13059.866360299995,63.909456450004654,53499.97736088001 2024-08-01,10:11:25.000,214,10975142,12925,0,1722507084,13059.846151369995,63.89535818999866,53499.95639952001 2024-08-01,10:11:26.000,214,10975102,12925,0,1722507085,13059.83267874999,63.867161670001224,53499.95639952001 2024-08-01,10:11:27.000,214,10975136,12925,0,1722507086,13059.825942439995,63.853063410002505,53499.99832224 2024-08-01,10:11:28.000,214,10975135,12885,0,1722507087,13059.77205195999,63.83191602000443,53499.95639952001 2024-08-01,10:11:29.000,214,10975106,12845,0,1722507088,13059.77205195999,63.83191602000443,53499.97736088001 2024-08-01,10:11:30.000,214,10975119,12765,0,1722507089,13059.73837041,63.810768629999075,53499.96338664 2024-08-01,10:11:31.000,214,10975123,12965,0,1722507090,13059.704688859994,63.83191602000443,53499.89351544 2024-08-01,10:11:32.000,214,10975145,12965,0,1722507091,13059.664270999994,63.796670370000356,53499.92845104001 2024-08-01,10:11:33.000,214,10975158,13125,0,1722507092,13059.67100730999,63.796670370000356,53499.90748968001 2024-08-01,10:11:34.000,214,10975122,12885,0,1722507093,13059.65079837999,63.78257211000164,53499.865566960005 2024-08-01,10:11:35.000,214,10975147,12765,0,1722507094,13059.590171589989,63.7543755900042,53499.865566960005 2024-08-01,10:11:36.000,214,10975111,12925,0,1722507095,13059.556490039999,63.72617906999949,53499.92146392 2024-08-01,10:11:37.000,214,10975154,12725,0,1722507096,13059.556490039999,63.70503168000141,53499.83063136 2024-08-01,10:11:38.000,214,10975189,12965,0,1722507097,13059.516072179998,63.72617906999949,53499.88652832001 2024-08-01,10:11:39.000,214,10975104,12765,0,1722507098,13059.516072179998,63.71912994000013,53499.865566960005 2024-08-01,10:11:40.000,214,10975120,12885,0,1722507099,13059.435236459998,63.70503168000141,53499.816657120005 2024-08-01,10:11:41.000,214,10975128,12965,0,1722507100,13059.428500149988,63.69093342000269,53499.80967000001 2024-08-01,10:11:42.000,214,10975170,12925,0,1722507101,13059.388082289988,63.676835160003975,53499.75377304 2024-08-01,10:11:43.000,214,10975168,12925,0,1722507102,13059.394818599998,63.69798255000205,53499.8446056 2024-08-01,10:11:44.000,214,10975152,12925,0,1722507103,13059.327455500003,63.683884290003334,53499.80967000001 2024-08-01,10:11:45.000,214,10975130,12885,0,1722507104,13059.300510259993,63.70503168000141,53499.7747344 2024-08-01,10:11:46.000,214,10975121,12605,0,1722507105,13059.260092399993,63.69798255000205,53499.8446056 2024-08-01,10:11:47.000,214,10975142,12605,0,1722507106,13059.233147159997,63.683884290003334,53499.7747344 2024-08-01,10:11:48.000,214,10975130,12965,0,1722507107,13059.233147159997,63.69093342000269,53499.78870864001 2024-08-01,10:11:49.000,214,10975159,13085,0,1722507108,13059.172520369997,63.69798255000205,53499.80268288 2024-08-01,10:11:50.000,214,10975092,12965,0,1722507109,13059.138838819992,63.69798255000205,53499.83761848001 2024-08-01,10:11:51.000,214,10975160,12965,0,1722507110,13059.159047749992,63.70503168000141,53499.816657120005 2024-08-01,10:11:52.000,214,10975136,12765,0,1722507111,13059.084948340002,63.683884290003334,53499.767747280006 2024-08-01,10:11:53.000,214,10975163,12925,0,1722507112,13059.084948340002,63.669786030004616,53499.80967000001 2024-08-01,10:11:54.000,214,10975135,13045,0,1722507113,13059.037794169992,63.669786030004616,53499.73281168 2024-08-01,10:11:55.000,214,10975116,12885,0,1722507114,13059.004112620001,63.69093342000269,53499.73281168 2024-08-01,10:11:56.000,214,10975163,12805,0,1722507115,13059.010848929996,63.64863863999926,53499.73281168 2024-08-01,10:11:57.000,214,10975156,12725,0,1722507116,13058.997376309992,63.70503168000141,53499.711850319996 2024-08-01,10:11:58.000,214,10975123,12685,0,1722507117,13058.983903690001,63.66273689999798,53499.66992760001 2024-08-01,10:11:59.000,214,10975186,12685,0,1722507118,13058.977167379991,63.71912994000013,53499.746785920004 2024-08-01,10:12:00.000,214,10975152,13005,0,1722507119,13058.936749519991,63.69093342000269,53499.68390184 2024-08-01,10:12:01.000,214,10975102,13085,0,1722507120,13058.916540589991,63.71912994000013,53499.65595336 2024-08-01,10:12:02.000,214,10975132,12965,0,1722507121,13058.88285904,63.70503168000141,53499.66992760001 2024-08-01,10:12:03.000,214,10975135,12965,0,1722507122,13058.86265011,63.74732646000484,53499.634992 2024-08-01,10:12:04.000,214,10975142,12965,0,1722507123,13058.869386419996,63.7543755900042,53499.67691472 2024-08-01,10:12:05.000,214,10975164,12765,0,1722507124,13058.81549593999,63.72617906999949,53499.64197912001 2024-08-01,10:12:06.000,214,10975150,12765,0,1722507125,13058.78181439,63.72617906999949,53499.634992 2024-08-01,10:12:07.000,214,10975121,12765,0,1722507126,13058.768341769995,63.73322819999885,53499.62800488 2024-08-01,10:12:08.000,214,10975121,12805,0,1722507127,13058.73466021999,63.74027732999821,53499.62800488 2024-08-01,10:12:09.000,214,10975161,13045,0,1722507128,13058.727923909995,63.76142472000356,53499.600056400006 2024-08-01,10:12:10.000,214,10975133,12605,0,1722507129,13058.748132839995,63.71208081000077,53499.57210792001 2024-08-01,10:12:11.000,214,10975109,12845,0,1722507130,13058.707714979995,63.76847385000292,53499.64197912001 2024-08-01,10:12:12.000,214,10975163,12685,0,1722507131,13058.66056081,63.74732646000484,53499.69088896001 2024-08-01,10:12:13.000,214,10975141,13125,0,1722507132,13058.647088189995,63.76142472000356,53499.600056400006 2024-08-01,10:12:14.000,214,10975124,12685,0,1722507133,13058.62014295,63.789621240001,53499.59306928001 2024-08-01,10:12:15.000,214,10975126,12765,0,1722507134,13058.606670329995,63.77552298000228,53499.634992 2024-08-01,10:12:16.000,214,10975078,13205,0,1722507135,13058.55277984999,63.77552298000228,53499.579095040004 2024-08-01,10:12:17.000,214,10975151,12805,0,1722507136,13058.55277984999,63.796670370000356,53499.61403064 2024-08-01,10:12:18.000,214,10975074,13205,0,1722507137,13058.485416749994,63.817817759998434,53499.5651208 2024-08-01,10:12:19.000,214,10975131,13165,0,1722507138,13058.465207819994,63.860112540001865,53499.544159439996 2024-08-01,10:12:20.000,214,10975086,12885,0,1722507139,13058.424789959994,63.853063410002505,53499.579095040004 2024-08-01,10:12:21.000,214,10975125,12765,0,1722507140,13058.444998889994,63.867161670001224,53499.579095040004 2024-08-01,10:12:22.000,214,10975077,12925,0,1722507141,13058.41131733999,63.867161670001224,53499.57210792001 2024-08-01,10:12:23.000,214,10975124,13085,0,1722507142,13058.364163169994,63.853063410002505,53499.60704352 2024-08-01,10:12:24.000,214,10975134,12885,0,1722507143,13058.397844719999,63.83896515000379,53499.61403064 2024-08-01,10:12:25.000,214,10975123,12925,0,1722507144,13058.350690549989,63.90240731999802,53499.62101776001 2024-08-01,10:12:26.000,214,10975094,12965,0,1722507145,13058.370899479989,63.90240731999802,53499.58608216 2024-08-01,10:12:27.000,214,10975066,12925,0,1722507146,13058.330481619989,63.916505580004014,53499.5651208 2024-08-01,10:12:28.000,214,10975146,13005,0,1722507147,13058.303536379994,63.87421080000058,53499.59306928001 2024-08-01,10:12:29.000,214,10975121,12925,0,1722507148,13058.236173279998,63.87421080000058,53499.55813368 2024-08-01,10:12:30.000,214,10975125,12845,0,1722507149,13058.269854829989,63.860112540001865,53499.530185200005 2024-08-01,10:12:31.000,214,10975115,12685,0,1722507150,13058.256382209998,63.860112540001865,53499.52319808001 2024-08-01,10:12:32.000,214,10975074,13005,0,1722507151,13058.269854829989,63.853063410002505,53499.51621096 2024-08-01,10:12:33.000,214,10975136,12925,0,1722507152,13058.215964349998,63.860112540001865,53499.57210792001 2024-08-01,10:12:34.000,214,10975128,12885,0,1722507153,13058.222700659993,63.89535818999866,53499.48826248 2024-08-01,10:12:35.000,214,10975124,12765,0,1722507154,13058.215964349998,63.8883090599993,53499.48826248 2024-08-01,10:12:36.000,214,10975119,12805,0,1722507155,13058.222700659993,63.89535818999866,53499.52319808001 2024-08-01,10:12:37.000,214,10975107,12925,0,1722507156,13058.222700659993,63.8883090599993,53499.530185200005 2024-08-01,10:12:38.000,214,10975169,12965,0,1722507157,13058.269854829989,63.92355471000337,53499.53717232 2024-08-01,10:12:39.000,214,10975086,12765,0,1722507158,13058.296800069998,63.93060384000273,53499.50922384 2024-08-01,10:12:40.000,214,10975122,12765,0,1722507159,13058.283327449994,63.95175123000081,53499.52319808001 2024-08-01,10:12:41.000,214,10975100,13285,0,1722507160,13058.263118519993,63.94470210000145,53499.48826248 2024-08-01,10:12:42.000,214,10975111,12805,0,1722507161,13058.303536379994,63.979947749998246,53499.53717232 2024-08-01,10:12:43.000,214,10975106,12965,0,1722507162,13058.330481619989,64.0010951400036,53499.47428824001 2024-08-01,10:12:44.000,214,10975165,12765,0,1722507163,13058.303536379994,63.979947749998246,53499.50223672001 2024-08-01,10:12:45.000,214,10975106,13165,0,1722507164,13058.323745309994,64.00814427000296,53499.4952496 2024-08-01,10:12:46.000,214,10975141,12845,0,1722507165,13058.343954239994,63.97289861999889,53499.52319808001 2024-08-01,10:12:47.000,214,10975152,12925,0,1722507166,13058.364163169994,64.02929166000104,53499.55114656001 2024-08-01,10:12:48.000,214,10975138,12725,0,1722507167,13058.350690549989,64.02224253000168,53499.481275360005 2024-08-01,10:12:49.000,214,10975131,13205,0,1722507168,13058.397844719999,64.00814427000296,53499.47428824001 2024-08-01,10:12:50.000,214,10975108,13005,0,1722507169,13058.418053649999,64.04338991999975,53499.52319808001 2024-08-01,10:12:51.000,214,10975154,12765,0,1722507170,13058.404581029994,64.05043904999911,53499.50922384 2024-08-01,10:12:52.000,214,10975086,12885,0,1722507171,13058.41131733999,64.05043904999911,53499.51621096 2024-08-01,10:12:53.000,214,10975152,12845,0,1722507172,13058.404581029994,64.0363407900004,53499.48826248 2024-08-01,10:12:54.000,214,10975141,12805,0,1722507173,13058.45173519999,64.07863557000383,53499.4952496 2024-08-01,10:12:55.000,214,10975131,13085,0,1722507174,13058.444998889994,64.07863557000383,53499.50922384 2024-08-01,10:12:56.000,214,10975057,12805,0,1722507175,13058.458471509999,64.08568470000318,53499.544159439996 2024-08-01,10:12:57.000,214,10975149,12965,0,1722507176,13058.51236198999,64.14207773999806,53499.53717232 2024-08-01,10:12:58.000,214,10975141,12765,0,1722507177,13058.5190983,64.11388122000062,53499.48826248 2024-08-01,10:12:59.000,214,10975095,13085,0,1722507178,13058.546043539995,64.09273383000254,53499.4952496 2024-08-01,10:13:00.000,214,10975081,13125,0,1722507179,13058.59319770999,64.10683209000126,53499.48826248 2024-08-01,10:13:01.000,214,10975138,12965,0,1722507180,13058.59993402,64.1350286099987,53499.52319808001 2024-08-01,10:13:02.000,214,10975105,13045,0,1722507181,13058.63361556999,64.12093034999998,53499.51621096 2024-08-01,10:13:03.000,214,10975141,12845,0,1722507182,13058.66056081,64.11388122000062,53499.544159439996 2024-08-01,10:13:04.000,214,10975085,12845,0,1722507183,13058.69424235999,64.1350286099987,53499.5651208 2024-08-01,10:13:05.000,214,10975074,13005,0,1722507184,13058.71445128999,64.1491268700047,53499.530185200005 2024-08-01,10:13:06.000,214,10975135,13045,0,1722507185,13058.76160546,64.1491268700047,53499.55114656001 2024-08-01,10:13:07.000,214,10975162,13165,0,1722507186,13058.808759629996,64.14207773999806,53499.55813368 2024-08-01,10:13:08.000,214,10975170,12965,0,1722507187,13058.828968559996,64.11388122000062,53499.579095040004 2024-08-01,10:13:09.000,214,10975122,12925,0,1722507188,13058.855913799991,64.17732339000213,53499.5651208 2024-08-01,10:13:10.000,214,10975169,12765,0,1722507189,13058.876122729991,64.1350286099987,53499.55114656001 2024-08-01,10:13:11.000,214,10975144,13045,0,1722507190,13058.81549593999,64.12797947999934,53499.544159439996 2024-08-01,10:13:12.000,214,10975144,13205,0,1722507191,13058.889595349996,64.18437252000149,53499.58608216 2024-08-01,10:13:13.000,214,10975156,12965,0,1722507192,13058.909804279996,64.14207773999806,53499.600056400006 2024-08-01,10:13:14.000,214,10975160,12925,0,1722507193,13058.889595349996,64.11388122000062,53499.59306928001 2024-08-01,10:13:15.000,214,10975143,13165,0,1722507194,13058.88285904,64.12797947999934,53499.57210792001 2024-08-01,10:13:16.000,214,10975104,13125,0,1722507195,13058.86265011,64.12797947999934,53499.57210792001 2024-08-01,10:13:17.000,214,10975125,13165,0,1722507196,13058.889595349996,64.12093034999998,53499.62101776001 2024-08-01,10:13:18.000,214,10975158,13005,0,1722507197,13058.869386419996,64.0997829600019,53499.5651208 2024-08-01,10:13:19.000,214,10975101,12965,0,1722507198,13058.889595349996,64.1491268700047,53499.58608216 2024-08-01,10:13:20.000,214,10975170,12925,0,1722507199,13058.869386419996,64.1491268700047,53499.58608216 2024-08-01,10:13:21.000,214,10975108,13245,0,1722507200,13058.889595349996,64.1491268700047,53499.60704352 2024-08-01,10:13:22.000,214,10975170,12845,0,1722507201,13058.88285904,64.16322513000341,53499.64197912001 2024-08-01,10:13:23.000,214,10975147,12725,0,1722507202,13058.86265011,64.16322513000341,53499.60704352 2024-08-01,10:13:24.000,214,10975141,12805,0,1722507203,13058.86265011,64.16322513000341,53499.600056400006 2024-08-01,10:13:25.000,214,10975164,12805,0,1722507204,13058.896331659991,64.17027426000277,53499.66294048 2024-08-01,10:13:26.000,214,10975114,13005,0,1722507205,13058.90306797,64.18437252000149,53499.61403064 2024-08-01,10:13:27.000,214,10975130,12885,0,1722507206,13058.876122729991,64.1491268700047,53499.67691472 2024-08-01,10:13:28.000,214,10975138,12925,0,1722507207,13058.876122729991,64.20551990999957,53499.58608216 2024-08-01,10:13:29.000,214,10975166,12765,0,1722507208,13058.909804279996,64.19142165000085,53499.65595336 2024-08-01,10:13:30.000,214,10975185,12685,0,1722507209,13058.88285904,64.1984707800002,53499.62800488 2024-08-01,10:13:31.000,214,10975169,12925,0,1722507210,13058.90306797,64.21961816999828,53499.65595336 2024-08-01,10:13:32.000,214,10975147,12885,0,1722507211,13058.889595349996,64.19142165000085,53499.634992 2024-08-01,10:13:33.000,214,10975096,13005,0,1722507212,13058.896331659991,64.24076556000364,53499.61403064 2024-08-01,10:13:34.000,214,10975164,12765,0,1722507213,13058.90306797,64.25486382000236,53499.634992 2024-08-01,10:13:35.000,214,10975169,12805,0,1722507214,13058.90306797,64.21961816999828,53499.66294048 2024-08-01,10:13:36.000,214,10975142,12965,0,1722507215,13058.923276900001,64.247814690003,53499.62101776001 2024-08-01,10:13:37.000,214,10975165,12885,0,1722507216,13058.916540589991,64.26896208000107,53499.61403064 2024-08-01,10:13:38.000,214,10975083,12685,0,1722507217,13058.930013209996,64.32535512000322,53499.600056400006 2024-08-01,10:13:39.000,214,10975163,13045,0,1722507218,13058.909804279996,64.28306033999979,53499.55813368 2024-08-01,10:13:40.000,214,10975150,13085,0,1722507219,13058.950222139996,64.29010946999915,53499.60704352 2024-08-01,10:13:41.000,214,10975206,12965,0,1722507220,13058.977167379991,64.30420772999787,53499.62101776001 2024-08-01,10:13:42.000,214,10975194,12845,0,1722507221,13058.950222139996,64.26896208000107,53499.544159439996 2024-08-01,10:13:43.000,214,10975137,12845,0,1722507222,13058.983903690001,64.29010946999915,53499.62800488 2024-08-01,10:13:44.000,214,10975182,12885,0,1722507223,13058.977167379991,64.29715859999851,53499.65595336 2024-08-01,10:13:45.000,214,10975188,12925,0,1722507224,13058.990639999996,64.29715859999851,53499.600056400006 2024-08-01,10:13:46.000,214,10975125,12965,0,1722507225,13058.977167379991,64.29010946999915,53499.59306928001 2024-08-01,10:13:47.000,214,10975154,13125,0,1722507226,13058.977167379991,64.3112568600045,53499.55114656001 2024-08-01,10:13:48.000,214,10975099,13005,0,1722507227,13058.997376309992,64.31830599000386,53499.55114656001 2024-08-01,10:13:49.000,214,10975144,12925,0,1722507228,13059.024321550001,64.29715859999851,53499.55114656001 2024-08-01,10:13:50.000,214,10975153,12845,0,1722507229,13059.037794169992,64.30420772999787,53499.57210792001 2024-08-01,10:13:51.000,214,10975189,13045,0,1722507230,13059.024321550001,64.32535512000322,53499.5651208 2024-08-01,10:13:52.000,214,10975136,12725,0,1722507231,13059.010848929996,64.29715859999851,53499.5651208 2024-08-01,10:13:53.000,214,10975138,12765,0,1722507232,13059.024321550001,64.31830599000386,53499.52319808001 2024-08-01,10:13:54.000,214,10975095,12845,0,1722507233,13059.037794169992,64.27601121000043,53499.50922384 2024-08-01,10:13:55.000,214,10975158,12805,0,1722507234,13059.037794169992,64.24076556000364,53499.52319808001 2024-08-01,10:13:56.000,214,10975144,12965,0,1722507235,13058.990639999996,64.26191295000172,53499.4952496 2024-08-01,10:13:57.000,214,10975192,12965,0,1722507236,13059.004112620001,64.26191295000172,53499.55114656001 2024-08-01,10:13:58.000,214,10975170,12685,0,1722507237,13059.024321550001,64.22666729999764,53499.55813368 2024-08-01,10:13:59.000,214,10975154,12725,0,1722507238,13058.990639999996,64.24076556000364,53499.42537840001 2024-08-01,10:14:00.000,214,10975194,12845,0,1722507239,13059.017585239992,64.24076556000364,53499.47428824001 2024-08-01,10:14:01.000,214,10975146,13125,0,1722507240,13059.010848929996,64.24076556000364,53499.544159439996 2024-08-01,10:14:02.000,214,10975136,12765,0,1722507241,13059.051266789997,64.25486382000236,53499.50223672001 2024-08-01,10:14:03.000,214,10975114,12845,0,1722507242,13059.010848929996,64.21256903999893,53499.52319808001 2024-08-01,10:14:04.000,214,10975180,13205,0,1722507243,13058.983903690001,64.20551990999957,53499.4952496 2024-08-01,10:14:05.000,214,10975174,12965,0,1722507244,13059.004112620001,64.21961816999828,53499.50223672001 2024-08-01,10:14:06.000,214,10975107,12925,0,1722507245,13059.004112620001,64.15617600000405,53499.45332688001 2024-08-01,10:14:07.000,214,10975189,13085,0,1722507246,13058.983903690001,64.16322513000341,53499.48826248 2024-08-01,10:14:08.000,214,10975071,12765,0,1722507247,13059.031057859997,64.19142165000085,53499.43935264 2024-08-01,10:14:09.000,214,10975142,13125,0,1722507248,13059.024321550001,64.1350286099987,53499.46730112 2024-08-01,10:14:10.000,214,10975133,12885,0,1722507249,13058.997376309992,64.1491268700047,53499.47428824001 2024-08-01,10:14:11.000,214,10975155,12925,0,1722507250,13059.037794169992,64.12093034999998,53499.411404160004 2024-08-01,10:14:12.000,214,10975127,12965,0,1722507251,13059.017585239992,64.12797947999934,53499.42537840001 2024-08-01,10:14:13.000,214,10975105,13125,0,1722507252,13059.051266789997,64.09273383000254,53499.45332688001 2024-08-01,10:14:14.000,214,10975113,12605,0,1722507253,13059.037794169992,64.09273383000254,53499.45332688001 2024-08-01,10:14:15.000,214,10975109,12965,0,1722507254,13059.071475719997,64.09273383000254,53499.44633976 2024-08-01,10:14:16.000,214,10975150,12685,0,1722507255,13059.071475719997,64.07158644000447,53499.46730112 2024-08-01,10:14:17.000,214,10975122,13045,0,1722507256,13059.105157270002,64.11388122000062,53499.41839128 2024-08-01,10:14:18.000,214,10975153,12725,0,1722507257,13059.084948340002,64.0997829600019,53499.38345568001 2024-08-01,10:14:19.000,214,10975145,12805,0,1722507258,13059.098420959992,64.12093034999998,53499.38345568001 2024-08-01,10:14:20.000,214,10975173,12805,0,1722507259,13059.071475719997,64.09273383000254,53499.376468559996 2024-08-01,10:14:21.000,214,10975141,13165,0,1722507260,13059.111893579997,64.09273383000254,53499.41839128 2024-08-01,10:14:22.000,214,10975182,12685,0,1722507261,13059.118629889992,64.0997829600019,53499.40441704001 2024-08-01,10:14:23.000,214,10975089,12725,0,1722507262,13059.098420959992,64.10683209000126,53499.34153296 2024-08-01,10:14:24.000,214,10975183,12805,0,1722507263,13059.051266789997,64.10683209000126,53499.376468559996 2024-08-01,10:14:25.000,214,10975184,13085,0,1722507264,13059.044530480001,64.12093034999998,53499.34852008 2024-08-01,10:14:26.000,214,10975164,13085,0,1722507265,13059.091684649997,64.12093034999998,53499.39742992 2024-08-01,10:14:27.000,214,10975161,13085,0,1722507266,13059.084948340002,64.0997829600019,53499.34153296 2024-08-01,10:14:28.000,214,10975106,12805,0,1722507267,13059.051266789997,64.05748817999847,53499.34153296 2024-08-01,10:14:29.000,214,10975227,12885,0,1722507268,13059.064739410001,64.08568470000318,53499.362494320005 2024-08-01,10:14:30.000,214,10975101,12965,0,1722507269,13059.024321550001,64.10683209000126,53499.32755872 2024-08-01,10:14:31.000,214,10975153,12805,0,1722507270,13059.017585239992,64.10683209000126,53499.32755872 2024-08-01,10:14:32.000,214,10975144,12925,0,1722507271,13059.031057859997,64.08568470000318,53499.27166176 2024-08-01,10:14:33.000,214,10975110,12885,0,1722507272,13059.010848929996,64.07863557000383,53499.2507004 2024-08-01,10:14:34.000,214,10975134,12885,0,1722507273,13059.017585239992,64.08568470000318,53499.264674640006 2024-08-01,10:14:35.000,214,10975160,12885,0,1722507274,13059.024321550001,64.07158644000447,53499.3205716 2024-08-01,10:14:36.000,214,10975132,12725,0,1722507275,13058.977167379991,64.04338991999975,53499.29262312 2024-08-01,10:14:37.000,214,10975142,12845,0,1722507276,13058.970431069996,64.04338991999975,53499.29262312 2024-08-01,10:14:38.000,214,10975100,12925,0,1722507277,13059.017585239992,64.04338991999975,53499.264674640006 2024-08-01,10:14:39.000,214,10975153,12965,0,1722507278,13058.990639999996,64.05748817999847,53499.29262312 2024-08-01,10:14:40.000,214,10975091,12765,0,1722507279,13058.983903690001,64.04338991999975,53499.2507004 2024-08-01,10:14:41.000,214,10975186,12965,0,1722507280,13058.977167379991,64.01519340000232,53499.25768752001 2024-08-01,10:14:42.000,214,10975202,13005,0,1722507281,13058.963694760001,64.05043904999911,53499.2507004 2024-08-01,10:14:43.000,214,10975075,12885,0,1722507282,13058.963694760001,64.0363407900004,53499.27864888 2024-08-01,10:14:44.000,214,10975153,12765,0,1722507283,13058.990639999996,64.05043904999911,53499.25768752001 2024-08-01,10:14:45.000,214,10975172,12925,0,1722507284,13059.004112620001,64.01519340000232,53499.264674640006 2024-08-01,10:14:46.000,214,10975143,12885,0,1722507285,13059.017585239992,64.01519340000232,53499.28563600001 2024-08-01,10:14:47.000,214,10975170,12885,0,1722507286,13059.004112620001,64.01519340000232,53499.23672616001 2024-08-01,10:14:48.000,214,10975097,12725,0,1722507287,13059.051266789997,64.0363407900004,53499.21576480001 2024-08-01,10:14:49.000,214,10975209,12805,0,1722507288,13059.084948340002,64.04338991999975,53499.29262312 2024-08-01,10:14:50.000,214,10975100,12965,0,1722507289,13059.084948340002,64.05748817999847,53499.23672616001 2024-08-01,10:14:51.000,214,10975125,12725,0,1722507290,13059.078212029992,64.05043904999911,53499.3205716 2024-08-01,10:14:52.000,214,10975183,13005,0,1722507291,13059.098420959992,64.08568470000318,53499.34153296 2024-08-01,10:14:53.000,214,10975123,12645,0,1722507292,13059.098420959992,64.11388122000062,53499.25768752001 2024-08-01,10:14:54.000,214,10975108,12845,0,1722507293,13059.078212029992,64.11388122000062,53499.34153296 2024-08-01,10:14:55.000,214,10975121,13005,0,1722507294,13059.118629889992,64.12797947999934,53499.3904428 2024-08-01,10:14:56.000,214,10975081,12965,0,1722507295,13059.125366200002,64.12093034999998,53499.3205716 2024-08-01,10:14:57.000,214,10975136,12885,0,1722507296,13059.165784060002,64.12093034999998,53499.40441704001 2024-08-01,10:14:58.000,214,10975128,12965,0,1722507297,13059.192729299997,64.14207773999806,53499.3904428 2024-08-01,10:14:59.000,214,10975140,13045,0,1722507298,13059.206201920002,64.16322513000341,53499.362494320005 2024-08-01,10:15:00.000,214,10975134,13005,0,1722507299,13059.206201920002,64.17732339000213,53499.38345568001 2024-08-01,10:15:01.000,214,10975097,12885,0,1722507300,13059.192729299997,64.21961816999828,53499.43935264 2024-08-01,10:15:02.000,214,10975180,13165,0,1722507301,13059.206201920002,64.22666729999764,53499.41839128 2024-08-01,10:15:03.000,214,10975088,12965,0,1722507302,13059.253356089997,64.20551990999957,53499.39742992 2024-08-01,10:15:04.000,214,10975112,12885,0,1722507303,13059.246619780002,64.26896208000107,53499.45332688001 2024-08-01,10:15:05.000,214,10975099,12605,0,1722507304,13059.280301329993,64.30420772999787,53499.48826248 2024-08-01,10:15:06.000,214,10975159,12885,0,1722507305,13059.293773949998,64.32535512000322,53499.48826248 2024-08-01,10:15:07.000,214,10975159,12965,0,1722507306,13059.307246570002,64.3112568600045,53499.55114656001 2024-08-01,10:15:08.000,214,10975127,12965,0,1722507307,13059.307246570002,64.33240425000258,53499.50223672001 2024-08-01,10:15:09.000,214,10975153,12685,0,1722507308,13059.334191809998,64.33240425000258,53499.5651208 2024-08-01,10:15:10.000,214,10975164,12845,0,1722507309,13059.347664430003,64.37469902999874,53499.58608216 2024-08-01,10:15:11.000,214,10975164,12885,0,1722507310,13059.334191809998,64.37469902999874,53499.62800488 2024-08-01,10:15:12.000,214,10975118,12845,0,1722507311,13059.374609669998,64.33240425000258,53499.59306928001 2024-08-01,10:15:13.000,214,10975170,12925,0,1722507312,13059.401554909993,64.40994468000281,53499.648966240005 2024-08-01,10:15:14.000,214,10975142,12845,0,1722507313,13059.415027529998,64.42404294000153,53499.7048632 2024-08-01,10:15:15.000,214,10975175,12925,0,1722507314,13059.421763839993,64.45223945999896,53499.67691472 2024-08-01,10:15:16.000,214,10975142,13005,0,1722507315,13059.448709079988,64.46633771999768,53499.64197912001 2024-08-01,10:15:17.000,214,10975128,12885,0,1722507316,13059.475654319998,64.47338685000432,53499.711850319996 2024-08-01,10:15:18.000,214,10975138,12965,0,1722507317,13059.441972769993,64.47338685000432,53499.72582456 2024-08-01,10:15:19.000,214,10975160,12725,0,1722507318,13059.495863249998,64.48748511000304,53499.767747280006 2024-08-01,10:15:20.000,214,10975159,12965,0,1722507319,13059.509335869989,64.48748511000304,53499.7747344 2024-08-01,10:15:21.000,214,10975160,13085,0,1722507320,13059.569962659989,64.50158337000175,53499.79569576 2024-08-01,10:15:22.000,214,10975213,12765,0,1722507321,13059.563226349994,64.52273075999983,53499.83761848001 2024-08-01,10:15:23.000,214,10975166,12605,0,1722507322,13059.556490039999,64.54387814999791,53499.80268288 2024-08-01,10:15:24.000,214,10975143,13005,0,1722507323,13059.569962659989,64.54387814999791,53499.83063136 2024-08-01,10:15:25.000,214,10975132,12685,0,1722507324,13059.536281109999,64.5579764100039,53499.83063136 2024-08-01,10:15:26.000,214,10975201,12925,0,1722507325,13059.563226349994,64.55092728000454,53499.87255408 2024-08-01,10:15:27.000,214,10975119,12925,0,1722507326,13059.583435279994,64.5579764100039,53499.83761848001 2024-08-01,10:15:28.000,214,10975168,12845,0,1722507327,13059.590171589989,64.5932220600007,53499.935438160006 2024-08-01,10:15:29.000,214,10975164,13125,0,1722507328,13059.543017419994,64.57207467000262,53499.935438160006 2024-08-01,10:15:30.000,214,10975162,12925,0,1722507329,13059.623853139994,64.55092728000454,53499.9494124 2024-08-01,10:15:31.000,214,10975128,12925,0,1722507330,13059.617116829999,64.5932220600007,53499.97037376 2024-08-01,10:15:32.000,214,10975171,12805,0,1722507331,13059.61038051999,64.60027119000006,53500.00530936001 2024-08-01,10:15:33.000,214,10975163,12965,0,1722507332,13059.617116829999,64.62141857999814,53500.01229648 2024-08-01,10:15:34.000,214,10975164,13085,0,1722507333,13059.603644209994,64.5932220600007,53499.984348000005 2024-08-01,10:15:35.000,214,10975152,12685,0,1722507334,13059.617116829999,64.58617293000134,53500.02627072001 2024-08-01,10:15:36.000,214,10975139,12685,0,1722507335,13059.603644209994,64.62141857999814,53500.0192836 2024-08-01,10:15:37.000,214,10975151,13005,0,1722507336,13059.61038051999,64.62141857999814,53500.0891548 2024-08-01,10:15:38.000,214,10975182,12805,0,1722507337,13059.644062069994,64.61436944999878,53500.082167680004 2024-08-01,10:15:39.000,214,10975181,12845,0,1722507338,13059.664270999994,64.6566642300022,53500.0891548 2024-08-01,10:15:40.000,214,10975118,13125,0,1722507339,13059.69121623999,64.64961510000285,53500.0891548 2024-08-01,10:15:41.000,214,10975153,12845,0,1722507340,13059.67774362,64.6566642300022,53500.11710328 2024-08-01,10:15:42.000,214,10975167,12725,0,1722507341,13059.67774362,64.6566642300022,53500.16601312 2024-08-01,10:15:43.000,214,10975160,13005,0,1722507342,13059.67100730999,64.64961510000285,53500.18697448 2024-08-01,10:15:44.000,214,10975161,13205,0,1722507343,13059.644062069994,64.62141857999814,53500.14505176001 2024-08-01,10:15:45.000,214,10975171,12965,0,1722507344,13059.664270999994,64.66371336000157,53500.14505176001 2024-08-01,10:15:46.000,214,10975173,12965,0,1722507345,13059.67774362,64.62846771000477,53500.214922959996 2024-08-01,10:15:47.000,214,10975095,12805,0,1722507346,13059.67774362,64.63551684000413,53500.19396160001 2024-08-01,10:15:48.000,214,10975180,13125,0,1722507347,13059.69121623999,64.63551684000413,53500.17300024001 2024-08-01,10:15:49.000,214,10975157,12805,0,1722507348,13059.657534689999,64.63551684000413,53500.18697448 2024-08-01,10:15:50.000,214,10975137,12805,0,1722507349,13059.704688859994,64.691909879999,53500.270819920006 2024-08-01,10:15:51.000,214,10975170,12925,0,1722507350,13059.71142516999,64.70600813999772,53500.2987684 2024-08-01,10:15:52.000,214,10975203,12845,0,1722507351,13059.67774362,64.67076249000093,53500.270819920006 2024-08-01,10:15:53.000,214,10975203,12845,0,1722507352,13059.704688859994,64.67076249000093,53500.29178128001 2024-08-01,10:15:54.000,214,10975198,12925,0,1722507353,13059.704688859994,64.691909879999,53500.333704 2024-08-01,10:15:55.000,214,10975173,12965,0,1722507354,13059.73163409999,64.67781162000028,53500.31274264001 2024-08-01,10:15:56.000,214,10975161,13005,0,1722507355,13059.71816148,64.69895900999836,53500.30575552 2024-08-01,10:15:57.000,214,10975165,12965,0,1722507356,13059.73163409999,64.6566642300022,53500.319729760005 2024-08-01,10:15:58.000,214,10975203,13165,0,1722507357,13059.67774362,64.70600813999772,53500.34069112001 2024-08-01,10:15:59.000,214,10975195,12725,0,1722507358,13059.69121623999,64.68486074999964,53500.35466536 2024-08-01,10:16:00.000,214,10975160,12765,0,1722507359,13059.69121623999,64.68486074999964,53500.333704 2024-08-01,10:16:01.000,214,10975164,13005,0,1722507360,13059.67100730999,64.67781162000028,53500.34767824 2024-08-01,10:16:02.000,214,10975165,12845,0,1722507361,13059.69795255,64.691909879999,53500.43152368001 2024-08-01,10:16:03.000,214,10975155,12605,0,1722507362,13059.73837041,64.69895900999836,53500.34767824 2024-08-01,10:16:04.000,214,10975145,12925,0,1722507363,13059.69795255,64.68486074999964,53500.42453656 2024-08-01,10:16:05.000,214,10975134,12845,0,1722507364,13059.684479929994,64.67076249000093,53500.417549440004 2024-08-01,10:16:06.000,214,10975213,13285,0,1722507365,13059.71816148,64.70600813999772,53500.45248504 2024-08-01,10:16:07.000,214,10975171,12725,0,1722507366,13059.71142516999,64.69895900999836,53500.4035752 2024-08-01,10:16:08.000,214,10975204,12965,0,1722507367,13059.75184302999,64.70600813999772,53500.382613839996 2024-08-01,10:16:09.000,214,10975163,12845,0,1722507368,13059.745106719995,64.71305727000436,53500.43152368001 2024-08-01,10:16:10.000,214,10975227,12925,0,1722507369,13059.75857934,64.71305727000436,53500.438510800006 2024-08-01,10:16:11.000,214,10975169,12805,0,1722507370,13059.81920613,64.72715553000307,53500.487420640005 2024-08-01,10:16:12.000,214,10975188,12605,0,1722507371,13059.83941506,64.75535205000051,53500.49440776 2024-08-01,10:16:13.000,214,10975166,12845,0,1722507372,13059.866360299995,64.75535205000051,53500.51536912 2024-08-01,10:16:14.000,214,10975192,12845,0,1722507373,13059.87309660999,64.78354856999795,53500.51536912 2024-08-01,10:16:15.000,214,10975157,12725,0,1722507374,13059.906778159995,64.79764683000394,53500.52235624 2024-08-01,10:16:16.000,214,10975170,12805,0,1722507375,13059.967404949995,64.83289248000074,53500.52934336001 2024-08-01,10:16:17.000,214,10975175,12765,0,1722507376,13059.97414125999,64.83289248000074,53500.56427896 2024-08-01,10:16:18.000,214,10975168,12605,0,1722507377,13060.007822809996,64.88223639000353,53500.606201680006 2024-08-01,10:16:19.000,214,10975147,12645,0,1722507378,13060.05497697999,64.88223639000353,53500.55729184001 2024-08-01,10:16:20.000,214,10975229,12925,0,1722507379,13060.075185909991,64.9033837800016,53500.57825320001 2024-08-01,10:16:21.000,214,10975172,13245,0,1722507380,13060.142549010001,64.91748204000032,53500.62716304001 2024-08-01,10:16:22.000,214,10975155,12765,0,1722507381,13060.176230559991,64.9386294299984,53500.59921456001 2024-08-01,10:16:23.000,214,10975142,12925,0,1722507382,13060.203175800001,64.94567855999776,53500.69703424001 2024-08-01,10:16:24.000,214,10975200,12805,0,1722507383,13060.257066279992,65.00207159999991,53500.69004712 2024-08-01,10:16:25.000,214,10975158,12605,0,1722507384,13060.304220450002,65.00912072999927,53500.717995599996 2024-08-01,10:16:26.000,214,10975144,12925,0,1722507385,13060.358110929992,65.00912072999927,53500.704021360005 2024-08-01,10:16:27.000,214,10975166,13085,0,1722507386,13060.371583549997,65.03026812000462,53500.72498272001 2024-08-01,10:16:28.000,214,10975170,12765,0,1722507387,13060.391792479997,65.05846464000206,53500.71100848 2024-08-01,10:16:29.000,214,10975172,12965,0,1722507388,13060.418737719992,65.10780855000485,53500.7878668 2024-08-01,10:16:30.000,214,10975159,13085,0,1722507389,13060.465891890002,65.09371028999885,53500.79485392001 2024-08-01,10:16:31.000,214,10975129,12925,0,1722507390,13060.486100820002,65.12190681000357,53500.85075088 2024-08-01,10:16:32.000,214,10975132,13045,0,1722507391,13060.519782369993,65.14305420000164,53500.86472512001 2024-08-01,10:16:33.000,214,10975167,13085,0,1722507392,13060.539991299993,65.12895594000292,53500.86472512001 2024-08-01,10:16:34.000,214,10975202,12925,0,1722507393,13060.573672849998,65.17125071999908,53500.88568648 2024-08-01,10:16:35.000,214,10975145,13045,0,1722507394,13060.600618089993,65.17829984999844,53500.89966072 2024-08-01,10:16:36.000,214,10975158,13045,0,1722507395,13060.667981189988,65.21354550000251,53500.990493280005 2024-08-01,10:16:37.000,214,10975131,12925,0,1722507396,13060.728607979989,65.23469289000059,53500.969531920004 2024-08-01,10:16:38.000,214,10975143,12805,0,1722507397,13060.708399049989,65.22764376000123,53500.969531920004 2024-08-01,10:16:39.000,214,10975120,12725,0,1722507398,13060.742080599994,65.2487911499993,53501.02542888 2024-08-01,10:16:40.000,214,10975122,12765,0,1722507399,13060.789234769989,65.2981350600021,53501.07433872 2024-08-01,10:16:41.000,214,10975140,12965,0,1722507400,13060.822916319994,65.2981350600021,53501.05337736 2024-08-01,10:16:42.000,214,10975147,13005,0,1722507401,13060.816180009999,65.2981350600021,53501.14420992 2024-08-01,10:16:43.000,214,10975170,12925,0,1722507402,13060.87007048999,65.2981350600021,53501.13023568001 2024-08-01,10:16:44.000,214,10975172,13125,0,1722507403,13060.89701573,65.32633157999953,53501.14420992 2024-08-01,10:16:45.000,214,10975164,12965,0,1722507404,13060.93069727999,65.34042983999825,53501.12324856 2024-08-01,10:16:46.000,214,10975172,12885,0,1722507405,13060.95090620999,65.34042983999825,53501.1721584 2024-08-01,10:16:47.000,214,10975148,12845,0,1722507406,13060.99132406999,65.3615772300036,53501.207094000005 2024-08-01,10:16:48.000,214,10975167,12925,0,1722507407,13060.984587759995,65.32633157999953,53501.22106824 2024-08-01,10:16:49.000,214,10975128,12805,0,1722507408,13061.045214549995,65.35452810000425,53501.22805536001 2024-08-01,10:16:50.000,214,10975171,12925,0,1722507409,13061.0788961,65.37567549000232,53501.325875040005 2024-08-01,10:16:51.000,214,10975153,13165,0,1722507410,13061.105841339995,65.38977375000104,53501.325875040005 2024-08-01,10:16:52.000,214,10975196,12845,0,1722507411,13061.15973182,65.38977375000104,53501.33286216 2024-08-01,10:16:53.000,214,10975181,12845,0,1722507412,13061.15299550999,65.41092113999912,53501.36081064 2024-08-01,10:16:54.000,214,10975131,13045,0,1722507413,13061.186677059995,65.41092113999912,53501.35382352 2024-08-01,10:16:55.000,214,10975143,12685,0,1722507414,13061.23383122999,65.40387200999976,53501.36081064 2024-08-01,10:16:56.000,214,10975185,12605,0,1722507415,13061.25404015999,65.3968228800004,53501.4516432 2024-08-01,10:16:57.000,214,10975176,12885,0,1722507416,13061.25404015999,65.43206853000447,53501.36779776001 2024-08-01,10:16:58.000,214,10975133,12885,0,1722507417,13061.2809854,65.43206853000447,53501.423694720004 2024-08-01,10:16:59.000,214,10975120,13165,0,1722507418,13061.328139569996,65.47436331000063,53501.47959168 2024-08-01,10:17:00.000,214,10975140,12685,0,1722507419,13061.375293739991,65.42501939999784,53501.50055304 2024-08-01,10:17:01.000,214,10975124,13125,0,1722507420,13061.355084809991,65.43206853000447,53501.47959168 2024-08-01,10:17:02.000,214,10975178,12845,0,1722507421,13061.361821120001,65.4955106999987,53501.5215144 2024-08-01,10:17:03.000,214,10975152,12845,0,1722507422,13061.422447910001,65.44616679000319,53501.542475760005 2024-08-01,10:17:04.000,214,10975142,12645,0,1722507423,13061.429184219996,65.42501939999784,53501.57042424 2024-08-01,10:17:05.000,214,10975147,12885,0,1722507424,13061.388766359996,65.44616679000319,53501.55645 2024-08-01,10:17:06.000,214,10975155,12845,0,1722507425,13061.435920529992,65.44616679000319,53501.58439848001 2024-08-01,10:17:07.000,214,10975161,12885,0,1722507426,13061.469602079997,65.43206853000447,53501.55645 2024-08-01,10:17:08.000,214,10975135,13245,0,1722507427,13061.496547319992,65.38272462000168,53501.57042424 2024-08-01,10:17:09.000,214,10975134,13045,0,1722507428,13061.516756249992,65.38977375000104,53501.63330832001 2024-08-01,10:17:10.000,214,10975135,13045,0,1722507429,13061.530228869997,65.38272462000168,53501.63330832001 2024-08-01,10:17:11.000,214,10975149,12925,0,1722507430,13061.577383039992,65.36862636000296,53501.65426968001 2024-08-01,10:17:12.000,214,10975129,12845,0,1722507431,13061.604328280002,65.31223332000081,53501.65426968001 2024-08-01,10:17:13.000,214,10975105,12965,0,1722507432,13061.631273519997,65.29108593000274,53501.6961924 2024-08-01,10:17:14.000,214,10975097,12965,0,1722507433,13061.651482449997,65.28403680000338,53501.61933408 2024-08-01,10:17:15.000,214,10975110,12885,0,1722507434,13061.658218759992,65.2487911499993,53501.68221816001 2024-08-01,10:17:16.000,214,10975132,12965,0,1722507435,13061.705372930002,65.22059463000187,53501.710166640005 2024-08-01,10:17:17.000,214,10975121,13045,0,1722507436,13061.725581860002,65.19944724000379,53501.72414088 2024-08-01,10:17:18.000,214,10975131,12925,0,1722507437,13061.725581860002,65.1853489799978,53501.70317952001 2024-08-01,10:17:19.000,214,10975181,12885,0,1722507438,13061.759263409993,65.1853489799978,53501.73811512 2024-08-01,10:17:20.000,214,10975128,12965,0,1722507439,13061.799681269993,65.14305420000164,53501.73811512 2024-08-01,10:17:21.000,214,10975103,12925,0,1722507440,13061.833362819998,65.13600507000228,53501.71715376 2024-08-01,10:17:22.000,214,10975140,12965,0,1722507441,13061.799681269993,65.13600507000228,53501.70317952001 2024-08-01,10:17:23.000,214,10975111,12885,0,1722507442,13061.853571749998,65.09371028999885,53501.780037840006 2024-08-01,10:17:24.000,214,10975125,12685,0,1722507443,13061.853571749998,65.07961203000013,53501.71715376 2024-08-01,10:17:25.000,214,10975122,12925,0,1722507444,13061.920934849994,65.0866611599995,53501.73811512 2024-08-01,10:17:26.000,214,10975166,13045,0,1722507445,13061.941143779994,65.06551377000142,53501.73112800001 2024-08-01,10:17:27.000,214,10975128,13085,0,1722507446,13061.981561639994,65.04436638000334,53501.759076480004 2024-08-01,10:17:28.000,214,10975153,12925,0,1722507447,13061.954616399998,65.02321898999799,53501.73811512 2024-08-01,10:17:29.000,214,10975103,12925,0,1722507448,13061.988297949989,64.99502247000055,53501.80099920001 2024-08-01,10:17:30.000,214,10975199,12685,0,1722507449,13061.988297949989,64.97387508000247,53501.73811512 2024-08-01,10:17:31.000,214,10975135,13205,0,1722507450,13061.995034259999,64.9527276900044,53501.74510224 2024-08-01,10:17:32.000,214,10975139,13285,0,1722507451,13062.06913366999,64.93158029999904,53501.78702496 2024-08-01,10:17:33.000,214,10975135,12845,0,1722507452,13062.082606289994,64.89633465000225,53501.80099920001 2024-08-01,10:17:34.000,214,10975135,12845,0,1722507453,13062.123024149994,64.89633465000225,53501.68920528 2024-08-01,10:17:35.000,214,10975095,12685,0,1722507454,13062.14996938999,64.8399416100001,53501.6961924 2024-08-01,10:17:36.000,214,10975101,12805,0,1722507455,13062.19038724999,64.8399416100001,53501.75208936001 2024-08-01,10:17:37.000,214,10975142,13005,0,1722507456,13062.21733249,64.81174509000266,53501.73811512 2024-08-01,10:17:38.000,214,10975077,12805,0,1722507457,13062.27795928,64.82584335000138,53501.77305072001 2024-08-01,10:17:39.000,214,10975135,12885,0,1722507458,13062.325113449995,64.79059770000458,53501.70317952001 2024-08-01,10:17:40.000,214,10975083,13165,0,1722507459,13062.325113449995,64.8046959600033,53501.7660636 2024-08-01,10:17:41.000,214,10975088,12845,0,1722507460,13062.41268547999,64.74830292000115,53501.7660636 2024-08-01,10:17:42.000,214,10975120,12885,0,1722507461,13062.486784889996,64.71305727000436,53501.79401208 2024-08-01,10:17:43.000,214,10975115,12645,0,1722507462,13062.54067537,64.691909879999,53501.828947680006 2024-08-01,10:17:44.000,214,10975102,13125,0,1722507463,13062.587829539996,64.70600813999772,53501.78702496 2024-08-01,10:17:45.000,214,10975074,13085,0,1722507464,13062.621511090001,64.66371336000157,53501.78702496 2024-08-01,10:17:46.000,214,10975134,12925,0,1722507465,13062.675401569992,64.66371336000157,53501.81497344 2024-08-01,10:17:47.000,214,10975130,13125,0,1722507466,13062.736028359992,64.62846771000477,53501.828947680006 2024-08-01,10:17:48.000,214,10975140,12925,0,1722507467,13062.796655149992,64.64256597000349,53501.80099920001 2024-08-01,10:17:49.000,214,10975149,13125,0,1722507468,13062.870754559997,64.64256597000349,53501.877857520005 2024-08-01,10:17:50.000,214,10975088,13045,0,1722507469,13062.904436110002,64.60027119000006,53501.828947680006 2024-08-01,10:17:51.000,214,10975121,12845,0,1722507470,13062.944853970002,64.57207467000262,53501.828947680006 2024-08-01,10:17:52.000,214,10975107,12885,0,1722507471,13063.025689689988,64.56502554000326,53501.89881888001 2024-08-01,10:17:53.000,214,10975120,12765,0,1722507472,13063.099789099993,64.5932220600007,53501.91279312 2024-08-01,10:17:54.000,214,10975078,12965,0,1722507473,13063.133470649998,64.58617293000134,53501.88484464 2024-08-01,10:17:55.000,214,10975117,13085,0,1722507474,13063.146943269989,64.57912380000198,53501.87087040001 2024-08-01,10:17:56.000,214,10975104,12925,0,1722507475,13063.187361129989,64.54387814999791,53501.89183176 2024-08-01,10:17:57.000,214,10975113,12725,0,1722507476,13063.200833749994,64.52273075999983,53501.95471584 2024-08-01,10:17:58.000,214,10975063,12885,0,1722507477,13063.274933159999,64.51568163000047,53501.98965144001 2024-08-01,10:17:59.000,214,10975114,12925,0,1722507478,13063.254724229999,64.48748511000304,53501.975677200004 2024-08-01,10:18:00.000,214,10975096,12765,0,1722507479,13063.261460539994,64.48043598000368,53502.03856128001 2024-08-01,10:18:01.000,214,10975138,12925,0,1722507480,13063.30861470999,64.48043598000368,53502.05952264 2024-08-01,10:18:02.000,214,10975127,13005,0,1722507481,13063.342296259994,64.48043598000368,53502.07349688 2024-08-01,10:18:03.000,214,10975148,12885,0,1722507482,13063.38945042999,64.4451903299996,53502.094458240004 2024-08-01,10:18:04.000,214,10975096,12765,0,1722507483,13063.42986828999,64.45928858999832,53502.10144536 2024-08-01,10:18:05.000,214,10975157,13205,0,1722507484,13063.463549839995,64.46633771999768,53502.15734232001 2024-08-01,10:18:06.000,214,10975135,12765,0,1722507485,13063.463549839995,64.45928858999832,53502.13638096001 2024-08-01,10:18:07.000,214,10975114,12885,0,1722507486,13063.503967699995,64.43109207000089,53502.164329440006 2024-08-01,10:18:08.000,214,10975118,12845,0,1722507487,13063.57133079999,64.43814120000025,53502.20625216001 2024-08-01,10:18:09.000,214,10975113,12965,0,1722507488,13063.605012349995,64.48043598000368,53502.25516200001 2024-08-01,10:18:10.000,214,10975140,12765,0,1722507489,13063.59153972999,64.48043598000368,53502.24817488 2024-08-01,10:18:11.000,214,10975099,12845,0,1722507490,13063.59153972999,64.47338685000432,53502.26913624 2024-08-01,10:18:12.000,214,10975158,12765,0,1722507491,13063.67237544999,64.43814120000025,53502.283110480006 2024-08-01,10:18:13.000,214,10975161,12645,0,1722507492,13063.706056999996,64.47338685000432,53502.262149120004 2024-08-01,10:18:14.000,214,10975141,12805,0,1722507493,13063.712793309991,64.45928858999832,53502.30407184001 2024-08-01,10:18:15.000,214,10975163,13205,0,1722507494,13063.746474859996,64.4451903299996,53502.33900744 2024-08-01,10:18:16.000,214,10975163,12845,0,1722507495,13063.786892719996,64.43109207000089,53502.3949044 2024-08-01,10:18:17.000,214,10975133,13005,0,1722507496,13063.800365340001,64.4451903299996,53502.429840000004 2024-08-01,10:18:18.000,214,10975074,12965,0,1722507497,13063.867728439996,64.45928858999832,53502.42285288001 2024-08-01,10:18:19.000,214,10975113,12765,0,1722507498,13063.867728439996,64.47338685000432,53502.450801360006 2024-08-01,10:18:20.000,214,10975127,12765,0,1722507499,13063.881201060001,64.4451903299996,53502.44381424001 2024-08-01,10:18:21.000,214,10975163,12965,0,1722507500,13063.901409990001,64.46633771999768,53502.51368544 2024-08-01,10:18:22.000,214,10975157,12845,0,1722507501,13063.901409990001,64.48748511000304,53502.54163392001 2024-08-01,10:18:23.000,214,10975130,12685,0,1722507502,13063.955300469992,64.43109207000089,53502.50669832 2024-08-01,10:18:24.000,214,10975181,12925,0,1722507503,13063.962036780002,64.42404294000153,53502.58355664 2024-08-01,10:18:25.000,214,10975130,12965,0,1722507504,13063.935091539992,64.45223945999896,53502.597530880004 2024-08-01,10:18:26.000,214,10975110,13005,0,1722507505,13063.975509399992,64.4451903299996,53502.604518 2024-08-01,10:18:27.000,214,10975112,12685,0,1722507506,13063.962036780002,64.43109207000089,53502.65342784 2024-08-01,10:18:28.000,214,10975123,12885,0,1722507507,13064.022663570002,64.43109207000089,53502.604518 2024-08-01,10:18:29.000,214,10975171,12965,0,1722507508,13063.968773089997,64.4451903299996,53502.63945360001 2024-08-01,10:18:30.000,214,10975131,13085,0,1722507509,13063.955300469992,64.43814120000025,53502.646440720004 2024-08-01,10:18:31.000,214,10975158,12885,0,1722507510,13063.948564159997,64.4451903299996,53502.68836344001 2024-08-01,10:18:32.000,214,10975129,13085,0,1722507511,13063.968773089997,64.37469902999874,53502.65342784 2024-08-01,10:18:33.000,214,10975085,12765,0,1722507512,13063.995718329992,64.43109207000089,53502.68137632 2024-08-01,10:18:34.000,214,10975142,12965,0,1722507513,13063.968773089997,64.43109207000089,53502.70932480001 2024-08-01,10:18:35.000,214,10975135,12685,0,1722507514,13063.962036780002,64.42404294000153,53502.7442604 2024-08-01,10:18:36.000,214,10975133,12885,0,1722507515,13063.941827850002,64.43109207000089,53502.66041496001 2024-08-01,10:18:37.000,214,10975103,12725,0,1722507516,13063.935091539992,64.41699381000217,53502.73727328001 2024-08-01,10:18:38.000,214,10975115,12925,0,1722507517,13063.935091539992,64.40289555000345,53502.72329904 2024-08-01,10:18:39.000,214,10975180,12965,0,1722507518,13063.955300469992,64.39584642000409,53502.786183120006 2024-08-01,10:18:40.000,214,10975159,13125,0,1722507519,13063.921618920001,64.41699381000217,53502.786183120006 2024-08-01,10:18:41.000,214,10975105,13005,0,1722507520,13063.962036780002,64.40994468000281,53502.77220888 2024-08-01,10:18:42.000,214,10975130,12885,0,1722507521,13063.908146299997,64.40289555000345,53502.80714448001 2024-08-01,10:18:43.000,214,10975137,12845,0,1722507522,13063.914882609992,64.3817481599981,53502.786183120006 2024-08-01,10:18:44.000,214,10975145,12765,0,1722507523,13063.908146299997,64.3817481599981,53502.80714448001 2024-08-01,10:18:45.000,214,10975137,12885,0,1722507524,13063.908146299997,64.39584642000409,53502.77919600001 2024-08-01,10:18:46.000,214,10975129,13005,0,1722507525,13063.887937369997,64.36764989999938,53502.786183120006 2024-08-01,10:18:47.000,214,10975116,12885,0,1722507526,13063.928355229997,64.33945338000194,53502.82810584001 2024-08-01,10:18:48.000,214,10975112,12845,0,1722507527,13063.941827850002,64.33945338000194,53502.79317024 2024-08-01,10:18:49.000,214,10975170,13005,0,1722507528,13063.914882609992,64.33240425000258,53502.82810584001 2024-08-01,10:18:50.000,214,10975111,13005,0,1722507529,13063.887937369997,64.31830599000386,53502.786183120006 2024-08-01,10:18:51.000,214,10975156,12765,0,1722507530,13063.887937369997,64.3112568600045,53502.80015736 2024-08-01,10:18:52.000,214,10975151,12765,0,1722507531,13063.867728439996,64.29715859999851,53502.82111872 2024-08-01,10:18:53.000,214,10975118,13005,0,1722507532,13063.901409990001,64.30420772999787,53502.835092960006 2024-08-01,10:18:54.000,214,10975153,12765,0,1722507533,13063.941827850002,64.29715859999851,53502.8490672 2024-08-01,10:18:55.000,214,10975157,12965,0,1722507534,13063.901409990001,64.28306033999979,53502.84208008 2024-08-01,10:18:56.000,214,10975149,12765,0,1722507535,13063.854255819992,64.25486382000236,53502.87002856 2024-08-01,10:18:57.000,214,10975135,13125,0,1722507536,13063.908146299997,64.3112568600045,53502.85605432001 2024-08-01,10:18:58.000,214,10975153,12685,0,1722507537,13063.860992130001,64.29715859999851,53502.82111872 2024-08-01,10:18:59.000,214,10975158,12925,0,1722507538,13063.867728439996,64.29010946999915,53502.814131600004 2024-08-01,10:19:00.000,214,10975119,13285,0,1722507539,13063.847519509996,64.26896208000107,53502.87002856 2024-08-01,10:19:01.000,214,10975170,12765,0,1722507540,13063.860992130001,64.26896208000107,53502.85605432001 2024-08-01,10:19:02.000,214,10975179,12605,0,1722507541,13063.874464749992,64.27601121000043,53502.87002856 2024-08-01,10:19:03.000,214,10975100,12845,0,1722507542,13063.874464749992,64.28306033999979,53502.82810584001 2024-08-01,10:19:04.000,214,10975172,13125,0,1722507543,13063.847519509996,64.32535512000322,53502.84208008 2024-08-01,10:19:05.000,214,10975136,12805,0,1722507544,13063.860992130001,64.32535512000322,53502.82111872 2024-08-01,10:19:06.000,214,10975124,13005,0,1722507545,13063.887937369997,64.36764989999938,53502.835092960006 2024-08-01,10:19:07.000,214,10975168,12885,0,1722507546,13063.881201060001,64.35355164000066,53502.82111872 2024-08-01,10:19:08.000,214,10975090,12925,0,1722507547,13063.854255819992,64.37469902999874,53502.80714448001 2024-08-01,10:19:09.000,214,10975144,12885,0,1722507548,13063.881201060001,64.36764989999938,53502.82810584001 2024-08-01,10:19:10.000,214,10975129,12965,0,1722507549,13063.901409990001,64.3817481599981,53502.85605432001 2024-08-01,10:19:11.000,214,10975192,12805,0,1722507550,13063.975509399992,64.40289555000345,53502.86304144 2024-08-01,10:19:12.000,214,10975114,12885,0,1722507551,13063.982245710002,64.42404294000153,53502.82810584001 2024-08-01,10:19:13.000,214,10975121,12805,0,1722507552,13064.002454640002,64.46633771999768,53502.87701568001 2024-08-01,10:19:14.000,214,10975161,12805,0,1722507553,13064.063081430002,64.45223945999896,53502.86304144 2024-08-01,10:19:15.000,214,10975164,12845,0,1722507554,13064.069817739997,64.46633771999768,53502.89797704 2024-08-01,10:19:16.000,214,10975131,12965,0,1722507555,13064.116971909993,64.50158337000175,53502.86304144 2024-08-01,10:19:17.000,214,10975149,13125,0,1722507556,13064.170862389998,64.50863250000111,53502.89098992 2024-08-01,10:19:18.000,214,10975145,13165,0,1722507557,13064.211280249998,64.56502554000326,53502.87002856 2024-08-01,10:19:19.000,214,10975126,12965,0,1722507558,13064.251698109998,64.52273075999983,53502.87701568001 2024-08-01,10:19:20.000,214,10975156,13005,0,1722507559,13064.224752869988,64.57207467000262,53502.9189384 2024-08-01,10:19:21.000,214,10975143,12805,0,1722507560,13064.292115969998,64.58617293000134,53502.91195128 2024-08-01,10:19:22.000,214,10975168,13045,0,1722507561,13064.319061209993,64.58617293000134,53502.9189384 2024-08-01,10:19:23.000,214,10975108,12845,0,1722507562,13064.359479069994,64.61436944999878,53502.91195128 2024-08-01,10:19:24.000,214,10975169,12965,0,1722507563,13064.399896929994,64.63551684000413,53502.981822480004 2024-08-01,10:19:25.000,214,10975166,12925,0,1722507564,13064.413369549999,64.64256597000349,53502.932912640004 2024-08-01,10:19:26.000,214,10975180,12845,0,1722507565,13064.514414199999,64.691909879999,53502.9189384 2024-08-01,10:19:27.000,214,10975160,12765,0,1722507566,13064.52788681999,64.72010640000371,53502.94688688001 2024-08-01,10:19:28.000,214,10975108,12605,0,1722507567,13064.60872253999,64.70600813999772,53502.981822480004 2024-08-01,10:19:29.000,214,10975151,12805,0,1722507568,13064.642404089995,64.72715553000307,53502.9888096 2024-08-01,10:19:30.000,214,10975117,12925,0,1722507569,13064.723239809995,64.78354856999795,53503.051693680005 2024-08-01,10:19:31.000,214,10975096,12965,0,1722507570,13064.75692136,64.81879422000202,53503.03771944 2024-08-01,10:19:32.000,214,10975132,12965,0,1722507571,13064.83102076999,64.81174509000266,53503.06566792 2024-08-01,10:19:33.000,214,10975133,12925,0,1722507572,13064.864702319996,64.82584335000138,53503.0586808 2024-08-01,10:19:34.000,214,10975136,12965,0,1722507573,13064.91185648999,64.82584335000138,53503.0586808 2024-08-01,10:19:35.000,214,10975148,12965,0,1722507574,13064.932065419991,64.82584335000138,53503.100603520004 2024-08-01,10:19:36.000,214,10975088,13005,0,1722507575,13065.006164829996,64.88223639000353,53503.08662928 2024-08-01,10:19:37.000,214,10975151,13125,0,1722507576,13065.120682100001,64.84699073999946,53503.170474720006 2024-08-01,10:19:38.000,214,10975129,12885,0,1722507577,13065.127418409997,64.83289248000074,53503.16348760001 2024-08-01,10:19:39.000,214,10975167,13125,0,1722507578,13065.113945789992,64.85403986999881,53503.20541032 2024-08-01,10:19:40.000,214,10975128,13165,0,1722507579,13065.188045199997,64.86813813000481,53503.170474720006 2024-08-01,10:19:41.000,214,10975103,13085,0,1722507580,13065.201517820002,64.89633465000225,53503.170474720006 2024-08-01,10:19:42.000,214,10975153,12885,0,1722507581,13065.289089849997,64.91043291000096,53503.28226864001 2024-08-01,10:19:43.000,214,10975116,13045,0,1722507582,13065.316035089993,64.94567855999776,53503.27528152 2024-08-01,10:19:44.000,214,10975109,12925,0,1722507583,13065.376661879993,64.97387508000247,53503.338165600006 2024-08-01,10:19:45.000,214,10975123,12885,0,1722507584,13065.450761289998,65.00912072999927,53503.31021712001 2024-08-01,10:19:46.000,214,10975126,12845,0,1722507585,13065.477706529993,65.04436638000334,53503.289255760006 2024-08-01,10:19:47.000,214,10975122,12765,0,1722507586,13065.558542249993,65.04436638000334,53503.317204240004 2024-08-01,10:19:48.000,214,10975128,12925,0,1722507587,13065.578751179994,65.05846464000206,53503.30323 2024-08-01,10:19:49.000,214,10975146,12885,0,1722507588,13065.632641659999,65.1148576800042,53503.3731012 2024-08-01,10:19:50.000,214,10975148,13045,0,1722507589,13065.70674106999,65.15715246000036,53503.40104968 2024-08-01,10:19:51.000,214,10975122,12925,0,1722507590,13065.740422619994,65.17829984999844,53503.38008832001 2024-08-01,10:19:52.000,214,10975158,12765,0,1722507591,13065.78757678999,65.19239811000443,53503.41502392 2024-08-01,10:19:53.000,214,10975110,13045,0,1722507592,13065.841467269995,65.26993854000466,53503.40803680001 2024-08-01,10:19:54.000,214,10975198,12965,0,1722507593,13065.88862143999,65.28403680000338,53503.44995952001 2024-08-01,10:19:55.000,214,10975169,12885,0,1722507594,13065.92903929999,65.28403680000338,53503.49188224 2024-08-01,10:19:56.000,214,10975155,12965,0,1722507595,13065.9964024,65.2981350600021,53503.47092088 2024-08-01,10:19:57.000,214,10975185,12885,0,1722507596,13066.05029287999,65.33338070999889,53503.5128436 2024-08-01,10:19:58.000,214,10975142,12685,0,1722507597,13066.11765598,65.34042983999825,53503.54777920001 2024-08-01,10:19:59.000,214,10975146,12925,0,1722507598,13066.15807384,65.34747897000489,53503.54777920001 2024-08-01,10:20:00.000,214,10975137,13125,0,1722507599,13066.232173249991,65.34042983999825,53503.56874056 2024-08-01,10:20:01.000,214,10975157,12925,0,1722507600,13066.286063729996,65.34042983999825,53503.65957312 2024-08-01,10:20:02.000,214,10975165,12765,0,1722507601,13066.366899449997,65.38272462000168,53503.652586000004 2024-08-01,10:20:03.000,214,10975099,13045,0,1722507602,13066.400581000002,65.46026505000191,53503.73643144 2024-08-01,10:20:04.000,214,10975178,13045,0,1722507603,13066.440998860002,65.44616679000319,53503.66656024001 2024-08-01,10:20:05.000,214,10975140,12925,0,1722507604,13066.501625650002,65.46731418000127,53503.76437992001 2024-08-01,10:20:06.000,214,10975186,12885,0,1722507605,13066.568988749998,65.48141243999999,53503.722457200005 2024-08-01,10:20:07.000,214,10975219,12965,0,1722507606,13066.643088159988,65.46731418000127,53503.76437992001 2024-08-01,10:20:08.000,214,10975093,12965,0,1722507607,13066.717187569993,65.48141243999999,53503.6875216 2024-08-01,10:20:09.000,214,10975114,13085,0,1722507608,13066.798023289994,65.5096089600047,53503.78534128001 2024-08-01,10:20:10.000,214,10975129,12765,0,1722507609,13066.838441149994,65.53780548000213,53503.80630264 2024-08-01,10:20:11.000,214,10975192,13005,0,1722507610,13066.885595319989,65.52370722000342,53503.86219960001 2024-08-01,10:20:12.000,214,10975167,12925,0,1722507611,13066.99337628,65.5448546100015,53503.94604504 2024-08-01,10:20:13.000,214,10975148,13005,0,1722507612,13067.02705782999,65.56600199999957,53503.91809656 2024-08-01,10:20:14.000,214,10975173,12805,0,1722507613,13067.12810247999,65.53780548000213,53503.98098064001 2024-08-01,10:20:15.000,214,10975163,12845,0,1722507614,13067.16852033999,65.56600199999957,53503.987967760004 2024-08-01,10:20:16.000,214,10975135,13045,0,1722507615,13067.23588344,65.57305112999893,53504.04386472 2024-08-01,10:20:17.000,214,10975153,13445,0,1722507616,13067.33692809,65.56600199999957,53504.08578744 2024-08-01,10:20:18.000,214,10975138,12965,0,1722507617,13067.37734595,65.60124765000364,53504.04386472 2024-08-01,10:20:19.000,214,10975098,13045,0,1722507618,13067.39755488,65.58714938999765,53504.07880032001 2024-08-01,10:20:20.000,214,10975163,12765,0,1722507619,13067.485126909996,65.58010025999829,53504.11373592 2024-08-01,10:20:21.000,214,10975119,12805,0,1722507620,13067.532281079992,65.5448546100015,53504.14867152001 2024-08-01,10:20:22.000,214,10975146,13125,0,1722507621,13067.586171559997,65.53780548000213,53504.16264576 2024-08-01,10:20:23.000,214,10975132,12765,0,1722507622,13067.667007279997,65.5096089600047,53504.16963288001 2024-08-01,10:20:24.000,214,10975194,12805,0,1722507623,13067.768051929997,65.4955106999987,53504.23950408 2024-08-01,10:20:25.000,214,10975179,13285,0,1722507624,13067.794997169993,65.5096089600047,53504.26745256001 2024-08-01,10:20:26.000,214,10975164,12965,0,1722507625,13067.828678719998,65.53075635000278,53504.23950408 2024-08-01,10:20:27.000,214,10975131,13005,0,1722507626,13067.882569199988,65.48141243999999,53504.30238816 2024-08-01,10:20:28.000,214,10975169,12965,0,1722507627,13067.902778129988,65.47436331000063,53504.35828512 2024-08-01,10:20:29.000,214,10975131,13085,0,1722507628,13067.936459679993,65.43206853000447,53504.351298 2024-08-01,10:20:30.000,214,10975143,12765,0,1722507629,13068.044240639989,65.43911766000383,53504.393220720005 2024-08-01,10:20:31.000,214,10975204,13125,0,1722507630,13068.030768019999,65.43206853000447,53504.38623360001 2024-08-01,10:20:32.000,214,10975170,13005,0,1722507631,13068.12507635999,65.42501939999784,53504.442130560004 2024-08-01,10:20:33.000,214,10975130,13005,0,1722507632,13068.152021599999,65.38977375000104,53504.40020784 2024-08-01,10:20:34.000,214,10975111,13165,0,1722507633,13068.199175769994,65.38272462000168,53504.43514344001 2024-08-01,10:20:35.000,214,10975160,12965,0,1722507634,13068.21264839,65.38977375000104,53504.491040400004 2024-08-01,10:20:36.000,214,10975159,12765,0,1722507635,13068.259802559995,65.34747897000489,53504.43514344001 2024-08-01,10:20:37.000,214,10975202,13005,0,1722507636,13068.30695672999,65.34042983999825,53504.50501464001 2024-08-01,10:20:38.000,214,10975192,12765,0,1722507637,13068.340638279995,65.31223332000081,53504.55392448001 2024-08-01,10:20:39.000,214,10975143,13085,0,1722507638,13068.37431983,65.27698767000402,53504.53296312001 2024-08-01,10:20:40.000,214,10975178,12925,0,1722507639,13068.40800137999,65.26993854000466,53504.525976 2024-08-01,10:20:41.000,214,10975153,12965,0,1722507640,13068.46862816999,65.20649637000315,53504.55392448001 2024-08-01,10:20:42.000,214,10975163,13125,0,1722507641,13068.48883709999,65.150103330001,53504.48405328001 2024-08-01,10:20:43.000,214,10975180,12645,0,1722507642,13068.482100789995,65.150103330001,53504.51898888 2024-08-01,10:20:44.000,214,10975200,12765,0,1722507643,13068.5562002,65.09371028999885,53504.58886008 2024-08-01,10:20:45.000,214,10975132,12725,0,1722507644,13068.583145439996,65.07256290000078,53504.56789872 2024-08-01,10:20:46.000,214,10975160,12845,0,1722507645,13068.610090679991,65.07256290000078,53504.5958472 2024-08-01,10:20:47.000,214,10975153,12925,0,1722507646,13068.657244850001,65.00207159999991,53504.54693736 2024-08-01,10:20:48.000,214,10975188,12765,0,1722507647,13068.677453780001,64.99502247000055,53504.56789872 2024-08-01,10:20:49.000,214,10975143,13045,0,1722507648,13068.711135329992,64.95977682000375,53504.57488584 2024-08-01,10:20:50.000,214,10975145,13125,0,1722507649,13068.778498430001,64.89633465000225,53504.57488584 2024-08-01,10:20:51.000,214,10975139,13085,0,1722507650,13068.785234739997,64.8399416100001,53504.609821440004 2024-08-01,10:20:52.000,214,10975126,13005,0,1722507651,13068.805443669997,64.8046959600033,53504.560911600005 2024-08-01,10:20:53.000,214,10975199,12725,0,1722507652,13068.818916290002,64.79764683000394,53504.60283432001 2024-08-01,10:20:54.000,214,10975142,12765,0,1722507653,13068.879543080002,64.72715553000307,53504.58886008 2024-08-01,10:20:55.000,214,10975154,12965,0,1722507654,13068.859334150002,64.67781162000028,53504.5958472 2024-08-01,10:20:56.000,214,10975158,12725,0,1722507655,13068.879543080002,64.62141857999814,53504.62379568001 2024-08-01,10:20:57.000,214,10975132,13045,0,1722507656,13068.899752010002,64.60732031999942,53504.630782800006 2024-08-01,10:20:58.000,214,10975141,13045,0,1722507657,13068.933433559992,64.61436944999878,53504.609821440004 2024-08-01,10:20:59.000,214,10975115,12925,0,1722507658,13068.973851419993,64.54387814999791,53504.63776992 2024-08-01,10:21:00.000,214,10975162,12725,0,1722507659,13068.994060349993,64.52273075999983,53504.560911600005 2024-08-01,10:21:01.000,214,10975165,12965,0,1722507660,13069.061423450003,64.4945342400024,53504.58187296001 2024-08-01,10:21:02.000,214,10975186,12845,0,1722507661,13069.047950829998,64.45928858999832,53504.53995024 2024-08-01,10:21:03.000,214,10975150,13045,0,1722507662,13069.088368689998,64.36764989999938,53504.53995024 2024-08-01,10:21:04.000,214,10975191,12845,0,1722507663,13069.115313929993,64.35355164000066,53504.512001760006 2024-08-01,10:21:05.000,214,10975121,12925,0,1722507664,13069.169204409998,64.29715859999851,53504.525976 2024-08-01,10:21:06.000,214,10975181,12805,0,1722507665,13069.122050239988,64.247814690003,53504.525976 2024-08-01,10:21:07.000,214,10975151,13045,0,1722507666,13069.175940719993,64.17027426000277,53504.54693736 2024-08-01,10:21:08.000,214,10975146,13045,0,1722507667,13069.162468099988,64.11388122000062,53504.54693736 2024-08-01,10:21:09.000,214,10975127,12925,0,1722507668,13069.202885959989,64.07863557000383,53504.54693736 2024-08-01,10:21:10.000,214,10975146,13125,0,1722507669,13069.216358579994,64.01519340000232,53504.49802752 2024-08-01,10:21:11.000,214,10975194,12965,0,1722507670,13069.229831199998,63.93060384000273,53504.55392448001 2024-08-01,10:21:12.000,214,10975177,12885,0,1722507671,13069.250040129999,63.87421080000058,53504.51898888 2024-08-01,10:21:13.000,214,10975132,12885,0,1722507672,13069.256776439994,63.83191602000443,53504.49802752 2024-08-01,10:21:14.000,214,10975174,12885,0,1722507673,13069.270249059999,63.803719499999715,53504.47706616 2024-08-01,10:21:15.000,214,10975134,12765,0,1722507674,13069.303930609989,63.73322819999885,53504.50501464001 2024-08-01,10:21:16.000,214,10975116,12605,0,1722507675,13069.276985369994,63.69798255000205,53504.48405328001 2024-08-01,10:21:17.000,214,10975133,12965,0,1722507676,13069.276985369994,63.64863863999926,53504.512001760006 2024-08-01,10:21:18.000,214,10975125,12885,0,1722507677,13069.317403229994,63.61339299000247,53504.44911768 2024-08-01,10:21:19.000,214,10975133,13125,0,1722507678,13069.330875849999,63.53585256000224,53504.442130560004 2024-08-01,10:21:20.000,214,10975161,13045,0,1722507679,13069.310666919999,63.507656040004804,53504.442130560004 2024-08-01,10:21:21.000,214,10975203,13085,0,1722507680,13069.337612159994,63.41601734999858,53504.37924648 2024-08-01,10:21:22.000,214,10975149,13045,0,1722507681,13069.330875849999,63.38077170000179,53504.4211692 2024-08-01,10:21:23.000,214,10975132,13005,0,1722507682,13069.330875849999,63.30323127000156,53504.42815632 2024-08-01,10:21:24.000,214,10975133,12925,0,1722507683,13069.337612159994,63.25388735999877,53504.36527224001 2024-08-01,10:21:25.000,214,10975168,13285,0,1722507684,13069.330875849999,63.19044519000454,53504.38623360001 2024-08-01,10:21:26.000,214,10975173,12765,0,1722507685,13069.34434846999,63.169297799999185,53504.351298 2024-08-01,10:21:27.000,214,10975162,12925,0,1722507686,13069.357821089994,63.09175736999896,53504.37225936 2024-08-01,10:21:28.000,214,10975166,13045,0,1722507687,13069.351084779999,63.01421693999873,53504.351298 2024-08-01,10:21:29.000,214,10975146,12925,0,1722507688,13069.337612159994,62.993069550000655,53504.33033664 2024-08-01,10:21:30.000,214,10975182,12765,0,1722507689,13069.263512749989,62.90847999000107,53504.295401040006 2024-08-01,10:21:31.000,214,10975160,12965,0,1722507690,13069.276985369994,62.8379886900002,53504.30238816 2024-08-01,10:21:32.000,214,10975129,13085,0,1722507691,13069.250040129999,62.78159564999805,53504.26046544 2024-08-01,10:21:33.000,214,10975160,12885,0,1722507692,13069.236567509994,62.760448259999976,53504.23950408 2024-08-01,10:21:34.000,214,10975124,12845,0,1722507693,13069.209622269998,62.70405521999783,53504.26745256001 2024-08-01,10:21:35.000,214,10975164,13005,0,1722507694,13069.182677029989,62.584220010001445,53504.18360712 2024-08-01,10:21:36.000,214,10975133,12885,0,1722507695,13069.162468099988,62.52077783999994,53504.18360712 2024-08-01,10:21:37.000,214,10975175,13205,0,1722507696,13069.169204409998,62.44323740999971,53504.21854272001 2024-08-01,10:21:38.000,214,10975169,13045,0,1722507697,13069.202885959989,62.407991760002915,53504.25347832 2024-08-01,10:21:39.000,214,10975162,13365,0,1722507698,13069.169204409998,62.33045133000269,53504.176620000006 2024-08-01,10:21:40.000,214,10975145,12925,0,1722507699,13069.162468099988,62.29520567999862,53504.16264576 2024-08-01,10:21:41.000,214,10975154,12885,0,1722507700,13069.135522859993,62.25996003000182,53504.1416844 2024-08-01,10:21:42.000,214,10975155,13085,0,1722507701,13069.108577619998,62.20356698999967,53504.106748800004 2024-08-01,10:21:43.000,214,10975135,13005,0,1722507702,13069.054687139993,62.118977430000086,53504.08578744 2024-08-01,10:21:44.000,214,10975161,12845,0,1722507703,13069.068159759998,62.06963352000457,53504.08578744 2024-08-01,10:21:45.000,214,10975184,12885,0,1722507704,13069.047950829998,62.02028961000178,53504.07880032001 2024-08-01,10:21:46.000,214,10975163,13045,0,1722507705,13069.047950829998,61.949798310000915,53504.09277456 2024-08-01,10:21:47.000,214,10975191,12885,0,1722507706,13069.007532969998,61.92865092000284,53504.06482608 2024-08-01,10:21:48.000,214,10975109,12925,0,1722507707,13068.987324039997,61.87930701000005,53504.04386472 2024-08-01,10:21:49.000,214,10975184,12925,0,1722507708,13068.987324039997,61.8229139699979,53504.02290336 2024-08-01,10:21:50.000,214,10975170,12765,0,1722507709,13068.953642489992,61.7876683200011,53503.960019280006 2024-08-01,10:21:51.000,214,10975158,13045,0,1722507710,13068.946906179997,61.73832440999831,53504.00194200001 2024-08-01,10:21:52.000,214,10975142,12925,0,1722507711,13068.893015699992,61.724226149999595,53504.00194200001 2024-08-01,10:21:53.000,214,10975151,12805,0,1722507712,13068.845861529997,61.69602963000216,53503.94604504 2024-08-01,10:21:54.000,214,10975147,13085,0,1722507713,13068.805443669997,61.65373484999873,53503.939057920004 2024-08-01,10:21:55.000,214,10975148,13005,0,1722507714,13068.791971049992,61.60439094000321,53503.939057920004 2024-08-01,10:21:56.000,214,10975162,13085,0,1722507715,13068.731344259992,61.590292680004495,53503.94604504 2024-08-01,10:21:57.000,214,10975143,12925,0,1722507716,13068.697662710001,61.55504703000042,53503.91809656 2024-08-01,10:21:58.000,214,10975175,13245,0,1722507717,13068.643772229996,61.484555729999556,53503.91110944001 2024-08-01,10:21:59.000,214,10975129,12925,0,1722507718,13068.643772229996,61.45635921000212,53503.84822536 2024-08-01,10:22:00.000,214,10975129,12885,0,1722507719,13068.562936509996,61.40701529999933,53503.84822536 2024-08-01,10:22:01.000,214,10975163,12965,0,1722507720,13068.542727579996,61.37881878000189,53503.87617384 2024-08-01,10:22:02.000,214,10975142,12925,0,1722507721,13068.502309719996,61.35062226000446,53503.85521248 2024-08-01,10:22:03.000,214,10975172,12685,0,1722507722,13068.42821030999,61.35062226000446,53503.83425112001 2024-08-01,10:22:04.000,214,10975145,13005,0,1722507723,13068.42821030999,61.322425739999744,53503.79931552 2024-08-01,10:22:05.000,214,10975149,12925,0,1722507724,13068.40800137999,61.29422922000231,53503.841238240006 2024-08-01,10:22:06.000,214,10975181,12605,0,1722507725,13068.300220419995,61.25193443999888,53503.771367040004 2024-08-01,10:22:07.000,214,10975177,12925,0,1722507726,13068.30695672999,61.22373792000144,53503.841238240006 2024-08-01,10:22:08.000,214,10975136,12925,0,1722507727,13068.27327518,61.17439400999865,53503.83425112001 2024-08-01,10:22:09.000,214,10975145,13125,0,1722507728,13068.239593629994,61.139148360001855,53503.78534128001 2024-08-01,10:22:10.000,214,10975117,13125,0,1722507729,13068.158757909994,61.139148360001855,53503.771367040004 2024-08-01,10:22:11.000,214,10975194,12965,0,1722507730,13068.16549421999,61.096853579998424,53503.75040568 2024-08-01,10:22:12.000,214,10975221,13045,0,1722507731,13068.077922189994,61.06160793000163,53503.73643144 2024-08-01,10:22:13.000,214,10975162,12925,0,1722507732,13068.077922189994,61.0193131499982,53503.74341856001 2024-08-01,10:22:14.000,214,10975151,13045,0,1722507733,13068.037504329994,60.9840675000014,53503.68053448 2024-08-01,10:22:15.000,214,10975150,12765,0,1722507734,13067.929723369998,60.92767445999925,53503.70848296 2024-08-01,10:22:16.000,214,10975158,13045,0,1722507735,13067.936459679993,60.899477940001816,53503.652586000004 2024-08-01,10:22:17.000,214,10975147,13005,0,1722507736,13067.882569199988,60.857183159998385,53503.66656024001 2024-08-01,10:22:18.000,214,10975135,13285,0,1722507737,13067.828678719998,60.87833055000374,53503.65957312 2024-08-01,10:22:19.000,214,10975119,12925,0,1722507738,13067.754579309993,60.80783925000287,53503.58970192 2024-08-01,10:22:20.000,214,10975100,12765,0,1722507739,13067.700688830002,60.79374099000415,53503.652586000004 2024-08-01,10:22:21.000,214,10975108,12885,0,1722507740,13067.606380489997,60.80783925000287,53503.56175344 2024-08-01,10:22:22.000,214,10975154,12965,0,1722507741,13067.532281079992,60.75849534000008,53503.54079208 2024-08-01,10:22:23.000,214,10975185,12725,0,1722507742,13067.431236429991,60.74439708000136,53503.505856480006 2024-08-01,10:22:24.000,214,10975132,13005,0,1722507743,13067.363873329996,60.70210229999793,53503.49188224 2024-08-01,10:22:25.000,214,10975136,12965,0,1722507744,13067.262828679995,60.673905780000496,53503.49188224 2024-08-01,10:22:26.000,214,10975169,13005,0,1722507745,13067.21567451,60.6386601300037,53503.47790800001 2024-08-01,10:22:27.000,214,10975190,12885,0,1722507746,13067.12810247999,60.60341447999963,53503.44995952001 2024-08-01,10:22:28.000,214,10975149,12845,0,1722507747,13067.060739379995,60.61751273999835,53503.35912696001 2024-08-01,10:22:29.000,214,10975135,12885,0,1722507748,13066.99337628,60.60341447999963,53503.38008832001 2024-08-01,10:22:30.000,214,10975140,13285,0,1722507749,13066.872122699999,60.58931622000091,53503.338165600006 2024-08-01,10:22:31.000,214,10975179,13085,0,1722507750,13066.818232219994,60.5258740499994,53503.31021712001 2024-08-01,10:22:32.000,214,10975104,12885,0,1722507751,13066.750869119998,60.53997230999812,53503.289255760006 2024-08-01,10:22:33.000,214,10975135,12565,0,1722507752,13066.690242329998,60.5258740499994,53503.1984232 2024-08-01,10:22:34.000,214,10975153,12765,0,1722507753,13066.609406609998,60.53997230999812,53503.2333588 2024-08-01,10:22:35.000,214,10975131,12925,0,1722507754,13066.535307199993,60.53292317999876,53503.170474720006 2024-08-01,10:22:36.000,214,10975141,12965,0,1722507755,13066.501625650002,60.47653014000389,53503.2333588 2024-08-01,10:22:37.000,214,10975161,12885,0,1722507756,13066.387108379997,60.448333619999175,53503.219384560005 2024-08-01,10:22:38.000,214,10975180,12605,0,1722507757,13066.339954210001,60.490628400002606,53503.128552 2024-08-01,10:22:39.000,214,10975143,12925,0,1722507758,13066.272591109991,60.43423536000046,53503.07964216 2024-08-01,10:22:40.000,214,10975123,13085,0,1722507759,13066.232173249991,60.46948101000453,53503.09361640001 2024-08-01,10:22:41.000,214,10975139,13325,0,1722507760,13066.191755389991,60.455382749998535,53503.04470656001 2024-08-01,10:22:42.000,214,10975165,12765,0,1722507761,13066.131128599991,60.448333619999175,53503.00977096 2024-08-01,10:22:43.000,214,10975141,12605,0,1722507762,13066.07723812,60.441284489999816,53502.97483536001 2024-08-01,10:22:44.000,214,10975134,13005,0,1722507763,13066.03682026,60.42013710000174,53502.9189384 2024-08-01,10:22:45.000,214,10975138,13125,0,1722507764,13065.92903929999,60.36374405999959,53502.884002800005 2024-08-01,10:22:46.000,214,10975115,13245,0,1722507765,13065.902094059995,60.37079318999895,53502.85605432001 2024-08-01,10:22:47.000,214,10975188,12805,0,1722507766,13065.81452203,60.35669493000023,53502.82810584001 2024-08-01,10:22:48.000,214,10975137,13085,0,1722507767,13065.720213689994,60.328498410002794,53502.7442604 2024-08-01,10:22:49.000,214,10975114,13005,0,1722507768,13065.666323209989,60.28620362999936,53502.73028616 2024-08-01,10:22:50.000,214,10975159,13005,0,1722507769,13065.592223799998,60.272105370000645,53502.68836344001 2024-08-01,10:22:51.000,214,10975175,12925,0,1722507770,13065.565278559989,60.25800711000193,53502.65342784 2024-08-01,10:22:52.000,214,10975075,12965,0,1722507771,13065.477706529993,60.23685972000385,53502.61150512001 2024-08-01,10:22:53.000,214,10975117,12725,0,1722507772,13065.376661879993,60.22981059000449,53502.55560816 2024-08-01,10:22:54.000,214,10975111,12805,0,1722507773,13065.316035089993,60.19456494000042,53502.429840000004 2024-08-01,10:22:55.000,214,10975160,13045,0,1722507774,13065.228463059997,60.20161406999978,53502.40887864 2024-08-01,10:22:56.000,214,10975124,12925,0,1722507775,13065.154363649992,60.152270160004264,53502.3949044 2024-08-01,10:22:57.000,214,10975107,12965,0,1722507776,13065.127418409997,60.17341755000234,53502.36695592 2024-08-01,10:22:58.000,214,10975131,12885,0,1722507777,13065.006164829996,60.12407363999955,53502.311058960004 2024-08-01,10:22:59.000,214,10975141,12805,0,1722507778,13064.999428520001,60.15931929000362,53502.26913624 2024-08-01,10:23:00.000,214,10975143,13085,0,1722507779,13064.9185928,60.152270160004264,53502.22721352 2024-08-01,10:23:01.000,214,10975142,12845,0,1722507780,13064.87817494,60.11702451000019,53502.213239280005 2024-08-01,10:23:02.000,214,10975156,12885,0,1722507781,13064.81754815,60.102926250001474,53502.19227792 2024-08-01,10:23:03.000,214,10975151,13085,0,1722507782,13064.723239809995,60.053582339998684,53502.07349688 2024-08-01,10:23:04.000,214,10975177,12965,0,1722507783,13064.65587671,60.053582339998684,53502.05952264 2024-08-01,10:23:05.000,214,10975128,13085,0,1722507784,13064.58851360999,60.01833669000189,53501.996638560006 2024-08-01,10:23:06.000,214,10975117,13045,0,1722507785,13064.521150509994,59.99718930000381,53502.00362568 2024-08-01,10:23:07.000,214,10975187,12965,0,1722507786,13064.426842169989,59.99014017000445,53501.93375448 2024-08-01,10:23:08.000,214,10975153,13005,0,1722507787,13064.339270139993,59.95489452000038,53501.926767360004 2024-08-01,10:23:09.000,214,10975138,12765,0,1722507788,13064.271907039998,59.9337471300023,53501.87087040001 2024-08-01,10:23:10.000,214,10975151,13005,0,1722507789,13064.204543940003,59.89145234999887,53501.79401208 2024-08-01,10:23:11.000,214,10975156,12965,0,1722507790,13064.150653459998,59.919648870003584,53501.759076480004 2024-08-01,10:23:12.000,214,10975155,13325,0,1722507791,13064.009190949997,59.856206700002076,53501.710166640005 2024-08-01,10:23:13.000,214,10975120,12645,0,1722507792,13063.955300469992,59.835059310004,53501.68221816001 2024-08-01,10:23:14.000,214,10975125,12965,0,1722507793,13063.914882609992,59.856206700002076,53501.591385600004 2024-08-01,10:23:15.000,214,10975171,13085,0,1722507794,13063.847519509996,59.84210844000336,53501.55645 2024-08-01,10:23:16.000,214,10975108,13085,0,1722507795,13063.827310579996,59.835059310004,53501.50055304 2024-08-01,10:23:17.000,214,10975160,12765,0,1722507796,13063.726265929996,59.820961049998004,53501.40273336 2024-08-01,10:23:18.000,214,10975150,13005,0,1722507797,13063.65890283,59.806862789999286,53501.374784880005 2024-08-01,10:23:19.000,214,10975096,12765,0,1722507798,13063.59827604,59.79981365999993,53501.36081064 2024-08-01,10:23:20.000,214,10975131,12925,0,1722507799,13063.55112186999,59.77161714000249,53501.304913680004 2024-08-01,10:23:21.000,214,10975125,12805,0,1722507800,13063.483758769995,59.79276453000057,53501.26997808001 2024-08-01,10:23:22.000,214,10975140,13005,0,1722507801,13063.45681353,59.813911919998645,53501.23504248 2024-08-01,10:23:23.000,214,10975146,12765,0,1722507802,13063.36924149999,59.79981365999993,53501.21408112 2024-08-01,10:23:24.000,214,10975163,13005,0,1722507803,13063.301878399994,59.78571540000121,53501.08132584001 2024-08-01,10:23:25.000,214,10975156,12965,0,1722507804,13063.241251609994,59.78571540000121,53501.0673516 2024-08-01,10:23:26.000,214,10975135,13085,0,1722507805,13063.241251609994,59.813911919998645,53501.00446752 2024-08-01,10:23:27.000,214,10975137,13005,0,1722507806,13063.146943269989,59.77866627000185,53500.91363496001 2024-08-01,10:23:28.000,214,10975109,12885,0,1722507807,13063.072843859998,59.79981365999993,53500.88568648 2024-08-01,10:23:29.000,214,10975100,13045,0,1722507808,13063.106525409989,59.820961049998004,53500.85075088 2024-08-01,10:23:30.000,214,10975075,13205,0,1722507809,13063.039162309993,59.82801018000464,53500.84376376001 2024-08-01,10:23:31.000,214,10975102,12845,0,1722507810,13062.992008139998,59.813911919998645,53500.7878668 2024-08-01,10:23:32.000,214,10975100,13125,0,1722507811,13062.998744449993,59.820961049998004,53500.773892560006 2024-08-01,10:23:33.000,214,10975131,12685,0,1722507812,13062.951590279998,59.820961049998004,53500.69004712 2024-08-01,10:23:34.000,214,10975114,12885,0,1722507813,13062.904436110002,59.87735409000015,53500.71100848 2024-08-01,10:23:35.000,214,10975144,12965,0,1722507814,13062.830336699997,59.856206700002076,53500.64113728 2024-08-01,10:23:36.000,214,10975148,12805,0,1722507815,13062.783182530002,59.84210844000336,53500.62017592 2024-08-01,10:23:37.000,214,10975164,12925,0,1722507816,13062.749500979997,59.88440321999951,53500.57126608 2024-08-01,10:23:38.000,214,10975144,12885,0,1722507817,13062.709083119997,59.87735409000015,53500.50838200001 2024-08-01,10:23:39.000,214,10975144,12885,0,1722507818,13062.648456329996,59.905550610004866,53500.487420640005 2024-08-01,10:23:40.000,214,10975103,12925,0,1722507819,13062.628247399996,59.89145234999887,53500.46645928 2024-08-01,10:23:41.000,214,10975124,12805,0,1722507820,13062.608038469996,59.9337471300023,53500.38960096001 2024-08-01,10:23:42.000,214,10975135,12565,0,1722507821,13062.567620609996,59.94784539000102,53500.41056232001 2024-08-01,10:23:43.000,214,10975083,12885,0,1722507822,13062.50025751,59.95489452000038,53500.382613839996 2024-08-01,10:23:44.000,214,10975188,13005,0,1722507823,13062.486784889996,59.92669800000294,53500.36165248001 2024-08-01,10:23:45.000,214,10975120,13085,0,1722507824,13062.45310333999,59.94079626000166,53500.30575552 2024-08-01,10:23:46.000,214,10975100,12845,0,1722507825,13062.39247654999,59.9689927799991,53500.28479416 2024-08-01,10:23:47.000,214,10975128,12845,0,1722507826,13062.35205868999,59.95489452000038,53500.20793584 2024-08-01,10:23:48.000,214,10975131,12965,0,1722507827,13062.33858607,59.919648870003584,53500.22191008001 2024-08-01,10:23:49.000,214,10975161,12885,0,1722507828,13062.25775035,59.94079626000166,53500.16601312 2024-08-01,10:23:50.000,214,10975169,13125,0,1722507829,13062.27795928,59.94079626000166,53500.200948720005 2024-08-01,10:23:51.000,214,10975123,13125,0,1722507830,13062.244277729995,59.95489452000038,53500.152038880005 2024-08-01,10:23:52.000,214,10975154,12685,0,1722507831,13062.17017831999,59.94784539000102,53500.0891548 2024-08-01,10:23:53.000,214,10975092,12805,0,1722507832,13062.14996938999,59.94784539000102,53500.09614192001 2024-08-01,10:23:54.000,214,10975113,12965,0,1722507833,13062.11628784,59.95489452000038,53500.06819344 2024-08-01,10:23:55.000,214,10975171,13005,0,1722507834,13062.08934259999,59.919648870003584,53500.06120632 2024-08-01,10:23:56.000,214,10975172,12765,0,1722507835,13062.001770569994,59.95489452000038,53500.02627072001 2024-08-01,10:23:57.000,214,10975157,12805,0,1722507836,13061.941143779994,59.9337471300023,53499.97037376 2024-08-01,10:23:58.000,214,10975112,12885,0,1722507837,13061.968089019989,59.9337471300023,53499.90050256 2024-08-01,10:23:59.000,214,10975172,12845,0,1722507838,13061.887253299989,59.9337471300023,53499.92146392 2024-08-01,10:24:00.000,214,10975172,12885,0,1722507839,13061.873780679998,59.94079626000166,53499.87255408 2024-08-01,10:24:01.000,214,10975146,13005,0,1722507840,13061.867044369988,59.97604190999846,53499.90748968001 2024-08-01,10:24:02.000,214,10975147,12845,0,1722507841,13061.813153889998,59.94784539000102,53499.8446056 2024-08-01,10:24:03.000,214,10975067,12845,0,1722507842,13061.765999720003,59.92669800000294,53499.80967000001 2024-08-01,10:24:04.000,214,10975110,12765,0,1722507843,13061.772736029998,59.95489452000038,53499.83063136 2024-08-01,10:24:05.000,214,10975158,13045,0,1722507844,13061.732318169998,59.96194364999974,53499.76076016001 2024-08-01,10:24:06.000,214,10975148,13045,0,1722507845,13061.664955070002,59.95489452000038,53499.75377304 2024-08-01,10:24:07.000,214,10975136,13005,0,1722507846,13061.644746140002,59.99718930000381,53499.7048632 2024-08-01,10:24:08.000,214,10975104,12965,0,1722507847,13061.644746140002,59.98309103999782,53499.711850319996 2024-08-01,10:24:09.000,214,10975152,12925,0,1722507848,13061.584119350002,59.9689927799991,53499.69088896001 2024-08-01,10:24:10.000,214,10975105,12805,0,1722507849,13061.570646729997,59.99718930000381,53499.65595336 2024-08-01,10:24:11.000,214,10975112,13085,0,1722507850,13061.523492560002,59.97604190999846,53499.62800488 2024-08-01,10:24:12.000,214,10975162,12885,0,1722507851,13061.469602079997,59.99718930000381,53499.55114656001 2024-08-01,10:24:13.000,214,10975161,13205,0,1722507852,13061.442656840001,60.00423843000317,53499.55114656001 2024-08-01,10:24:14.000,214,10975152,12845,0,1722507853,13061.456129459992,60.00423843000317,53499.544159439996 2024-08-01,10:24:15.000,214,10975137,13005,0,1722507854,13061.395502669991,60.01833669000189,53499.53717232 2024-08-01,10:24:16.000,214,10975112,12885,0,1722507855,13061.348348499996,60.01833669000189,53499.50223672001 2024-08-01,10:24:17.000,214,10975126,12925,0,1722507856,13061.307930639996,59.99718930000381,53499.51621096 2024-08-01,10:24:18.000,214,10975088,12845,0,1722507857,13061.307930639996,60.01128756000253,53499.47428824001 2024-08-01,10:24:19.000,214,10975131,12925,0,1722507858,13061.26077647,60.03243495000061,53499.48826248 2024-08-01,10:24:20.000,214,10975143,12805,0,1722507859,13061.247303849996,60.02538582000125,53499.43935264 2024-08-01,10:24:21.000,214,10975137,12925,0,1722507860,13061.17994075,60.03243495000061,53499.45332688001 2024-08-01,10:24:22.000,214,10975130,12925,0,1722507861,13061.15973182,60.06768060000468,53499.40441704001 2024-08-01,10:24:23.000,214,10975083,12965,0,1722507862,13061.13952289,60.081778860003396,53499.51621096 2024-08-01,10:24:24.000,214,10975154,12845,0,1722507863,13061.085632409995,60.095877120002115,53499.481275360005 2024-08-01,10:24:25.000,214,10975126,12965,0,1722507864,13061.085632409995,60.11702451000019,53499.41839128 2024-08-01,10:24:26.000,214,10975120,12925,0,1722507865,13061.05195085999,60.12407363999955,53499.42537840001 2024-08-01,10:24:27.000,214,10975180,12645,0,1722507866,13061.01153299999,60.13817189999827,53499.40441704001 2024-08-01,10:24:28.000,214,10975114,12885,0,1722507867,13061.004796689995,60.15931929000362,53499.40441704001 2024-08-01,10:24:29.000,214,10975089,13285,0,1722507868,13060.97785145,60.20161406999978,53499.376468559996 2024-08-01,10:24:30.000,214,10975165,12925,0,1722507869,13060.964378829995,60.20866319999914,53499.3904428 2024-08-01,10:24:31.000,214,10975171,12885,0,1722507870,13060.91048834999,60.215712329998496,53499.38345568001 2024-08-01,10:24:32.000,214,10975181,12965,0,1722507871,13060.903752039994,60.272105370000645,53499.3205716 2024-08-01,10:24:33.000,214,10975121,12765,0,1722507872,13060.863334179994,60.30735102000472,53499.35550720001 2024-08-01,10:24:34.000,214,10975160,12885,0,1722507873,13060.82965262999,60.328498410002794,53499.313584480005 2024-08-01,10:24:35.000,214,10975182,12645,0,1722507874,13060.836388939999,60.321449280003435,53499.29262312 2024-08-01,10:24:36.000,214,10975171,12805,0,1722507875,13060.775762149999,60.38489144999767,53499.3205716 2024-08-01,10:24:37.000,214,10975170,12925,0,1722507876,13060.742080599994,60.3919405800043,53499.34852008 2024-08-01,10:24:38.000,214,10975103,13125,0,1722507877,13060.769025839989,60.38489144999767,53499.313584480005 2024-08-01,10:24:39.000,214,10975156,12845,0,1722507878,13060.667981189988,60.43423536000046,53499.32755872 2024-08-01,10:24:40.000,214,10975208,13125,0,1722507879,13060.661244879993,60.41308797000238,53499.313584480005 2024-08-01,10:24:41.000,214,10975143,12845,0,1722507880,13060.627563329988,60.42013710000174,53499.29961024 2024-08-01,10:24:42.000,214,10975146,12765,0,1722507881,13060.593881779998,60.462431879997894,53499.3205716 2024-08-01,10:24:43.000,214,10975130,13125,0,1722507882,13060.587145469988,60.490628400002606,53499.3205716 2024-08-01,10:24:44.000,214,10975168,12765,0,1722507883,13060.566936540003,60.511775790000684,53499.34153296 2024-08-01,10:24:45.000,214,10975151,13165,0,1722507884,13060.533254989998,60.57521796000219,53499.34852008 2024-08-01,10:24:46.000,214,10975186,13205,0,1722507885,13060.472628199997,60.60341447999963,53499.264674640006 2024-08-01,10:24:47.000,214,10975129,13285,0,1722507886,13060.465891890002,60.61046360999899,53499.29262312 2024-08-01,10:24:48.000,214,10975100,13205,0,1722507887,13060.465891890002,60.6386601300037,53499.33454584001 2024-08-01,10:24:49.000,214,10975189,12765,0,1722507888,13060.378319859992,60.624561869997706,53499.29262312 2024-08-01,10:24:50.000,214,10975107,12805,0,1722507889,13060.378319859992,60.673905780000496,53499.28563600001 2024-08-01,10:24:51.000,214,10975174,13045,0,1722507890,13060.337901999992,60.65980752000178,53499.22275192 2024-08-01,10:24:52.000,214,10975123,12845,0,1722507891,13060.317693069992,60.75144621000072,53499.29262312 2024-08-01,10:24:53.000,214,10975091,12925,0,1722507892,13060.263802590001,60.7725935999988,53499.22973904 2024-08-01,10:24:54.000,214,10975171,13045,0,1722507893,13060.236857349992,60.75849534000008,53499.29961024 2024-08-01,10:24:55.000,214,10975169,12965,0,1722507894,13060.223384730001,60.79374099000415,53499.2507004 2024-08-01,10:24:56.000,214,10975176,13085,0,1722507895,13060.209912109996,60.82898664000095,53499.243713280004 2024-08-01,10:24:57.000,214,10975133,13165,0,1722507896,13060.189703179996,60.84308489999967,53499.243713280004 2024-08-01,10:24:58.000,214,10975120,12845,0,1722507897,13060.162757940001,60.87833055000374,53499.25768752001 2024-08-01,10:24:59.000,214,10975160,12965,0,1722507898,13060.149285319996,60.857183159998385,53499.243713280004 2024-08-01,10:25:00.000,214,10975157,13285,0,1722507899,13060.108867459996,60.906527070001175,53499.25768752001 2024-08-01,10:25:01.000,214,10975198,12925,0,1722507900,13060.05497697999,60.89242881000246,53499.2507004 2024-08-01,10:25:02.000,214,10975157,13245,0,1722507901,13060.075185909991,60.955870980003965,53499.243713280004 2024-08-01,10:25:03.000,214,10975173,13285,0,1722507902,13060.06171329,61.01226401999884,53499.21576480001 2024-08-01,10:25:04.000,214,10975192,12925,0,1722507903,13060.028031739996,61.01226401999884,53499.22275192 2024-08-01,10:25:05.000,214,10975147,12805,0,1722507904,13059.99435018999,61.06160793000163,53499.20179056 2024-08-01,10:25:06.000,214,10975141,12925,0,1722507905,13060.01455911999,61.075706190000346,53499.17384208 2024-08-01,10:25:07.000,214,10975146,13045,0,1722507906,13059.97414125999,61.089804449999065,53499.17384208 2024-08-01,10:25:08.000,214,10975100,12965,0,1722507907,13059.95393232999,61.089804449999065,53499.145893600005 2024-08-01,10:25:09.000,214,10975118,12965,0,1722507908,13059.97414125999,61.125050100003136,53499.16685496001 2024-08-01,10:25:10.000,214,10975181,12845,0,1722507909,13059.97414125999,61.16029574999993,53499.16685496001 2024-08-01,10:25:11.000,214,10975165,12645,0,1722507910,13059.95393232999,61.22373792000144,53499.11794512001 2024-08-01,10:25:12.000,214,10975090,12685,0,1722507911,13059.926987089995,61.28013096000359,53499.13191936 2024-08-01,10:25:13.000,214,10975178,12765,0,1722507912,13059.906778159995,61.28718009000295,53499.110958 2024-08-01,10:25:14.000,214,10975170,12965,0,1722507913,13059.906778159995,61.3294748699991,53499.110958 2024-08-01,10:25:15.000,214,10975172,13205,0,1722507914,13059.906778159995,61.315376610000385,53499.145893600005 2024-08-01,10:25:16.000,214,10975092,12885,0,1722507915,13059.906778159995,61.37881878000189,53499.15986784 2024-08-01,10:25:17.000,214,10975154,12765,0,1722507916,13059.93372339999,61.42816269000468,53499.15986784 2024-08-01,10:25:18.000,214,10975103,12725,0,1722507917,13059.967404949995,61.47045747000084,53499.11794512001 2024-08-01,10:25:19.000,214,10975148,12685,0,1722507918,13059.96066864,61.491604859998915,53499.11794512001 2024-08-01,10:25:20.000,214,10975181,12885,0,1722507919,13060.04150436,61.55504703000042,53499.145893600005 2024-08-01,10:25:21.000,214,10975158,13125,0,1722507920,13060.10213115,61.58324354999786,53499.145893600005 2024-08-01,10:25:22.000,214,10975151,12685,0,1722507921,13060.10213115,61.66078397999809,53499.12493224 2024-08-01,10:25:23.000,214,10975084,12725,0,1722507922,13060.149285319996,61.69602963000216,53499.16685496001 2024-08-01,10:25:24.000,214,10975147,12885,0,1722507923,13060.182966870001,61.724226149999595,53499.12493224 2024-08-01,10:25:25.000,214,10975133,12965,0,1722507924,13060.243593660001,61.81586483999854,53499.18781632001 2024-08-01,10:25:26.000,214,10975176,12965,0,1722507925,13060.257066279992,61.80881570999918,53499.208777679996 2024-08-01,10:25:27.000,214,10975159,12925,0,1722507926,13060.263802590001,61.88635613999941,53499.16685496001 2024-08-01,10:25:28.000,214,10975150,12845,0,1722507927,13060.310956759997,61.900454399998125,53499.20179056 2024-08-01,10:25:29.000,214,10975142,13125,0,1722507928,13060.337901999992,61.92160179000348,53499.21576480001 2024-08-01,10:25:30.000,214,10975178,12605,0,1722507929,13060.351374619997,62.006191350003064,53499.22973904 2024-08-01,10:25:31.000,214,10975156,12885,0,1722507930,13060.337901999992,62.01324048000242,53499.27166176 2024-08-01,10:25:32.000,214,10975142,12765,0,1722507931,13060.331165689997,62.0343878700005,53499.264674640006 2024-08-01,10:25:33.000,214,10975115,13005,0,1722507932,13060.324429380002,62.0343878700005,53499.30659736001 2024-08-01,10:25:34.000,214,10975167,12925,0,1722507933,13060.310956759997,62.0343878700005,53499.29961024 2024-08-01,10:25:35.000,214,10975134,12965,0,1722507934,13060.284011520002,62.05553525999858,53499.34153296 2024-08-01,10:25:36.000,214,10975190,12725,0,1722507935,13060.290747829997,62.09078091000265,53499.313584480005 2024-08-01,10:25:37.000,214,10975127,12885,0,1722507936,13060.310956759997,62.133075689998805,53499.34153296 2024-08-01,10:25:38.000,214,10975153,13045,0,1722507937,13060.324429380002,62.16127221000352,53499.362494320005 2024-08-01,10:25:39.000,214,10975135,12925,0,1722507938,13060.337901999992,62.15422308000416,53499.362494320005 2024-08-01,10:25:40.000,214,10975206,12805,0,1722507939,13060.391792479997,62.231763510004384,53499.411404160004 2024-08-01,10:25:41.000,214,10975162,12765,0,1722507940,13060.432210339997,62.22471437999775,53499.362494320005 2024-08-01,10:25:42.000,214,10975177,13245,0,1722507941,13060.432210339997,62.26700916000118,53499.3205716 2024-08-01,10:25:43.000,214,10975141,13085,0,1722507942,13060.445682960002,62.27405829000054,53499.35550720001 2024-08-01,10:25:44.000,214,10975161,12765,0,1722507943,13060.486100820002,62.27405829000054,53499.32755872 2024-08-01,10:25:45.000,214,10975103,12805,0,1722507944,13060.539991299993,62.28815654999926,53499.34153296 2024-08-01,10:25:46.000,214,10975183,12765,0,1722507945,13060.560200229993,62.302254809997976,53499.36948144 2024-08-01,10:25:47.000,214,10975196,12805,0,1722507946,13060.600618089993,62.29520567999862,53499.3904428 2024-08-01,10:25:48.000,214,10975100,13125,0,1722507947,13060.593881779998,62.34454959000141,53499.40441704001 2024-08-01,10:25:49.000,214,10975098,13125,0,1722507948,13060.614090709998,62.34454959000141,53499.362494320005 2024-08-01,10:25:50.000,214,10975176,12925,0,1722507949,13060.634299639998,62.351598720000766,53499.432365520006 2024-08-01,10:25:51.000,214,10975186,12765,0,1722507950,13060.641035949993,62.32340220000333,53499.39742992 2024-08-01,10:25:52.000,214,10975135,12965,0,1722507951,13060.667981189988,62.33045133000269,53499.33454584001 2024-08-01,10:25:53.000,214,10975104,12925,0,1722507952,13060.694926429998,62.34454959000141,53499.34852008 2024-08-01,10:25:54.000,214,10975116,12965,0,1722507953,13060.728607979989,62.34454959000141,53499.3205716 2024-08-01,10:25:55.000,214,10975157,13045,0,1722507954,13060.782498459994,62.365696979999484,53499.33454584001 2024-08-01,10:25:56.000,214,10975178,12925,0,1722507955,13060.775762149999,62.3797952399982,53499.313584480005 2024-08-01,10:25:57.000,214,10975136,13005,0,1722507956,13060.843125249994,62.42209002000163,53499.34852008 2024-08-01,10:25:58.000,214,10975154,13205,0,1722507957,13060.87007048999,62.400942630003556,53499.36948144 2024-08-01,10:25:59.000,214,10975130,13205,0,1722507958,13060.883543109994,62.42913915000099,53499.36948144 2024-08-01,10:26:00.000,214,10975122,12925,0,1722507959,13060.89701573,62.44323740999971,53499.3904428 2024-08-01,10:26:01.000,214,10975148,12765,0,1722507960,13060.95090620999,62.415040890002274,53499.36948144 2024-08-01,10:26:02.000,214,10975118,12885,0,1722507961,13060.99806038,62.47848306000378,53499.38345568001 2024-08-01,10:26:03.000,214,10975082,13125,0,1722507962,13061.004796689995,62.45733566999843,53499.32755872 2024-08-01,10:26:04.000,214,10975177,12765,0,1722507963,13061.045214549995,62.46438479999779,53499.34852008 2024-08-01,10:26:05.000,214,10975166,13005,0,1722507964,13061.07215978999,62.47848306000378,53499.411404160004 2024-08-01,10:26:06.000,214,10975205,12965,0,1722507965,13061.09910503,62.52077783999994,53499.3904428 2024-08-01,10:26:07.000,214,10975164,12885,0,1722507966,13061.206885989995,62.527826969999296,53499.3904428 2024-08-01,10:26:08.000,214,10975123,12765,0,1722507967,13061.23383122999,62.49963045000186,53499.39742992 2024-08-01,10:26:09.000,214,10975157,12925,0,1722507968,13061.22035861,62.50667958000122,53499.362494320005 2024-08-01,10:26:10.000,214,10975141,12925,0,1722507969,13061.294458019991,62.52077783999994,53499.3904428 2024-08-01,10:26:11.000,214,10975174,12645,0,1722507970,13061.32140326,62.52077783999994,53499.432365520006 2024-08-01,10:26:12.000,214,10975125,12805,0,1722507971,13061.328139569996,62.55602349000401,53499.38345568001 2024-08-01,10:26:13.000,214,10975123,12685,0,1722507972,13061.375293739991,62.52077783999994,53499.43935264 2024-08-01,10:26:14.000,214,10975180,13005,0,1722507973,13061.422447910001,62.52077783999994,53499.42537840001 2024-08-01,10:26:15.000,214,10975145,12965,0,1722507974,13061.469602079997,62.49963045000186,53499.41839128 2024-08-01,10:26:16.000,214,10975174,12645,0,1722507975,13061.496547319992,62.50667958000122,53499.460314 2024-08-01,10:26:17.000,214,10975113,12805,0,1722507976,13061.516756249992,62.534876099998655,53499.50223672001 2024-08-01,10:26:18.000,214,10975173,12925,0,1722507977,13061.563910420002,62.55602349000401,53499.460314 2024-08-01,10:26:19.000,214,10975209,12885,0,1722507978,13061.577383039992,62.527826969999296,53499.42537840001 2024-08-01,10:26:20.000,214,10975180,12685,0,1722507979,13061.611064589997,62.52077783999994,53499.48826248 2024-08-01,10:26:21.000,214,10975180,13125,0,1722507980,13061.664955070002,62.51372871000058,53499.55114656001 2024-08-01,10:26:22.000,214,10975160,12925,0,1722507981,13061.658218759992,62.55602349000401,53499.53717232 2024-08-01,10:26:23.000,214,10975177,13085,0,1722507982,13061.671691379997,62.54897436000465,53499.57210792001 2024-08-01,10:26:24.000,214,10975206,13005,0,1722507983,13061.685164000002,62.541925229998014,53499.60704352 2024-08-01,10:26:25.000,214,10975201,12965,0,1722507984,13061.718845549993,62.52077783999994,53499.57210792001 2024-08-01,10:26:26.000,214,10975206,13045,0,1722507985,13061.705372930002,62.4925813200025,53499.53717232 2024-08-01,10:26:27.000,214,10975150,13125,0,1722507986,13061.712109239998,62.54897436000465,53499.579095040004 2024-08-01,10:26:28.000,214,10975177,12925,0,1722507987,13061.759263409993,62.54897436000465,53499.62101776001 2024-08-01,10:26:29.000,214,10975131,12965,0,1722507988,13061.799681269993,62.527826969999296,53499.59306928001 2024-08-01,10:26:30.000,214,10975158,12925,0,1722507989,13061.759263409993,62.49963045000186,53499.60704352 2024-08-01,10:26:31.000,214,10975172,12925,0,1722507990,13061.772736029998,62.527826969999296,53499.66294048 2024-08-01,10:26:32.000,214,10975175,12805,0,1722507991,13061.779472339993,62.52077783999994,53499.634992 2024-08-01,10:26:33.000,214,10975162,12725,0,1722507992,13061.772736029998,62.50667958000122,53499.62800488 2024-08-01,10:26:34.000,214,10975183,12765,0,1722507993,13061.786208649988,62.49963045000186,53499.634992 2024-08-01,10:26:35.000,214,10975192,13085,0,1722507994,13061.819890199993,62.4925813200025,53499.697876080005 2024-08-01,10:26:36.000,214,10975171,12885,0,1722507995,13061.819890199993,62.48553219000314,53499.71883744001 2024-08-01,10:26:37.000,214,10975150,12765,0,1722507996,13061.813153889998,62.48553219000314,53499.72582456 2024-08-01,10:26:38.000,214,10975137,12885,0,1722507997,13061.819890199993,62.48553219000314,53499.72582456 2024-08-01,10:26:39.000,214,10975198,12925,0,1722507998,13061.887253299989,62.45733566999843,53499.711850319996 2024-08-01,10:26:40.000,214,10975182,12965,0,1722507999,13061.840099129993,62.415040890002274,53499.73979880001 2024-08-01,10:26:41.000,214,10975241,13005,0,1722508000,13061.853571749998,62.43618828000035,53499.62800488 2024-08-01,10:26:42.000,214,10975225,12965,0,1722508001,13061.867044369988,62.45028653999907,53499.711850319996 2024-08-01,10:26:43.000,214,10975189,12605,0,1722508002,13061.880516989993,62.415040890002274,53499.73979880001 2024-08-01,10:26:44.000,214,10975172,12765,0,1722508003,13061.893989609998,62.407991760002915,53499.697876080005 2024-08-01,10:26:45.000,214,10975158,13125,0,1722508004,13061.907462229989,62.42209002000163,53499.73281168 2024-08-01,10:26:46.000,214,10975180,13045,0,1722508005,13061.947880089989,62.38684437000484,53499.73979880001 2024-08-01,10:26:47.000,214,10975162,13205,0,1722508006,13061.934407469998,62.3938935000042,53499.78172152 2024-08-01,10:26:48.000,214,10975162,12805,0,1722508007,13061.954616399998,62.407991760002915,53499.76076016001 2024-08-01,10:26:49.000,214,10975189,12925,0,1722508008,13061.961352709994,62.37274610999884,53499.78172152 2024-08-01,10:26:50.000,214,10975129,13205,0,1722508009,13062.015243189999,62.33045133000269,53499.78172152 2024-08-01,10:26:51.000,214,10975146,13045,0,1722508010,13062.021979499994,62.33750046000205,53499.767747280006 2024-08-01,10:26:52.000,214,10975162,12965,0,1722508011,13061.974825329999,62.37274610999884,53499.75377304 2024-08-01,10:26:53.000,214,10975170,13165,0,1722508012,13062.035452119999,62.34454959000141,53499.78172152 2024-08-01,10:26:54.000,214,10975181,12805,0,1722508013,13062.062397359994,62.2811074199999,53499.767747280006 2024-08-01,10:26:55.000,214,10975132,12885,0,1722508014,13062.12976045999,62.29520567999862,53499.767747280006 2024-08-01,10:26:56.000,214,10975114,12765,0,1722508015,13062.11628784,62.28815654999926,53499.7747344 2024-08-01,10:26:57.000,214,10975154,12965,0,1722508016,13062.17017831999,62.33045133000269,53499.80967000001 2024-08-01,10:26:58.000,214,10975115,12965,0,1722508017,13062.17691463,62.2811074199999,53499.78172152 2024-08-01,10:26:59.000,214,10975179,13325,0,1722508018,13062.203859869995,62.27405829000054,53499.7747344 2024-08-01,10:27:00.000,214,10975159,12885,0,1722508019,13062.21733249,62.2811074199999,53499.83063136 2024-08-01,10:27:01.000,214,10975171,12965,0,1722508020,13062.27122296999,62.29520567999862,53499.80268288 2024-08-01,10:27:02.000,214,10975130,13005,0,1722508021,13062.23080510999,62.28815654999926,53499.79569576 2024-08-01,10:27:03.000,214,10975130,12725,0,1722508022,13062.244277729995,62.27405829000054,53499.78172152 2024-08-01,10:27:04.000,214,10975147,12925,0,1722508023,13062.27795928,62.238812640003744,53499.80967000001 2024-08-01,10:27:05.000,214,10975143,13005,0,1722508024,13062.29816821,62.25291090000246,53499.85159272 2024-08-01,10:27:06.000,214,10975175,11885,0,1722508025,13062.31164082999,62.2458617700031,53499.79569576 2024-08-01,10:27:07.000,214,10975148,12925,0,1722508026,13062.33184975999,62.231763510004384,53499.83063136 2024-08-01,10:27:08.000,214,10975143,12885,0,1722508027,13062.37226761999,62.25291090000246,53499.87255408 2024-08-01,10:27:09.000,214,10975176,12965,0,1722508028,13062.37226761999,62.21766524999839,53499.87255408 2024-08-01,10:27:10.000,214,10975139,12965,0,1722508029,13062.41942179,62.238812640003744,53499.85857984001 2024-08-01,10:27:11.000,214,10975134,13045,0,1722508030,13062.41942179,62.182419600001595,53499.85159272 2024-08-01,10:27:12.000,214,10975163,12965,0,1722508031,13062.426158099996,62.21061611999903,53499.8446056 2024-08-01,10:27:13.000,214,10975154,12805,0,1722508032,13062.486784889996,62.189468730000954,53499.879541199996 2024-08-01,10:27:14.000,214,10975187,12885,0,1722508033,13062.45983965,62.1471739500048,53499.83063136 2024-08-01,10:27:15.000,214,10975181,13125,0,1722508034,13062.493521199991,62.126026559999445,53499.87255408 2024-08-01,10:27:16.000,214,10975161,12925,0,1722508035,13062.48004858,62.06963352000457,53499.85857984001 2024-08-01,10:27:17.000,214,10975213,12965,0,1722508036,13062.533939059991,62.06258438999794,53499.87255408 2024-08-01,10:27:18.000,214,10975138,13045,0,1722508037,13062.513730129991,62.006191350003064,53499.8446056 2024-08-01,10:27:19.000,214,10975207,12885,0,1722508038,13062.547411679996,61.97094569999899,53499.83761848001 2024-08-01,10:27:20.000,214,10975173,12885,0,1722508039,13062.54067537,61.97799482999835,53499.8446056 2024-08-01,10:27:21.000,214,10975153,12925,0,1722508040,13062.493521199991,61.956847440000274,53499.80967000001 2024-08-01,10:27:22.000,214,10975148,12845,0,1722508041,13062.513730129991,61.92865092000284,53499.79569576 2024-08-01,10:27:23.000,214,10975153,13005,0,1722508042,13062.533939059991,61.92160179000348,53499.80268288 2024-08-01,10:27:24.000,214,10975176,12965,0,1722508043,13062.52046644,61.88635613999941,53499.85159272 2024-08-01,10:27:25.000,214,10975171,12925,0,1722508044,13062.567620609996,61.87930701000005,53499.865566960005 2024-08-01,10:27:26.000,214,10975195,13085,0,1722508045,13062.554147989991,61.90750353000476,53499.89351544 2024-08-01,10:27:27.000,214,10975160,13005,0,1722508046,13062.581093230001,61.84406136000325,53499.83063136 2024-08-01,10:27:28.000,214,10975182,12885,0,1722508047,13062.587829539996,61.780619190001744,53499.92845104001 2024-08-01,10:27:29.000,214,10975206,12725,0,1722508048,13062.628247399996,61.7876683200011,53499.92845104001 2024-08-01,10:27:30.000,214,10975148,12885,0,1722508049,13062.614774779991,61.773570060002385,53499.87255408 2024-08-01,10:27:31.000,214,10975182,12725,0,1722508050,13062.641720020001,61.759471800003666,53499.87255408 2024-08-01,10:27:32.000,214,10975174,12885,0,1722508051,13062.634983709992,61.71012789000088,53499.88652832001 2024-08-01,10:27:33.000,214,10975157,13085,0,1722508052,13062.614774779991,61.70307876000152,53499.87255408 2024-08-01,10:27:34.000,214,10975180,12725,0,1722508053,13062.574356919991,61.66783311000472,53499.85857984001 2024-08-01,10:27:35.000,214,10975177,13085,0,1722508054,13062.608038469996,61.64668571999937,53499.865566960005 2024-08-01,10:27:36.000,214,10975166,12805,0,1722508055,13062.628247399996,61.597341810003854,53499.8446056 2024-08-01,10:27:37.000,214,10975194,12965,0,1722508056,13062.628247399996,61.590292680004495,53499.83063136 2024-08-01,10:27:38.000,214,10975182,13045,0,1722508057,13062.648456329996,61.533899640002346,53499.879541199996 2024-08-01,10:27:39.000,214,10975222,12965,0,1722508058,13062.621511090001,61.55504703000042,53499.83761848001 2024-08-01,10:27:40.000,214,10975153,12725,0,1722508059,13062.574356919991,61.491604859998915,53499.87255408 2024-08-01,10:27:41.000,214,10975122,12645,0,1722508060,13062.601302160001,61.46340834000148,53499.78172152 2024-08-01,10:27:42.000,214,10975155,12885,0,1722508061,13062.581093230001,61.4422609500034,53499.82364424 2024-08-01,10:27:43.000,214,10975127,12645,0,1722508062,13062.574356919991,61.42111355999805,53499.80268288 2024-08-01,10:27:44.000,214,10975145,12765,0,1722508063,13062.574356919991,61.42111355999805,53499.816657120005 2024-08-01,10:27:45.000,214,10975170,12925,0,1722508064,13062.547411679996,61.37881878000189,53499.82364424 2024-08-01,10:27:46.000,214,10975183,12845,0,1722508065,13062.554147989991,61.371769650002534,53499.816657120005 2024-08-01,10:27:47.000,214,10975154,13205,0,1722508066,13062.50025751,61.33652399999846,53499.75377304 2024-08-01,10:27:48.000,214,10975209,13125,0,1722508067,13062.527202749996,61.308327480001026,53499.76076016001 2024-08-01,10:27:49.000,214,10975226,12885,0,1722508068,13062.48004858,61.28718009000295,53499.73979880001 2024-08-01,10:27:50.000,214,10975147,12845,0,1722508069,13062.466575959996,61.28718009000295,53499.72582456 2024-08-01,10:27:51.000,214,10975177,12965,0,1722508070,13062.43289440999,61.22373792000144,53499.76076016001 2024-08-01,10:27:52.000,214,10975189,13005,0,1722508071,13062.39247654999,61.23783618000016,53499.697876080005 2024-08-01,10:27:53.000,214,10975196,12925,0,1722508072,13062.41268547999,61.21668879000208,53499.73979880001 2024-08-01,10:27:54.000,214,10975167,12885,0,1722508073,13062.365531309995,61.20259053000336,53499.7048632 2024-08-01,10:27:55.000,214,10975153,12965,0,1722508074,13062.37226761999,61.17439400999865,53499.7048632 2024-08-01,10:27:56.000,214,10975191,12885,0,1722508075,13062.325113449995,61.17439400999865,53499.72582456 2024-08-01,10:27:57.000,214,10975199,12925,0,1722508076,13062.365531309995,61.17439400999865,53499.711850319996 2024-08-01,10:27:58.000,214,10975126,12965,0,1722508077,13062.31164082999,61.17439400999865,53499.65595336 2024-08-01,10:27:59.000,214,10975203,12765,0,1722508078,13062.29816821,61.125050100003136,53499.62800488 2024-08-01,10:28:00.000,214,10975144,12965,0,1722508079,13062.25775035,61.11800097000378,53499.58608216 2024-08-01,10:28:01.000,214,10975150,12765,0,1722508080,13062.25775035,61.10390270999778,53499.60704352 2024-08-01,10:28:02.000,214,10975176,12885,0,1722508081,13062.25101403999,61.096853579998424,53499.600056400006 2024-08-01,10:28:03.000,214,10975193,12965,0,1722508082,13062.23754142,61.075706190000346,53499.61403064 2024-08-01,10:28:04.000,214,10975137,12965,0,1722508083,13062.203859869995,61.06865706000099,53499.61403064 2024-08-01,10:28:05.000,214,10975143,12765,0,1722508084,13062.14996938999,61.03341141000419,53499.55114656001 2024-08-01,10:28:06.000,214,10975206,12885,0,1722508085,13062.14996938999,60.9840675000014,53499.58608216 2024-08-01,10:28:07.000,214,10975182,13125,0,1722508086,13062.10955152999,60.99111663000076,53499.5651208 2024-08-01,10:28:08.000,214,10975168,12845,0,1722508087,13062.096078909999,60.99111663000076,53499.57210792001 2024-08-01,10:28:09.000,214,10975226,12925,0,1722508088,13062.082606289994,60.955870980003965,53499.53717232 2024-08-01,10:28:10.000,214,10975146,12925,0,1722508089,13062.055661049999,60.94177271999797,53499.544159439996 2024-08-01,10:28:11.000,214,10975210,12965,0,1722508090,13062.001770569994,60.948821850004606,53499.530185200005 2024-08-01,10:28:12.000,214,10975167,12965,0,1722508091,13061.941143779994,60.899477940001816,53499.47428824001 2024-08-01,10:28:13.000,214,10975173,13125,0,1722508092,13061.954616399998,60.87833055000374,53499.47428824001 2024-08-01,10:28:14.000,214,10975157,13005,0,1722508093,13061.907462229989,60.89242881000246,53499.44633976 2024-08-01,10:28:15.000,214,10975167,12925,0,1722508094,13061.826626509988,60.87128142000438,53499.45332688001 2024-08-01,10:28:16.000,214,10975160,12925,0,1722508095,13061.833362819998,60.850134029999026,53499.411404160004 2024-08-01,10:28:17.000,214,10975167,12965,0,1722508096,13061.772736029998,60.864232289997744,53499.36948144 2024-08-01,10:28:18.000,214,10975181,12925,0,1722508097,13061.759263409993,60.83603577000031,53499.34852008 2024-08-01,10:28:19.000,214,10975140,12805,0,1722508098,13061.691900309997,60.80783925000287,53499.362494320005 2024-08-01,10:28:20.000,214,10975152,12925,0,1722508099,13061.678427689993,60.81488838000223,53499.32755872 2024-08-01,10:28:21.000,214,10975156,13005,0,1722508100,13061.624537210002,60.82898664000095,53499.25768752001 2024-08-01,10:28:22.000,214,10975141,12765,0,1722508101,13061.604328280002,60.80079012000351,53499.28563600001 2024-08-01,10:28:23.000,214,10975126,12845,0,1722508102,13061.584119350002,60.786691860004794,53499.29262312 2024-08-01,10:28:24.000,214,10975155,12925,0,1722508103,13061.536965179992,60.79374099000415,53499.32755872 2024-08-01,10:28:25.000,214,10975159,13005,0,1722508104,13061.483074700001,60.76554446999944,53499.27864888 2024-08-01,10:28:26.000,214,10975155,13165,0,1722508105,13061.462865770001,60.75144621000072,53499.25768752001 2024-08-01,10:28:27.000,214,10975181,12925,0,1722508106,13061.402238980001,60.7725935999988,53499.17384208 2024-08-01,10:28:28.000,214,10975186,12885,0,1722508107,13061.429184219996,60.79374099000415,53499.18781632001 2024-08-01,10:28:29.000,214,10975168,12805,0,1722508108,13061.368557429996,60.79374099000415,53499.13191936 2024-08-01,10:28:30.000,214,10975137,12725,0,1722508109,13061.32140326,60.7725935999988,53499.11794512001 2024-08-01,10:28:31.000,214,10975140,13085,0,1722508110,13061.26077647,60.75849534000008,53499.096983760006 2024-08-01,10:28:32.000,214,10975140,12845,0,1722508111,13061.24056754,60.737347950002004,53499.06903528001 2024-08-01,10:28:33.000,214,10975121,12965,0,1722508112,13061.206885989995,60.75144621000072,53499.06903528001 2024-08-01,10:28:34.000,214,10975188,12925,0,1722508113,13061.19341336999,60.74439708000136,53499.041086799996 2024-08-01,10:28:35.000,214,10975221,12765,0,1722508114,13061.166468129995,60.737347950002004,53499.0061512 2024-08-01,10:28:36.000,214,10975159,12925,0,1722508115,13061.146259199995,60.71620056000393,53499.02012544001 2024-08-01,10:28:37.000,214,10975159,13005,0,1722508116,13061.15299550999,60.723249690003286,53499.0061512 2024-08-01,10:28:38.000,214,10975141,12805,0,1722508117,13061.13278657999,60.75144621000072,53498.96422848 2024-08-01,10:28:39.000,214,10975117,13165,0,1722508118,13061.11257764999,60.71620056000393,53498.978202720005 2024-08-01,10:28:40.000,214,10975148,12925,0,1722508119,13061.05868717,60.730298820002645,53498.94326712 2024-08-01,10:28:41.000,214,10975152,12805,0,1722508120,13061.065423479995,60.723249690003286,53498.94326712 2024-08-01,10:28:42.000,214,10975125,12765,0,1722508121,13061.03174192999,60.723249690003286,53498.95025424001 2024-08-01,10:28:43.000,214,10975135,13005,0,1722508122,13060.99132406999,60.730298820002645,53498.908331520004 2024-08-01,10:28:44.000,214,10975211,12765,0,1722508123,13061.01153299999,60.74439708000136,53498.93628 2024-08-01,10:28:45.000,214,10975120,12685,0,1722508124,13060.95764252,60.71620056000393,53498.908331520004 2024-08-01,10:28:46.000,214,10975153,13125,0,1722508125,13060.95090620999,60.70210229999793,53498.873395919996 2024-08-01,10:28:47.000,214,10975113,12965,0,1722508126,13060.89701573,60.70915143000457,53498.88737016 2024-08-01,10:28:48.000,214,10975151,12765,0,1722508127,13060.863334179994,60.69505316999857,53498.8664088 2024-08-01,10:28:49.000,214,10975143,12965,0,1722508128,13060.822916319994,60.673905780000496,53498.83147320001 2024-08-01,10:28:50.000,214,10975122,13045,0,1722508129,13060.802707389994,60.680954909999855,53498.81749896 2024-08-01,10:28:51.000,214,10975158,12605,0,1722508130,13060.782498459994,60.680954909999855,53498.7965376 2024-08-01,10:28:52.000,214,10975120,13085,0,1722508131,13060.735344289998,60.64570926000306,53498.78256336001 2024-08-01,10:28:53.000,214,10975056,12805,0,1722508132,13060.694926429998,60.673905780000496,53498.761602000006 2024-08-01,10:28:54.000,214,10975138,12805,0,1722508133,13060.721871669994,60.680954909999855,53498.74762776 2024-08-01,10:28:55.000,214,10975137,12805,0,1722508134,13060.654508569998,60.673905780000496,53498.76858912 2024-08-01,10:28:56.000,214,10975146,12805,0,1722508135,13060.593881779998,60.66685665000114,53498.69871792 2024-08-01,10:28:57.000,214,10975113,13045,0,1722508136,13060.614090709998,60.688004039999214,53498.71269216001 2024-08-01,10:28:58.000,214,10975145,12805,0,1722508137,13060.634299639998,60.65980752000178,53498.64980808 2024-08-01,10:28:59.000,214,10975155,12965,0,1722508138,13060.580409159993,60.69505316999857,53498.68474368001 2024-08-01,10:29:00.000,214,10975156,12725,0,1722508139,13060.580409159993,60.70915143000457,53498.67775656 2024-08-01,10:29:01.000,214,10975117,12725,0,1722508140,13060.539991299993,60.69505316999857,53498.642820960005 2024-08-01,10:29:02.000,214,10975180,13045,0,1722508141,13060.539991299993,60.75144621000072,53498.60788536 2024-08-01,10:29:03.000,214,10975153,12605,0,1722508142,13060.513046059998,60.71620056000393,53498.60788536 2024-08-01,10:29:04.000,214,10975137,12885,0,1722508143,13060.539991299993,60.77964272999816,53498.6218596 2024-08-01,10:29:05.000,214,10975157,12965,0,1722508144,13060.519782369993,60.730298820002645,53498.51705280001 2024-08-01,10:29:06.000,214,10975129,13045,0,1722508145,13060.533254989998,60.77964272999816,53498.5519884 2024-08-01,10:29:07.000,214,10975155,12765,0,1722508146,13060.519782369993,60.80079012000351,53498.58692400001 2024-08-01,10:29:08.000,214,10975081,12965,0,1722508147,13060.553463919998,60.80079012000351,53498.5519884 2024-08-01,10:29:09.000,214,10975136,12925,0,1722508148,13060.539991299993,60.82898664000095,53498.51006568 2024-08-01,10:29:10.000,214,10975129,12845,0,1722508149,13060.506309750002,60.857183159998385,53498.475130080005 2024-08-01,10:29:11.000,214,10975161,12885,0,1722508150,13060.499573439993,60.89242881000246,53498.45416872 2024-08-01,10:29:12.000,214,10975161,12725,0,1722508151,13060.479364509993,60.87833055000374,53498.49609144001 2024-08-01,10:29:13.000,214,10975151,13125,0,1722508152,13060.486100820002,60.89242881000246,53498.412246 2024-08-01,10:29:14.000,214,10975092,13125,0,1722508153,13060.472628199997,60.8853796800031,53498.426220240006 2024-08-01,10:29:15.000,214,10975105,12805,0,1722508154,13060.472628199997,60.948821850004606,53498.39827176001 2024-08-01,10:29:16.000,214,10975128,13085,0,1722508155,13060.445682960002,60.962920110003324,53498.36333616 2024-08-01,10:29:17.000,214,10975098,12845,0,1722508156,13060.452419269997,60.962920110003324,53498.34936192001 2024-08-01,10:29:18.000,214,10975124,12765,0,1722508157,13060.432210339997,60.948821850004606,53498.356349040005 2024-08-01,10:29:19.000,214,10975125,12845,0,1722508158,13060.412001409997,60.99111663000076,53498.36333616 2024-08-01,10:29:20.000,214,10975133,13085,0,1722508159,13060.398528789992,60.9840675000014,53498.33538768 2024-08-01,10:29:21.000,214,10975134,12845,0,1722508160,13060.412001409997,60.99816576000012,53498.32141344 2024-08-01,10:29:22.000,214,10975151,12765,0,1722508161,13060.412001409997,61.00521488999948,53498.34936192001 2024-08-01,10:29:23.000,214,10975176,12845,0,1722508162,13060.398528789992,61.03341141000419,53498.24455512 2024-08-01,10:29:24.000,214,10975123,12845,0,1722508163,13060.351374619997,61.03341141000419,53498.26551648 2024-08-01,10:29:25.000,214,10975132,13005,0,1722508164,13060.371583549997,61.06160793000163,53498.24455512 2024-08-01,10:29:26.000,214,10975171,12685,0,1722508165,13060.337901999992,61.075706190000346,53498.23058088001 2024-08-01,10:29:27.000,214,10975061,12965,0,1722508166,13060.344638310002,61.11095184000442,53498.26551648 2024-08-01,10:29:28.000,214,10975149,13045,0,1722508167,13060.297484139992,61.075706190000346,53498.237568000004 2024-08-01,10:29:29.000,214,10975138,12885,0,1722508168,13060.297484139992,61.125050100003136,53498.20961952001 2024-08-01,10:29:30.000,214,10975131,12965,0,1722508169,13060.317693069992,61.132099230002495,53498.17468392 2024-08-01,10:29:31.000,214,10975118,12845,0,1722508170,13060.270538899997,61.16734487999929,53498.13276120001 2024-08-01,10:29:32.000,214,10975140,12885,0,1722508171,13060.263802590001,61.16734487999929,53498.14673544 2024-08-01,10:29:33.000,214,10975141,13085,0,1722508172,13060.297484139992,61.195541400004004,53498.188658160005 2024-08-01,10:29:34.000,214,10975150,12845,0,1722508173,13060.317693069992,61.20963966000272,53498.13276120001 2024-08-01,10:29:35.000,214,10975118,12965,0,1722508174,13060.277275209992,61.22373792000144,53498.15372256 2024-08-01,10:29:36.000,214,10975082,13165,0,1722508175,13060.277275209992,61.258983569998236,53498.090838480006 2024-08-01,10:29:37.000,214,10975111,12845,0,1722508176,13060.304220450002,61.258983569998236,53498.08385136001 2024-08-01,10:29:38.000,214,10975140,13165,0,1722508177,13060.290747829997,61.28718009000295,53498.11878696 2024-08-01,10:29:39.000,214,10975116,13085,0,1722508178,13060.310956759997,61.30127835000167,53498.01398016001 2024-08-01,10:29:40.000,214,10975128,12765,0,1722508179,13060.324429380002,61.33652399999846,53498.020967280005 2024-08-01,10:29:41.000,214,10975128,13165,0,1722508180,13060.297484139992,61.308327480001026,53498.04891576 2024-08-01,10:29:42.000,214,10975090,12925,0,1722508181,13060.337901999992,61.3294748699991,53498.0279544 2024-08-01,10:29:43.000,214,10975181,12925,0,1722508182,13060.371583549997,61.364720520003175,53497.99301880001 2024-08-01,10:29:44.000,214,10975119,12685,0,1722508183,13060.371583549997,61.39996616999997,53497.98603168 2024-08-01,10:29:45.000,214,10975142,12725,0,1722508184,13060.378319859992,61.40701529999933,53497.94410896001 2024-08-01,10:29:46.000,214,10975141,12925,0,1722508185,13060.385056170002,61.40701529999933,53497.95109608 2024-08-01,10:29:47.000,214,10975108,12925,0,1722508186,13060.405265100002,61.45635921000212,53497.9580832 2024-08-01,10:29:48.000,214,10975121,13005,0,1722508187,13060.472628199997,61.43521182000404,53497.91616048001 2024-08-01,10:29:49.000,214,10975128,12685,0,1722508188,13060.459155579993,61.43521182000404,53497.89519912001 2024-08-01,10:29:50.000,214,10975172,12925,0,1722508189,13060.526518680002,61.45635921000212,53497.88122488 2024-08-01,10:29:51.000,214,10975126,12965,0,1722508190,13060.519782369993,61.4775066000002,53497.89519912001 2024-08-01,10:29:52.000,214,10975120,12845,0,1722508191,13060.580409159993,61.484555729999556,53497.86725064001 2024-08-01,10:29:53.000,214,10975144,12925,0,1722508192,13060.607354399988,61.4775066000002,53497.888212 2024-08-01,10:29:54.000,214,10975172,12925,0,1722508193,13060.647772259988,61.50570312000491,53497.87423776001 2024-08-01,10:29:55.000,214,10975115,12925,0,1722508194,13060.667981189988,61.51275225000427,53497.83930216 2024-08-01,10:29:56.000,214,10975116,12965,0,1722508195,13060.708399049989,61.533899640002346,53497.804366560005 2024-08-01,10:29:57.000,214,10975106,13045,0,1722508196,13060.742080599994,61.540948770001705,53497.84628928001 2024-08-01,10:29:58.000,214,10975127,13005,0,1722508197,13060.795971079999,61.540948770001705,53497.83930216 2024-08-01,10:29:59.000,214,10975123,12845,0,1722508198,13060.809443699989,61.58324354999786,53497.89519912001 2024-08-01,10:30:00.000,214,10975137,12805,0,1722508199,13060.863334179994,61.597341810003854,53497.853276400005 2024-08-01,10:30:01.000,214,10975117,12805,0,1722508200,13060.89701573,61.62553833000129,53497.84628928001 2024-08-01,10:30:02.000,214,10975154,13125,0,1722508201,13060.91048834999,61.66783311000472,53497.84628928001 2024-08-01,10:30:03.000,214,10975127,13045,0,1722508202,13060.93743359,61.67488224000408,53497.79039232 2024-08-01,10:30:04.000,214,10975181,12965,0,1722508203,13060.964378829995,61.66783311000472,53497.83930216 2024-08-01,10:30:05.000,214,10975095,12765,0,1722508204,13060.95764252,61.717177020000236,53497.7834052 2024-08-01,10:30:06.000,214,10975155,13005,0,1722508205,13061.03174192999,61.724226149999595,53497.81135368 2024-08-01,10:30:07.000,214,10975153,12845,0,1722508206,13061.07215978999,61.717177020000236,53497.83231504 2024-08-01,10:30:08.000,214,10975141,12925,0,1722508207,13061.11931396,61.759471800003666,53497.804366560005 2024-08-01,10:30:09.000,214,10975145,12925,0,1722508208,13061.15299550999,61.75242267000431,53497.79737944001 2024-08-01,10:30:10.000,214,10975159,12965,0,1722508209,13061.21362229999,61.79471745000046,53497.83231504 2024-08-01,10:30:11.000,214,10975125,12885,0,1722508210,13061.25404015999,61.7876683200011,53497.8183408 2024-08-01,10:30:12.000,214,10975179,12925,0,1722508211,13061.294458019991,61.780619190001744,53497.804366560005 2024-08-01,10:30:13.000,214,10975126,12805,0,1722508212,13061.328139569996,61.7876683200011,53497.76244384 2024-08-01,10:30:14.000,214,10975129,12925,0,1722508213,13061.388766359996,61.8229139699979,53497.82532792001 2024-08-01,10:30:15.000,214,10975150,12805,0,1722508214,13061.368557429996,61.85111049000261,53497.804366560005 2024-08-01,10:30:16.000,214,10975175,12965,0,1722508215,13061.388766359996,61.85111049000261,53497.79737944001 2024-08-01,10:30:17.000,214,10975135,12845,0,1722508216,13061.449393149996,61.92160179000348,53497.76244384 2024-08-01,10:30:18.000,214,10975161,12845,0,1722508217,13061.483074700001,61.92865092000284,53497.76943096 2024-08-01,10:30:19.000,214,10975163,12685,0,1722508218,13061.523492560002,61.942749180001556,53497.74846960001 2024-08-01,10:30:20.000,214,10975122,13205,0,1722508219,13061.584119350002,61.9357000500022,53497.79039232 2024-08-01,10:30:21.000,214,10975152,12925,0,1722508220,13061.678427689993,61.9357000500022,53497.76244384 2024-08-01,10:30:22.000,214,10975163,12725,0,1722508221,13061.705372930002,61.956847440000274,53497.734495360004 2024-08-01,10:30:23.000,214,10975110,12645,0,1722508222,13061.759263409993,61.9357000500022,53497.72750824001 2024-08-01,10:30:24.000,214,10975146,12925,0,1722508223,13061.779472339993,61.942749180001556,53497.77641808001 2024-08-01,10:30:25.000,214,10975171,13045,0,1722508224,13061.819890199993,61.956847440000274,53497.79039232 2024-08-01,10:30:26.000,214,10975152,12845,0,1722508225,13061.846835439988,61.949798310000915,53497.76943096 2024-08-01,10:30:27.000,214,10975119,12685,0,1722508226,13061.880516989993,61.900454399998125,53497.7834052 2024-08-01,10:30:28.000,214,10975155,13045,0,1722508227,13061.968089019989,61.90750353000476,53497.77641808001 2024-08-01,10:30:29.000,214,10975147,12965,0,1722508228,13061.968089019989,61.893405269998766,53497.74846960001 2024-08-01,10:30:30.000,214,10975176,13165,0,1722508229,13062.021979499994,61.85815962000197,53497.76943096 2024-08-01,10:30:31.000,214,10975150,13085,0,1722508230,13062.015243189999,61.86520875000133,53497.755456720006 2024-08-01,10:30:32.000,214,10975157,12885,0,1722508231,13062.06913366999,61.81586483999854,53497.76244384 2024-08-01,10:30:33.000,214,10975149,12925,0,1722508232,13062.11628784,61.80881570999918,53497.67859840001 2024-08-01,10:30:34.000,214,10975152,12765,0,1722508233,13062.1567057,61.780619190001744,53497.755456720006 2024-08-01,10:30:35.000,214,10975115,12925,0,1722508234,13062.17691463,61.74537353999767,53497.70654688001 2024-08-01,10:30:36.000,214,10975171,12925,0,1722508235,13062.21733249,61.717177020000236,53497.72750824001 2024-08-01,10:30:37.000,214,10975161,13125,0,1722508236,13062.21059617999,61.6889805000028,53497.66462416 2024-08-01,10:30:38.000,214,10975137,13085,0,1722508237,13062.21059617999,61.65373484999873,53497.65763704001 2024-08-01,10:30:39.000,214,10975146,12845,0,1722508238,13062.25775035,61.60439094000321,53497.69257264 2024-08-01,10:30:40.000,214,10975182,12885,0,1722508239,13062.31164082999,61.5761944199985,53497.65064992 2024-08-01,10:30:41.000,214,10975165,13125,0,1722508240,13062.31837714,61.533899640002346,53497.636675680005 2024-08-01,10:30:42.000,214,10975173,13125,0,1722508241,13062.358795,61.51980138000363,53497.62968856001 2024-08-01,10:30:43.000,214,10975147,12885,0,1722508242,13062.33184975999,61.484555729999556,53497.65064992 2024-08-01,10:30:44.000,214,10975160,12845,0,1722508243,13062.365531309995,61.45635921000212,53497.62270144 2024-08-01,10:30:45.000,214,10975158,12965,0,1722508244,13062.39247654999,61.43521182000404,53497.587765840006 2024-08-01,10:30:46.000,214,10975176,13045,0,1722508245,13062.39921286,61.43521182000404,53497.60174008 2024-08-01,10:30:47.000,214,10975098,12925,0,1722508246,13062.39921286,61.42111355999805,53497.58077872001 2024-08-01,10:30:48.000,214,10975134,12805,0,1722508247,13062.405949169995,61.40701529999933,53497.53186888001 2024-08-01,10:30:49.000,214,10975161,12965,0,1722508248,13062.41268547999,61.364720520003175,53497.54584312 2024-08-01,10:30:50.000,214,10975092,12805,0,1722508249,13062.405949169995,61.38586791000125,53497.52488176 2024-08-01,10:30:51.000,214,10975200,13125,0,1722508250,13062.41268547999,61.35062226000446,53497.517894640005 2024-08-01,10:30:52.000,214,10975186,12805,0,1722508251,13062.446367029996,61.322425739999744,53497.53885600001 2024-08-01,10:30:53.000,214,10975164,12805,0,1722508252,13062.405949169995,61.308327480001026,53497.44103632001 2024-08-01,10:30:54.000,214,10975140,12925,0,1722508253,13062.43963072,61.258983569998236,53497.45501056 2024-08-01,10:30:55.000,214,10975213,13005,0,1722508254,13062.466575959996,61.2307870500008,53497.46199768001 2024-08-01,10:30:56.000,214,10975133,12885,0,1722508255,13062.45310333999,61.21668879000208,53497.46199768001 2024-08-01,10:30:57.000,214,10975134,12765,0,1722508256,13062.446367029996,61.18144313999801,53497.46199768001 2024-08-01,10:30:58.000,214,10975122,13285,0,1722508257,13062.47331226999,61.146197490001214,53497.41308784001 2024-08-01,10:30:59.000,214,10975089,13005,0,1722508258,13062.43963072,61.15324662000057,53497.41308784001 2024-08-01,10:31:00.000,214,10975127,12845,0,1722508259,13062.41268547999,61.132099230002495,53497.420074960006 2024-08-01,10:31:01.000,214,10975127,13125,0,1722508260,13062.385740239995,61.11095184000442,53497.35719088 2024-08-01,10:31:02.000,214,10975137,13125,0,1722508261,13062.37226761999,61.139148360001855,53497.34321664001 2024-08-01,10:31:03.000,214,10975125,12965,0,1722508262,13062.41268547999,61.146197490001214,53497.34321664001 2024-08-01,10:31:04.000,214,10975119,12645,0,1722508263,13062.426158099996,61.16734487999929,53497.3292424 2024-08-01,10:31:05.000,214,10975106,13005,0,1722508264,13062.47331226999,61.16734487999929,53497.27334544001 2024-08-01,10:31:06.000,214,10975087,12805,0,1722508265,13062.54067537,61.20963966000272,53497.24539696001 2024-08-01,10:31:07.000,214,10975096,12965,0,1722508266,13062.601302160001,61.195541400004004,53497.33622952 2024-08-01,10:31:08.000,214,10975126,12885,0,1722508267,13062.641720020001,61.20963966000272,53497.231422720004 2024-08-01,10:31:09.000,214,10975139,13165,0,1722508268,13062.688874189997,61.24488530999952,53497.27334544001 2024-08-01,10:31:10.000,214,10975143,12725,0,1722508269,13062.749500979997,61.258983569998236,53497.29430680001 2024-08-01,10:31:11.000,214,10975134,13085,0,1722508270,13062.816864079992,61.26603270000487,53497.29430680001 2024-08-01,10:31:12.000,214,10975098,12925,0,1722508271,13062.850545629997,61.308327480001026,53497.34321664001 2024-08-01,10:31:23.000,214,10975148,13005,0,1722508282,13063.463549839995,61.61848920000193,53497.53186888001 2024-08-01,10:31:24.000,214,10975140,12685,0,1722508283,13063.51744032,61.63258746000065,53497.566804480004 2024-08-01,10:31:25.000,214,10975115,13085,0,1722508284,13063.53091293999,61.63963659000001,53497.60174008 2024-08-01,10:31:26.000,214,10975095,12885,0,1722508285,13063.57806711,61.71012789000088,53497.6436628 2024-08-01,10:31:27.000,214,10975102,12885,0,1722508286,13063.6386939,61.773570060002385,53497.65064992 2024-08-01,10:31:28.000,214,10975150,13365,0,1722508287,13063.733002239991,61.759471800003666,53497.636675680005 2024-08-01,10:31:29.000,214,10975099,12885,0,1722508288,13063.73973855,61.84406136000325,53497.69955976001 2024-08-01,10:31:30.000,214,10975125,12925,0,1722508289,13063.766683789996,61.87225788000069,53497.72750824001 2024-08-01,10:31:31.000,214,10975087,13285,0,1722508290,13063.75994748,61.84406136000325,53497.74148248 2024-08-01,10:31:32.000,214,10975155,12845,0,1722508291,13063.840783200001,61.85815962000197,53497.74846960001 2024-08-01,10:31:33.000,214,10975094,12845,0,1722508292,13063.874464749992,61.85815962000197,53497.82532792001 2024-08-01,10:31:34.000,214,10975153,13045,0,1722508293,13063.935091539992,61.86520875000133,53497.89519912001 2024-08-01,10:31:35.000,214,10975210,12685,0,1722508294,13063.982245710002,61.85815962000197,53497.90917336 2024-08-01,10:31:36.000,214,10975141,12965,0,1722508295,13064.002454640002,61.85815962000197,53497.972057440005 2024-08-01,10:31:37.000,214,10975157,12765,0,1722508296,13063.982245710002,61.87225788000069,53497.96507032001 2024-08-01,10:31:38.000,214,10975148,12805,0,1722508297,13064.056345119992,61.893405269998766,53497.972057440005 2024-08-01,10:31:39.000,214,10975119,12965,0,1722508298,13064.056345119992,61.86520875000133,53498.00699304 2024-08-01,10:31:40.000,214,10975158,13205,0,1722508299,13064.116971909993,61.900454399998125,53498.090838480006 2024-08-01,10:31:41.000,214,10975144,12885,0,1722508300,13064.150653459998,61.92160179000348,53498.10481272 2024-08-01,10:31:42.000,214,10975149,12925,0,1722508301,13064.177598699993,61.97094569999899,53498.12577408 2024-08-01,10:31:43.000,214,10975124,13165,0,1722508302,13064.218016559993,61.96389656999963,53498.20263240001 2024-08-01,10:31:44.000,214,10975113,13045,0,1722508303,13064.231489179998,61.992093090004346,53498.22359376 2024-08-01,10:31:45.000,214,10975184,13285,0,1722508304,13064.271907039998,61.992093090004346,53498.27949072001 2024-08-01,10:31:46.000,214,10975121,12845,0,1722508305,13064.305588589988,62.01324048000242,53498.258529360006 2024-08-01,10:31:47.000,214,10975150,12765,0,1722508306,13064.346006449989,62.01324048000242,53498.38429752 2024-08-01,10:31:48.000,214,10975128,12885,0,1722508307,13064.339270139993,62.06258438999794,53498.32840056001 2024-08-01,10:31:49.000,214,10975154,13125,0,1722508308,13064.379687999994,62.02733874000114,53498.38429752 2024-08-01,10:31:50.000,214,10975106,12885,0,1722508309,13064.393160619999,62.07668265000393,53498.44718160001 2024-08-01,10:31:51.000,214,10975153,12845,0,1722508310,13064.433578479999,62.08373178000329,53498.41923312001 2024-08-01,10:31:52.000,214,10975114,12925,0,1722508311,13064.460523719994,62.11192830000073,53498.4821172 2024-08-01,10:31:53.000,214,10975138,13085,0,1722508312,13064.494205269999,62.1471739500048,53498.56596264001 2024-08-01,10:31:54.000,214,10975140,12925,0,1722508313,13064.50767788999,62.16127221000352,53498.5519884 2024-08-01,10:31:55.000,214,10975155,12925,0,1722508314,13064.514414199999,62.189468730000954,53498.6218596 2024-08-01,10:31:56.000,214,10975124,13045,0,1722508315,13064.500941579994,62.22471437999775,53498.63583384001 2024-08-01,10:31:57.000,214,10975161,12725,0,1722508316,13064.534623129999,62.21766524999839,53498.69871792 2024-08-01,10:31:58.000,214,10975143,13045,0,1722508317,13064.52788681999,62.28815654999926,53498.71967928 2024-08-01,10:31:59.000,214,10975135,13085,0,1722508318,13064.57504099,62.27405829000054,53498.78256336001 2024-08-01,10:32:00.000,214,10975171,13045,0,1722508319,13064.561568369994,62.30930394000461,53498.71967928 2024-08-01,10:32:01.000,214,10975137,13205,0,1722508320,13064.57504099,62.29520567999862,53498.82448608 2024-08-01,10:32:02.000,214,10975189,12845,0,1722508321,13064.561568369994,62.34454959000141,53498.81749896 2024-08-01,10:32:03.000,214,10975152,12965,0,1722508322,13064.60872253999,62.365696979999484,53498.84544744 2024-08-01,10:32:04.000,214,10975132,12765,0,1722508323,13064.59524992,62.37274610999884,53498.94326712 2024-08-01,10:32:05.000,214,10975144,12965,0,1722508324,13064.622195159995,62.37274610999884,53498.95724136 2024-08-01,10:32:06.000,214,10975164,13005,0,1722508325,13064.60872253999,62.42913915000099,53498.97121560001 2024-08-01,10:32:07.000,214,10975149,13045,0,1722508326,13064.62893146999,62.42209002000163,53499.0061512 2024-08-01,10:32:08.000,214,10975137,12765,0,1722508327,13064.65587671,62.48553219000314,53498.98518984 2024-08-01,10:32:09.000,214,10975199,12845,0,1722508328,13064.642404089995,62.48553219000314,53499.04807392001 2024-08-01,10:32:10.000,214,10975137,12965,0,1722508329,13064.66934932999,62.49963045000186,53499.10397088 2024-08-01,10:32:11.000,214,10975134,12765,0,1722508330,13064.64914039999,62.534876099998655,53499.12493224 2024-08-01,10:32:12.000,214,10975128,12965,0,1722508331,13064.642404089995,62.56307262000337,53499.11794512001 2024-08-01,10:32:13.000,214,10975153,12885,0,1722508332,13064.68955825999,62.61946565999824,53499.15986784 2024-08-01,10:32:14.000,214,10975129,12765,0,1722508333,13064.64914039999,62.626514790004876,53499.18781632001 2024-08-01,10:32:15.000,214,10975170,12925,0,1722508334,13064.65587671,62.66880957000103,53499.22275192 2024-08-01,10:32:16.000,214,10975160,12925,0,1722508335,13064.66934932999,62.68290782999975,53499.25768752001 2024-08-01,10:32:17.000,214,10975195,12925,0,1722508336,13064.66934932999,62.71815348000382,53499.22275192 2024-08-01,10:32:18.000,214,10975162,12605,0,1722508337,13064.7165035,62.753399130000616,53499.27166176 2024-08-01,10:32:19.000,214,10975166,13205,0,1722508338,13064.69629457,62.78864478000469,53499.313584480005 2024-08-01,10:32:20.000,214,10975170,12845,0,1722508339,13064.7165035,62.823890430001484,53499.35550720001 2024-08-01,10:32:21.000,214,10975120,12845,0,1722508340,13064.703030879995,62.89438173000235,53499.33454584001 2024-08-01,10:32:22.000,214,10975172,12965,0,1722508341,13064.79060290999,62.90847999000107,53499.432365520006 2024-08-01,10:32:23.000,214,10975156,12685,0,1722508342,13064.75692136,62.95782390000386,53499.432365520006 2024-08-01,10:32:24.000,214,10975202,13045,0,1722508343,13064.75018504999,62.993069550000655,53499.432365520006 2024-08-01,10:32:25.000,214,10975193,13125,0,1722508344,13064.77713029,63.01421693999873,53499.460314 2024-08-01,10:32:26.000,214,10975158,13005,0,1722508345,13064.79060290999,63.042413460003445,53499.46730112 2024-08-01,10:32:27.000,214,10975159,12965,0,1722508346,13064.81754815,63.09175736999896,53499.47428824001 2024-08-01,10:32:28.000,214,10975126,12925,0,1722508347,13064.77713029,63.11995389000367,53499.50223672001 2024-08-01,10:32:29.000,214,10975176,12845,0,1722508348,13064.824284459995,63.11995389000367,53499.544159439996 2024-08-01,10:32:30.000,214,10975109,13005,0,1722508349,13064.85122969999,63.14110128000175,53499.55813368 2024-08-01,10:32:31.000,214,10975166,12965,0,1722508350,13064.85796601,63.19044519000454,53499.60704352 2024-08-01,10:32:32.000,214,10975121,12925,0,1722508351,13064.884911249996,63.1974943200039,53499.634992 2024-08-01,10:32:33.000,214,10975148,13085,0,1722508352,13064.925329109996,63.24683822999941,53499.65595336 2024-08-01,10:32:34.000,214,10975132,12725,0,1722508353,13064.965746969996,63.267985620004765,53499.66992760001 2024-08-01,10:32:35.000,214,10975174,12845,0,1722508354,13064.965746969996,63.30323127000156,53499.71883744001 2024-08-01,10:32:36.000,214,10975193,12885,0,1722508355,13064.999428520001,63.35962431000371,53499.7747344 2024-08-01,10:32:37.000,214,10975147,13205,0,1722508356,13065.026373759996,63.345526049997716,53499.76076016001 2024-08-01,10:32:38.000,214,10975154,12885,0,1722508357,13065.093736859992,63.37372257000243,53499.7747344 2024-08-01,10:32:39.000,214,10975137,12925,0,1722508358,13065.161099960002,63.42306647999794,53499.816657120005 2024-08-01,10:32:40.000,214,10975137,12925,0,1722508359,13065.167836269997,63.43716474000394,53499.8446056 2024-08-01,10:32:41.000,214,10975134,12765,0,1722508360,13065.235199369992,63.444213870003296,53499.82364424 2024-08-01,10:32:42.000,214,10975133,12765,0,1722508361,13065.282353540002,63.507656040004804,53499.8446056 2024-08-01,10:32:43.000,214,10975171,12725,0,1722508362,13065.342980330002,63.507656040004804,53499.90748968001 2024-08-01,10:32:44.000,214,10975143,12965,0,1722508363,13065.403607120003,63.56404907999968,53499.8446056 2024-08-01,10:32:45.000,214,10975131,12765,0,1722508364,13065.464233909988,63.627491250001185,53499.97037376 2024-08-01,10:32:46.000,214,10975142,12845,0,1722508365,13065.545069629989,63.59929473000375,53499.935438160006 2024-08-01,10:32:47.000,214,10975154,12805,0,1722508366,13065.592223799998,63.6415895099999,53500.01229648 2024-08-01,10:32:48.000,214,10975137,12885,0,1722508367,13065.68653213999,63.65568776999862,53500.047232079996 2024-08-01,10:32:49.000,214,10975153,13005,0,1722508368,13065.733686309999,63.683884290003334,53500.07518056001 2024-08-01,10:32:50.000,214,10975141,13045,0,1722508369,13065.78757678999,63.72617906999949,53500.082167680004 2024-08-01,10:32:51.000,214,10975145,13125,0,1722508370,13065.87514882,63.74732646000484,53500.14505176001 2024-08-01,10:32:52.000,214,10975151,12685,0,1722508371,13065.9964024,63.78257211000164,53500.13806464 2024-08-01,10:32:53.000,214,10975169,13125,0,1722508372,13066.083974429996,63.803719499999715,53500.19396160001 2024-08-01,10:32:54.000,214,10975120,12965,0,1722508373,13066.11091966999,63.846014280003146,53500.23588432 2024-08-01,10:32:55.000,214,10975177,12845,0,1722508374,13066.205228009996,63.8883090599993,53500.26383280001 2024-08-01,10:32:56.000,214,10975149,12765,0,1722508375,13066.279327420001,63.88125992999994,53500.28479416 2024-08-01,10:32:57.000,214,10975136,12765,0,1722508376,13066.339954210001,63.90240731999802,53500.29178128001 2024-08-01,10:32:58.000,214,10975188,13085,0,1722508377,13066.440998860002,63.909456450004654,53500.32671688 2024-08-01,10:32:59.000,214,10975192,12885,0,1722508378,13066.542043510002,63.94470210000145,53500.41056232001 2024-08-01,10:33:00.000,214,10975156,12805,0,1722508379,13066.622879230003,63.93060384000273,53500.382613839996 2024-08-01,10:33:01.000,214,10975133,12885,0,1722508380,13066.696978639993,63.93060384000273,53500.46645928 2024-08-01,10:33:02.000,214,10975185,12805,0,1722508381,13066.804759599989,63.94470210000145,53500.487420640005 2024-08-01,10:33:03.000,214,10975165,13205,0,1722508382,13066.892331629999,63.95880036000017,53500.5433176 2024-08-01,10:33:04.000,214,10975173,12965,0,1722508383,13066.96643103999,63.94470210000145,53500.50139488 2024-08-01,10:33:05.000,214,10975177,12845,0,1722508384,13067.06747568999,63.95175123000081,53500.62716304001 2024-08-01,10:33:06.000,214,10975113,13205,0,1722508385,13067.08768461999,63.95880036000017,53500.66908576 2024-08-01,10:33:07.000,214,10975132,12965,0,1722508386,13067.19546558,63.909456450004654,53500.71100848 2024-08-01,10:33:08.000,214,10975171,13125,0,1722508387,13067.26956498999,63.93060384000273,53500.704021360005 2024-08-01,10:33:09.000,214,10975183,12965,0,1722508388,13067.343664399996,63.8883090599993,53500.75991832 2024-08-01,10:33:10.000,214,10975164,13005,0,1722508389,13067.41776381,63.89535818999866,53500.73196984 2024-08-01,10:33:11.000,214,10975187,12805,0,1722508390,13067.491863219992,63.8883090599993,53500.80184104 2024-08-01,10:33:12.000,214,10975177,12765,0,1722508391,13067.619853110002,63.8883090599993,53500.81581528001 2024-08-01,10:33:13.000,214,10975170,12925,0,1722508392,13067.680479900002,63.853063410002505,53500.83677664 2024-08-01,10:33:14.000,214,10975184,12845,0,1722508393,13067.788260859998,63.853063410002505,53500.871712240005 2024-08-01,10:33:15.000,214,10975185,13005,0,1722508394,13067.875832889993,63.82486688999779,53500.90664784 2024-08-01,10:33:16.000,214,10975122,12925,0,1722508395,13068.017295399994,63.853063410002505,53500.94857056 2024-08-01,10:33:17.000,214,10975131,12965,0,1722508396,13068.091394809999,63.810768629999075,53501.01844176 2024-08-01,10:33:18.000,214,10975219,13165,0,1722508397,13068.16549421999,63.77552298000228,53500.990493280005 2024-08-01,10:33:19.000,214,10975152,13045,0,1722508398,13068.28674779999,63.789621240001,53501.109274320006 2024-08-01,10:33:20.000,214,10975160,12725,0,1722508399,13068.36758351999,63.74732646000484,53501.06036448001 2024-08-01,10:33:21.000,214,10975147,12885,0,1722508400,13068.46862816999,63.71912994000013,53501.158184160005 2024-08-01,10:33:22.000,214,10975141,12925,0,1722508401,13068.583145439996,63.69798255000205,53501.14420992 2024-08-01,10:33:23.000,214,10975257,13125,0,1722508402,13068.630299609991,63.69093342000269,53501.137222800004 2024-08-01,10:33:24.000,214,10975166,12925,0,1722508403,13068.704399019996,63.669786030004616,53501.207094000005 2024-08-01,10:33:25.000,214,10975127,13165,0,1722508404,13068.738080570001,63.683884290003334,53501.26299096 2024-08-01,10:33:26.000,214,10975178,12885,0,1722508405,13068.812179979992,63.6415895099999,53501.23504248 2024-08-01,10:33:27.000,214,10975153,13085,0,1722508406,13068.886279389997,63.627491250001185,53501.3119008 2024-08-01,10:33:28.000,214,10975138,13125,0,1722508407,13068.994060349993,63.59224560000439,53501.33286216 2024-08-01,10:33:29.000,214,10975193,12925,0,1722508408,13069.047950829998,63.59224560000439,53501.33984928 2024-08-01,10:33:30.000,214,10975159,12765,0,1722508409,13069.101841309988,63.571098209999036,53501.38875912 2024-08-01,10:33:31.000,214,10975150,13085,0,1722508410,13069.209622269998,63.59929473000375,53501.423694720004 2024-08-01,10:33:32.000,214,10975183,12805,0,1722508411,13069.216358579994,63.55699995000032,53501.40273336 2024-08-01,10:33:33.000,214,10975139,12885,0,1722508412,13069.317403229994,63.54995082000096,53501.47959168 2024-08-01,10:33:34.000,214,10975135,13085,0,1722508413,13069.378030019994,63.52175430000352,53501.50754016 2024-08-01,10:33:35.000,214,10975161,12885,0,1722508414,13069.4319205,63.54995082000096,53501.48657880001 2024-08-01,10:33:36.000,214,10975157,12765,0,1722508415,13069.479074669995,63.49355777999881,53501.493565920005 2024-08-01,10:33:37.000,214,10975162,12965,0,1722508416,13069.499283599995,63.451263000002655,53501.56343712001 2024-08-01,10:33:38.000,214,10975156,12765,0,1722508417,13069.559910389995,63.458312130002014,53501.59837272 2024-08-01,10:33:39.000,214,10975157,12765,0,1722508418,13069.640746109995,63.42306647999794,53501.61933408 2024-08-01,10:33:40.000,214,10975175,12965,0,1722508419,13069.681163969995,63.408968219999224,53501.640295440004 2024-08-01,10:33:41.000,214,10975148,12845,0,1722508420,13069.75526338,63.394869960000506,53501.81497344 2024-08-01,10:33:42.000,214,10975173,12765,0,1722508421,13069.788944929991,63.37372257000243,53501.68920528 2024-08-01,10:33:43.000,214,10975113,13285,0,1722508422,13069.863044339996,63.36667344000307,53501.759076480004 2024-08-01,10:33:44.000,214,10975189,13005,0,1722508423,13069.883253269996,63.38077170000179,53501.8359348 2024-08-01,10:33:45.000,214,10975150,12605,0,1722508424,13069.930407439992,63.35257518000435,53501.82196056001 2024-08-01,10:33:46.000,214,10975161,12925,0,1722508425,13069.964088989997,63.33847691999836,53501.89183176 2024-08-01,10:33:47.000,214,10975131,13285,0,1722508426,13070.071869949992,63.35962431000371,53501.89183176 2024-08-01,10:33:48.000,214,10975139,12965,0,1722508427,13070.098815190002,63.331427789999,53501.94074160001 2024-08-01,10:33:49.000,214,10975179,12845,0,1722508428,13070.132496739992,63.28913301000284,53502.00362568 2024-08-01,10:33:50.000,214,10975155,12805,0,1722508429,13070.152705669992,63.2961821400022,53502.00362568 2024-08-01,10:33:51.000,214,10975131,12805,0,1722508430,13070.166178289997,63.28208388000348,53502.03157416 2024-08-01,10:33:52.000,214,10975180,13085,0,1722508431,13070.186387219997,63.23978910000005,53502.03856128001 2024-08-01,10:33:53.000,214,10975158,13085,0,1722508432,13070.267222939998,63.232739970000694,53502.08747112001 2024-08-01,10:33:54.000,214,10975161,12725,0,1722508433,13070.287431869998,63.23978910000005,53502.1503552 2024-08-01,10:33:55.000,214,10975110,12765,0,1722508434,13070.327849729998,63.183396059997904,53502.17131656 2024-08-01,10:33:56.000,214,10975079,12845,0,1722508435,13070.401949139989,63.14815041000111,53502.20625216001 2024-08-01,10:33:57.000,214,10975182,12845,0,1722508436,13070.395212829993,63.169297799999185,53502.24118776 2024-08-01,10:33:58.000,214,10975128,12685,0,1722508437,13070.415421759993,63.10585562999768,53502.29708472 2024-08-01,10:33:59.000,214,10975127,12725,0,1722508438,13070.449103309998,63.09880649999832,53502.32503320001 2024-08-01,10:34:00.000,214,10975138,12965,0,1722508439,13070.469312239999,63.0847082399996,53502.30407184001 2024-08-01,10:34:01.000,214,10975120,12845,0,1722508440,13070.462575929989,63.042413460003445,53502.33900744 2024-08-01,10:34:02.000,214,10975160,13005,0,1722508441,13070.556884269994,63.049462590002804,53502.40189152001 2024-08-01,10:34:03.000,214,10975116,13045,0,1722508442,13070.496257479994,63.049462590002804,53502.3599688 2024-08-01,10:34:04.000,214,10975185,13125,0,1722508443,13070.489521169999,62.993069550000655,53502.37394304001 2024-08-01,10:34:05.000,214,10975112,12885,0,1722508444,13070.489521169999,62.993069550000655,53502.35298168001 2024-08-01,10:34:06.000,214,10975139,12645,0,1722508445,13070.54341164999,63.02126606999809,53502.40189152001 2024-08-01,10:34:07.000,214,10975155,13125,0,1722508446,13070.489521169999,62.97897129000194,53502.48573696 2024-08-01,10:34:08.000,214,10975152,12885,0,1722508447,13070.516466409994,62.97192216000258,53502.50669832 2024-08-01,10:34:09.000,214,10975152,12925,0,1722508448,13070.476048549994,62.9507747700045,53502.43682712 2024-08-01,10:34:10.000,214,10975147,12805,0,1722508449,13070.462575929989,62.96487303000322,53502.4647756 2024-08-01,10:34:11.000,214,10975162,13125,0,1722508450,13070.502993789989,62.943725639997865,53502.47176272001 2024-08-01,10:34:12.000,214,10975156,12965,0,1722508451,13070.489521169999,62.92257824999979,53502.51368544 2024-08-01,10:34:13.000,214,10975146,12845,0,1722508452,13070.482784859989,62.90847999000107,53502.5346468 2024-08-01,10:34:14.000,214,10975143,12765,0,1722508453,13070.469312239999,62.90847999000107,53502.548621040005 2024-08-01,10:34:15.000,214,10975145,13005,0,1722508454,13070.462575929989,62.89438173000235,53502.5346468 2024-08-01,10:34:16.000,214,10975140,13045,0,1722508455,13070.455839619994,62.866185210004915,53502.62547936 2024-08-01,10:34:17.000,214,10975147,12805,0,1722508456,13070.462575929989,62.88733260000299,53502.63945360001 2024-08-01,10:34:18.000,214,10975189,12805,0,1722508457,13070.428894379998,62.866185210004915,53502.63246648 2024-08-01,10:34:19.000,214,10975183,13005,0,1722508458,13070.469312239999,62.85208694999892,53502.618492240006 2024-08-01,10:34:20.000,214,10975177,13005,0,1722508459,13070.455839619994,62.84503781999956,53502.63945360001 2024-08-01,10:34:21.000,214,10975136,12605,0,1722508460,13070.428894379998,62.85913607999828,53502.69535056 2024-08-01,10:34:22.000,214,10975144,13325,0,1722508461,13070.449103309998,62.816841300002125,53502.63945360001 2024-08-01,10:34:23.000,214,10975144,12885,0,1722508462,13070.442366999989,62.823890430001484,53502.70932480001 2024-08-01,10:34:24.000,214,10975170,12845,0,1722508463,13070.469312239999,62.79569391000405,53502.70233768 2024-08-01,10:34:25.000,214,10975125,12965,0,1722508464,13070.442366999989,62.823890430001484,53502.72329904 2024-08-01,10:34:26.000,214,10975187,12805,0,1722508465,13070.476048549994,62.823890430001484,53502.73727328001 2024-08-01,10:34:27.000,214,10975177,13005,0,1722508466,13070.435630689994,62.79569391000405,53502.716311920005 2024-08-01,10:34:28.000,214,10975142,12805,0,1722508467,13070.449103309998,62.78159564999805,53502.68137632 2024-08-01,10:34:29.000,214,10975119,12885,0,1722508468,13070.462575929989,62.816841300002125,53502.73028616 2024-08-01,10:34:30.000,214,10975150,12885,0,1722508469,13070.435630689994,62.8379886900002,53502.7442604 2024-08-01,10:34:31.000,214,10975096,12845,0,1722508470,13070.442366999989,62.83093956000084,53502.77220888 2024-08-01,10:34:32.000,214,10975153,13045,0,1722508471,13070.428894379998,62.83093956000084,53502.786183120006 2024-08-01,10:34:33.000,214,10975157,13245,0,1722508472,13070.381740209988,62.802743040003406,53502.80015736 2024-08-01,10:34:34.000,214,10975100,12845,0,1722508473,13070.368267589998,62.83093956000084,53502.82810584001 2024-08-01,10:34:35.000,214,10975129,12605,0,1722508474,13070.361531279988,62.83093956000084,53502.835092960006 2024-08-01,10:34:36.000,214,10975177,12885,0,1722508475,13070.368267589998,62.83093956000084,53502.87701568001 2024-08-01,10:34:37.000,214,10975151,13125,0,1722508476,13070.341322349988,62.83093956000084,53502.884002800005 2024-08-01,10:34:38.000,214,10975157,12885,0,1722508477,13070.314377109993,62.8379886900002,53502.85605432001 2024-08-01,10:34:39.000,214,10975165,12765,0,1722508478,13070.287431869998,62.809792170002765,53502.82810584001 2024-08-01,10:34:40.000,214,10975154,13125,0,1722508479,13070.260486630003,62.809792170002765,53502.86304144 2024-08-01,10:34:41.000,214,10975123,13205,0,1722508480,13070.273959249993,62.816841300002125,53502.82810584001 2024-08-01,10:34:42.000,214,10975139,13085,0,1722508481,13070.287431869998,62.802743040003406,53502.91195128 2024-08-01,10:34:43.000,214,10975135,12645,0,1722508482,13070.273959249993,62.78864478000469,53502.86304144 2024-08-01,10:34:44.000,214,10975064,12965,0,1722508483,13070.247014009998,62.816841300002125,53502.85605432001 2024-08-01,10:34:45.000,214,10975168,12965,0,1722508484,13070.247014009998,62.816841300002125,53502.82810584001 2024-08-01,10:34:46.000,214,10975101,13045,0,1722508485,13070.240277700002,62.78864478000469,53502.82111872 2024-08-01,10:34:47.000,214,10975109,13005,0,1722508486,13070.253750319993,62.774546519998694,53502.80015736 2024-08-01,10:34:48.000,214,10975177,12925,0,1722508487,13070.233541389993,62.774546519998694,53502.835092960006 2024-08-01,10:34:49.000,214,10975128,12885,0,1722508488,13070.199859840002,62.767497389999335,53502.84208008 2024-08-01,10:34:50.000,214,10975127,12925,0,1722508489,13070.213332459993,62.72520261000318,53502.884002800005 2024-08-01,10:34:51.000,214,10975092,12885,0,1722508490,13070.206596149997,62.71110435000446,53502.835092960006 2024-08-01,10:34:52.000,214,10975114,12965,0,1722508491,13070.186387219997,62.71110435000446,53502.80714448001 2024-08-01,10:34:53.000,214,10975169,12885,0,1722508492,13070.186387219997,62.67585870000039,53502.84208008 2024-08-01,10:34:54.000,214,10975095,12805,0,1722508493,13070.152705669992,62.66176044000167,53502.814131600004 2024-08-01,10:34:55.000,214,10975110,12805,0,1722508494,13070.139233050002,62.65471131000231,53502.87002856 2024-08-01,10:34:56.000,214,10975141,13125,0,1722508495,13070.125760429997,62.59831827000016,53502.835092960006 2024-08-01,10:34:57.000,214,10975160,12805,0,1722508496,13070.119024120002,62.584220010001445,53502.8490672 2024-08-01,10:34:58.000,214,10975162,12965,0,1722508497,13070.085342569997,62.577170880002086,53502.82111872 2024-08-01,10:34:59.000,214,10975116,12765,0,1722508498,13070.065133639997,62.541925229998014,53502.835092960006 2024-08-01,10:35:00.000,214,10975124,12885,0,1722508499,13070.011243159992,62.50667958000122,53502.82810584001 2024-08-01,10:35:01.000,214,10975161,13205,0,1722508500,13070.004506849997,62.49963045000186,53502.84208008 2024-08-01,10:35:02.000,214,10975053,12965,0,1722508501,13069.984297919997,62.49963045000186,53502.77919600001 2024-08-01,10:35:03.000,214,10975164,12885,0,1722508502,13069.984297919997,62.43618828000035,53502.80714448001 2024-08-01,10:35:04.000,214,10975176,13125,0,1722508503,13069.984297919997,62.3938935000042,53502.765221760004 2024-08-01,10:35:05.000,214,10975096,12525,0,1722508504,13069.964088989997,62.400942630003556,53502.786183120006 2024-08-01,10:35:06.000,214,10975133,12965,0,1722508505,13069.943880059996,62.3938935000042,53502.80714448001 2024-08-01,10:35:07.000,214,10975143,12845,0,1722508506,13069.876516960001,62.3797952399982,53502.75823464001 2024-08-01,10:35:08.000,214,10975125,13165,0,1722508507,13069.883253269996,62.33045133000269,53502.7442604 2024-08-01,10:35:09.000,214,10975073,12965,0,1722508508,13069.849571719991,62.37274610999884,53502.7442604 2024-08-01,10:35:10.000,214,10975131,13125,0,1722508509,13069.829362789991,62.32340220000333,53502.70932480001 2024-08-01,10:35:11.000,214,10975120,13085,0,1722508510,13069.788944929991,62.34454959000141,53502.70233768 2024-08-01,10:35:12.000,214,10975088,12965,0,1722508511,13069.77547231,62.302254809997976,53502.68137632 2024-08-01,10:35:13.000,214,10975157,13005,0,1722508512,13069.73505445,62.25996003000182,53502.70932480001 2024-08-01,10:35:14.000,214,10975178,13085,0,1722508513,13069.76873599999,62.231763510004384,53502.68836344001 2024-08-01,10:35:15.000,214,10975087,13285,0,1722508514,13069.72831813999,62.21766524999839,53502.667402080006 2024-08-01,10:35:16.000,214,10975037,12605,0,1722508515,13069.71484552,62.182419600001595,53502.65342784 2024-08-01,10:35:17.000,214,10975128,13005,0,1722508516,13069.68790027999,62.140124819998164,53502.65342784 2024-08-01,10:35:18.000,214,10975107,12965,0,1722508517,13069.69463659,62.133075689998805,53502.66041496001 2024-08-01,10:35:19.000,214,10975093,12925,0,1722508518,13069.660955039995,62.133075689998805,53502.618492240006 2024-08-01,10:35:20.000,214,10975129,12965,0,1722508519,13069.640746109995,62.126026559999445,53502.62547936 2024-08-01,10:35:21.000,214,10975119,12725,0,1722508520,13069.61380087,62.133075689998805,53502.61150512001 2024-08-01,10:35:22.000,214,10975101,12805,0,1722508521,13069.61380087,62.126026559999445,53502.604518 2024-08-01,10:35:23.000,214,10975156,13125,0,1722508522,13069.61380087,62.15422308000416,53502.56259528 2024-08-01,10:35:24.000,214,10975145,12605,0,1722508523,13069.57338301,62.126026559999445,53502.50669832 2024-08-01,10:35:25.000,214,10975154,12885,0,1722508524,13069.59359194,62.140124819998164,53502.54163392001 2024-08-01,10:35:26.000,214,10975158,12805,0,1722508525,13069.539701459995,62.126026559999445,53502.58355664 2024-08-01,10:35:27.000,214,10975116,13085,0,1722508526,13069.52622883999,62.1471739500048,53502.58355664 2024-08-01,10:35:28.000,214,10975144,13005,0,1722508527,13069.52622883999,62.10487917000137,53502.56958240001 2024-08-01,10:35:29.000,214,10975153,13205,0,1722508528,13069.539701459995,62.118977430000086,53502.52765968 2024-08-01,10:35:30.000,214,10975157,13165,0,1722508529,13069.519492529995,62.09078091000265,53502.499711200006 2024-08-01,10:35:31.000,214,10975108,12765,0,1722508530,13069.53296515,62.05553525999858,53502.52765968 2024-08-01,10:35:32.000,214,10975149,12725,0,1722508531,13069.499283599995,62.06258438999794,53502.48573696 2024-08-01,10:35:33.000,214,10975135,12925,0,1722508532,13069.499283599995,62.04143699999986,53502.4647756 2024-08-01,10:35:34.000,214,10975124,13165,0,1722508533,13069.47233836,62.04848612999922,53502.48573696 2024-08-01,10:35:35.000,214,10975144,12685,0,1722508534,13069.42518418999,62.0343878700005,53502.42285288001 2024-08-01,10:35:36.000,214,10975136,12765,0,1722508535,13069.418447879994,62.02028961000178,53502.40189152001 2024-08-01,10:35:37.000,214,10975140,12925,0,1722508536,13069.398238949994,62.02028961000178,53502.43682712 2024-08-01,10:35:38.000,214,10975145,12685,0,1722508537,13069.337612159994,62.006191350003064,53502.380930160005 2024-08-01,10:35:39.000,214,10975160,12965,0,1722508538,13069.391502639999,61.999142220003705,53502.41586576 2024-08-01,10:35:40.000,214,10975112,12765,0,1722508539,13069.34434846999,62.02733874000114,53502.31804608 2024-08-01,10:35:41.000,214,10975097,12725,0,1722508540,13069.351084779999,62.02028961000178,53502.34599456 2024-08-01,10:35:42.000,214,10975166,12845,0,1722508541,13069.34434846999,61.999142220003705,53502.33900744 2024-08-01,10:35:43.000,214,10975137,12925,0,1722508542,13069.34434846999,61.956847440000274,53502.32503320001 2024-08-01,10:35:44.000,214,10975138,13205,0,1722508543,13069.303930609989,62.006191350003064,53502.37394304001 2024-08-01,10:35:45.000,214,10975174,12925,0,1722508544,13069.317403229994,61.97094569999899,53502.2900976 2024-08-01,10:35:46.000,214,10975155,13045,0,1722508545,13069.303930609989,61.956847440000274,53502.37394304001 2024-08-01,10:35:47.000,214,10975131,13125,0,1722508546,13069.256776439994,61.956847440000274,53502.27612336001 2024-08-01,10:35:48.000,214,10975152,12965,0,1722508547,13069.310666919999,61.96389656999963,53502.27612336001 2024-08-01,10:35:49.000,214,10975173,13125,0,1722508548,13069.256776439994,61.942749180001556,53502.332020320006 2024-08-01,10:35:50.000,214,10975132,12725,0,1722508549,13069.276985369994,61.96389656999963,53502.27612336001 2024-08-01,10:35:51.000,214,10975152,12885,0,1722508550,13069.229831199998,61.942749180001556,53502.30407184001 2024-08-01,10:35:52.000,214,10975155,12845,0,1722508551,13069.223094889989,61.92865092000284,53502.24118776 2024-08-01,10:35:53.000,214,10975117,12925,0,1722508552,13069.250040129999,61.92865092000284,53502.262149120004 2024-08-01,10:35:54.000,214,10975119,12725,0,1722508553,13069.216358579994,61.97094569999899,53502.25516200001 2024-08-01,10:35:55.000,214,10975170,12645,0,1722508554,13069.209622269998,61.92865092000284,53502.24118776 2024-08-01,10:35:56.000,214,10975151,12685,0,1722508555,13069.229831199998,61.91455266000412,53502.20625216001 2024-08-01,10:35:57.000,214,10975118,13085,0,1722508556,13069.162468099988,61.949798310000915,53502.23420064001 2024-08-01,10:35:58.000,214,10975119,12685,0,1722508557,13069.135522859993,61.92160179000348,53502.1503552 2024-08-01,10:35:59.000,214,10975171,12965,0,1722508558,13069.128786549998,61.92160179000348,53502.23420064001 2024-08-01,10:36:00.000,214,10975126,13125,0,1722508559,13069.122050239988,61.942749180001556,53502.18529080001 2024-08-01,10:36:01.000,214,10975194,13005,0,1722508560,13069.142259169988,61.942749180001556,53502.143368080004 2024-08-01,10:36:02.000,214,10975116,13005,0,1722508561,13069.135522859993,61.92865092000284,53502.12939384 2024-08-01,10:36:03.000,214,10975155,12885,0,1722508562,13069.108577619998,61.92160179000348,53502.12240672 2024-08-01,10:36:04.000,214,10975131,13285,0,1722508563,13069.068159759998,61.92865092000284,53502.17131656 2024-08-01,10:36:05.000,214,10975160,13285,0,1722508564,13069.061423450003,61.942749180001556,53502.094458240004 2024-08-01,10:36:06.000,214,10975156,12765,0,1722508565,13069.034478209993,61.92865092000284,53502.13638096001 2024-08-01,10:36:07.000,214,10975131,12805,0,1722508566,13069.021005590002,61.97799482999835,53502.115419600006 2024-08-01,10:36:08.000,214,10975126,13085,0,1722508567,13069.000796660002,61.97094569999899,53502.094458240004 2024-08-01,10:36:09.000,214,10975153,12965,0,1722508568,13069.054687139993,61.96389656999963,53502.12939384 2024-08-01,10:36:10.000,214,10975116,12965,0,1722508569,13068.960378800002,61.98504395999771,53502.10144536 2024-08-01,10:36:11.000,214,10975162,12965,0,1722508570,13068.940169870002,62.01324048000242,53502.05952264 2024-08-01,10:36:12.000,214,10975151,12725,0,1722508571,13068.933433559992,62.01324048000242,53502.06650976001 2024-08-01,10:36:13.000,214,10975084,12525,0,1722508572,13068.980587730002,61.97094569999899,53502.143368080004 2024-08-01,10:36:14.000,214,10975114,13085,0,1722508573,13068.933433559992,61.97799482999835,53502.08747112001 2024-08-01,10:36:15.000,214,10975123,13125,0,1722508574,13068.973851419993,61.949798310000915,53502.045548400005 2024-08-01,10:36:16.000,214,10975129,12845,0,1722508575,13068.960378800002,61.96389656999963,53502.094458240004 2024-08-01,10:36:17.000,214,10975158,13045,0,1722508576,13068.987324039997,61.97094569999899,53502.045548400005 2024-08-01,10:36:18.000,214,10975106,12965,0,1722508577,13068.960378800002,61.949798310000915,53502.01759992001 2024-08-01,10:36:19.000,214,10975143,13205,0,1722508578,13068.906488319997,61.90750353000476,53502.05952264 2024-08-01,10:36:20.000,214,10975133,13045,0,1722508579,13068.906488319997,61.9357000500022,53502.03157416 2024-08-01,10:36:21.000,214,10975147,12765,0,1722508580,13068.933433559992,61.949798310000915,53501.975677200004 2024-08-01,10:36:22.000,214,10975103,12805,0,1722508581,13068.994060349993,61.96389656999963,53502.06650976001 2024-08-01,10:36:23.000,214,10975165,13005,0,1722508582,13068.987324039997,61.949798310000915,53502.07349688 2024-08-01,10:36:24.000,214,10975152,12765,0,1722508583,13069.007532969998,61.900454399998125,53502.080484 2024-08-01,10:36:25.000,214,10975170,13045,0,1722508584,13068.987324039997,61.91455266000412,53502.094458240004 2024-08-01,10:36:26.000,214,10975074,13125,0,1722508585,13068.980587730002,61.92160179000348,53502.05253552 2024-08-01,10:36:27.000,214,10975156,12645,0,1722508586,13069.014269279993,61.87930701000005,53502.045548400005 2024-08-01,10:36:28.000,214,10975102,12805,0,1722508587,13068.960378800002,61.90750353000476,53502.0106128 2024-08-01,10:36:29.000,214,10975140,12925,0,1722508588,13068.967115109997,61.900454399998125,53502.03157416 2024-08-01,10:36:30.000,214,10975167,12965,0,1722508589,13069.027741899998,61.900454399998125,53502.08747112001 2024-08-01,10:36:31.000,214,10975154,13005,0,1722508590,13069.014269279993,61.86520875000133,53502.05952264 2024-08-01,10:36:32.000,214,10975120,12885,0,1722508591,13069.007532969998,61.86520875000133,53502.02458704 2024-08-01,10:36:33.000,214,10975114,12965,0,1722508592,13069.007532969998,61.85815962000197,53502.045548400005 2024-08-01,10:36:34.000,214,10975100,13005,0,1722508593,13069.054687139993,61.85111049000261,53502.03157416 2024-08-01,10:36:35.000,214,10975164,12845,0,1722508594,13069.041214520003,61.83701223000389,53502.01759992001 2024-08-01,10:36:36.000,214,10975120,12805,0,1722508595,13069.034478209993,61.84406136000325,53502.03157416 2024-08-01,10:36:37.000,214,10975150,13245,0,1722508596,13069.074896069993,61.80881570999918,53502.0106128 2024-08-01,10:36:38.000,214,10975086,12885,0,1722508597,13069.061423450003,61.7876683200011,53501.996638560006 2024-08-01,10:36:39.000,214,10975099,12845,0,1722508598,13069.041214520003,61.773570060002385,53502.01759992001 2024-08-01,10:36:40.000,214,10975131,12925,0,1722508599,13069.041214520003,61.74537353999767,53502.05952264 2024-08-01,10:36:41.000,214,10975100,12845,0,1722508600,13069.047950829998,61.66783311000472,53502.01759992001 2024-08-01,10:36:42.000,214,10975095,13205,0,1722508601,13069.068159759998,61.67488224000408,53502.05952264 2024-08-01,10:36:43.000,214,10975109,12965,0,1722508602,13069.074896069993,61.5761944199985,53502.03856128001 2024-08-01,10:36:44.000,214,10975159,12925,0,1722508603,13069.074896069993,61.55504703000042,53502.02458704 2024-08-01,10:36:45.000,214,10975107,13285,0,1722508604,13069.074896069993,61.533899640002346,53502.02458704 2024-08-01,10:36:46.000,214,10975101,12765,0,1722508605,13069.047950829998,61.51275225000427,53502.05253552 2024-08-01,10:36:47.000,214,10975132,12805,0,1722508606,13069.074896069993,61.47045747000084,53502.05253552 2024-08-01,10:36:48.000,214,10975131,12965,0,1722508607,13069.054687139993,61.42816269000468,53502.03157416 2024-08-01,10:36:49.000,214,10975117,12965,0,1722508608,13069.054687139993,61.39291704000061,53502.05952264 2024-08-01,10:36:50.000,214,10975134,13165,0,1722508609,13069.041214520003,61.39291704000061,53501.98965144001 2024-08-01,10:36:51.000,214,10975159,12885,0,1722508610,13069.034478209993,61.3294748699991,53502.05253552 2024-08-01,10:36:52.000,214,10975170,13005,0,1722508611,13069.054687139993,61.28013096000359,53502.00362568 2024-08-01,10:36:53.000,214,10975114,12765,0,1722508612,13069.021005590002,61.26603270000487,53501.96170296 2024-08-01,10:36:54.000,214,10975141,12965,0,1722508613,13068.987324039997,61.21668879000208,53501.96170296 2024-08-01,10:36:55.000,214,10975164,12765,0,1722508614,13068.987324039997,61.188492270004645,53501.996638560006 2024-08-01,10:36:56.000,214,10975140,13045,0,1722508615,13068.973851419993,61.139148360001855,53501.88484464 2024-08-01,10:36:57.000,214,10975205,12805,0,1722508616,13069.007532969998,61.089804449999065,53501.947728720006 2024-08-01,10:36:58.000,214,10975154,12965,0,1722508617,13068.980587730002,61.06865706000099,53501.96170296 2024-08-01,10:36:59.000,214,10975163,12885,0,1722508618,13068.973851419993,60.99111663000076,53501.89183176 2024-08-01,10:37:00.000,214,10975185,12805,0,1722508619,13069.007532969998,60.92767445999925,53501.85689616 2024-08-01,10:37:01.000,214,10975101,12845,0,1722508620,13069.007532969998,60.87833055000374,53501.87087040001 2024-08-01,10:37:02.000,214,10975185,12765,0,1722508621,13068.967115109997,60.87128142000438,53501.88484464 2024-08-01,10:37:03.000,214,10975154,12805,0,1722508622,13068.933433559992,60.850134029999026,53501.828947680006 2024-08-01,10:37:04.000,214,10975153,12845,0,1722508623,13068.893015699992,60.77964272999816,53501.74510224 2024-08-01,10:37:05.000,214,10975182,12965,0,1722508624,13068.933433559992,60.730298820002645,53501.7660636 2024-08-01,10:37:06.000,214,10975131,13005,0,1722508625,13068.919960940002,60.688004039999214,53501.72414088 2024-08-01,10:37:07.000,214,10975173,12765,0,1722508626,13068.926697249997,60.65275839000242,53501.7660636 2024-08-01,10:37:08.000,214,10975135,12765,0,1722508627,13068.913224629992,60.61046360999899,53501.73811512 2024-08-01,10:37:09.000,214,10975158,13005,0,1722508628,13068.845861529997,60.547021440004755,53501.74510224 2024-08-01,10:37:10.000,214,10975153,12605,0,1722508629,13068.872806769992,60.490628400002606,53501.640295440004 2024-08-01,10:37:11.000,214,10975175,12765,0,1722508630,13068.818916290002,60.504726660001324,53501.70317952001 2024-08-01,10:37:12.000,214,10975131,12565,0,1722508631,13068.832388909992,60.42013710000174,53501.6263212 2024-08-01,10:37:13.000,214,10975134,12965,0,1722508632,13068.805443669997,60.43423536000046,53501.640295440004 2024-08-01,10:37:14.000,214,10975154,12925,0,1722508633,13068.785234739997,60.39898971000366,53501.65426968001 2024-08-01,10:37:15.000,214,10975135,12925,0,1722508634,13068.785234739997,60.39898971000366,53501.58439848001 2024-08-01,10:37:16.000,214,10975148,12885,0,1722508635,13068.758289500001,60.34259667000151,53501.57741136 2024-08-01,10:37:17.000,214,10975173,13125,0,1722508636,13068.758289500001,60.34259667000151,53501.54946288 2024-08-01,10:37:18.000,214,10975148,12725,0,1722508637,13068.765025809997,60.321449280003435,53501.59837272 2024-08-01,10:37:19.000,214,10975156,12765,0,1722508638,13068.785234739997,60.314400150004076,53501.542475760005 2024-08-01,10:37:20.000,214,10975129,12925,0,1722508639,13068.805443669997,60.272105370000645,53501.57042424 2024-08-01,10:37:21.000,214,10975137,13285,0,1722508640,13068.785234739997,60.272105370000645,53501.51452728001 2024-08-01,10:37:22.000,214,10975147,13205,0,1722508641,13068.765025809997,60.279154500000004,53501.472604560004 2024-08-01,10:37:23.000,214,10975137,12685,0,1722508642,13068.738080570001,60.279154500000004,53501.48657880001 2024-08-01,10:37:24.000,214,10975126,12765,0,1722508643,13068.758289500001,60.25800711000193,53501.472604560004 2024-08-01,10:37:25.000,214,10975155,13165,0,1722508644,13068.711135329992,60.22981059000449,53501.46561744001 2024-08-01,10:37:26.000,214,10975151,12725,0,1722508645,13068.670717469991,60.23685972000385,53501.40972048 2024-08-01,10:37:27.000,214,10975126,12845,0,1722508646,13068.670717469991,60.18751581000106,53501.47959168 2024-08-01,10:37:28.000,214,10975139,13245,0,1722508647,13068.650508539991,60.222761459997855,53501.46561744001 2024-08-01,10:37:29.000,214,10975146,12965,0,1722508648,13068.663981159996,60.20161406999978,53501.41670760001 2024-08-01,10:37:30.000,214,10975114,12925,0,1722508649,13068.630299609991,60.18751581000106,53501.41670760001 2024-08-01,10:37:31.000,214,10975131,12605,0,1722508650,13068.630299609991,60.16636842000298,53501.40273336 2024-08-01,10:37:32.000,214,10975149,13005,0,1722508651,13068.610090679991,60.1804666800017,53501.38875912 2024-08-01,10:37:33.000,214,10975160,12845,0,1722508652,13068.522518649996,60.18751581000106,53501.41670760001 2024-08-01,10:37:34.000,214,10975096,12965,0,1722508653,13068.49557341,60.17341755000234,53501.34683640001 2024-08-01,10:37:35.000,214,10975134,12885,0,1722508654,13068.53599127,60.15931929000362,53501.40273336 2024-08-01,10:37:36.000,214,10975132,13045,0,1722508655,13068.45515555,60.18751581000106,53501.38875912 2024-08-01,10:37:37.000,214,10975126,12805,0,1722508656,13068.43494662,60.15931929000362,53501.40273336 2024-08-01,10:37:38.000,214,10975116,12965,0,1722508657,13068.39452876,60.1804666800017,53501.33286216 2024-08-01,10:37:39.000,214,10975150,13125,0,1722508658,13068.33390197,60.17341755000234,53501.26299096 2024-08-01,10:37:40.000,214,10975131,13125,0,1722508659,13068.34737458999,60.15931929000362,53501.29792656001 2024-08-01,10:37:41.000,214,10975087,12765,0,1722508660,13068.31369304,60.19456494000042,53501.29093944 2024-08-01,10:37:42.000,214,10975122,12765,0,1722508661,13068.259802559995,60.1804666800017,53501.33984928 2024-08-01,10:37:43.000,214,10975177,12925,0,1722508662,13068.239593629994,60.20866319999914,53501.34683640001 2024-08-01,10:37:44.000,214,10975081,12845,0,1722508663,13068.219384699994,60.20161406999978,53501.29093944 2024-08-01,10:37:45.000,214,10975126,12925,0,1722508664,13068.23285732,60.23685972000385,53501.29792656001 2024-08-01,10:37:46.000,214,10975136,12885,0,1722508665,13068.158757909994,60.222761459997855,53501.29093944 2024-08-01,10:37:47.000,214,10975120,12765,0,1722508666,13068.131812669999,60.23685972000385,53501.3119008 2024-08-01,10:37:48.000,214,10975152,12845,0,1722508667,13068.044240639989,60.25095798000257,53501.256003840004 2024-08-01,10:37:49.000,214,10975152,12925,0,1722508668,13068.064449569989,60.25095798000257,53501.23504248 2024-08-01,10:37:50.000,214,10975130,12925,0,1722508669,13068.044240639989,60.25095798000257,53501.22106824 2024-08-01,10:37:51.000,214,10975117,12885,0,1722508670,13067.990350159998,60.24390885000321,53501.207094000005 2024-08-01,10:37:52.000,214,10975164,12885,0,1722508671,13067.990350159998,60.215712329998496,53501.20010688001 2024-08-01,10:37:53.000,214,10975155,13045,0,1722508672,13067.983613849989,60.279154500000004,53501.23504248 2024-08-01,10:37:54.000,214,10975113,13085,0,1722508673,13067.970141229998,60.24390885000321,53501.22805536001 2024-08-01,10:37:55.000,214,10975136,12725,0,1722508674,13067.916250749993,60.265056240001286,53501.158184160005 2024-08-01,10:37:56.000,214,10975123,13085,0,1722508675,13067.909514439998,60.272105370000645,53501.207094000005 2024-08-01,10:37:57.000,214,10975128,12805,0,1722508676,13067.896041819993,60.24390885000321,53501.1721584 2024-08-01,10:37:58.000,214,10975115,12725,0,1722508677,13067.875832889993,60.279154500000004,53501.23504248 2024-08-01,10:37:59.000,214,10975150,13005,0,1722508678,13067.862360269988,60.28620362999936,53501.137222800004 2024-08-01,10:38:00.000,214,10975095,12845,0,1722508679,13067.848887649998,60.30735102000472,53501.137222800004 2024-08-01,10:38:01.000,214,10975112,12925,0,1722508680,13067.848887649998,60.28620362999936,53501.17914552001 2024-08-01,10:38:02.000,214,10975146,12685,0,1722508681,13067.835415029993,60.28620362999936,53501.15119704001 2024-08-01,10:38:03.000,214,10975170,12805,0,1722508682,13067.821942410003,60.30735102000472,53501.13023568001 2024-08-01,10:38:04.000,214,10975133,12645,0,1722508683,13067.801733480002,60.279154500000004,53501.11626144 2024-08-01,10:38:05.000,214,10975128,13285,0,1722508684,13067.835415029993,60.279154500000004,53501.12324856 2024-08-01,10:38:06.000,214,10975149,13005,0,1722508685,13067.848887649998,60.23685972000385,53501.088312960004 2024-08-01,10:38:07.000,214,10975096,12765,0,1722508686,13067.828678719998,60.265056240001286,53501.06036448001 2024-08-01,10:38:08.000,214,10975177,13245,0,1722508687,13067.821942410003,60.24390885000321,53501.05337736 2024-08-01,10:38:09.000,214,10975151,13005,0,1722508688,13067.828678719998,60.272105370000645,53501.0673516 2024-08-01,10:38:10.000,214,10975141,12805,0,1722508689,13067.889305509998,60.279154500000004,53501.05337736 2024-08-01,10:38:11.000,214,10975158,12965,0,1722508690,13067.848887649998,60.24390885000321,53501.04639024 2024-08-01,10:38:12.000,214,10975169,12845,0,1722508691,13067.821942410003,60.25095798000257,53501.05337736 2024-08-01,10:38:13.000,214,10975106,12845,0,1722508692,13067.855623959993,60.25800711000193,53501.10228720001 2024-08-01,10:38:14.000,214,10975125,13165,0,1722508693,13067.916250749993,60.265056240001286,53501.02542888 2024-08-01,10:38:15.000,214,10975152,12605,0,1722508694,13067.896041819993,60.24390885000321,53501.04639024 2024-08-01,10:38:16.000,214,10975172,12885,0,1722508695,13067.902778129988,60.23685972000385,53501.05337736 2024-08-01,10:38:17.000,214,10975139,13205,0,1722508696,13067.909514439998,60.22981059000449,53501.03241600001 2024-08-01,10:38:18.000,214,10975173,12845,0,1722508697,13067.916250749993,60.20866319999914,53501.05337736 2024-08-01,10:38:19.000,214,10975187,12485,0,1722508698,13067.929723369998,60.25800711000193,53501.08132584001 2024-08-01,10:38:20.000,214,10975085,12885,0,1722508699,13067.936459679993,60.22981059000449,53501.00446752 2024-08-01,10:38:21.000,214,10975150,12845,0,1722508700,13067.997086469994,60.222761459997855,53501.04639024 2024-08-01,10:38:22.000,214,10975110,13085,0,1722508701,13067.983613849989,60.24390885000321,53501.039403120005 2024-08-01,10:38:23.000,214,10975104,12885,0,1722508702,13067.983613849989,60.215712329998496,53500.98350616001 2024-08-01,10:38:24.000,214,10975171,12885,0,1722508703,13068.024031709989,60.20161406999978,53500.990493280005 2024-08-01,10:38:25.000,214,10975173,12805,0,1722508704,13068.024031709989,60.222761459997855,53500.98350616001 2024-08-01,10:38:26.000,214,10975155,13125,0,1722508705,13068.057713259994,60.20866319999914,53501.03241600001 2024-08-01,10:38:27.000,214,10975115,12845,0,1722508706,13068.098131119994,60.20161406999978,53500.97651904 2024-08-01,10:38:28.000,214,10975148,12885,0,1722508707,13068.12507635999,60.222761459997855,53501.00446752 2024-08-01,10:38:29.000,214,10975140,12805,0,1722508708,13068.158757909994,60.17341755000234,53501.01844176 2024-08-01,10:38:30.000,214,10975127,12925,0,1722508709,13068.172230529999,60.15931929000362,53501.03241600001 2024-08-01,10:38:31.000,214,10975160,12805,0,1722508710,13068.18570314999,60.15931929000362,53501.03241600001 2024-08-01,10:38:32.000,214,10975165,12605,0,1722508711,13068.199175769994,60.13112276999891,53500.969531920004 2024-08-01,10:38:33.000,214,10975107,13005,0,1722508712,13068.19243946,60.152270160004264,53500.9974804 2024-08-01,10:38:34.000,214,10975155,12685,0,1722508713,13068.23285732,60.152270160004264,53500.98350616001 2024-08-01,10:38:35.000,214,10975141,13125,0,1722508714,13068.21264839,60.07472973000404,53501.01145464001 2024-08-01,10:38:36.000,214,10975176,12805,0,1722508715,13068.23285732,60.10997538000083,53501.00446752 2024-08-01,10:38:37.000,214,10975144,13085,0,1722508716,13068.27327518,60.10997538000083,53501.05337736 2024-08-01,10:38:38.000,214,10975164,12885,0,1722508717,13068.300220419995,60.07472973000404,53501.01844176 2024-08-01,10:38:39.000,214,10975183,12965,0,1722508718,13068.28674779999,60.046533209999325,53500.98350616001 2024-08-01,10:38:40.000,214,10975107,12845,0,1722508719,13068.32716565999,60.053582339998684,53500.98350616001 2024-08-01,10:38:41.000,214,10975124,12925,0,1722508720,13068.340638279995,60.053582339998684,53500.94857056 2024-08-01,10:38:42.000,214,10975197,13085,0,1722508721,13068.340638279995,60.01833669000189,53500.98350616001 2024-08-01,10:38:43.000,214,10975133,12765,0,1722508722,13068.37431983,59.98309103999782,53500.9276092 2024-08-01,10:38:44.000,214,10975182,13125,0,1722508723,13068.381056139995,59.94079626000166,53500.9974804 2024-08-01,10:38:45.000,214,10975113,12965,0,1722508724,13068.42821030999,59.94079626000166,53500.941583440006 2024-08-01,10:38:46.000,214,10975164,12885,0,1722508725,13068.441682929995,59.912599740004225,53500.98350616001 2024-08-01,10:38:47.000,214,10975105,12685,0,1722508726,13068.43494662,59.863255830001435,53500.98350616001 2024-08-01,10:38:48.000,214,10975198,12885,0,1722508727,13068.44841923999,59.89145234999887,53500.9974804 2024-08-01,10:38:49.000,214,10975199,12965,0,1722508728,13068.45515555,59.835059310004,53500.94857056 2024-08-01,10:38:50.000,214,10975176,13005,0,1722508729,13068.48883709999,59.79981365999993,53500.89267360001 2024-08-01,10:38:51.000,214,10975143,12685,0,1722508730,13068.52925495999,59.75046975000441,53500.9276092 2024-08-01,10:38:52.000,214,10975227,12925,0,1722508731,13068.522518649996,59.74342061999778,53500.94857056 2024-08-01,10:38:53.000,214,10975187,12765,0,1722508732,13068.50904602999,59.687027580002905,53500.93459632001 2024-08-01,10:38:54.000,214,10975134,12805,0,1722508733,13068.502309719996,59.66588019000483,53500.94857056 2024-08-01,10:38:55.000,214,10975166,12845,0,1722508734,13068.522518649996,59.66588019000483,53500.871712240005 2024-08-01,10:38:56.000,214,10975163,12845,0,1722508735,13068.57640913,59.60243802000332,53500.88568648 2024-08-01,10:38:57.000,214,10975166,13085,0,1722508736,13068.542727579996,59.60243802000332,53500.90664784 2024-08-01,10:38:58.000,214,10975168,13005,0,1722508737,13068.569672819991,59.56719236999925,53500.85075088 2024-08-01,10:38:59.000,214,10975154,12805,0,1722508738,13068.603354369996,59.55309411000053,53500.84376376001 2024-08-01,10:39:00.000,214,10975146,12965,0,1722508739,13068.589881749991,59.510799330004374,53500.84376376001 2024-08-01,10:39:01.000,214,10975126,12725,0,1722508740,13068.562936509996,59.4755536800003,53500.88568648 2024-08-01,10:39:02.000,214,10975187,12725,0,1722508741,13068.562936509996,59.44030803000351,53500.87869936 2024-08-01,10:39:03.000,214,10975131,13085,0,1722508742,13068.5562002,59.44030803000351,53500.86472512001 2024-08-01,10:39:04.000,214,10975175,12765,0,1722508743,13068.562936509996,59.405062379999436,53500.89267360001 2024-08-01,10:39:05.000,214,10975152,12925,0,1722508744,13068.53599127,59.412111509998795,53500.87869936 2024-08-01,10:39:06.000,214,10975186,13285,0,1722508745,13068.589881749991,59.376865860002,53500.88568648 2024-08-01,10:39:07.000,214,10975144,12925,0,1722508746,13068.542727579996,59.376865860002,53500.89267360001 2024-08-01,10:39:08.000,214,10975123,12845,0,1722508747,13068.52925495999,59.30637456000113,53500.84376376001 2024-08-01,10:39:09.000,214,10975177,12765,0,1722508748,13068.502309719996,59.285227170003054,53500.80882816 2024-08-01,10:39:10.000,214,10975121,12765,0,1722508749,13068.47536448,59.228834130000905,53500.871712240005 2024-08-01,10:39:11.000,214,10975129,12965,0,1722508750,13068.502309719996,59.235883260000264,53500.84376376001 2024-08-01,10:39:12.000,214,10975182,12965,0,1722508751,13068.51578234,59.25703064999834,53500.87869936 2024-08-01,10:39:13.000,214,10975149,13285,0,1722508752,13068.45515555,59.21473587000219,53500.83677664 2024-08-01,10:39:14.000,214,10975173,12685,0,1722508753,13068.49557341,59.18653935000475,53500.857738 2024-08-01,10:39:15.000,214,10975137,12725,0,1722508754,13068.48883709999,59.15834283000004,53500.79485392001 2024-08-01,10:39:16.000,214,10975145,12765,0,1722508755,13068.52925495999,59.14424457000132,53500.80882816 2024-08-01,10:39:17.000,214,10975140,12845,0,1722508756,13068.502309719996,59.12309718000324,53500.7878668 2024-08-01,10:39:18.000,214,10975145,12925,0,1722508757,13068.502309719996,59.12309718000324,53500.822802400005 2024-08-01,10:39:19.000,214,10975151,12965,0,1722508758,13068.49557341,59.08785152999917,53500.80882816 2024-08-01,10:39:20.000,214,10975159,12965,0,1722508759,13068.46862816999,59.08080239999981,53500.84376376001 2024-08-01,10:39:21.000,214,10975146,12885,0,1722508760,13068.51578234,59.02440935999766,53500.84376376001 2024-08-01,10:39:22.000,214,10975143,12805,0,1722508761,13068.48883709999,59.010311099998944,53500.79485392001 2024-08-01,10:39:23.000,214,10975152,12725,0,1722508762,13068.45515555,58.98916371000087,53500.80882816 2024-08-01,10:39:24.000,214,10975167,12765,0,1722508763,13068.44841923999,58.94686893000471,53500.84376376001 2024-08-01,10:39:25.000,214,10975158,12765,0,1722508764,13068.421473999995,58.93277066999872,53500.83677664 2024-08-01,10:39:26.000,214,10975152,12725,0,1722508765,13068.381056139995,58.93277066999872,53500.81581528001 2024-08-01,10:39:27.000,214,10975140,12845,0,1722508766,13068.37431983,58.89752502000192,53500.82978952 2024-08-01,10:39:28.000,214,10975134,13125,0,1722508767,13068.381056139995,58.90457415000128,53500.822802400005 2024-08-01,10:39:29.000,214,10975161,13005,0,1722508768,13068.3541109,58.869328500004485,53500.79485392001 2024-08-01,10:39:30.000,214,10975091,12845,0,1722508769,13068.3541109,58.84818110999913,53500.80882816 2024-08-01,10:39:31.000,214,10975174,12805,0,1722508770,13068.33390197,58.84818110999913,53500.80184104 2024-08-01,10:39:32.000,214,10975167,13005,0,1722508771,13068.29348411,58.84818110999913,53500.822802400005 2024-08-01,10:39:33.000,214,10975150,12805,0,1722508772,13068.300220419995,58.834082850000414,53500.83677664 2024-08-01,10:39:34.000,214,10975149,12965,0,1722508773,13068.300220419995,58.84113197999977,53500.73895696 2024-08-01,10:39:35.000,214,10975179,12765,0,1722508774,13068.25306625,58.79883720000362,53500.80184104 2024-08-01,10:39:36.000,214,10975145,13005,0,1722508775,13068.199175769994,58.80588633000298,53500.78087968 2024-08-01,10:39:37.000,214,10975159,12925,0,1722508776,13068.199175769994,58.74949329000083,53500.78087968 2024-08-01,10:39:38.000,214,10975195,12845,0,1722508777,13068.16549421999,58.777689809998265,53500.80184104 2024-08-01,10:39:39.000,214,10975132,12925,0,1722508778,13068.138548979994,58.74244416000147,53500.78087968 2024-08-01,10:39:40.000,214,10975139,13005,0,1722508779,13068.098131119994,58.763591549999546,53500.7878668 2024-08-01,10:39:41.000,214,10975139,13125,0,1722508780,13068.131812669999,58.777689809998265,53500.78087968 2024-08-01,10:39:42.000,214,10975135,12925,0,1722508781,13068.071185879999,58.777689809998265,53500.78087968 2024-08-01,10:39:43.000,214,10975151,13005,0,1722508782,13068.010559089998,58.74949329000083,53500.78087968 2024-08-01,10:39:44.000,214,10975151,12765,0,1722508783,13068.010559089998,58.7847389400049,53500.871712240005 2024-08-01,10:39:45.000,214,10975138,12925,0,1722508784,13067.949932299998,58.770640679998905,53500.83677664 2024-08-01,10:39:46.000,214,10975156,13005,0,1722508785,13067.902778129988,58.770640679998905,53500.85075088 2024-08-01,10:39:47.000,214,10975182,12885,0,1722508786,13067.842151340003,58.73539503000211,53500.81581528001 2024-08-01,10:39:48.000,214,10975181,12965,0,1722508787,13067.828678719998,58.71424764000403,53500.81581528001 2024-08-01,10:39:49.000,214,10975203,12965,0,1722508788,13067.754579309993,58.66490373000124,53500.78087968 2024-08-01,10:39:50.000,214,10975185,13045,0,1722508789,13067.700688830002,58.65785460000188,53500.72498272001 2024-08-01,10:39:51.000,214,10975145,12845,0,1722508790,13067.646798349997,58.61555981999845,53500.73895696 2024-08-01,10:39:52.000,214,10975150,12925,0,1722508791,13067.579435250002,58.65785460000188,53500.73196984 2024-08-01,10:39:53.000,214,10975147,12925,0,1722508792,13067.565962629997,58.636707210003806,53500.69703424001 2024-08-01,10:39:54.000,214,10975166,12925,0,1722508793,13067.485126909996,58.61555981999845,53500.78087968 2024-08-01,10:39:55.000,214,10975186,13125,0,1722508794,13067.464917979996,58.594412430000375,53500.717995599996 2024-08-01,10:39:56.000,214,10975161,12925,0,1722508795,13067.37734595,58.601461559999734,53500.69004712 2024-08-01,10:39:57.000,214,10975107,13045,0,1722508796,13067.323455469996,58.56621591000294,53500.773892560006 2024-08-01,10:39:58.000,214,10975162,12885,0,1722508797,13067.262828679995,58.55211765000422,53500.73196984 2024-08-01,10:39:59.000,214,10975120,13125,0,1722508798,13067.15504772,58.54506852000486,53500.717995599996 2024-08-01,10:40:00.000,214,10975147,13125,0,1722508799,13067.101157239995,58.54506852000486,53500.71100848 2024-08-01,10:40:01.000,214,10975131,12965,0,1722508800,13067.06747568999,58.51687200000015,53500.66908576 2024-08-01,10:40:02.000,214,10975154,13005,0,1722508801,13066.952958419999,58.48867548000271,53500.67607288001 2024-08-01,10:40:03.000,214,10975169,13085,0,1722508802,13066.90580424999,58.44638069999928,53500.6131888 2024-08-01,10:40:04.000,214,10975146,12885,0,1722508803,13066.838441149994,58.418184180001845,53500.57126608 2024-08-01,10:40:05.000,214,10975172,13085,0,1722508804,13066.750869119998,58.44638069999928,53500.62017592 2024-08-01,10:40:06.000,214,10975197,13045,0,1722508805,13066.703714949988,58.43933156999992,53500.57825320001 2024-08-01,10:40:07.000,214,10975162,13125,0,1722508806,13066.622879230003,58.39703679000377,53500.550304719996 2024-08-01,10:40:08.000,214,10975119,12885,0,1722508807,13066.555516129993,58.375889399998414,53500.49440776 2024-08-01,10:40:09.000,214,10975128,12725,0,1722508808,13066.481416720002,58.34769288000098,53500.4734464 2024-08-01,10:40:10.000,214,10975149,12885,0,1722508809,13066.407317309997,58.361791139999696,53500.45248504 2024-08-01,10:40:11.000,214,10975152,12725,0,1722508810,13066.306272659996,58.34769288000098,53500.382613839996 2024-08-01,10:40:12.000,214,10975167,13125,0,1722508811,13066.265854799996,58.31244723000418,53500.417549440004 2024-08-01,10:40:13.000,214,10975190,12885,0,1722508812,13066.1984917,58.30539810000482,53500.4035752 2024-08-01,10:40:14.000,214,10975157,12925,0,1722508813,13066.11765598,58.29834896999819,53500.41056232001 2024-08-01,10:40:15.000,214,10975186,12965,0,1722508814,13066.05029287999,58.28425070999947,53500.30575552 2024-08-01,10:40:16.000,214,10975145,12925,0,1722508815,13065.96945715999,58.29834896999819,53500.29178128001 2024-08-01,10:40:17.000,214,10975163,13005,0,1722508816,13065.87514882,58.29834896999819,53500.29178128001 2024-08-01,10:40:18.000,214,10975137,12885,0,1722508817,13065.78757678999,58.27015245000075,53500.29178128001 2024-08-01,10:40:19.000,214,10975174,12885,0,1722508818,13065.713477379999,58.29129983999883,53500.22191008001 2024-08-01,10:40:20.000,214,10975190,12925,0,1722508819,13065.666323209989,58.25605419000203,53500.20793584 2024-08-01,10:40:21.000,214,10975122,12765,0,1722508820,13065.592223799998,58.25605419000203,53500.18697448 2024-08-01,10:40:22.000,214,10975169,13125,0,1722508821,13065.518124389993,58.28425070999947,53500.152038880005 2024-08-01,10:40:23.000,214,10975175,13045,0,1722508822,13065.450761289998,58.24900506000267,53500.16601312 2024-08-01,10:40:24.000,214,10975122,13125,0,1722508823,13065.390134499998,58.241955930003314,53500.19396160001 2024-08-01,10:40:25.000,214,10975131,12965,0,1722508824,13065.302562470002,58.27720158000011,53500.152038880005 2024-08-01,10:40:26.000,214,10975170,13125,0,1722508825,13065.228463059997,58.27015245000075,53500.13806464 2024-08-01,10:40:27.000,214,10975158,12885,0,1722508826,13065.167836269997,58.25605419000203,53500.16601312 2024-08-01,10:40:28.000,214,10975152,13005,0,1722508827,13065.053318999991,58.29129983999883,53500.14505176001 2024-08-01,10:40:29.000,214,10975140,12685,0,1722508828,13064.985955899996,58.28425070999947,53500.09614192001 2024-08-01,10:40:30.000,214,10975175,12605,0,1722508829,13064.884911249996,58.25605419000203,53500.103129040006 2024-08-01,10:40:31.000,214,10975122,12965,0,1722508830,13064.79733922,58.30539810000482,53500.01229648 2024-08-01,10:40:32.000,214,10975111,12805,0,1722508831,13064.7165035,58.30539810000482,53500.047232079996 2024-08-01,10:40:33.000,214,10975128,12885,0,1722508832,13064.63566778,58.30539810000482,53499.99133512 2024-08-01,10:40:34.000,214,10975110,12885,0,1722508833,13064.561568369994,58.34769288000098,53499.935438160006 2024-08-01,10:40:35.000,214,10975120,13005,0,1722508834,13064.48746895999,58.38293852999777,53499.88652832001 2024-08-01,10:40:36.000,214,10975192,13045,0,1722508835,13064.426842169989,58.39703679000377,53499.89351544 2024-08-01,10:40:37.000,214,10975103,12925,0,1722508836,13064.359479069994,58.404085920003126,53499.85159272 2024-08-01,10:40:38.000,214,10975141,13005,0,1722508837,13064.305588589988,58.39703679000377,53499.85857984001 2024-08-01,10:40:39.000,214,10975067,13125,0,1722508838,13064.204543940003,58.460478959998,53499.79569576 2024-08-01,10:40:40.000,214,10975116,12805,0,1722508839,13064.143917150002,58.474577220003994,53499.83761848001 2024-08-01,10:40:41.000,214,10975106,12885,0,1722508840,13064.076554049992,58.538019389998226,53499.80268288 2024-08-01,10:40:42.000,214,10975139,12685,0,1722508841,13064.009190949997,58.5732650400023,53499.79569576 2024-08-01,10:40:43.000,214,10975119,12605,0,1722508842,13063.928355229997,58.58031417000166,53499.711850319996 2024-08-01,10:40:44.000,214,10975122,12885,0,1722508843,13063.901409990001,58.601461559999734,53499.66294048 2024-08-01,10:40:45.000,214,10975124,13165,0,1722508844,13063.827310579996,58.636707210003806,53499.67691472 2024-08-01,10:40:46.000,214,10975140,12605,0,1722508845,13063.800365340001,58.70719851000467,53499.62800488 2024-08-01,10:40:47.000,214,10975091,12765,0,1722508846,13063.753211169991,58.68605111999932,53499.67691472 2024-08-01,10:40:48.000,214,10975119,12765,0,1722508847,13063.69258437999,58.73539503000211,53499.648966240005 2024-08-01,10:40:49.000,214,10975100,12805,0,1722508848,13063.645430209996,58.770640679998905,53499.62101776001 2024-08-01,10:40:50.000,214,10975181,12845,0,1722508849,13063.564594489995,58.819984590001695,53499.61403064 2024-08-01,10:40:51.000,214,10975094,12845,0,1722508850,13063.524176629995,58.86227936999785,53499.59306928001 2024-08-01,10:40:52.000,214,10975087,13045,0,1722508851,13063.483758769995,58.90457415000128,53499.64197912001 2024-08-01,10:40:53.000,214,10975137,13125,0,1722508852,13063.40965935999,58.93981979999808,53499.59306928001 2024-08-01,10:40:54.000,214,10975141,13085,0,1722508853,13063.362505189994,58.97506545000215,53499.52319808001 2024-08-01,10:40:55.000,214,10975158,12765,0,1722508854,13063.301878399994,59.02440935999766,53499.55114656001 2024-08-01,10:40:56.000,214,10975141,13125,0,1722508855,13063.234515299999,59.052605880002375,53499.51621096 2024-08-01,10:40:57.000,214,10975092,12685,0,1722508856,13063.200833749994,59.108998920004524,53499.53717232 2024-08-01,10:40:58.000,214,10975112,12885,0,1722508857,13063.153679579998,59.12309718000324,53499.43935264 2024-08-01,10:40:59.000,214,10975111,12925,0,1722508858,13063.079580169993,59.12309718000324,53499.460314 2024-08-01,10:41:00.000,214,10975179,12765,0,1722508859,13063.045898619988,59.15129370000068,53499.39742992 2024-08-01,10:41:01.000,214,10975088,12845,0,1722508860,13062.992008139998,59.228834130000905,53499.481275360005 2024-08-01,10:41:02.000,214,10975106,12965,0,1722508861,13062.924645040002,59.24998151999898,53499.432365520006 2024-08-01,10:41:03.000,214,10975109,13085,0,1722508862,13062.884227180002,59.29932543000177,53499.40441704001 2024-08-01,10:41:04.000,214,10975134,13285,0,1722508863,13062.877490869992,59.36276760000328,53499.432365520006 2024-08-01,10:41:05.000,214,10975096,12725,0,1722508864,13062.803391460002,59.38391499000136,53499.432365520006 2024-08-01,10:41:06.000,214,10975111,12805,0,1722508865,13062.756237289992,59.39096412000072,53499.34153296 2024-08-01,10:41:07.000,214,10975153,12965,0,1722508866,13062.729292049997,59.468504550000944,53499.3904428 2024-08-01,10:41:08.000,214,10975107,13125,0,1722508867,13062.655192639992,59.468504550000944,53499.30659736001 2024-08-01,10:41:09.000,214,10975123,12765,0,1722508868,13062.648456329996,59.53899585000181,53499.34153296 2024-08-01,10:41:10.000,214,10975146,12845,0,1722508869,13062.5608843,59.5883397600046,53499.3205716 2024-08-01,10:41:11.000,214,10975158,13005,0,1722508870,13062.52046644,59.6235854100014,53499.27166176 2024-08-01,10:41:12.000,214,10975124,12845,0,1722508871,13062.486784889996,59.637683670000115,53499.32755872 2024-08-01,10:41:13.000,214,10975111,12765,0,1722508872,13062.43289440999,59.71522410000034,53499.27166176 2024-08-01,10:41:14.000,214,10975116,12925,0,1722508873,13062.43289440999,59.75751888000377,53499.2507004 2024-08-01,10:41:15.000,214,10975144,12965,0,1722508874,13062.37900393,59.75751888000377,53499.194803440005 2024-08-01,10:41:16.000,214,10975122,12925,0,1722508875,13062.358795,59.84210844000336,53499.208777679996 2024-08-01,10:41:17.000,214,10975114,12885,0,1722508876,13062.29143189999,59.863255830001435,53499.17384208 2024-08-01,10:41:18.000,214,10975101,12885,0,1722508877,13062.31164082999,59.9337471300023,53499.194803440005 2024-08-01,10:41:19.000,214,10975124,13125,0,1722508878,13062.25101403999,59.9689927799991,53499.1808292 2024-08-01,10:41:20.000,214,10975100,13045,0,1722508879,13062.19038724999,60.053582339998684,53499.18781632001 2024-08-01,10:41:21.000,214,10975158,12765,0,1722508880,13062.19712356,60.06768060000468,53499.1808292 2024-08-01,10:41:22.000,214,10975142,12925,0,1722508881,13062.163442009994,60.10997538000083,53499.08999664001 2024-08-01,10:41:23.000,214,10975104,12845,0,1722508882,13062.12976045999,60.13817189999827,53499.076022400004 2024-08-01,10:41:24.000,214,10975148,12805,0,1722508883,13062.143233079994,60.1804666800017,53499.08999664001 2024-08-01,10:41:25.000,214,10975127,13245,0,1722508884,13062.102815219994,60.23685972000385,53499.10397088 2024-08-01,10:41:26.000,214,10975118,12965,0,1722508885,13062.10955152999,60.272105370000645,53499.076022400004 2024-08-01,10:41:27.000,214,10975108,12845,0,1722508886,13062.075869979999,60.328498410002794,53499.076022400004 2024-08-01,10:41:28.000,214,10975107,12845,0,1722508887,13062.028715809989,60.328498410002794,53499.076022400004 2024-08-01,10:41:29.000,214,10975120,12925,0,1722508888,13061.981561639994,60.36374405999959,53499.08300952 2024-08-01,10:41:30.000,214,10975086,12765,0,1722508889,13061.974825329999,60.40603884000302,53499.04807392001 2024-08-01,10:41:31.000,214,10975168,12765,0,1722508890,13061.934407469998,60.448333619999175,53499.06204816 2024-08-01,10:41:32.000,214,10975147,12845,0,1722508891,13061.893989609998,60.48357927000325,53499.02012544001 2024-08-01,10:41:33.000,214,10975134,13125,0,1722508892,13061.900725919993,60.511775790000684,53499.04807392001 2024-08-01,10:41:34.000,214,10975178,12925,0,1722508893,13061.893989609998,60.60341447999963,53498.978202720005 2024-08-01,10:41:35.000,214,10975109,12765,0,1722508894,13061.873780679998,60.624561869997706,53499.03409968 2024-08-01,10:41:36.000,214,10975129,12685,0,1722508895,13061.873780679998,60.65980752000178,53498.99217696 2024-08-01,10:41:37.000,214,10975152,13125,0,1722508896,13061.806417579988,60.65980752000178,53498.95724136 2024-08-01,10:41:38.000,214,10975070,12805,0,1722508897,13061.806417579988,60.65275839000242,53498.91531864 2024-08-01,10:41:39.000,214,10975136,12565,0,1722508898,13061.786208649988,60.680954909999855,53498.91531864 2024-08-01,10:41:40.000,214,10975118,13125,0,1722508899,13061.786208649988,60.75144621000072,53498.94326712 2024-08-01,10:41:41.000,214,10975166,13285,0,1722508900,13061.772736029998,60.76554446999944,53498.88737016 2024-08-01,10:41:42.000,214,10975128,12805,0,1722508901,13061.765999720003,60.80783925000287,53498.83846032 2024-08-01,10:41:43.000,214,10975109,12965,0,1722508902,13061.725581860002,60.864232289997744,53498.88737016 2024-08-01,10:41:44.000,214,10975096,12765,0,1722508903,13061.705372930002,60.87128142000438,53498.85243456001 2024-08-01,10:41:45.000,214,10975135,12845,0,1722508904,13061.732318169998,60.906527070001175,53498.859421680005 2024-08-01,10:41:46.000,214,10975127,12845,0,1722508905,13061.685164000002,60.93472358999861,53498.85243456001 2024-08-01,10:41:47.000,214,10975143,13045,0,1722508906,13061.658218759992,61.00521488999948,53498.78955048 2024-08-01,10:41:48.000,214,10975079,13005,0,1722508907,13061.685164000002,61.04750967000291,53498.83846032 2024-08-01,10:41:49.000,214,10975140,12805,0,1722508908,13061.664955070002,61.082755319999706,53498.80352472001 2024-08-01,10:41:50.000,214,10975137,12605,0,1722508909,13061.624537210002,61.082755319999706,53498.78256336001 2024-08-01,10:41:51.000,214,10975122,13045,0,1722508910,13061.624537210002,61.096853579998424,53498.761602000006 2024-08-01,10:41:52.000,214,10975157,13165,0,1722508911,13061.624537210002,61.11095184000442,53498.77557624 2024-08-01,10:41:53.000,214,10975081,12725,0,1722508912,13061.604328280002,61.188492270004645,53498.761602000006 2024-08-01,10:41:54.000,214,10975154,13205,0,1722508913,13061.570646729997,61.21668879000208,53498.71269216001 2024-08-01,10:41:55.000,214,10975158,12765,0,1722508914,13061.523492560002,61.25193443999888,53498.71269216001 2024-08-01,10:41:56.000,214,10975119,12925,0,1722508915,13061.530228869997,61.28718009000295,53498.71269216001 2024-08-01,10:41:57.000,214,10975198,12845,0,1722508916,13061.469602079997,61.30127835000167,53498.69871792 2024-08-01,10:41:58.000,214,10975078,12965,0,1722508917,13061.489811009997,61.315376610000385,53498.68474368001 2024-08-01,10:41:59.000,214,10975114,12845,0,1722508918,13061.449393149996,61.322425739999744,53498.69871792 2024-08-01,10:42:00.000,214,10975122,12925,0,1722508919,13061.395502669991,61.38586791000125,53498.64980808 2024-08-01,10:42:01.000,214,10975156,13005,0,1722508920,13061.395502669991,61.4422609500034,53498.61487248001 2024-08-01,10:42:02.000,214,10975144,13085,0,1722508921,13061.408975289996,61.44931008000276,53498.60788536 2024-08-01,10:42:03.000,214,10975118,12965,0,1722508922,13061.348348499996,61.4775066000002,53498.62884672 2024-08-01,10:42:04.000,214,10975174,12965,0,1722508923,13061.348348499996,61.484555729999556,53498.62884672 2024-08-01,10:42:05.000,214,10975170,12925,0,1722508924,13061.355084809991,61.498653989998274,53498.63583384001 2024-08-01,10:42:06.000,214,10975147,13125,0,1722508925,13061.348348499996,61.547997900001064,53498.62884672 2024-08-01,10:42:07.000,214,10975138,12925,0,1722508926,13061.294458019991,61.55504703000042,53498.572949760004 2024-08-01,10:42:08.000,214,10975133,12805,0,1722508927,13061.307930639996,61.597341810003854,53498.56596264001 2024-08-01,10:42:09.000,214,10975124,13045,0,1722508928,13061.287721709996,61.61144007000257,53498.55897552 2024-08-01,10:42:10.000,214,10975131,12885,0,1722508929,13061.287721709996,61.66783311000472,53498.55897552 2024-08-01,10:42:11.000,214,10975154,12845,0,1722508930,13061.294458019991,61.6889805000028,53498.55897552 2024-08-01,10:42:12.000,214,10975179,12885,0,1722508931,13061.30119433,61.70307876000152,53498.54500128001 2024-08-01,10:42:13.000,214,10975116,12885,0,1722508932,13061.247303849996,61.724226149999595,53498.53102704 2024-08-01,10:42:14.000,214,10975154,12925,0,1722508933,13061.2809854,61.780619190001744,53498.54500128001 2024-08-01,10:42:15.000,214,10975169,13125,0,1722508934,13061.2809854,61.7876683200011,53498.53102704 2024-08-01,10:42:16.000,214,10975126,13085,0,1722508935,13061.287721709996,61.81586483999854,53498.50307856 2024-08-01,10:42:17.000,214,10975142,13245,0,1722508936,13061.26077647,61.83701223000389,53498.4821172 2024-08-01,10:42:18.000,214,10975111,13125,0,1722508937,13061.25404015999,61.85111049000261,53498.475130080005 2024-08-01,10:42:19.000,214,10975178,12965,0,1722508938,13061.26077647,61.85111049000261,53498.43320736 2024-08-01,10:42:20.000,214,10975182,12965,0,1722508939,13061.25404015999,61.88635613999941,53498.39128464 2024-08-01,10:42:21.000,214,10975139,13005,0,1722508940,13061.307930639996,61.90750353000476,53498.4821172 2024-08-01,10:42:22.000,214,10975165,13005,0,1722508941,13061.307930639996,61.91455266000412,53498.43320736 2024-08-01,10:42:23.000,214,10975122,13005,0,1722508942,13061.2809854,61.942749180001556,53498.412246 2024-08-01,10:42:24.000,214,10975122,12885,0,1722508943,13061.314666949991,61.97094569999899,53498.37731040001 2024-08-01,10:42:25.000,214,10975136,12805,0,1722508944,13061.30119433,61.956847440000274,53498.45416872 2024-08-01,10:42:26.000,214,10975158,12725,0,1722508945,13061.294458019991,62.006191350003064,53498.38429752 2024-08-01,10:42:27.000,214,10975174,12805,0,1722508946,13061.314666949991,62.02028961000178,53498.37731040001 2024-08-01,10:42:28.000,214,10975140,12965,0,1722508947,13061.30119433,62.01324048000242,53498.356349040005 2024-08-01,10:42:29.000,214,10975157,12885,0,1722508948,13061.2809854,62.05553525999858,53498.38429752 2024-08-01,10:42:30.000,214,10975168,12805,0,1722508949,13061.2809854,62.06963352000457,53498.3423748 2024-08-01,10:42:31.000,214,10975185,13085,0,1722508950,13061.227094919996,62.06258438999794,53498.32141344 2024-08-01,10:42:32.000,214,10975182,13005,0,1722508951,13061.267512779996,62.07668265000393,53498.28647784 2024-08-01,10:42:33.000,214,10975116,13085,0,1722508952,13061.26077647,62.133075689998805,53498.31442632 2024-08-01,10:42:34.000,214,10975215,12965,0,1722508953,13061.227094919996,62.16127221000352,53498.307439200005 2024-08-01,10:42:35.000,214,10975152,13165,0,1722508954,13061.23383122999,62.21766524999839,53498.28647784 2024-08-01,10:42:36.000,214,10975178,12965,0,1722508955,13061.24056754,62.25291090000246,53498.20961952001 2024-08-01,10:42:37.000,214,10975129,12765,0,1722508956,13061.24056754,62.25291090000246,53498.26551648 2024-08-01,10:42:38.000,214,10975215,12965,0,1722508957,13061.20014968,62.32340220000333,53498.2725036 2024-08-01,10:42:39.000,214,10975175,12725,0,1722508958,13061.21362229999,62.28815654999926,53498.258529360006 2024-08-01,10:42:40.000,214,10975159,12965,0,1722508959,13061.19341336999,62.31635307000397,53498.21660664 2024-08-01,10:42:41.000,214,10975158,13045,0,1722508960,13061.17994075,62.33045133000269,53498.188658160005 2024-08-01,10:42:42.000,214,10975146,12725,0,1722508961,13061.17994075,62.358647850000125,53498.19564528 2024-08-01,10:42:43.000,214,10975133,13005,0,1722508962,13061.13952289,62.44323740999971,53498.17468392 2024-08-01,10:42:44.000,214,10975170,13245,0,1722508963,13061.13952289,62.45733566999843,53498.17468392 2024-08-01,10:42:45.000,214,10975183,13045,0,1722508964,13061.13952289,62.48553219000314,53498.15372256 2024-08-01,10:42:46.000,214,10975136,13125,0,1722508965,13061.126050269995,62.527826969999296,53498.14673544 2024-08-01,10:42:47.000,214,10975151,12605,0,1722508966,13061.126050269995,62.55602349000401,53498.20961952001 2024-08-01,10:42:48.000,214,10975163,12925,0,1722508967,13061.09236871999,62.577170880002086,53498.16070968001 2024-08-01,10:42:49.000,214,10975140,12925,0,1722508968,13061.085632409995,62.584220010001445,53498.15372256 2024-08-01,10:42:50.000,214,10975162,13005,0,1722508969,13061.09910503,62.584220010001445,53498.139748320005 2024-08-01,10:42:51.000,214,10975152,12765,0,1722508970,13061.09236871999,62.65471131000231,53498.0978256 2024-08-01,10:42:52.000,214,10975139,13005,0,1722508971,13061.05868717,62.68995695999911,53498.0978256 2024-08-01,10:42:53.000,214,10975132,13005,0,1722508972,13061.085632409995,62.73225174000254,53498.08385136001 2024-08-01,10:42:54.000,214,10975117,12965,0,1722508973,13061.065423479995,62.753399130000616,53498.04192864001 2024-08-01,10:42:55.000,214,10975152,12925,0,1722508974,13061.05195085999,62.809792170002765,53498.07686424 2024-08-01,10:42:56.000,214,10975143,12925,0,1722508975,13061.03174192999,62.85208694999892,53498.0978256 2024-08-01,10:42:57.000,214,10975127,13045,0,1722508976,13061.03847824,62.90143086000171,53498.00000592 2024-08-01,10:42:58.000,214,10975140,12925,0,1722508977,13061.01153299999,62.943725639997865,53498.04891576 2024-08-01,10:42:59.000,214,10975152,12965,0,1722508978,13061.03174192999,62.95782390000386,53498.04891576 2024-08-01,10:43:00.000,214,10975137,12885,0,1722508979,13061.045214549995,63.00716780999937,53498.0279544 2024-08-01,10:43:01.000,214,10975100,12805,0,1722508980,13061.03847824,63.07060998000088,53498.05590288 2024-08-01,10:43:02.000,214,10975112,12765,0,1722508981,13061.03847824,63.09880649999832,53498.04192864001 2024-08-01,10:43:03.000,214,10975112,13045,0,1722508982,13061.025005619995,63.15519954000047,53498.00000592 2024-08-01,10:43:04.000,214,10975118,12885,0,1722508983,13061.03847824,63.225690840001334,53498.04891576 2024-08-01,10:43:05.000,214,10975128,13245,0,1722508984,13061.004796689995,63.24683822999941,53498.08385136001 2024-08-01,10:43:06.000,214,10975156,12965,0,1722508985,13061.03174192999,63.2961821400022,53498.10481272 2024-08-01,10:43:07.000,214,10975149,12765,0,1722508986,13061.03174192999,63.345526049997716,53498.0279544 2024-08-01,10:43:08.000,214,10975140,13045,0,1722508987,13061.004796689995,63.42306647999794,53498.08385136001 2024-08-01,10:43:09.000,214,10975124,12925,0,1722508988,13061.004796689995,63.47945952000009,53498.12577408 2024-08-01,10:43:10.000,214,10975116,13365,0,1722508989,13061.025005619995,63.5429016900016,53498.11179984001 2024-08-01,10:43:11.000,214,10975133,12685,0,1722508990,13061.004796689995,63.60634386000311,53498.03494152001 2024-08-01,10:43:12.000,214,10975089,12925,0,1722508991,13061.09236871999,63.69093342000269,53498.12577408 2024-08-01,10:43:13.000,214,10975119,13085,0,1722508992,13061.09236871999,63.76142472000356,53498.0978256 2024-08-01,10:43:14.000,214,10975155,13365,0,1722508993,13061.065423479995,63.83191602000443,53498.10481272 2024-08-01,10:43:15.000,214,10975109,13005,0,1722508994,13061.045214549995,63.93765297000209,53498.11878696 2024-08-01,10:43:16.000,214,10975151,13085,0,1722508995,13061.105841339995,64.00814427000296,53498.20961952001 2024-08-01,10:43:17.000,214,10975103,12845,0,1722508996,13061.09910503,64.07863557000383,53498.17468392 2024-08-01,10:43:18.000,214,10975110,13005,0,1722508997,13061.05195085999,64.17027426000277,53498.237568000004 2024-08-01,10:43:19.000,214,10975160,13125,0,1722508998,13061.085632409995,64.16322513000341,53498.188658160005 2024-08-01,10:43:20.000,214,10975095,12725,0,1722508999,13061.09910503,64.27601121000043,53498.23058088001 2024-08-01,10:43:21.000,214,10975114,12965,0,1722509000,13061.09910503,64.31830599000386,53498.19564528 2024-08-01,10:43:22.000,214,10975147,12845,0,1722509001,13061.09236871999,64.38879729000473,53498.23058088001 2024-08-01,10:43:23.000,214,10975130,13005,0,1722509002,13061.09236871999,64.46633771999768,53498.25154224001 2024-08-01,10:43:24.000,214,10975127,13045,0,1722509003,13061.11257764999,64.54387814999791,53498.30045208001 2024-08-01,10:43:25.000,214,10975110,12965,0,1722509004,13061.11257764999,64.57912380000198,53498.28647784 2024-08-01,10:43:26.000,214,10975129,12765,0,1722509005,13061.13278657999,64.64256597000349,53498.28647784 2024-08-01,10:43:27.000,214,10975127,12965,0,1722509006,13061.126050269995,64.691909879999,53498.32141344 2024-08-01,10:43:28.000,214,10975140,13005,0,1722509007,13061.11931396,64.79764683000394,53498.33538768 2024-08-01,10:43:29.000,214,10975151,12965,0,1722509008,13061.15973182,64.85403986999881,53498.37731040001 2024-08-01,10:43:30.000,214,10975173,12965,0,1722509009,13061.166468129995,64.94567855999776,53498.39827176001 2024-08-01,10:43:31.000,214,10975143,12965,0,1722509010,13061.227094919996,64.98797334000119,53498.39128464 2024-08-01,10:43:32.000,214,10975155,12765,0,1722509011,13061.227094919996,65.02321898999799,53498.44019448 2024-08-01,10:43:33.000,214,10975165,13285,0,1722509012,13061.267512779996,65.10075941999821,53498.46115584 2024-08-01,10:43:34.000,214,10975086,12765,0,1722509013,13061.26077647,65.12895594000292,53498.46115584 2024-08-01,10:43:35.000,214,10975132,12765,0,1722509014,13061.267512779996,65.20649637000315,53498.426220240006 2024-08-01,10:43:36.000,214,10975092,12845,0,1722509015,13061.26077647,65.26993854000466,53498.45416872 2024-08-01,10:43:37.000,214,10975136,12965,0,1722509016,13061.274249089991,65.34042983999825,53498.48910432 2024-08-01,10:43:38.000,214,10975125,12885,0,1722509017,13061.328139569996,65.43206853000447,53498.46814296001 2024-08-01,10:43:39.000,214,10975157,12805,0,1722509018,13061.382030050001,65.52370722000342,53498.53102704 2024-08-01,10:43:40.000,214,10975123,13045,0,1722509019,13061.435920529992,65.59419852000428,53498.55897552 2024-08-01,10:43:41.000,214,10975132,13205,0,1722509020,13061.536965179992,65.68583721000323,53498.63583384001 2024-08-01,10:43:42.000,214,10975078,12845,0,1722509021,13061.597591969992,65.79157416000089,53498.66378232001 2024-08-01,10:43:43.000,214,10975148,12965,0,1722509022,13061.691900309997,65.91845850000391,53498.6567952 2024-08-01,10:43:44.000,214,10975132,12685,0,1722509023,13061.725581860002,66.03829371000029,53498.69871792 2024-08-01,10:43:45.000,214,10975120,12965,0,1722509024,13061.799681269993,66.08763762000308,53498.69871792 2024-08-01,10:43:46.000,214,10975106,12885,0,1722509025,13061.880516989993,66.22862022000481,53498.71967928 2024-08-01,10:43:47.000,214,10975138,12925,0,1722509026,13061.934407469998,66.2991115199984,53498.76858912 2024-08-01,10:43:48.000,214,10975165,12885,0,1722509027,13062.001770569994,66.36255368999991,53498.8664088 2024-08-01,10:43:49.000,214,10975141,12725,0,1722509028,13062.082606289994,66.43304499000078,53498.8664088 2024-08-01,10:43:50.000,214,10975092,12965,0,1722509029,13062.12976045999,66.48943803000293,53498.873395919996 2024-08-01,10:43:51.000,214,10975157,12645,0,1722509030,13062.17691463,66.55288020000444,53498.88737016 2024-08-01,10:43:52.000,214,10975068,12885,0,1722509031,13062.29816821,66.62337149999803,53498.89435728 2024-08-01,10:43:53.000,214,10975137,12765,0,1722509032,13062.33858607,66.6586171500021,53499.01313832 2024-08-01,10:43:54.000,214,10975106,12645,0,1722509033,13062.385740239995,66.74320671000169,53499.076022400004 2024-08-01,10:43:55.000,214,10975038,12405,0,1722509034,13062.41942179,66.77845235999848,53499.10397088 2024-08-01,10:43:56.000,214,10975091,12885,0,1722509035,13062.43289440999,66.82074714000191,53499.13191936 2024-08-01,10:43:57.000,214,10975161,12765,0,1722509036,13062.45983965,66.84189452999999,53499.13890648001 2024-08-01,10:43:58.000,214,10975144,12805,0,1722509037,13062.47331226999,66.89828757000214,53499.145893600005 2024-08-01,10:43:59.000,214,10975109,13085,0,1722509038,13062.527202749996,66.92648408999958,53499.17384208 2024-08-01,10:44:00.000,214,10975165,12925,0,1722509039,13062.554147989991,66.95468061000429,53499.20179056 2024-08-01,10:44:01.000,214,10975067,12885,0,1722509040,13062.641720020001,66.98992626000108,53499.22973904 2024-08-01,10:44:02.000,214,10975077,12845,0,1722509041,13062.655192639992,66.99697539000044,53499.208777679996 2024-08-01,10:44:03.000,214,10975148,12445,0,1722509042,13062.736028359992,67.01812277999852,53499.21576480001 2024-08-01,10:44:04.000,214,10975132,12885,0,1722509043,13062.762973600002,67.13090886000282,53499.21576480001 2024-08-01,10:44:05.000,214,10975135,12965,0,1722509044,13062.837073009992,67.16615450999961,53499.23672616001 2024-08-01,10:44:06.000,214,10975120,12965,0,1722509045,13062.911172419997,67.24369493999984,53499.264674640006 2024-08-01,10:44:07.000,214,10975090,12965,0,1722509046,13062.978535519993,67.27894059000391,53499.2507004 2024-08-01,10:44:08.000,214,10975162,12765,0,1722509047,13063.039162309993,67.34238275999815,53499.28563600001 2024-08-01,10:44:09.000,214,10975154,12885,0,1722509048,13063.146943269989,67.34943189000478,53499.313584480005 2024-08-01,10:44:10.000,214,10975117,12645,0,1722509049,13063.187361129989,67.42697231999773,53499.32755872 2024-08-01,10:44:11.000,214,10975161,12645,0,1722509050,13063.227778989989,67.3987758000003,53499.34153296 2024-08-01,10:44:12.000,214,10975150,13165,0,1722509051,13063.30861470999,67.44107058000372,53499.36948144 2024-08-01,10:44:13.000,214,10975112,13165,0,1722509052,13063.34903256999,67.49041448999924,53499.36948144 2024-08-01,10:44:14.000,214,10975095,12925,0,1722509053,13063.39618674,67.50451274999796,53499.40441704001 2024-08-01,10:44:15.000,214,10975131,12685,0,1722509054,13063.47028614999,67.52566014000331,53499.38345568001 2024-08-01,10:44:16.000,214,10975188,12805,0,1722509055,13063.53091293999,67.53270927000267,53499.36948144 2024-08-01,10:44:17.000,214,10975157,12965,0,1722509056,13063.57806711,67.56795491999947,53499.3904428 2024-08-01,10:44:18.000,214,10975150,12965,0,1722509057,13063.61174865999,67.61729883000226,53499.41839128 2024-08-01,10:44:19.000,214,10975157,12725,0,1722509058,13063.67911176,67.68779013000312,53499.43935264 2024-08-01,10:44:20.000,214,10975138,12885,0,1722509059,13063.753211169991,67.68779013000312,53499.45332688001 2024-08-01,10:44:21.000,214,10975103,12605,0,1722509060,13063.874464749992,67.71598665000056,53499.50223672001 2024-08-01,10:44:22.000,214,10975125,13045,0,1722509061,13063.901409990001,67.71598665000056,53499.44633976 2024-08-01,10:44:23.000,214,10975121,12605,0,1722509062,13063.988982019997,67.71598665000056,53499.46730112 2024-08-01,10:44:24.000,214,10975147,13125,0,1722509063,13064.022663570002,67.71598665000056,53499.460314 2024-08-01,10:44:25.000,214,10975150,12885,0,1722509064,13064.083290360002,67.65254447999905,53499.45332688001 2024-08-01,10:44:26.000,214,10975107,12805,0,1722509065,13064.123708220002,67.7089375200012,53499.411404160004 2024-08-01,10:44:27.000,214,10975111,13285,0,1722509066,13064.238225489993,67.71598665000056,53499.432365520006 2024-08-01,10:44:28.000,214,10975133,12885,0,1722509067,13064.339270139993,67.68779013000312,53499.41839128 2024-08-01,10:44:29.000,214,10975118,12805,0,1722509068,13064.393160619999,67.70188839000184,53499.42537840001 2024-08-01,10:44:30.000,214,10975141,13045,0,1722509069,13064.521150509994,67.7089375200012,53499.40441704001 2024-08-01,10:44:31.000,214,10975149,13045,0,1722509070,13064.59524992,67.70188839000184,53499.41839128 2024-08-01,10:44:32.000,214,10975079,12885,0,1722509071,13064.67608564,67.66664273999777,53499.362494320005 2024-08-01,10:44:33.000,214,10975150,12925,0,1722509072,13064.763657669995,67.63139709000097,53499.41839128 2024-08-01,10:44:34.000,214,10975162,12845,0,1722509073,13064.864702319996,67.59615144000418,53499.460314 2024-08-01,10:44:35.000,214,10975154,12725,0,1722509074,13064.945538039996,67.54680753000139,53499.45332688001 2024-08-01,10:44:36.000,214,10975132,12925,0,1722509075,13064.972483279991,67.53975840000203,53499.39742992 2024-08-01,10:44:37.000,214,10975125,12965,0,1722509076,13065.033110069991,67.48336535999988,53499.362494320005 2024-08-01,10:44:38.000,214,10975144,12925,0,1722509077,13065.093736859992,67.44107058000372,53499.44633976 2024-08-01,10:44:39.000,214,10975108,12845,0,1722509078,13065.140891030002,67.41992318999837,53499.39742992 2024-08-01,10:44:40.000,214,10975176,12925,0,1722509079,13065.194781509992,67.3635301500035,53499.43935264 2024-08-01,10:44:41.000,214,10975172,12765,0,1722509080,13065.268880919997,67.32123537000007,53499.481275360005 2024-08-01,10:44:42.000,214,10975085,12845,0,1722509081,13065.322771400002,67.23664581000048,53499.362494320005 2024-08-01,10:44:43.000,214,10975114,12885,0,1722509082,13065.363189260002,67.16615450999961,53499.34852008 2024-08-01,10:44:44.000,214,10975140,13125,0,1722509083,13065.423816050003,67.08861407999939,53499.362494320005 2024-08-01,10:44:45.000,214,10975127,12925,0,1722509084,13065.437288669993,67.01812277999852,53499.376468559996 2024-08-01,10:44:46.000,214,10975149,12885,0,1722509085,13065.457497599993,66.91238583000086,53499.32755872 2024-08-01,10:44:47.000,214,10975150,12965,0,1722509086,13065.538333319993,66.8700910500047,53499.3205716 2024-08-01,10:44:48.000,214,10975168,12965,0,1722509087,13065.558542249993,66.76435409999976,53499.30659736001 2024-08-01,10:44:49.000,214,10975128,12965,0,1722509088,13065.639377969994,66.6938627999989,53499.29961024 2024-08-01,10:44:50.000,214,10975159,13005,0,1722509089,13065.679795829994,66.58107672000187,53499.21576480001 2024-08-01,10:44:51.000,214,10975175,12725,0,1722509090,13065.76736785999,66.48943803000293,53499.25768752001 2024-08-01,10:44:52.000,214,10975108,12925,0,1722509091,13065.780840479994,66.42599586000142,53499.22973904 2024-08-01,10:44:53.000,214,10975161,12605,0,1722509092,13065.82799464999,66.30616064999776,53499.264674640006 2024-08-01,10:44:54.000,214,10975173,13245,0,1722509093,13065.87514882,66.23566935000417,53499.16685496001 2024-08-01,10:44:55.000,214,10975146,13205,0,1722509094,13065.93577561,66.12993239999923,53499.15986784 2024-08-01,10:44:56.000,214,10975173,12965,0,1722509095,13065.962720849995,66.01009719000285,53499.12493224 2024-08-01,10:44:57.000,214,10975131,13045,0,1722509096,13065.982929779995,65.92550763000327,53499.076022400004 2024-08-01,10:44:58.000,214,10975160,12885,0,1722509097,13066.03008394999,65.87616372000048,53499.08999664001 2024-08-01,10:44:59.000,214,10975134,12965,0,1722509098,13066.01661133,65.74927938000474,53499.027112560005 2024-08-01,10:45:00.000,214,10975148,13125,0,1722509099,13066.07050180999,65.6435424299998,53499.041086799996 2024-08-01,10:45:01.000,214,10975153,12685,0,1722509100,13066.083974429996,65.53075635000278,53498.95025424001 2024-08-01,10:45:02.000,214,10975156,12845,0,1722509101,13066.07723812,65.46731418000127,53498.908331520004 2024-08-01,10:45:03.000,214,10975136,13005,0,1722509102,13066.07050180999,65.32633157999953,53498.88038304001 2024-08-01,10:45:04.000,214,10975125,12965,0,1722509103,13066.083974429996,65.25584027999867,53498.84544744 2024-08-01,10:45:05.000,214,10975166,12765,0,1722509104,13066.11765598,65.1148576800042,53498.80352472001 2024-08-01,10:45:06.000,214,10975111,12965,0,1722509105,13066.09744705,65.05846464000206,53498.85243456001 2024-08-01,10:45:07.000,214,10975142,13125,0,1722509106,13066.07050180999,64.91043291000096,53498.74762776 2024-08-01,10:45:08.000,214,10975198,12845,0,1722509107,13066.043556569995,64.81879422000202,53498.76858912 2024-08-01,10:45:09.000,214,10975144,12885,0,1722509108,13066.03682026,64.69895900999836,53498.71967928 2024-08-01,10:45:10.000,214,10975171,12725,0,1722509109,13066.05029287999,64.57207467000262,53498.6567952 2024-08-01,10:45:11.000,214,10975164,12845,0,1722509110,13065.9964024,64.46633771999768,53498.61487248001 2024-08-01,10:45:12.000,214,10975185,12845,0,1722509111,13066.00987501999,64.36060077000002,53498.61487248001 2024-08-01,10:45:13.000,214,10975143,13085,0,1722509112,13065.982929779995,64.24076556000364,53498.593911120006 2024-08-01,10:45:14.000,214,10975141,12805,0,1722509113,13065.95598454,64.12797947999934,53498.51705280001 2024-08-01,10:45:15.000,214,10975172,13045,0,1722509114,13065.90883036999,64.02224253000168,53498.51705280001 2024-08-01,10:45:16.000,214,10975180,13005,0,1722509115,13065.84820357999,63.909456450004654,53498.41923312001 2024-08-01,10:45:17.000,214,10975184,13045,0,1722509116,13065.81452203,63.77552298000228,53498.38429752 2024-08-01,10:45:18.000,214,10975124,12965,0,1722509117,13065.78757678999,63.634540380000544,53498.356349040005 2024-08-01,10:45:19.000,214,10975130,13045,0,1722509118,13065.74715892999,63.52880343000288,53498.28647784 2024-08-01,10:45:20.000,214,10975162,12965,0,1722509119,13065.713477379999,63.37372257000243,53498.258529360006 2024-08-01,10:45:21.000,214,10975143,12965,0,1722509120,13065.673059519999,63.25388735999877,53498.28647784 2024-08-01,10:45:22.000,214,10975160,12925,0,1722509121,13065.619169039994,63.11995389000367,53498.25154224001 2024-08-01,10:45:23.000,214,10975139,13165,0,1722509122,13065.565278559989,63.02126606999809,53498.18167104001 2024-08-01,10:45:24.000,214,10975141,12965,0,1722509123,13065.477706529993,62.85208694999892,53498.15372256 2024-08-01,10:45:25.000,214,10975195,12885,0,1722509124,13065.417079739993,62.760448259999976,53498.0978256 2024-08-01,10:45:26.000,214,10975149,12965,0,1722509125,13065.275617229992,62.61946565999824,53498.090838480006 2024-08-01,10:45:27.000,214,10975156,13085,0,1722509126,13065.248671989997,62.46438479999779,53498.06289000001 2024-08-01,10:45:28.000,214,10975144,13005,0,1722509127,13065.154363649992,62.365696979999484,53498.03494152001 2024-08-01,10:45:29.000,214,10975146,13045,0,1722509128,13064.97921959,62.2458617700031,53497.98603168 2024-08-01,10:45:30.000,214,10975132,13125,0,1722509129,13064.89838387,62.11192830000073,53497.9580832 2024-08-01,10:45:31.000,214,10975154,13045,0,1722509130,13064.79733922,62.006191350003064,53497.86725064001 2024-08-01,10:45:32.000,214,10975159,12605,0,1722509131,13064.62893146999,61.86520875000133,53497.755456720006 2024-08-01,10:45:33.000,214,10975126,12805,0,1722509132,13064.514414199999,61.780619190001744,53497.76943096 2024-08-01,10:45:34.000,214,10975169,12765,0,1722509133,13064.399896929994,61.69602963000216,53497.67161128 2024-08-01,10:45:35.000,214,10975109,13045,0,1722509134,13064.231489179998,61.5761944199985,53497.67161128 2024-08-01,10:45:36.000,214,10975138,12685,0,1722509135,13064.116971909993,61.46340834000148,53497.65064992 2024-08-01,10:45:37.000,214,10975131,12925,0,1722509136,13063.982245710002,61.34357312999782,53497.566804480004 2024-08-01,10:45:38.000,214,10975133,13285,0,1722509137,13063.827310579996,61.25193443999888,53497.51090752001 2024-08-01,10:45:39.000,214,10975126,12925,0,1722509138,13063.61174865999,61.11800097000378,53497.48994616001 2024-08-01,10:45:40.000,214,10975136,12885,0,1722509139,13063.45007721999,61.01226401999884,53497.39212648001 2024-08-01,10:45:41.000,214,10975111,12845,0,1722509140,13063.301878399994,60.92767445999925,53497.32225528001 2024-08-01,10:45:42.000,214,10975163,13085,0,1722509141,13063.133470649998,60.82193751000159,53497.2593712 2024-08-01,10:45:43.000,214,10975138,13005,0,1722509142,13062.958326589993,60.74439708000136,53497.1895 2024-08-01,10:45:44.000,214,10975156,12885,0,1722509143,13062.749500979997,60.65275839000242,53497.16155152 2024-08-01,10:45:45.000,214,10975130,12885,0,1722509144,13062.533939059991,60.58931622000091,53497.14757728 2024-08-01,10:45:46.000,214,10975167,13125,0,1722509145,13062.39247654999,60.51882492000004,53497.09866744 2024-08-01,10:45:47.000,214,10975139,12925,0,1722509146,13062.183650939995,60.441284489999816,53496.965912160005 2024-08-01,10:45:48.000,214,10975127,12925,0,1722509147,13062.008506879989,60.35669493000023,53496.917002320006 2024-08-01,10:45:49.000,214,10975159,13005,0,1722509148,13061.826626509988,60.314400150004076,53496.85411824 2024-08-01,10:45:50.000,214,10975147,12805,0,1722509149,13061.577383039992,60.314400150004076,53496.75629856 2024-08-01,10:45:51.000,214,10975141,12925,0,1722509150,13061.395502669991,60.272105370000645,53496.74232432001 2024-08-01,10:45:52.000,214,10975152,12885,0,1722509151,13061.17994075,60.19456494000042,53496.63751752 2024-08-01,10:45:53.000,214,10975199,13045,0,1722509152,13060.964378829995,60.1804666800017,53496.560659200004 2024-08-01,10:45:54.000,214,10975153,12925,0,1722509153,13060.721871669994,60.12407363999955,53496.53969784 2024-08-01,10:45:55.000,214,10975142,12965,0,1722509154,13060.506309750002,60.07472973000404,53496.46982664 2024-08-01,10:45:56.000,214,10975139,12765,0,1722509155,13060.263802590001,60.039484079999966,53496.31611000001 2024-08-01,10:45:57.000,214,10975122,12885,0,1722509156,13060.075185909991,60.01128756000253,53496.26720016001 2024-08-01,10:45:58.000,214,10975184,12885,0,1722509157,13059.85962399,59.9689927799991,53496.2113032 2024-08-01,10:45:59.000,214,10975166,12805,0,1722509158,13059.644062069994,59.94079626000166,53496.127457760005 2024-08-01,10:46:00.000,214,10975121,12725,0,1722509159,13059.455445389998,59.89850147999823,53496.1064964 2024-08-01,10:46:01.000,214,10975150,12765,0,1722509160,13059.185992990002,59.870304960000794,53495.98072824001 2024-08-01,10:46:02.000,214,10975175,12765,0,1722509161,13058.970431069996,59.84210844000336,53495.93181840001 2024-08-01,10:46:03.000,214,10975138,12925,0,1722509162,13058.73466021999,59.835059310004,53495.86194720001 2024-08-01,10:46:04.000,214,10975145,12645,0,1722509163,13058.49888937,59.806862789999286,53495.73617904001 2024-08-01,10:46:05.000,214,10975155,12525,0,1722509164,13058.317008999999,59.806862789999286,53495.6523336 2024-08-01,10:46:06.000,214,10975140,12965,0,1722509165,13058.087974460002,59.82801018000464,53495.56848816001 2024-08-01,10:46:07.000,214,10975173,12885,0,1722509166,13057.906094090002,59.835059310004,53495.53355256 2024-08-01,10:46:08.000,214,10975204,13285,0,1722509167,13057.66358693,59.835059310004,53495.47066848 2024-08-01,10:46:09.000,214,10975173,12965,0,1722509168,13057.407607149995,59.87735409000015,53495.407784400006 2024-08-01,10:46:10.000,214,10975123,12765,0,1722509169,13057.218990469999,59.863255830001435,53495.26105488001 2024-08-01,10:46:11.000,214,10975128,12685,0,1722509170,13056.963010689993,59.89145234999887,53495.18419656001 2024-08-01,10:46:12.000,214,10975143,12965,0,1722509171,13056.754185079997,59.89145234999887,53495.15624808 2024-08-01,10:46:13.000,214,10975075,12805,0,1722509172,13056.545359470001,59.87735409000015,53495.10733824 2024-08-01,10:46:14.000,214,10975105,13245,0,1722509173,13056.27590706999,59.92669800000294,53495.06541552001 2024-08-01,10:46:15.000,214,10975097,12805,0,1722509174,13056.08055408,59.94079626000166,53494.904711760006 2024-08-01,10:46:16.000,214,10975192,13085,0,1722509175,13055.838046919998,59.96194364999974,53494.82785344001 2024-08-01,10:46:17.000,214,10975140,12925,0,1722509176,13055.602276069993,60.01833669000189,53494.77195648 2024-08-01,10:46:18.000,214,10975179,13125,0,1722509177,13055.413659389997,60.053582339998684,53494.70907240001 2024-08-01,10:46:19.000,214,10975152,12965,0,1722509178,13055.171152229996,60.06768060000468,53494.63920120001 2024-08-01,10:46:20.000,214,10975106,12885,0,1722509179,13054.94211769,60.095877120002115,53494.58330424 2024-08-01,10:46:21.000,214,10975127,12805,0,1722509180,13054.706346839994,60.152270160004264,53494.4295876 2024-08-01,10:46:22.000,214,10975110,13125,0,1722509181,13054.463839679993,60.19456494000042,53494.352729280006 2024-08-01,10:46:23.000,214,10975166,12965,0,1722509182,13054.241541449992,60.19456494000042,53494.24792248 2024-08-01,10:46:24.000,214,10975082,13085,0,1722509183,13054.059661079991,60.28620362999936,53494.17805128001 2024-08-01,10:46:25.000,214,10975116,12805,0,1722509184,13053.83736284999,60.34964580000087,53494.14311568 2024-08-01,10:46:26.000,214,10975081,13005,0,1722509185,13053.601591999999,60.38489144999767,53494.03132176 2024-08-01,10:46:27.000,214,10975070,12925,0,1722509186,13053.406239009993,60.462431879997894,53494.02433464 2024-08-01,10:46:28.000,214,10975166,12965,0,1722509187,13053.190677090002,60.490628400002606,53493.96145056 2024-08-01,10:46:29.000,214,10975131,12925,0,1722509188,13053.029005650002,60.57521796000219,53493.89157936001 2024-08-01,10:46:30.000,214,10975095,12965,0,1722509189,13052.799971109991,60.6386601300037,53493.7658112 2024-08-01,10:46:31.000,214,10975136,12965,0,1722509190,13052.60461812,60.723249690003286,53493.69594 2024-08-01,10:46:32.000,214,10975149,12845,0,1722509191,13052.45641929999,60.7725935999988,53493.6260688 2024-08-01,10:46:33.000,214,10975129,12965,0,1722509192,13052.281275239999,60.80079012000351,53493.55619760001 2024-08-01,10:46:34.000,214,10975085,12805,0,1722509193,13052.065713319993,60.906527070001175,53493.47235216 2024-08-01,10:46:35.000,214,10975149,13045,0,1722509194,13051.904041879992,60.96996924000268,53493.42344232 2024-08-01,10:46:36.000,214,10975120,12885,0,1722509195,13051.762579369992,61.03341141000419,53493.3116484 2024-08-01,10:46:37.000,214,10975147,12845,0,1722509196,13051.594171619996,61.10390270999778,53493.21382872 2024-08-01,10:46:38.000,214,10975110,12965,0,1722509197,13051.43923648999,61.16734487999929,53493.10203480001 2024-08-01,10:46:39.000,214,10975149,13125,0,1722509198,13051.270828739995,61.26603270000487,53493.039150720004 2024-08-01,10:46:40.000,214,10975156,13125,0,1722509199,13051.142838849999,61.35062226000446,53492.892421200006 2024-08-01,10:46:41.000,214,10975103,12925,0,1722509200,13050.974431099989,61.42816269000468,53492.85049848 2024-08-01,10:46:42.000,214,10975145,12805,0,1722509201,13050.799287039998,61.51980138000363,53492.81556288001 2024-08-01,10:46:43.000,214,10975124,13045,0,1722509202,13050.630879290002,61.590292680004495,53492.66184624 2024-08-01,10:46:44.000,214,10975099,12925,0,1722509203,13050.536570949997,61.66078397999809,53492.64787200001 2024-08-01,10:46:45.000,214,10975147,13085,0,1722509204,13050.34795427,61.724226149999595,53492.57800080001 2024-08-01,10:46:46.000,214,10975139,13085,0,1722509205,13050.193019139995,61.79471745000046,53492.536078080004 2024-08-01,10:46:47.000,214,10975113,12725,0,1722509206,13050.071765559995,61.829963100004534,53492.438258400005 2024-08-01,10:46:48.000,214,10975130,13205,0,1722509207,13049.93703935999,61.92160179000348,53492.37537432 2024-08-01,10:46:49.000,214,10975140,13045,0,1722509208,13049.788840539994,61.999142220003705,53492.28454176 2024-08-01,10:46:50.000,214,10975148,12925,0,1722509209,13049.633905410003,62.08373178000329,53492.18672208 2024-08-01,10:46:51.000,214,10975124,13125,0,1722509210,13049.526124449992,62.1471739500048,53492.10986376 2024-08-01,10:46:52.000,214,10975106,12605,0,1722509211,13049.411607180002,62.22471437999775,53492.033005440004 2024-08-01,10:46:53.000,214,10975097,12725,0,1722509212,13049.283617289992,62.30930394000461,53491.94916 2024-08-01,10:46:54.000,214,10975150,12925,0,1722509213,13049.14889109,62.400942630003556,53491.87928880001 2024-08-01,10:46:55.000,214,10975096,12765,0,1722509214,13049.02090119999,62.47143393000442,53491.79544336 2024-08-01,10:46:56.000,214,10975165,12925,0,1722509215,13048.91985654999,62.527826969999296,53491.767494880005 2024-08-01,10:46:57.000,214,10975172,12925,0,1722509216,13048.83902082999,62.584220010001445,53491.68364944 2024-08-01,10:46:58.000,214,10975126,12685,0,1722509217,13048.704294629999,62.72520261000318,53491.59281688001 2024-08-01,10:46:59.000,214,10975128,12645,0,1722509218,13048.616722599989,62.802743040003406,53491.529932800004 2024-08-01,10:47:00.000,214,10975163,12925,0,1722509219,13048.515677949988,62.88028347000363,53491.47403584001 2024-08-01,10:47:01.000,214,10975151,13005,0,1722509220,13048.401160679998,62.92962737999915,53491.41813888 2024-08-01,10:47:02.000,214,10975136,13285,0,1722509221,13048.360742819998,63.035364330004086,53491.32730632001 2024-08-01,10:47:03.000,214,10975105,13325,0,1722509222,13048.252961860002,63.11290476000431,53491.22249952 2024-08-01,10:47:04.000,214,10975178,12845,0,1722509223,13048.178862449997,63.183396059997904,53491.1107056 2024-08-01,10:47:05.000,214,10975140,12965,0,1722509224,13048.071081490001,63.28208388000348,53491.08275712 2024-08-01,10:47:06.000,214,10975146,12765,0,1722509225,13048.023927319991,63.331427789999,53491.01288592 2024-08-01,10:47:07.000,214,10975127,13045,0,1722509226,13047.94982791,63.401919089999865,53490.92205336001 2024-08-01,10:47:08.000,214,10975113,12885,0,1722509227,13047.943091599991,63.507656040004804,53490.87314352001 2024-08-01,10:47:09.000,214,10975100,12885,0,1722509228,13047.86899219,63.54995082000096,53490.81724656 2024-08-01,10:47:10.000,214,10975146,12685,0,1722509229,13047.82183801999,63.634540380000544,53490.712439760006 2024-08-01,10:47:11.000,214,10975131,13125,0,1722509230,13047.774683849995,63.69798255000205,53490.67750416 2024-08-01,10:47:12.000,214,10975182,12885,0,1722509231,13047.72752968,63.796670370000356,53490.593658720005 2024-08-01,10:47:13.000,214,10975090,12965,0,1722509232,13047.74100229999,63.8883090599993,53490.523787520004 2024-08-01,10:47:14.000,214,10975149,12885,0,1722509233,13047.68711182,63.93765297000209,53490.46789056001 2024-08-01,10:47:15.000,214,10975152,13085,0,1722509234,13047.653430269995,64.02929166000104,53490.40500648 2024-08-01,10:47:16.000,214,10975183,12965,0,1722509235,13047.63995764999,64.1350286099987,53490.33513528 2024-08-01,10:47:17.000,214,10975107,12805,0,1722509236,13047.63995764999,64.16322513000341,53490.356096640004 2024-08-01,10:47:18.000,214,10975136,12885,0,1722509237,13047.61974871999,64.26191295000172,53490.2722512 2024-08-01,10:47:19.000,214,10975155,12765,0,1722509238,13047.613012409995,64.33240425000258,53490.18141864001 2024-08-01,10:47:20.000,214,10975149,12965,0,1722509239,13047.57933085999,64.41699381000217,53490.13250880001 2024-08-01,10:47:21.000,214,10975176,12925,0,1722509240,13047.6062761,64.4945342400024,53490.090586080005 2024-08-01,10:47:22.000,214,10975136,13085,0,1722509241,13047.613012409995,64.58617293000134,53489.99975352 2024-08-01,10:47:23.000,214,10975118,13005,0,1722509242,13047.592803479994,64.66371336000157,53489.971805040004 2024-08-01,10:47:24.000,214,10975178,13125,0,1722509243,13047.592803479994,64.71305727000436,53489.94385656001 2024-08-01,10:47:25.000,214,10975176,13045,0,1722509244,13047.55912192999,64.81174509000266,53489.90193384 2024-08-01,10:47:26.000,214,10975170,12885,0,1722509245,13047.572594549994,64.91043291000096,53489.86699824001 2024-08-01,10:47:27.000,214,10975181,13245,0,1722509246,13047.58606717,64.94567855999776,53489.81110128 2024-08-01,10:47:28.000,214,10975124,13005,0,1722509247,13047.59953978999,65.02321898999799,53489.755204320005 2024-08-01,10:47:29.000,214,10975095,12805,0,1722509248,13047.63995764999,65.10780855000485,53489.69930736001 2024-08-01,10:47:30.000,214,10975167,12765,0,1722509249,13047.64669396,65.150103330001,53489.61546192 2024-08-01,10:47:31.000,214,10975174,12725,0,1722509250,13047.673639199995,65.22059463000187,53489.62244904 2024-08-01,10:47:32.000,214,10975119,12885,0,1722509251,13047.72079336999,65.32633157999953,53489.636423280004 2024-08-01,10:47:33.000,214,10975080,12725,0,1722509252,13047.734265989995,65.40387200999976,53489.5735392 2024-08-01,10:47:34.000,214,10975167,12605,0,1722509253,13047.78815647,65.48141243999999,53489.489693760006 2024-08-01,10:47:35.000,214,10975129,12925,0,1722509254,13047.855519569996,65.56600199999957,53489.489693760006 2024-08-01,10:47:36.000,214,10975138,12845,0,1722509255,13047.88920112,65.65764068999852,53489.419822560005 2024-08-01,10:47:37.000,214,10975144,12805,0,1722509256,13047.90941005,65.71403373000066,53489.44078392001 2024-08-01,10:47:38.000,214,10975160,13005,0,1722509257,13047.94982791,65.80567241999961,53489.38488696 2024-08-01,10:47:39.000,214,10975107,12845,0,1722509258,13047.990245770001,65.88321284999984,53489.3988612 2024-08-01,10:47:40.000,214,10975217,13045,0,1722509259,13048.064345179992,66.01714632000221,53489.33597712 2024-08-01,10:47:41.000,214,10975211,12965,0,1722509260,13048.118235659997,66.05944109999837,53489.322002880006 2024-08-01,10:47:42.000,214,10975172,12925,0,1722509261,13048.172126140002,66.15812892000395,53489.37789984 2024-08-01,10:47:43.000,214,10975070,13005,0,1722509262,13048.259698169997,66.22862022000481,53489.252131680005 2024-08-01,10:47:44.000,214,10975118,13285,0,1722509263,13048.380951749998,66.28501325999969,53489.29405440001 2024-08-01,10:47:45.000,214,10975132,12805,0,1722509264,13048.428105919993,66.36255368999991,53489.252131680005 2024-08-01,10:47:46.000,214,10975149,12845,0,1722509265,13048.535886879989,66.4118976000027,53489.27309304001 2024-08-01,10:47:47.000,214,10975144,13085,0,1722509266,13048.623458909999,66.51763455000037,53489.29405440001 2024-08-01,10:47:48.000,214,10975113,13085,0,1722509267,13048.711030939994,66.60927323999931,53489.23815744 2024-08-01,10:47:49.000,214,10975171,12765,0,1722509268,13048.80533928,66.60927323999931,53489.23815744 2024-08-01,10:47:50.000,214,10975134,12965,0,1722509269,13048.886175,66.71501019000425,53489.2591188 2024-08-01,10:47:51.000,214,10975128,12925,0,1722509270,13048.96701072,66.77845235999848,53489.252131680005 2024-08-01,10:47:52.000,214,10975130,13085,0,1722509271,13049.08152798999,66.8700910500047,53489.23815744 2024-08-01,10:47:53.000,214,10975149,12965,0,1722509272,13049.175836329996,66.92648408999958,53489.21020896 2024-08-01,10:47:54.000,214,10975171,13005,0,1722509273,13049.270144670001,66.99697539000044,53489.24514456001 2024-08-01,10:47:55.000,214,10975121,12925,0,1722509274,13049.364453009992,67.08861407999939,53489.2591188 2024-08-01,10:47:56.000,214,10975115,13005,0,1722509275,13049.404870869992,67.18025276999833,53489.21719608 2024-08-01,10:47:57.000,214,10975135,13045,0,1722509276,13049.512651830002,67.26484232999792,53489.27309304001 2024-08-01,10:47:58.000,214,10975126,12965,0,1722509277,13049.566542309993,67.30713711000135,53489.28008016 2024-08-01,10:47:59.000,214,10975169,13045,0,1722509278,13049.721477439998,67.35648102000414,53489.27309304001 2024-08-01,10:48:00.000,214,10975187,13125,0,1722509279,13049.829258399994,67.41992318999837,53489.31501576001 2024-08-01,10:48:01.000,214,10975181,13045,0,1722509280,13049.883148879999,67.42697231999773,53489.32899 2024-08-01,10:48:02.000,214,10975144,12965,0,1722509281,13050.00440246,67.4974636199986,53489.28706728 2024-08-01,10:48:03.000,214,10975099,13085,0,1722509282,13050.112183419995,67.55385666000075,53489.32899 2024-08-01,10:48:04.000,214,10975170,13165,0,1722509283,13050.193019139995,67.55385666000075,53489.419822560005 2024-08-01,10:48:05.000,214,10975179,12925,0,1722509284,13050.32774534,67.63844622000033,53489.44777104 2024-08-01,10:48:06.000,214,10975180,12725,0,1722509285,13050.435526299996,67.64549534999969,53489.38488696 2024-08-01,10:48:07.000,214,10975155,12845,0,1722509286,13050.543307259992,67.71598665000056,53489.3988612 2024-08-01,10:48:08.000,214,10975112,12885,0,1722509287,13050.651088220002,67.75123230000463,53489.42680968 2024-08-01,10:48:09.000,214,10975162,12605,0,1722509288,13050.752132870002,67.80057621000014,53489.433796799996 2024-08-01,10:48:10.000,214,10975179,12925,0,1722509289,13050.859913829998,67.84992012000293,53489.51065512001 2024-08-01,10:48:11.000,214,10975124,12805,0,1722509290,13050.954222169988,67.87811664000037,53489.49668088 2024-08-01,10:48:12.000,214,10975165,12845,0,1722509291,13051.075475749989,67.92746055000316,53489.51764224 2024-08-01,10:48:13.000,214,10975175,13045,0,1722509292,13051.11589360999,67.96270619999996,53489.53161648001 2024-08-01,10:48:14.000,214,10975149,13125,0,1722509293,13051.28430136,68.03319750000082,53489.56655208 2024-08-01,10:48:15.000,214,10975209,13125,0,1722509294,13051.351664459995,68.04024663000018,53489.601487679996 2024-08-01,10:48:16.000,214,10975184,12965,0,1722509295,13051.493126969996,68.04024663000018,53489.65039752001 2024-08-01,10:48:17.000,214,10975151,12925,0,1722509296,13051.573962689996,68.07549228000426,53489.65039752001 2024-08-01,10:48:18.000,214,10975127,13045,0,1722509297,13051.634589479996,68.13188531999913,53489.65039752001 2024-08-01,10:48:19.000,214,10975139,13045,0,1722509298,13051.695216269996,68.17418010000256,53489.66437176 2024-08-01,10:48:20.000,214,10975148,12765,0,1722509299,13051.769315680001,68.18827836000128,53489.69232024 2024-08-01,10:48:21.000,214,10975162,12885,0,1722509300,13051.836678779997,68.21647487999871,53489.72026872 2024-08-01,10:48:22.000,214,10975146,12725,0,1722509301,13051.944459739992,68.23762227000407,53489.74821720001 2024-08-01,10:48:23.000,214,10975163,12765,0,1722509302,13051.964668669993,68.27286792000086,53489.81808840001 2024-08-01,10:48:24.000,214,10975126,13005,0,1722509303,13052.038768079998,68.28696617999958,53489.81110128 2024-08-01,10:48:25.000,214,10975127,12645,0,1722509304,13052.139812729998,68.30811356999766,53489.81808840001 2024-08-01,10:48:26.000,214,10975145,12925,0,1722509305,13052.207175829994,68.34335922000173,53489.873985360005 2024-08-01,10:48:27.000,214,10975157,13045,0,1722509306,13052.267802619994,68.35745748000045,53489.90193384 2024-08-01,10:48:28.000,214,10975131,13125,0,1722509307,13052.314956789989,68.39270313000452,53489.90193384 2024-08-01,10:48:29.000,214,10975190,13005,0,1722509308,13052.362110959999,68.39270313000452,53489.95084368 2024-08-01,10:48:30.000,214,10975132,12965,0,1722509309,13052.39579250999,68.35745748000045,53489.93686944 2024-08-01,10:48:31.000,214,10975160,12925,0,1722509310,13052.45641929999,68.39270313000452,53489.992766400006 2024-08-01,10:48:32.000,214,10975122,13125,0,1722509311,13052.50357347,68.43499791000067,53490.01372776001 2024-08-01,10:48:33.000,214,10975162,12805,0,1722509312,13052.550727639995,68.43499791000067,53490.03468912001 2024-08-01,10:48:34.000,214,10975181,12965,0,1722509313,13052.631563359995,68.4490961699994,53490.05565048 2024-08-01,10:48:35.000,214,10975130,12805,0,1722509314,13052.68545384,68.4490961699994,53490.05565048 2024-08-01,10:48:36.000,214,10975143,13365,0,1722509315,13052.73934431999,68.48434182000346,53490.05565048 2024-08-01,10:48:37.000,214,10975148,12925,0,1722509316,13052.773025869996,68.51958747000026,53490.090586080005 2024-08-01,10:48:38.000,214,10975118,12805,0,1722509317,13052.793234799996,68.55483312000433,53490.13250880001 2024-08-01,10:48:39.000,214,10975155,12885,0,1722509318,13052.874070519996,68.55483312000433,53490.20238000001 2024-08-01,10:48:40.000,214,10975165,12845,0,1722509319,13052.934697309996,68.56188225000369,53490.22334136 2024-08-01,10:48:41.000,214,10975145,12885,0,1722509320,13052.948169930001,68.59007877000113,53490.21635424 2024-08-01,10:48:42.000,214,10975114,12765,0,1722509321,13053.008796720002,68.63237355000456,53490.21635424 2024-08-01,10:48:43.000,214,10975156,12965,0,1722509322,13053.049214580002,68.64647181000328,53490.29321256 2024-08-01,10:48:44.000,214,10975136,12845,0,1722509323,13053.076159819997,68.65352094000264,53490.31417392 2024-08-01,10:48:45.000,214,10975124,12965,0,1722509324,13053.150259230002,68.67466833000071,53490.356096640004 2024-08-01,10:48:46.000,214,10975116,12965,0,1722509325,13053.150259230002,68.66761920000135,53490.37007088001 2024-08-01,10:48:47.000,214,10975150,12765,0,1722509326,13053.177204469997,68.70286484999815,53490.4119936 2024-08-01,10:48:48.000,214,10975158,13285,0,1722509327,13053.163731849992,68.71696311000414,53490.38404512 2024-08-01,10:48:49.000,214,10975159,12765,0,1722509328,13053.251303880003,68.7592578900003,53490.425967840005 2024-08-01,10:48:50.000,214,10975110,13005,0,1722509329,13053.284985429993,68.80860180000309,53490.425967840005 2024-08-01,10:48:51.000,214,10975134,12925,0,1722509330,13053.284985429993,68.82974919000117,53490.44692920001 2024-08-01,10:48:52.000,214,10975196,12885,0,1722509331,13053.352348529988,68.87909310000396,53490.4818648 2024-08-01,10:48:53.000,214,10975201,12765,0,1722509332,13053.372557459988,68.8579457099986,53490.4818648 2024-08-01,10:48:54.000,214,10975143,12885,0,1722509333,13053.379293769998,68.9072896200014,53490.50282616 2024-08-01,10:48:55.000,214,10975179,12765,0,1722509334,13053.453393179989,68.97778092000226,53490.53077464 2024-08-01,10:48:56.000,214,10975125,13285,0,1722509335,13053.487074729994,68.96368266000354,53490.57269736 2024-08-01,10:48:57.000,214,10975134,12885,0,1722509336,13053.53422889999,68.99892831000034,53490.56571024001 2024-08-01,10:48:58.000,214,10975182,13125,0,1722509337,13053.547701519994,69.0694196100012,53490.58667160001 2024-08-01,10:48:59.000,214,10975158,13125,0,1722509338,13053.628537239994,69.0694196100012,53490.68449128001 2024-08-01,10:49:00.000,214,10975137,13045,0,1722509339,13053.67569140999,69.104665259998,53490.67750416 2024-08-01,10:49:01.000,214,10975130,12685,0,1722509340,13053.69590033999,69.11171439000464,53490.726414 2024-08-01,10:49:02.000,214,10975160,12885,0,1722509341,13053.73631819999,69.13286178000271,53490.74737536 2024-08-01,10:49:03.000,214,10975146,12845,0,1722509342,13053.81715391999,69.16105830000015,53490.78929808 2024-08-01,10:49:04.000,214,10975136,13165,0,1722509343,13053.85757177999,69.17515655999887,53490.7962852 2024-08-01,10:49:05.000,214,10975148,12845,0,1722509344,13053.90472595,69.25974611999845,53490.810259440004 2024-08-01,10:49:06.000,214,10975140,12725,0,1722509345,13053.951880119996,69.27384438000445,53490.83820792 2024-08-01,10:49:07.000,214,10975146,12845,0,1722509346,13054.019243219991,69.29499177000253,53490.83820792 2024-08-01,10:49:08.000,214,10975164,13005,0,1722509347,13054.032715839996,69.35843394000403,53490.92205336001 2024-08-01,10:49:09.000,214,10975156,12925,0,1722509348,13054.086606320001,69.39367959000083,53490.9360276 2024-08-01,10:49:10.000,214,10975141,12725,0,1722509349,13054.160705729992,69.43597437000426,53490.98493744 2024-08-01,10:49:11.000,214,10975127,13125,0,1722509350,13054.228068830002,69.4641708900017,53491.04083440001 2024-08-01,10:49:12.000,214,10975152,12845,0,1722509351,13054.221332519992,69.45712176000234,53491.10371848 2024-08-01,10:49:13.000,214,10975187,12925,0,1722509352,13054.255014069997,69.50646566999785,53491.06878288001 2024-08-01,10:49:14.000,214,10975139,12925,0,1722509353,13054.295431929997,69.50646566999785,53491.08974424001 2024-08-01,10:49:15.000,214,10975113,12725,0,1722509354,13054.322377169992,69.54876045000128,53491.1107056 2024-08-01,10:49:16.000,214,10975175,12765,0,1722509355,13054.342586099992,69.55580958000064,53491.13166696 2024-08-01,10:49:17.000,214,10975160,13085,0,1722509356,13054.396476579997,69.57695696999872,53491.145641200004 2024-08-01,10:49:18.000,214,10975158,12885,0,1722509357,13054.416685509997,69.60515349000343,53491.22249952 2024-08-01,10:49:19.000,214,10975158,12925,0,1722509358,13054.463839679993,69.60515349000343,53491.20852528001 2024-08-01,10:49:20.000,214,10975151,12965,0,1722509359,13054.524466469993,69.62630088000151,53491.30634496001 2024-08-01,10:49:21.000,214,10975151,12925,0,1722509360,13054.524466469993,69.63335001000087,53491.32730632001 2024-08-01,10:49:22.000,214,10975081,13125,0,1722509361,13054.585093259993,69.65449739999895,53491.36922904 2024-08-01,10:49:23.000,214,10975202,12885,0,1722509362,13054.605302189993,69.68974305000302,53491.37621616001 2024-08-01,10:49:24.000,214,10975138,12965,0,1722509363,13054.692874219989,69.70384131000174,53491.43910024 2024-08-01,10:49:25.000,214,10975127,12925,0,1722509364,13054.719819459999,69.73908695999853,53491.41813888 2024-08-01,10:49:26.000,214,10975126,12925,0,1722509365,13054.766973629994,69.72498869999981,53491.44608736 2024-08-01,10:49:27.000,214,10975122,12725,0,1722509366,13054.85454565999,69.76728348000324,53491.550894160006 2024-08-01,10:49:28.000,214,10975190,13005,0,1722509367,13054.87475458999,69.80252913000004,53491.51595856 2024-08-01,10:49:29.000,214,10975131,12925,0,1722509368,13054.908436139995,69.78843087000132,53491.53691992 2024-08-01,10:49:30.000,214,10975111,12605,0,1722509369,13054.948853999995,69.78843087000132,53491.550894160006 2024-08-01,10:49:31.000,214,10975141,12805,0,1722509370,13054.93538137999,69.8095782599994,53491.60679112 2024-08-01,10:49:32.000,214,10975139,12765,0,1722509371,13055.029689719995,69.83777478000411,53491.61377824 2024-08-01,10:49:33.000,214,10975186,13125,0,1722509372,13055.07684388999,69.88006956000027,53491.648713840004 2024-08-01,10:49:34.000,214,10975126,12805,0,1722509373,13055.130734369995,69.85187304000283,53491.6347396 2024-08-01,10:49:35.000,214,10975113,12765,0,1722509374,13055.211570089996,69.85892217000219,53491.71159792001 2024-08-01,10:49:36.000,214,10975167,12965,0,1722509375,13055.251987949996,69.8730204300009,53491.76050776001 2024-08-01,10:49:37.000,214,10975121,12805,0,1722509376,13055.238515329991,69.94351173000177,53491.78845624001 2024-08-01,10:49:38.000,214,10975161,13005,0,1722509377,13055.299142119991,69.92941347000306,53491.80243048 2024-08-01,10:49:39.000,214,10975131,13285,0,1722509378,13055.373241529996,69.94351173000177,53491.79544336 2024-08-01,10:49:40.000,214,10975128,12605,0,1722509379,13055.427132010002,69.93646260000241,53491.886275920006 2024-08-01,10:49:41.000,214,10975153,12925,0,1722509380,13055.487758800002,69.95760999000049,53491.85832744001 2024-08-01,10:49:42.000,214,10975052,13205,0,1722509381,13055.548385590002,69.94351173000177,53491.85832744001 2024-08-01,10:49:43.000,214,10975163,12845,0,1722509382,13055.582067139992,69.94351173000177,53491.90723728001 2024-08-01,10:49:44.000,214,10975161,13165,0,1722509383,13055.622484999993,69.95056086000113,53491.886275920006 2024-08-01,10:49:45.000,214,10975129,12925,0,1722509384,13055.642693929993,69.98580650999793,53491.94217288 2024-08-01,10:49:46.000,214,10975100,13205,0,1722509385,13055.703320719993,69.96465911999985,53491.97710848001 2024-08-01,10:49:47.000,214,10975135,13005,0,1722509386,13055.777420129998,69.92941347000306,53491.99806984001 2024-08-01,10:49:48.000,214,10975117,12685,0,1722509387,13055.797629059998,69.98580650999793,53491.984095600004 2024-08-01,10:49:49.000,214,10975113,12685,0,1722509388,13055.885201089994,69.98580650999793,53492.033005440004 2024-08-01,10:49:50.000,214,10975160,12885,0,1722509389,13055.864992159994,70.01400303000264,53491.99806984001 2024-08-01,10:49:51.000,214,10975201,13085,0,1722509390,13055.912146329989,70.04219955000008,53492.07492816001 2024-08-01,10:49:52.000,214,10975149,13125,0,1722509391,13055.979509429999,70.0562978099988,53492.102876640005 2024-08-01,10:49:53.000,214,10975140,13045,0,1722509392,13056.026663599994,70.07039607000479,53492.11685088 2024-08-01,10:49:54.000,214,10975160,12845,0,1722509393,13056.05360883999,70.04924867999944,53492.10986376 2024-08-01,10:49:55.000,214,10975183,12845,0,1722509394,13056.07381776999,70.07744520000415,53492.17973496 2024-08-01,10:49:56.000,214,10975093,13205,0,1722509395,13056.11423562999,70.12678910999966,53492.19370920001 2024-08-01,10:49:57.000,214,10975172,12805,0,1722509396,13056.13444455999,70.11269085000094,53492.200696320004 2024-08-01,10:49:58.000,214,10975139,12765,0,1722509397,13056.14118087,70.1197399800003,53492.19370920001 2024-08-01,10:49:59.000,214,10975151,12885,0,1722509398,13056.19507134999,70.12678910999966,53492.18672208 2024-08-01,10:50:00.000,214,10975192,13085,0,1722509399,13056.25569813999,70.13383823999902,53492.18672208 2024-08-01,10:50:01.000,214,10975153,12885,0,1722509400,13056.26243445,70.17613302000245,53492.2286448 2024-08-01,10:50:02.000,214,10975172,13045,0,1722509401,13056.30285231,70.16203476000373,53492.221657680006 2024-08-01,10:50:03.000,214,10975166,12965,0,1722509402,13056.329797549995,70.19728041000053,53492.28454176 2024-08-01,10:50:04.000,214,10975094,12885,0,1722509403,13056.3634791,70.19023128000117,53492.29152888001 2024-08-01,10:50:05.000,214,10975136,12925,0,1722509404,13056.42410589,70.22547692999797,53492.33345160001 2024-08-01,10:50:06.000,214,10975144,13045,0,1722509405,13056.437578509991,70.2325260600046,53492.389348560006 2024-08-01,10:50:07.000,214,10975133,12805,0,1722509406,13056.491468989996,70.21137866999925,53492.36140008001 2024-08-01,10:50:08.000,214,10975166,12845,0,1722509407,13056.531886849996,70.2677717100014,53492.34742584 2024-08-01,10:50:09.000,214,10975115,13085,0,1722509408,13056.545359470001,70.24662432000332,53492.43127128001 2024-08-01,10:50:10.000,214,10975124,12525,0,1722509409,13056.558832089991,70.27482084000076,53492.41729704 2024-08-01,10:50:11.000,214,10975126,13045,0,1722509410,13056.585777330001,70.3030173599982,53492.41729704 2024-08-01,10:50:12.000,214,10975100,13085,0,1722509411,13056.639667809992,70.31006649000483,53492.48018112001 2024-08-01,10:50:13.000,214,10975169,12925,0,1722509412,13056.686821980002,70.31711562000419,53492.49415536 2024-08-01,10:50:14.000,214,10975156,13005,0,1722509413,13056.713767219997,70.32416475000355,53492.45921976001 2024-08-01,10:50:15.000,214,10975216,13085,0,1722509414,13056.727239840002,70.34531214000162,53492.48018112001 2024-08-01,10:50:16.000,214,10975146,12965,0,1722509415,13056.794602939997,70.38055778999842,53492.5430652 2024-08-01,10:50:17.000,214,10975149,12965,0,1722509416,13056.821548179993,70.37350865999906,53492.557039440006 2024-08-01,10:50:18.000,214,10975161,12685,0,1722509417,13056.909120210003,70.37350865999906,53492.58498792 2024-08-01,10:50:19.000,214,10975149,12605,0,1722509418,13056.969746999988,70.40875431000313,53492.557039440006 2024-08-01,10:50:20.000,214,10975148,12725,0,1722509419,13057.043846409993,70.40170518000377,53492.6129364 2024-08-01,10:50:21.000,214,10975120,12885,0,1722509420,13057.070791649989,70.41580344000249,53492.62691064001 2024-08-01,10:50:22.000,214,10975123,12765,0,1722509421,13057.124682129994,70.40875431000313,53492.66184624 2024-08-01,10:50:23.000,214,10975186,13005,0,1722509422,13057.144891059994,70.44399995999993,53492.71075608 2024-08-01,10:50:24.000,214,10975189,12885,0,1722509423,13057.225726779994,70.45809821999865,53492.73870456 2024-08-01,10:50:25.000,214,10975117,12525,0,1722509424,13057.25940833,70.465147349998,53492.71774320001 2024-08-01,10:50:26.000,214,10975169,12845,0,1722509425,13057.306562499994,70.43695083000057,53492.73171744 2024-08-01,10:50:27.000,214,10975170,12965,0,1722509426,13057.346980359995,70.47219648000464,53492.79460152001 2024-08-01,10:50:28.000,214,10975103,12885,0,1722509427,13057.40087084,70.48629474000336,53492.81556288001 2024-08-01,10:50:29.000,214,10975196,13045,0,1722509428,13057.45476131999,70.48629474000336,53492.7876144 2024-08-01,10:50:30.000,214,10975120,12725,0,1722509429,13057.52212442,70.48629474000336,53492.822550000004 2024-08-01,10:50:31.000,214,10975094,13165,0,1722509430,13057.52212442,70.49334387000272,53492.80857576 2024-08-01,10:50:32.000,214,10975169,12885,0,1722509431,13057.61643275999,70.50744213000144,53492.80857576 2024-08-01,10:50:33.000,214,10975175,12965,0,1722509432,13057.656850619991,70.48629474000336,53492.871459840004 2024-08-01,10:50:34.000,214,10975125,12885,0,1722509433,13057.737686339991,70.49334387000272,53492.89940832 2024-08-01,10:50:35.000,214,10975180,13125,0,1722509434,13057.744422650001,70.45809821999865,53492.85049848 2024-08-01,10:50:36.000,214,10975168,13045,0,1722509435,13057.825258370001,70.45809821999865,53492.86447272001 2024-08-01,10:50:37.000,214,10975149,12805,0,1722509436,13057.885885160002,70.47219648000464,53492.91338256001 2024-08-01,10:50:38.000,214,10975070,12885,0,1722509437,13057.885885160002,70.43695083000057,53492.997228 2024-08-01,10:50:39.000,214,10975142,12965,0,1722509438,13057.953248259997,70.41580344000249,53492.92036968 2024-08-01,10:50:40.000,214,10975166,13165,0,1722509439,13058.020611359992,70.41580344000249,53492.95530528 2024-08-01,10:50:41.000,214,10975145,12965,0,1722509440,13058.020611359992,70.44399995999993,53492.97626664 2024-08-01,10:50:42.000,214,10975150,12645,0,1722509441,13058.047556600002,70.38055778999842,53493.02517648 2024-08-01,10:50:43.000,214,10975100,13005,0,1722509442,13058.101447079993,70.3312138800029,53493.03216360001 2024-08-01,10:50:44.000,214,10975130,12765,0,1722509443,13058.101447079993,70.31711562000419,53492.96927952 2024-08-01,10:50:45.000,214,10975121,12805,0,1722509444,13058.108183390003,70.3312138800029,53493.05312496001 2024-08-01,10:50:46.000,214,10975152,12845,0,1722509445,13058.175546489998,70.24662432000332,53493.04613784 2024-08-01,10:50:47.000,214,10975153,12885,0,1722509446,13058.175546489998,70.24662432000332,53493.03216360001 2024-08-01,10:50:48.000,214,10975196,12965,0,1722509447,13058.209228039988,70.19728041000053,53493.08107344001 2024-08-01,10:50:49.000,214,10975152,12965,0,1722509448,13058.236173279998,70.15498563000438,53493.08806056 2024-08-01,10:50:50.000,214,10975156,13045,0,1722509449,13058.249645899989,70.11269085000094,53493.08806056 2024-08-01,10:50:51.000,214,10975167,13005,0,1722509450,13058.229436969988,70.0562978099988,53493.060112080006 2024-08-01,10:50:52.000,214,10975186,12805,0,1722509451,13058.249645899989,69.98580650999793,53493.08806056 2024-08-01,10:50:53.000,214,10975151,12765,0,1722509452,13058.229436969988,69.94351173000177,53493.07408632 2024-08-01,10:50:54.000,214,10975182,13005,0,1722509453,13058.215964349998,69.88006956000027,53493.08107344001 2024-08-01,10:50:55.000,214,10975189,12885,0,1722509454,13058.202491729993,69.85187304000283,53493.07408632 2024-08-01,10:50:56.000,214,10975155,12845,0,1722509455,13058.155337559998,69.78138174000196,53493.05312496001 2024-08-01,10:50:57.000,214,10975150,12885,0,1722509456,13058.189019109988,69.73908695999853,53493.00421512001 2024-08-01,10:50:58.000,214,10975161,12765,0,1722509457,13058.148601249988,69.73203782999917,53493.03216360001 2024-08-01,10:50:59.000,214,10975198,12885,0,1722509458,13058.128392320003,69.63335001000087,53493.02517648 2024-08-01,10:51:00.000,214,10975160,12965,0,1722509459,13058.094710769998,69.61220262000279,53493.0670992 2024-08-01,10:51:01.000,214,10975142,13045,0,1722509460,13058.081238149993,69.56990783999936,53493.04613784 2024-08-01,10:51:02.000,214,10975163,13165,0,1722509461,13058.034083979997,69.51351480000449,53492.96229240001 2024-08-01,10:51:03.000,214,10975190,12965,0,1722509462,13057.973457189997,69.4641708900017,53493.02517648 2024-08-01,10:51:04.000,214,10975161,12965,0,1722509463,13057.953248259997,69.4148269799989,53492.990240880004 2024-08-01,10:51:05.000,214,10975194,12925,0,1722509464,13057.933039329997,69.30909003000124,53492.990240880004 2024-08-01,10:51:06.000,214,10975187,12965,0,1722509465,13057.865676230002,69.30909003000124,53492.9273568 2024-08-01,10:51:07.000,214,10975180,12885,0,1722509466,13057.784840510001,69.25974611999845,53492.87844696 2024-08-01,10:51:08.000,214,10975150,12765,0,1722509467,13057.737686339991,69.20335308000358,53492.86447272001 2024-08-01,10:51:09.000,214,10975161,12885,0,1722509468,13057.68379586,69.14696004000143,53492.87844696 2024-08-01,10:51:10.000,214,10975171,12885,0,1722509469,13057.57601489999,69.09761612999864,53492.80158864 2024-08-01,10:51:11.000,214,10975122,12925,0,1722509470,13057.549069659995,69.0694196100012,53492.81556288001 2024-08-01,10:51:12.000,214,10975195,12925,0,1722509471,13057.49517917999,68.95663353000418,53492.79460152001 2024-08-01,10:51:13.000,214,10975164,12965,0,1722509472,13057.488442869995,68.92843700999947,53492.76665304001 2024-08-01,10:51:14.000,214,10975159,13005,0,1722509473,13057.39413452999,68.9072896200014,53492.71774320001 2024-08-01,10:51:15.000,214,10975166,12765,0,1722509474,13057.37392559999,68.82270006000181,53492.7526788 2024-08-01,10:51:16.000,214,10975152,13085,0,1722509475,13057.25940833,68.77335614999902,53492.66883336001 2024-08-01,10:51:17.000,214,10975165,13125,0,1722509476,13057.239199399999,68.74515963000158,53492.6129364 2024-08-01,10:51:18.000,214,10975129,12885,0,1722509477,13057.19204522999,68.68876658999943,53492.55005232001 2024-08-01,10:51:19.000,214,10975188,12925,0,1722509478,13057.111209509989,68.68876658999943,53492.59197504 2024-08-01,10:51:20.000,214,10975143,13045,0,1722509479,13057.057319029998,68.660570070002,53492.52210384 2024-08-01,10:51:21.000,214,10975243,12805,0,1722509480,13056.983219619993,68.60417702999985,53492.508129600006 2024-08-01,10:51:22.000,214,10975157,12845,0,1722509481,13056.956274379998,68.54073485999834,53492.45921976001 2024-08-01,10:51:23.000,214,10975173,13005,0,1722509482,13056.861966039993,68.53368572999898,53492.45223264 2024-08-01,10:51:24.000,214,10975178,12765,0,1722509483,13056.787866630002,68.50548921000154,53492.41030992001 2024-08-01,10:51:25.000,214,10975179,12805,0,1722509484,13056.720503529992,68.4490961699994,53492.39633568 2024-08-01,10:51:26.000,214,10975160,12645,0,1722509485,13056.639667809992,68.43499791000067,53492.32646448 2024-08-01,10:51:27.000,214,10975166,12605,0,1722509486,13056.599249949992,68.37155573999917,53492.298516 2024-08-01,10:51:28.000,214,10975141,13125,0,1722509487,13056.511677919996,68.37860486999853,53492.270567520005 2024-08-01,10:51:29.000,214,10975157,12925,0,1722509488,13056.44431482,68.33631009000237,53492.25659328 2024-08-01,10:51:30.000,214,10975129,12605,0,1722509489,13056.40389696,68.30811356999766,53492.24960616 2024-08-01,10:51:31.000,214,10975161,12925,0,1722509490,13056.29611599999,68.32221183000365,53492.17973496 2024-08-01,10:51:32.000,214,10975160,12765,0,1722509491,13056.21528027999,68.28696617999958,53492.1587736 2024-08-01,10:51:33.000,214,10975185,12685,0,1722509492,13056.1613898,68.27991705000022,53492.1587736 2024-08-01,10:51:34.000,214,10975151,12965,0,1722509493,13056.067081459994,68.25172053000279,53492.13082512 2024-08-01,10:51:35.000,214,10975172,13085,0,1722509494,13055.97277311999,68.24467140000343,53492.14479936001 2024-08-01,10:51:36.000,214,10975138,13045,0,1722509495,13055.932355259989,68.24467140000343,53492.06095392 2024-08-01,10:51:37.000,214,10975168,12805,0,1722509496,13055.784156439993,68.17418010000256,53492.02601832001 2024-08-01,10:51:38.000,214,10975187,13085,0,1722509497,13055.703320719993,68.18827836000128,53491.95614712001 2024-08-01,10:51:39.000,214,10975149,12805,0,1722509498,13055.602276069993,68.18122923000192,53491.984095600004 2024-08-01,10:51:40.000,214,10975168,13085,0,1722509499,13055.494495109997,68.12483618999977,53491.92121152 2024-08-01,10:51:41.000,214,10975189,13005,0,1722509500,13055.427132010002,68.12483618999977,53491.9142244 2024-08-01,10:51:42.000,214,10975218,13325,0,1722509501,13055.366505220001,68.14598357999785,53491.87928880001 2024-08-01,10:51:43.000,214,10975177,12925,0,1722509502,13055.272196879996,68.16008184000384,53491.865314560004 2024-08-01,10:51:44.000,214,10975198,12885,0,1722509503,13055.22504271,68.19532749000064,53491.78146912 2024-08-01,10:51:45.000,214,10975175,13005,0,1722509504,13055.14420699,68.17418010000256,53491.74653352 2024-08-01,10:51:46.000,214,10975153,13205,0,1722509505,13055.06337127,68.17418010000256,53491.72557216 2024-08-01,10:51:47.000,214,10975167,12845,0,1722509506,13054.96232662,68.22352400999807,53491.73255928 2024-08-01,10:51:48.000,214,10975141,12805,0,1722509507,13054.888227209995,68.20942574999935,53491.66268808001 2024-08-01,10:51:49.000,214,10975134,13045,0,1722509508,13054.827600419994,68.25172053000279,53491.66268808001 2024-08-01,10:51:50.000,214,10975180,12925,0,1722509509,13054.760237319999,68.29401530999894,53491.62076536001 2024-08-01,10:51:51.000,214,10975175,12925,0,1722509510,13054.679401599999,68.29401530999894,53491.57185552001 2024-08-01,10:51:52.000,214,10975198,13045,0,1722509511,13054.564884329993,68.37155573999917,53491.60679112 2024-08-01,10:51:53.000,214,10975196,12685,0,1722509512,13054.484048609993,68.39270313000452,53491.50897144 2024-08-01,10:51:54.000,214,10975218,13125,0,1722509513,13054.443630749993,68.45614529999875,53491.550894160006 2024-08-01,10:51:55.000,214,10975151,13125,0,1722509514,13054.423421819993,68.48434182000346,53491.48801008 2024-08-01,10:51:56.000,214,10975175,13205,0,1722509515,13054.369531340002,68.52663659999962,53491.42512600001 2024-08-01,10:51:57.000,214,10975142,13085,0,1722509516,13054.288695620002,68.58302964000177,53491.41813888 2024-08-01,10:51:58.000,214,10975172,13085,0,1722509517,13054.228068830002,68.660570070002,53491.362241920004 2024-08-01,10:51:59.000,214,10975179,13005,0,1722509518,13054.167442040001,68.70286484999815,53491.383203280006 2024-08-01,10:52:00.000,214,10975119,12685,0,1722509519,13054.133760489996,68.73811050000222,53491.362241920004 2024-08-01,10:52:01.000,214,10975144,12965,0,1722509520,13054.106815250001,68.77335614999902,53491.32730632001 2024-08-01,10:52:02.000,214,10975104,12925,0,1722509521,13054.04618846,68.83679832000053,53491.29935784 2024-08-01,10:52:03.000,214,10975142,12805,0,1722509522,13053.992297979996,68.9072896200014,53491.25743512001 2024-08-01,10:52:04.000,214,10975117,12605,0,1722509523,13054.0057706,68.94958440000482,53491.25743512001 2024-08-01,10:52:05.000,214,10975076,12605,0,1722509524,13053.90472595,68.99892831000034,53491.27140936 2024-08-01,10:52:06.000,214,10975103,13285,0,1722509525,13053.911462259995,69.03417396000441,53491.264422240005 2024-08-01,10:52:07.000,214,10975112,12885,0,1722509526,13053.891253329995,69.13991091000207,53491.194551040004 2024-08-01,10:52:08.000,214,10975124,12885,0,1722509527,13053.87778070999,69.18925482000486,53491.22948664 2024-08-01,10:52:09.000,214,10975117,12765,0,1722509528,13053.83736284999,69.23859873000038,53491.22249952 2024-08-01,10:52:10.000,214,10975103,13005,0,1722509529,13053.790208679995,69.29499177000253,53491.17358968 2024-08-01,10:52:11.000,214,10975126,13005,0,1722509530,13053.77673605999,69.34433567999804,53491.20852528001 2024-08-01,10:52:12.000,214,10975179,13125,0,1722509531,13053.729581889995,69.40777784999955,53491.15262832 2024-08-01,10:52:13.000,214,10975136,13165,0,1722509532,13053.72284558,69.43597437000426,53491.13865408001 2024-08-01,10:52:14.000,214,10975141,13125,0,1722509533,13053.70263665,69.47826915000041,53491.18756392001 2024-08-01,10:52:15.000,214,10975146,12805,0,1722509534,13053.67569140999,69.5276130600032,53491.17358968 2024-08-01,10:52:16.000,214,10975138,12965,0,1722509535,13053.67569140999,69.58400609999808,53491.145641200004 2024-08-01,10:52:17.000,214,10975092,13165,0,1722509536,13053.68242772,69.65449739999895,53491.15262832 2024-08-01,10:52:18.000,214,10975141,12925,0,1722509537,13053.648746169994,69.66859565999766,53491.11769272001 2024-08-01,10:52:19.000,214,10975133,13125,0,1722509538,13053.67569140999,69.68974305000302,53491.1107056 2024-08-01,10:52:20.000,214,10975174,12965,0,1722509539,13053.66221879,69.7743326100026,53491.145641200004 2024-08-01,10:52:21.000,214,10975177,13045,0,1722509540,13053.67569140999,69.83072565000475,53491.12467984 2024-08-01,10:52:22.000,214,10975144,13005,0,1722509541,13053.70263665,69.80252913000004,53491.10371848 2024-08-01,10:52:23.000,214,10975147,12925,0,1722509542,13053.70263665,69.88711868999962,53491.08275712 2024-08-01,10:52:24.000,214,10975150,13005,0,1722509543,13053.67569140999,69.9082660799977,53491.10371848 2024-08-01,10:52:25.000,214,10975192,13045,0,1722509544,13053.689164029995,69.95056086000113,53491.10371848 2024-08-01,10:52:26.000,214,10975112,12765,0,1722509545,13053.65548247999,69.97875737999857,53491.05480864 2024-08-01,10:52:27.000,214,10975099,12765,0,1722509546,13053.72284558,69.99285564000456,53491.12467984 2024-08-01,10:52:28.000,214,10975121,12605,0,1722509547,13053.71610926999,70.01400303000264,53491.1107056 2024-08-01,10:52:29.000,214,10975114,12925,0,1722509548,13053.72284558,70.0562978099988,53491.08275712 2024-08-01,10:52:30.000,214,10975141,12925,0,1722509549,13053.749790819995,70.07744520000415,53491.06878288001 2024-08-01,10:52:31.000,214,10975108,13005,0,1722509550,13053.769999749995,70.1197399800003,53491.11769272001 2024-08-01,10:52:32.000,214,10975103,13165,0,1722509551,13053.769999749995,70.14088736999838,53491.11769272001 2024-08-01,10:52:33.000,214,10975101,12845,0,1722509552,13053.77673605999,70.1690838900031,53491.1107056 2024-08-01,10:52:34.000,214,10975124,12765,0,1722509553,13053.8036813,70.20432953999989,53491.06179576 2024-08-01,10:52:35.000,214,10975118,12925,0,1722509554,13053.810417609995,70.21842779999861,53491.096731360005 2024-08-01,10:52:36.000,214,10975143,12685,0,1722509555,13053.85757177999,70.24662432000332,53491.047821520006 2024-08-01,10:52:37.000,214,10975121,13005,0,1722509556,13053.871044399995,70.2677717100014,53491.08275712 2024-08-01,10:52:38.000,214,10975135,12925,0,1722509557,13053.931671189996,70.29596822999883,53491.08275712 2024-08-01,10:52:39.000,214,10975149,12765,0,1722509558,13053.931671189996,70.35941040000034,53491.096731360005 2024-08-01,10:52:40.000,214,10975113,12845,0,1722509559,13053.96535274,70.35941040000034,53491.06878288001 2024-08-01,10:52:41.000,214,10975109,12885,0,1722509560,13053.94514381,70.3664595299997,53491.096731360005 2024-08-01,10:52:42.000,214,10975162,13165,0,1722509561,13053.98556167,70.38055778999842,53491.026860160004 2024-08-01,10:52:43.000,214,10975130,12685,0,1722509562,13054.059661079991,70.35941040000034,53491.026860160004 2024-08-01,10:52:44.000,214,10975126,12845,0,1722509563,13054.106815250001,70.38055778999842,53491.07577 2024-08-01,10:52:45.000,214,10975183,12605,0,1722509564,13054.153969419996,70.42285257000185,53491.06179576 2024-08-01,10:52:46.000,214,10975195,12605,0,1722509565,13054.180914659992,70.45809821999865,53491.047821520006 2024-08-01,10:52:47.000,214,10975129,13005,0,1722509566,13054.275222999997,70.44399995999993,53491.01987304001 2024-08-01,10:52:48.000,214,10975146,12925,0,1722509567,13054.322377169992,70.465147349998,53491.01987304001 2024-08-01,10:52:49.000,214,10975156,12885,0,1722509568,13054.362795029992,70.47219648000464,53491.047821520006 2024-08-01,10:52:50.000,214,10975171,12765,0,1722509569,13054.403212889993,70.465147349998,53491.01987304001 2024-08-01,10:52:51.000,214,10975178,12685,0,1722509570,13054.457103369998,70.50744213000144,53490.998911680006 2024-08-01,10:52:52.000,214,10975139,12765,0,1722509571,13054.544675399993,70.52858951999951,53490.97096320001 2024-08-01,10:52:53.000,214,10975131,12765,0,1722509572,13054.612038499989,70.53563864999887,53490.95000184001 2024-08-01,10:52:54.000,214,10975158,12925,0,1722509573,13054.679401599999,70.52154039000015,53491.01987304001 2024-08-01,10:52:55.000,214,10975170,12605,0,1722509574,13054.787182559994,70.56383517000359,53491.04083440001 2024-08-01,10:52:56.000,214,10975165,12965,0,1722509575,13054.827600419994,70.57088430000294,53490.99192456001 2024-08-01,10:52:57.000,214,10975140,12845,0,1722509576,13054.888227209995,70.58498256000166,53491.01288592 2024-08-01,10:52:58.000,214,10975141,12725,0,1722509577,13055.00274448,70.57088430000294,53490.977950320004 2024-08-01,10:52:59.000,214,10975153,12925,0,1722509578,13055.06337127,70.57088430000294,53490.99192456001 2024-08-01,10:53:00.000,214,10975159,12805,0,1722509579,13055.15767960999,70.56383517000359,53491.03384728 2024-08-01,10:53:01.000,214,10975153,12805,0,1722509580,13055.251987949996,70.57088430000294,53491.05480864 2024-08-01,10:53:02.000,214,10975229,12965,0,1722509581,13055.292405809996,70.54973691000487,53491.0058988 2024-08-01,10:53:03.000,214,10975121,12805,0,1722509582,13055.413659389997,70.53563864999887,53491.0058988 2024-08-01,10:53:04.000,214,10975156,13085,0,1722509583,13055.454077249997,70.56383517000359,53490.96397608 2024-08-01,10:53:05.000,214,10975165,12765,0,1722509584,13055.602276069993,70.54973691000487,53490.96397608 2024-08-01,10:53:06.000,214,10975147,13125,0,1722509585,13055.676375479998,70.57088430000294,53491.03384728 2024-08-01,10:53:07.000,214,10975179,12845,0,1722509586,13055.804365369993,70.57088430000294,53491.0058988 2024-08-01,10:53:08.000,214,10975156,12685,0,1722509587,13055.945827879994,70.5779334300023,53490.98493744 2024-08-01,10:53:09.000,214,10975164,13005,0,1722509588,13055.999718359999,70.57088430000294,53491.047821520006 2024-08-01,10:53:10.000,214,10975131,12925,0,1722509589,13056.12097194,70.54973691000487,53491.01987304001 2024-08-01,10:53:11.000,214,10975133,12965,0,1722509590,13056.248961829995,70.54268777999823,53490.99192456001 2024-08-01,10:53:12.000,214,10975128,12925,0,1722509591,13056.370215409996,70.48629474000336,53491.01987304001 2024-08-01,10:53:13.000,214,10975127,12725,0,1722509592,13056.498205299991,70.48629474000336,53491.08275712 2024-08-01,10:53:14.000,214,10975154,12845,0,1722509593,13056.565568400001,70.465147349998,53491.06179576 2024-08-01,10:53:15.000,214,10975151,13005,0,1722509594,13056.673349359997,70.42285257000185,53491.06878288001 2024-08-01,10:53:16.000,214,10975165,12925,0,1722509595,13056.814811869997,70.40170518000377,53491.08974424001 2024-08-01,10:53:17.000,214,10975157,12965,0,1722509596,13056.915856519998,70.38760691999778,53491.047821520006 2024-08-01,10:53:18.000,214,10975135,12685,0,1722509597,13057.037110099998,70.35236127000098,53491.096731360005 2024-08-01,10:53:19.000,214,10975194,12885,0,1722509598,13057.185308919994,70.32416475000355,53491.1107056 2024-08-01,10:53:20.000,214,10975180,13005,0,1722509599,13057.306562499994,70.2677717100014,53491.08974424001 2024-08-01,10:53:21.000,214,10975155,12845,0,1722509600,13057.407607149995,70.25367345000268,53491.08275712 2024-08-01,10:53:22.000,214,10975186,13045,0,1722509601,13057.549069659995,70.21137866999925,53491.096731360005 2024-08-01,10:53:23.000,214,10975137,12965,0,1722509602,13057.636641689991,70.16203476000373,53491.12467984 2024-08-01,10:53:24.000,214,10975203,12845,0,1722509603,13057.764631580001,70.1197399800003,53491.1107056 2024-08-01,10:53:25.000,214,10975182,13125,0,1722509604,13057.858939919992,70.04924867999944,53491.15262832 2024-08-01,10:53:26.000,214,10975175,13325,0,1722509605,13057.919566709992,70.01400303000264,53491.1805768 2024-08-01,10:53:27.000,214,10975161,13085,0,1722509606,13057.993666119997,69.95760999000049,53491.15961544001 2024-08-01,10:53:28.000,214,10975159,12925,0,1722509607,13058.081238149993,69.88006956000027,53491.11769272001 2024-08-01,10:53:29.000,214,10975192,12965,0,1722509608,13058.182282799993,69.80252913000004,53491.145641200004 2024-08-01,10:53:30.000,214,10975129,12965,0,1722509609,13058.249645899989,69.73203782999917,53491.145641200004 2024-08-01,10:53:31.000,214,10975175,12925,0,1722509610,13058.330481619989,69.65449739999895,53491.15262832 2024-08-01,10:53:32.000,214,10975203,13005,0,1722509611,13058.397844719999,69.54171132000192,53491.17358968 2024-08-01,10:53:33.000,214,10975129,12925,0,1722509612,13058.465207819994,69.4641708900017,53491.11769272001 2024-08-01,10:53:34.000,214,10975192,13005,0,1722509613,13058.55951616,69.36548307000339,53491.145641200004 2024-08-01,10:53:35.000,214,10975156,12845,0,1722509614,13058.64035188,69.30204090000188,53491.15262832 2024-08-01,10:53:36.000,214,10975161,12965,0,1722509615,13058.69424235999,69.19630395000422,53491.13865408001 2024-08-01,10:53:37.000,214,10975161,12965,0,1722509616,13058.727923909995,69.06237048000185,53491.145641200004 2024-08-01,10:53:38.000,214,10975127,12925,0,1722509617,13058.81549593999,68.97778092000226,53491.18756392001 2024-08-01,10:53:39.000,214,10975163,12845,0,1722509618,13058.855913799991,68.85089657999924,53491.15262832 2024-08-01,10:53:40.000,214,10975172,12725,0,1722509619,13058.896331659991,68.73106137000286,53491.15961544001 2024-08-01,10:53:41.000,214,10975151,12965,0,1722509620,13058.963694760001,68.65352094000264,53491.11769272001 2024-08-01,10:53:42.000,214,10975197,12965,0,1722509621,13058.983903690001,68.54073485999834,53491.1107056 2024-08-01,10:53:43.000,214,10975130,13045,0,1722509622,13059.031057859997,68.46319442999811,53491.096731360005 2024-08-01,10:53:44.000,214,10975097,12925,0,1722509623,13059.058003099992,68.39270313000452,53491.096731360005 2024-08-01,10:53:45.000,214,10975172,13005,0,1722509624,13059.064739410001,68.27286792000086,53491.06179576 2024-08-01,10:53:46.000,214,10975147,12885,0,1722509625,13059.105157270002,68.11778706000041,53491.08275712 2024-08-01,10:53:47.000,214,10975173,12845,0,1722509626,13059.118629889992,68.0543448899989,53491.047821520006 2024-08-01,10:53:48.000,214,10975146,12805,0,1722509627,13059.098420959992,67.94860794000124,53491.047821520006 2024-08-01,10:53:49.000,214,10975154,13005,0,1722509628,13059.111893579997,67.82877273000486,53491.04083440001 2024-08-01,10:53:50.000,214,10975171,12845,0,1722509629,13059.091684649997,67.744183169998,53491.01288592 2024-08-01,10:53:51.000,214,10975184,12925,0,1722509630,13059.091684649997,67.64549534999969,53491.047821520006 2024-08-01,10:53:52.000,214,10975182,13005,0,1722509631,13059.091684649997,67.52566014000331,53491.01987304001 2024-08-01,10:53:53.000,214,10975175,12925,0,1722509632,13059.064739410001,67.37057928000286,53491.0058988 2024-08-01,10:53:54.000,214,10975174,12885,0,1722509633,13059.037794169992,67.25779319999856,53490.97096320001 2024-08-01,10:53:55.000,214,10975170,12725,0,1722509634,13058.963694760001,67.1168106000041,53490.95698896 2024-08-01,10:53:56.000,214,10975180,12925,0,1722509635,13058.923276900001,67.01107364999916,53490.95698896 2024-08-01,10:53:57.000,214,10975187,13085,0,1722509636,13058.86265011,66.88418931000342,53490.95698896 2024-08-01,10:53:58.000,214,10975135,12765,0,1722509637,13058.77507807999,66.79959975000384,53490.89410488 2024-08-01,10:53:59.000,214,10975169,13205,0,1722509638,13058.73466021999,66.68681366999954,53490.92205336001 2024-08-01,10:54:00.000,214,10975201,12885,0,1722509639,13058.667297119995,66.56697846000316,53490.87314352001 2024-08-01,10:54:01.000,214,10975139,12845,0,1722509640,13058.606670329995,66.44009412000014,53490.859169280004 2024-08-01,10:54:02.000,214,10975130,12805,0,1722509641,13058.546043539995,66.33435717000248,53490.87314352001 2024-08-01,10:54:03.000,214,10975173,12845,0,1722509642,13058.444998889994,66.22862022000481,53490.81724656 2024-08-01,10:54:04.000,214,10975154,13085,0,1722509643,13058.343954239994,66.09468675000244,53490.82423368001 2024-08-01,10:54:05.000,214,10975235,13045,0,1722509644,13058.249645899989,65.98190066999814,53490.71942688 2024-08-01,10:54:06.000,214,10975201,12845,0,1722509645,13058.155337559998,65.84091807000368,53490.691478400004 2024-08-01,10:54:07.000,214,10975160,12845,0,1722509646,13058.087974460002,65.72813198999938,53490.726414 2024-08-01,10:54:08.000,214,10975185,12925,0,1722509647,13057.939775639992,65.66468981999788,53490.63558144001 2024-08-01,10:54:09.000,214,10975159,13165,0,1722509648,13057.879148849992,65.51665809000406,53490.593658720005 2024-08-01,10:54:10.000,214,10975182,12925,0,1722509649,13057.784840510001,65.43911766000383,53490.544748880005 2024-08-01,10:54:11.000,214,10975186,12765,0,1722509650,13057.656850619991,65.34042983999825,53490.544748880005 2024-08-01,10:54:12.000,214,10975182,13205,0,1722509651,13057.56254228,65.26993854000466,53490.523787520004 2024-08-01,10:54:13.000,214,10975128,12925,0,1722509652,13057.43455238999,65.17125071999908,53490.4119936 2024-08-01,10:54:14.000,214,10975112,12805,0,1722509653,13057.34024405,65.0866611599995,53490.425967840005 2024-08-01,10:54:15.000,214,10975159,12925,0,1722509654,13057.245935709994,64.98092421000183,53490.38404512 2024-08-01,10:54:16.000,214,10975154,12605,0,1722509655,13057.050582719989,64.88928552000289,53490.29321256 2024-08-01,10:54:17.000,214,10975187,12925,0,1722509656,13056.956274379998,64.83289248000074,53490.28622544 2024-08-01,10:54:18.000,214,10975162,13005,0,1722509657,13056.821548179993,64.76945030999923,53490.2373156 2024-08-01,10:54:19.000,214,10975194,13085,0,1722509658,13056.700294599992,64.66371336000157,53490.21635424 2024-08-01,10:54:20.000,214,10975148,13165,0,1722509659,13056.545359470001,64.57207467000262,53490.188405760004 2024-08-01,10:54:21.000,214,10975164,12805,0,1722509660,13056.42410589,64.48748511000304,53490.13250880001 2024-08-01,10:54:22.000,214,10975163,12965,0,1722509661,13056.25569813999,64.43814120000025,53490.08359896001 2024-08-01,10:54:23.000,214,10975156,12845,0,1722509662,13056.15465348999,64.35355164000066,53490.020714880004 2024-08-01,10:54:24.000,214,10975136,12645,0,1722509663,13056.006454669994,64.26191295000172,53490.00674064 2024-08-01,10:54:25.000,214,10975091,12885,0,1722509664,13055.858255849998,64.20551990999957,53489.93686944 2024-08-01,10:54:26.000,214,10975160,13325,0,1722509665,13055.710057030003,64.12093034999998,53489.84603688001 2024-08-01,10:54:27.000,214,10975131,12965,0,1722509666,13055.548385590002,64.07863557000383,53489.825075520006 2024-08-01,10:54:28.000,214,10975165,13045,0,1722509667,13055.353032599996,63.99404601000424,53489.76917856 2024-08-01,10:54:29.000,214,10975156,12845,0,1722509668,13055.17788853999,63.93765297000209,53489.74123008 2024-08-01,10:54:30.000,214,10975135,12845,0,1722509669,13055.049898649995,63.853063410002505,53489.657384640006 2024-08-01,10:54:31.000,214,10975123,13005,0,1722509670,13054.90169983,63.810768629999075,53489.61546192 2024-08-01,10:54:32.000,214,10975128,12845,0,1722509671,13054.726555769994,63.71208081000077,53489.61546192 2024-08-01,10:54:33.000,214,10975197,12965,0,1722509672,13054.551411709988,63.69093342000269,53489.55956496001 2024-08-01,10:54:34.000,214,10975133,12805,0,1722509673,13054.416685509997,63.627491250001185,53489.53161648001 2024-08-01,10:54:35.000,214,10975124,12965,0,1722509674,13054.187650970001,63.59224560000439,53489.49668088 2024-08-01,10:54:36.000,214,10975164,12845,0,1722509675,13054.019243219991,63.52880343000288,53489.3988612 2024-08-01,10:54:37.000,214,10975134,12965,0,1722509676,13053.85757177999,63.458312130002014,53489.38488696 2024-08-01,10:54:38.000,214,10975174,12765,0,1722509677,13053.64200986,63.408968219999224,53489.28706728 2024-08-01,10:54:39.000,214,10975129,12765,0,1722509678,13053.433184249989,63.33847691999836,53489.252131680005 2024-08-01,10:54:40.000,214,10975137,12925,0,1722509679,13053.251303880003,63.275034750004124,53489.1193764 2024-08-01,10:54:41.000,214,10975143,12805,0,1722509680,13053.022269339992,63.211592580002616,53489.1193764 2024-08-01,10:54:42.000,214,10975083,12965,0,1722509681,13052.840388969991,63.14110128000175,53489.14033776 2024-08-01,10:54:43.000,214,10975156,12925,0,1722509682,13052.62482705,63.12700302000303,53489.00758248001 2024-08-01,10:54:44.000,214,10975150,12925,0,1722509683,13052.46315561,63.10585562999768,53488.95867264001 2024-08-01,10:54:45.000,214,10975130,12925,0,1722509684,13052.207175829994,63.042413460003445,53488.88880144001 2024-08-01,10:54:46.000,214,10975138,12845,0,1722509685,13051.984877599993,63.01421693999873,53488.804956 2024-08-01,10:54:47.000,214,10975110,13125,0,1722509686,13051.802997229992,62.993069550000655,53488.72111056001 2024-08-01,10:54:48.000,214,10975153,13045,0,1722509687,13051.553753759996,62.97897129000194,53488.7350848 2024-08-01,10:54:49.000,214,10975110,12605,0,1722509688,13051.331455529995,62.90143086000171,53488.595342399996 2024-08-01,10:54:50.000,214,10975153,12725,0,1722509689,13051.095684679989,62.88028347000363,53488.532458320005 2024-08-01,10:54:51.000,214,10975142,13045,0,1722509690,13050.880122759998,62.873234340004274,53488.47656136001 2024-08-01,10:54:52.000,214,10975157,12685,0,1722509691,13050.678033459997,62.85208694999892,53488.44162576 2024-08-01,10:54:53.000,214,10975140,12925,0,1722509692,13050.38837213,62.816841300002125,53488.28790912001 2024-08-01,10:54:54.000,214,10975146,12965,0,1722509693,13050.193019139995,62.809792170002765,53488.27393488 2024-08-01,10:54:55.000,214,10975122,12925,0,1722509694,13049.943775669999,62.78864478000469,53488.2110508 2024-08-01,10:54:56.000,214,10975167,12765,0,1722509695,13049.721477439998,62.774546519998694,53488.13419248 2024-08-01,10:54:57.000,214,10975120,12925,0,1722509696,13049.505915519992,62.753399130000616,53488.12021824001 2024-08-01,10:54:58.000,214,10975184,13085,0,1722509697,13049.249935740001,62.78864478000469,53488.00143720001 2024-08-01,10:54:59.000,214,10975122,12925,0,1722509698,13049.02090119999,62.760448259999976,53487.88964328 2024-08-01,10:55:00.000,214,10975150,12925,0,1722509699,13048.744712489999,62.774546519998694,53487.812784960006 2024-08-01,10:55:01.000,214,10975097,12845,0,1722509700,13048.589777359994,62.774546519998694,53487.77086224 2024-08-01,10:55:02.000,214,10975111,12605,0,1722509701,13048.333797580002,62.79569391000405,53487.70797816 2024-08-01,10:55:03.000,214,10975117,12805,0,1722509702,13048.084554109992,62.816841300002125,53487.589197119996 2024-08-01,10:55:04.000,214,10975102,12925,0,1722509703,13047.875728499996,62.84503781999956,53487.55426152 2024-08-01,10:55:05.000,214,10975091,13165,0,1722509704,13047.633221339995,62.83093956000084,53487.41451912 2024-08-01,10:55:06.000,214,10975126,12925,0,1722509705,13047.397450489989,62.873234340004274,53487.35163504001 2024-08-01,10:55:07.000,214,10975141,12885,0,1722509706,13047.161679639998,62.92962737999915,53487.28176384001 2024-08-01,10:55:08.000,214,10975164,13125,0,1722509707,13046.986535579992,62.95782390000386,53487.1979184 2024-08-01,10:55:09.000,214,10975139,12725,0,1722509708,13046.75076473,63.035364330004086,53487.07913736 2024-08-01,10:55:10.000,214,10975191,12965,0,1722509709,13046.5284665,63.05651172000216,53486.96734344001 2024-08-01,10:55:11.000,214,10975113,12965,0,1722509710,13046.353322439994,63.07765911000024,53486.883498 2024-08-01,10:55:12.000,214,10975162,12885,0,1722509711,13046.104078969998,63.13405215000239,53486.855549520005 2024-08-01,10:55:13.000,214,10975158,12765,0,1722509712,13045.881780739997,63.1974943200039,53486.79266544 2024-08-01,10:55:14.000,214,10975112,12925,0,1722509713,13045.693164060001,63.225690840001334,53486.69484576 2024-08-01,10:55:15.000,214,10975154,12845,0,1722509714,13045.457393209996,63.267985620004765,53486.58305184001 2024-08-01,10:55:16.000,214,10975132,12965,0,1722509715,13045.26204021999,63.33847691999836,53486.54811624 2024-08-01,10:55:17.000,214,10975121,12925,0,1722509716,13045.053214609994,63.35962431000371,53486.43632232 2024-08-01,10:55:18.000,214,10975164,12805,0,1722509717,13044.857861619988,63.444213870003296,53486.31055416 2024-08-01,10:55:19.000,214,10975100,12885,0,1722509718,13044.662508629997,63.451263000002655,53486.33850264 2024-08-01,10:55:20.000,214,10975149,12885,0,1722509719,13044.460419329997,63.507656040004804,53486.22670872001 2024-08-01,10:55:21.000,214,10975114,13205,0,1722509720,13044.278538959996,63.54995082000096,53486.10792768001 2024-08-01,10:55:22.000,214,10975142,12725,0,1722509721,13044.10339489999,63.59929473000375,53486.017095120005 2024-08-01,10:55:23.000,214,10975162,12725,0,1722509722,13043.94172345999,63.69093342000269,53485.98215952 2024-08-01,10:55:24.000,214,10975179,13045,0,1722509723,13043.793524639994,63.82486688999779,53485.89132696001 2024-08-01,10:55:25.000,214,10975168,12805,0,1722509724,13043.611644269993,63.88125992999994,53485.82844288 2024-08-01,10:55:26.000,214,10975171,12845,0,1722509725,13043.429763899992,63.95880036000017,53485.66773912 2024-08-01,10:55:27.000,214,10975174,12845,0,1722509726,13043.274828770001,64.02929166000104,53485.611842160004 2024-08-01,10:55:28.000,214,10975168,13125,0,1722509727,13043.119893639996,64.12093034999998,53485.54895808 2024-08-01,10:55:29.000,214,10975114,12885,0,1722509728,13042.978431129995,64.17027426000277,53485.50703536001 2024-08-01,10:55:30.000,214,10975184,12725,0,1722509729,13042.86391385999,64.28306033999979,53485.40921568001 2024-08-01,10:55:31.000,214,10975141,12925,0,1722509730,13042.695506109994,64.36764989999938,53485.33934448001 2024-08-01,10:55:32.000,214,10975158,13005,0,1722509731,13042.506889429998,64.43109207000089,53485.178640720005 2024-08-01,10:55:33.000,214,10975139,13285,0,1722509732,13042.412581089993,64.50158337000175,53485.09479528 2024-08-01,10:55:34.000,214,10975215,13005,0,1722509733,13042.325009059998,64.60027119000006,53485.04588544 2024-08-01,10:55:35.000,214,10975138,12765,0,1722509734,13042.170073929992,64.67781162000028,53484.96902712 2024-08-01,10:55:36.000,214,10975183,13085,0,1722509735,13042.082501899997,64.77649943999859,53484.86422032001 2024-08-01,10:55:37.000,214,10975136,13045,0,1722509736,13041.974720940001,64.87518726000417,53484.82928472 2024-08-01,10:55:38.000,214,10975198,12925,0,1722509737,13041.880412599996,64.9527276900044,53484.78037488 2024-08-01,10:55:39.000,214,10975201,12925,0,1722509738,13041.75242271,65.00207159999991,53484.71050368 2024-08-01,10:55:40.000,214,10975160,12845,0,1722509739,13041.678323299995,65.09371028999885,53484.64063248 2024-08-01,10:55:41.000,214,10975132,13045,0,1722509740,13041.52338816999,65.16420158999972,53484.53582568 2024-08-01,10:55:42.000,214,10975155,12805,0,1722509741,13041.44255244999,65.2487911499993,53484.47992872001 2024-08-01,10:55:43.000,214,10975136,12965,0,1722509742,13041.341507799989,65.2981350600021,53484.41704464 2024-08-01,10:55:44.000,214,10975191,13045,0,1722509743,13041.220254219988,65.3615772300036,53484.33319920001 2024-08-01,10:55:45.000,214,10975195,12885,0,1722509744,13041.099000640002,65.38977375000104,53484.28428936001 2024-08-01,10:55:46.000,214,10975223,12885,0,1722509745,13041.011428609992,65.43911766000383,53484.2283924 2024-08-01,10:55:47.000,214,10975134,12885,0,1722509746,13040.896911340002,65.47436331000063,53484.10961136 2024-08-01,10:55:48.000,214,10975153,13085,0,1722509747,13040.789130379992,65.47436331000063,53484.03974016 2024-08-01,10:55:49.000,214,10975183,12925,0,1722509748,13040.688085729991,65.5096089600047,53484.0187788 2024-08-01,10:55:50.000,214,10975161,13045,0,1722509749,13040.600513699996,65.5096089600047,53483.92794624001 2024-08-01,10:55:51.000,214,10975117,12965,0,1722509750,13040.48599642999,65.53075635000278,53483.8441008 2024-08-01,10:55:52.000,214,10975173,12965,0,1722509751,13040.40516070999,65.51665809000406,53483.75326824 2024-08-01,10:55:53.000,214,10975171,12925,0,1722509752,13040.32432498999,65.45321592000255,53483.69737128 2024-08-01,10:55:54.000,214,10975152,13045,0,1722509753,13040.209807719999,65.42501939999784,53483.60653872 2024-08-01,10:55:55.000,214,10975142,13085,0,1722509754,13040.128971999999,65.36862636000296,53483.5296804 2024-08-01,10:55:56.000,214,10975171,12965,0,1722509755,13040.007718419998,65.35452810000425,53483.36897664 2024-08-01,10:55:57.000,214,10975136,13005,0,1722509756,13039.913410079993,65.30518419000146,53483.32705392001 2024-08-01,10:55:58.000,214,10975180,12925,0,1722509757,13039.839310670002,65.2487911499993,53483.20128576 2024-08-01,10:55:59.000,214,10975148,13045,0,1722509758,13039.751738639992,65.20649637000315,53483.11045320001 2024-08-01,10:56:00.000,214,10975202,12805,0,1722509759,13039.623748749997,65.14305420000164,53483.01962064001 2024-08-01,10:56:01.000,214,10975158,13005,0,1722509760,13039.563121959996,65.1148576800042,53482.94276232001 2024-08-01,10:56:02.000,214,10975157,12885,0,1722509761,13039.448604689991,65.07961203000013,53482.84494264 2024-08-01,10:56:03.000,214,10975157,13125,0,1722509762,13039.381241589996,65.02321898999799,53482.82398128001 2024-08-01,10:56:04.000,214,10975144,13245,0,1722509763,13039.2532517,64.98092421000183,53482.63532904001 2024-08-01,10:56:05.000,214,10975127,13085,0,1722509764,13039.219570149995,64.9386294299984,53482.53052224 2024-08-01,10:56:06.000,214,10975172,12765,0,1722509765,13039.07137133,64.9033837800016,53482.46065104 2024-08-01,10:56:07.000,214,10975126,12965,0,1722509766,13038.977062989994,64.84699073999946,53482.32090864001 2024-08-01,10:56:08.000,214,10975159,12805,0,1722509767,13038.876018339994,64.85403986999881,53482.29994728001 2024-08-01,10:56:09.000,214,10975155,12965,0,1722509768,13038.795182619993,64.8046959600033,53482.11828216 2024-08-01,10:56:10.000,214,10975161,12805,0,1722509769,13038.646983799998,64.75535205000051,53482.0274496 2024-08-01,10:56:11.000,214,10975121,12925,0,1722509770,13038.545939149997,64.74125379000179,53481.894694320006 2024-08-01,10:56:12.000,214,10975198,13085,0,1722509771,13038.465103429997,64.72715553000307,53481.83181024 2024-08-01,10:56:13.000,214,10975231,12925,0,1722509772,13038.337113540001,64.68486074999964,53481.74796480001 2024-08-01,10:56:14.000,214,10975189,12965,0,1722509773,13038.19565103,64.67076249000093,53481.587261040004 2024-08-01,10:56:15.000,214,10975196,13245,0,1722509774,13038.09460638,64.67781162000028,53481.48245424001 2024-08-01,10:56:16.000,214,10975147,13165,0,1722509775,13037.98682541999,64.67781162000028,53481.37764744 2024-08-01,10:56:17.000,214,10975185,13205,0,1722509776,13037.879044459994,64.69895900999836,53481.30777624 2024-08-01,10:56:18.000,214,10975144,12965,0,1722509777,13037.730845639999,64.67781162000028,53481.21694368001 2024-08-01,10:56:19.000,214,10975158,12685,0,1722509778,13037.623064679989,64.67076249000093,53481.105149760006 2024-08-01,10:56:20.000,214,10975138,13045,0,1722509779,13037.481602170003,64.691909879999,53481.0143172 2024-08-01,10:56:21.000,214,10975199,12845,0,1722509780,13037.414239069993,64.69895900999836,53480.92348464 2024-08-01,10:56:22.000,214,10975174,12965,0,1722509781,13037.306458109997,64.69895900999836,53480.83963920001 2024-08-01,10:56:23.000,214,10975165,12845,0,1722509782,13037.239095010002,64.74125379000179,53480.72784528 2024-08-01,10:56:24.000,214,10975204,12805,0,1722509783,13037.111105119991,64.78354856999795,53480.67893544 2024-08-01,10:56:25.000,214,10975140,12965,0,1722509784,13037.05721464,64.81879422000202,53480.56714152 2024-08-01,10:56:26.000,214,10975136,12965,0,1722509785,13036.93596106,64.84699073999946,53480.4902832 2024-08-01,10:56:27.000,214,10975178,13125,0,1722509786,13036.882070579995,64.88928552000289,53480.434386240006 2024-08-01,10:56:28.000,214,10975129,12965,0,1722509787,13036.81470748,64.89633465000225,53480.34355368 2024-08-01,10:56:29.000,214,10975226,12725,0,1722509788,13036.740608069995,64.88928552000289,53480.27368248 2024-08-01,10:56:30.000,214,10975183,12605,0,1722509789,13036.64629972999,64.93158029999904,53480.18284992 2024-08-01,10:56:31.000,214,10975165,12845,0,1722509790,13036.578936629994,64.96682595000311,53480.13394008 2024-08-01,10:56:32.000,214,10975222,12965,0,1722509791,13036.54525507999,65.00912072999927,53480.029133280004 2024-08-01,10:56:33.000,214,10975207,12845,0,1722509792,13036.397056259993,65.07961203000013,53479.92432648001 2024-08-01,10:56:34.000,214,10975147,12765,0,1722509793,13036.363374709988,65.07961203000013,53479.86842952 2024-08-01,10:56:35.000,214,10975168,13125,0,1722509794,13036.296011609993,65.150103330001,53479.88939088 2024-08-01,10:56:36.000,214,10975173,13005,0,1722509795,13036.221912200002,65.17125071999908,53479.81951968 2024-08-01,10:56:37.000,214,10975173,12885,0,1722509796,13036.141076480002,65.22764376000123,53479.763622720006 2024-08-01,10:56:38.000,214,10975168,12965,0,1722509797,13036.073713379992,65.31223332000081,53479.67279016 2024-08-01,10:56:39.000,214,10975172,12965,0,1722509798,13035.945723489996,65.38272462000168,53479.67977728 2024-08-01,10:56:40.000,214,10975144,12965,0,1722509799,13035.851415149991,65.48141243999999,53479.56099624 2024-08-01,10:56:41.000,214,10975134,12605,0,1722509800,13035.77057942999,65.53780548000213,53479.56798336001 2024-08-01,10:56:42.000,214,10975207,13125,0,1722509801,13035.65606216,65.62239504000172,53479.49811216001 2024-08-01,10:56:43.000,214,10975171,12885,0,1722509802,13035.521335959995,65.7422302499981,53479.40029248001 2024-08-01,10:56:44.000,214,10975173,12925,0,1722509803,13035.38660975999,65.82681980999769,53479.40029248001 2024-08-01,10:56:45.000,214,10975194,12685,0,1722509804,13035.285565109989,65.94665502000134,53479.34439552 2024-08-01,10:56:46.000,214,10975198,12965,0,1722509805,13035.177784149993,66.04534283999965,53479.33042128001 2024-08-01,10:56:47.000,214,10975157,13085,0,1722509806,13035.043057950003,66.17222718000266,53479.31644704 2024-08-01,10:56:48.000,214,10975174,13005,0,1722509807,13034.888122819997,66.32025891000376,53479.30247280001 2024-08-01,10:56:49.000,214,10975184,12725,0,1722509808,13034.746660309997,66.46829064000485,53479.2675372 2024-08-01,10:56:50.000,214,10975142,12845,0,1722509809,13034.659088280001,66.57402759000252,53479.23260160001 2024-08-01,10:56:51.000,214,10975168,12925,0,1722509810,13034.524362079996,66.72205932000361,53479.211640240006 2024-08-01,10:56:52.000,214,10975172,12845,0,1722509811,13034.34921801999,66.85599278999871,53479.16971752 2024-08-01,10:56:53.000,214,10975176,12845,0,1722509812,13034.22796443999,67.01107364999916,53479.14875616 2024-08-01,10:56:54.000,214,10975131,12805,0,1722509813,13034.113447169999,67.12385973000346,53479.092859200005 2024-08-01,10:56:55.000,214,10975099,12605,0,1722509814,13033.978720969993,67.27189146000455,53479.07888496 2024-08-01,10:56:56.000,214,10975153,13045,0,1722509815,13033.850731079998,67.42697231999773,53479.05093648 2024-08-01,10:56:57.000,214,10975184,12685,0,1722509816,13033.769895359997,67.57500404999882,53479.00901376 2024-08-01,10:56:58.000,214,10975144,13125,0,1722509817,13033.668850709997,67.73713403999864,53479.02997512 2024-08-01,10:56:59.000,214,10975154,12685,0,1722509818,13033.581278680002,67.93450968000252,53479.03696224001 2024-08-01,10:57:00.000,214,10975186,12925,0,1722509819,13033.473497719991,68.09663967000233,53479.03696224001 2024-08-01,10:57:01.000,214,10975100,12605,0,1722509820,13033.392661999991,68.21647487999871,53479.022988000004 2024-08-01,10:57:02.000,214,10975161,12765,0,1722509821,13033.29835366,68.34335922000173,53478.93215544 2024-08-01,10:57:03.000,214,10975199,12565,0,1722509822,13033.244463179995,68.51958747000026,53478.93914256 2024-08-01,10:57:04.000,214,10975179,12885,0,1722509823,13033.19730901,68.63942268000392,53478.98106528 2024-08-01,10:57:05.000,214,10975186,12845,0,1722509824,13033.11647329,68.78745440999774,53478.974078160005 2024-08-01,10:57:06.000,214,10975127,13285,0,1722509825,13033.07605543,68.91433875000075,53478.96709104001 2024-08-01,10:57:07.000,214,10975148,12925,0,1722509826,13033.00869232999,69.07646874000056,53478.94612968001 2024-08-01,10:57:08.000,214,10975174,13085,0,1722509827,13032.961538159994,69.22450047000166,53478.89023272 2024-08-01,10:57:09.000,214,10975140,12805,0,1722509828,13033.001956019994,69.37958133000211,53478.93215544 2024-08-01,10:57:10.000,214,10975199,12925,0,1722509829,13032.941329229994,69.5276130600032,53478.925168320005 2024-08-01,10:57:11.000,214,10975185,12965,0,1722509830,13032.934592919999,69.66859565999766,53478.91119408 2024-08-01,10:57:12.000,214,10975155,12965,0,1722509831,13032.887438749989,69.83072565000475,53478.91818120001 2024-08-01,10:57:13.000,214,10975154,12965,0,1722509832,13032.887438749989,69.97875737999857,53478.84831000001 2024-08-01,10:57:14.000,214,10975162,12885,0,1722509833,13032.880702439994,70.07039607000479,53478.82734864001 2024-08-01,10:57:15.000,214,10975180,12845,0,1722509834,13032.900911369994,70.22547692999797,53478.89721984001 2024-08-01,10:57:16.000,214,10975140,12885,0,1722509835,13032.894175059999,70.38055778999842,53478.91119408 2024-08-01,10:57:17.000,214,10975123,12765,0,1722509836,13032.914383989999,70.53563864999887,53478.876258480006 2024-08-01,10:57:18.000,214,10975151,12765,0,1722509837,13032.921120299994,70.68367037999997,53478.925168320005 2024-08-01,10:57:19.000,214,10975171,12605,0,1722509838,13032.90764767999,70.8246529800017,53478.93215544 2024-08-01,10:57:20.000,214,10975145,12965,0,1722509839,13032.941329229994,70.93743905999872,53478.89721984001 2024-08-01,10:57:21.000,214,10975136,12885,0,1722509840,13032.914383989999,71.06432340000174,53478.89023272 2024-08-01,10:57:22.000,214,10975154,12885,0,1722509841,13032.92785660999,71.19825687000412,53478.9531168 2024-08-01,10:57:23.000,214,10975153,12885,0,1722509842,13032.941329229994,71.36743599000329,53478.9531168 2024-08-01,10:57:24.000,214,10975195,12845,0,1722509843,13032.92785660999,71.50136945999839,53478.96010392 2024-08-01,10:57:25.000,214,10975179,12845,0,1722509844,13032.92785660999,71.6634994499982,53478.904206960004 2024-08-01,10:57:26.000,214,10975151,12965,0,1722509845,13032.921120299994,71.74103987999843,53478.9880524 2024-08-01,10:57:27.000,214,10975205,12925,0,1722509846,13032.900911369994,71.91726813000423,53479.00901376 2024-08-01,10:57:28.000,214,10975163,12765,0,1722509847,13032.860493509994,72.0230050800019,53478.9880524 2024-08-01,10:57:29.000,214,10975147,12965,0,1722509848,13032.853757199999,72.17103681000299,53479.071897840004 2024-08-01,10:57:30.000,214,10975088,12965,0,1722509849,13032.900911369994,72.31906854000408,53479.022988000004 2024-08-01,10:57:31.000,214,10975123,12805,0,1722509850,13032.860493509994,72.4671002699979,53479.043949360006 2024-08-01,10:57:32.000,214,10975147,13085,0,1722509851,13032.826811959989,72.5798863500022,53479.0579236 2024-08-01,10:57:33.000,214,10975191,12925,0,1722509852,13032.853757199999,72.75611460000073,53479.043949360006 2024-08-01,10:57:34.000,214,10975143,12925,0,1722509853,13032.894175059999,72.84775328999967,53479.05093648 2024-08-01,10:57:35.000,214,10975162,12925,0,1722509854,13032.941329229994,73.00988327999949,53479.12080768 2024-08-01,10:57:36.000,214,10975134,12805,0,1722509855,13032.941329229994,73.16496413999994,53479.09984632 2024-08-01,10:57:37.000,214,10975138,12765,0,1722509856,13032.954801849999,73.32004500000039,53479.06491072001 2024-08-01,10:57:38.000,214,10975118,12765,0,1722509857,13033.022164949994,73.45397847000277,53479.092859200005 2024-08-01,10:57:39.000,214,10975153,12965,0,1722509858,13033.0558465,73.5949610700045,53479.08587208001 2024-08-01,10:57:40.000,214,10975133,13205,0,1722509859,13033.103000669995,73.7288945399996,53479.12080768 2024-08-01,10:57:41.000,214,10975146,12925,0,1722509860,13033.163627459995,73.84872975000326,53479.11382056001 2024-08-01,10:57:42.000,214,10975115,12805,0,1722509861,13033.23772687,73.96151583000028,53479.12080768 2024-08-01,10:57:43.000,214,10975106,12765,0,1722509862,13033.345507829996,74.13774407999881,53479.07888496 2024-08-01,10:57:44.000,214,10975118,13045,0,1722509863,13033.39939831,74.26462842000183,53479.07888496 2024-08-01,10:57:45.000,214,10975161,12965,0,1722509864,13033.520651890001,74.40561102000356,53479.07888496 2024-08-01,10:57:46.000,214,10975149,12885,0,1722509865,13033.641905470002,74.51839710000058,53479.11382056001 2024-08-01,10:57:47.000,214,10975160,13045,0,1722509866,13033.716004879992,74.62413404999825,53479.092859200005 2024-08-01,10:57:48.000,214,10975102,12885,0,1722509867,13033.830522149998,74.66642883000168,53479.1277948 2024-08-01,10:57:49.000,214,10975129,12725,0,1722509868,13033.931566799998,74.7933131700047,53479.092859200005 2024-08-01,10:57:50.000,214,10975078,12645,0,1722509869,13034.012402519998,74.88495186000364,53479.12080768 2024-08-01,10:57:51.000,214,10975176,12885,0,1722509870,13034.133656099999,75.00478707000002,53479.15574328 2024-08-01,10:57:52.000,214,10975115,13125,0,1722509871,13034.27511861,75.04003272000409,53479.18369176001 2024-08-01,10:57:53.000,214,10975097,12965,0,1722509872,13034.40984480999,75.13167141000304,53479.211640240006 2024-08-01,10:57:54.000,214,10975118,12645,0,1722509873,13034.47720791,75.24445749000006,53479.20465312001 2024-08-01,10:57:55.000,214,10975170,12805,0,1722509874,13034.564779939996,75.336096179999,53479.20465312001 2024-08-01,10:57:56.000,214,10975164,12805,0,1722509875,13034.679297210001,75.44183313000394,53479.20465312001 2024-08-01,10:57:57.000,214,10975141,12805,0,1722509876,13034.760132930001,75.52642269000353,53479.30247280001 2024-08-01,10:57:58.000,214,10975088,12845,0,1722509877,13034.894859129992,75.5475700800016,53479.29548568 2024-08-01,10:57:59.000,214,10975161,12805,0,1722509878,13034.921804370002,75.62511051000183,53479.32343416 2024-08-01,10:58:00.000,214,10975149,13045,0,1722509879,13034.982431160002,75.71674920000078,53479.37234400001 2024-08-01,10:58:01.000,214,10975109,13045,0,1722509880,13035.096948429993,75.794289630001,53479.3374084 2024-08-01,10:58:02.000,214,10975125,12805,0,1722509881,13035.184520459989,75.85773180000251,53479.36535688 2024-08-01,10:58:03.000,214,10975112,12885,0,1722509882,13035.278828799994,75.93527223000274,53479.38631824 2024-08-01,10:58:04.000,214,10975186,12925,0,1722509883,13035.373137139999,76.03396005000104,53479.45618944 2024-08-01,10:58:05.000,214,10975172,12765,0,1722509884,13035.460709169995,76.10445135000191,53479.49112504 2024-08-01,10:58:06.000,214,10975191,13165,0,1722509885,13035.58869905999,76.18199178000214,53479.50509928 2024-08-01,10:58:07.000,214,10975124,12885,0,1722509886,13035.642589539995,76.26658134000172,53479.547022000006 2024-08-01,10:58:08.000,214,10975114,12765,0,1722509887,13035.77057942999,76.30887611999788,53479.55400912 2024-08-01,10:58:09.000,214,10975093,12845,0,1722509888,13035.864887769996,76.3511709000013,53479.60990608 2024-08-01,10:58:10.000,214,10975108,12765,0,1722509889,13035.986141349997,76.44985871999961,53479.58894472001 2024-08-01,10:58:11.000,214,10975198,12925,0,1722509890,13036.053504449992,76.55559567000455,53479.595931840006 2024-08-01,10:58:12.000,214,10975138,12645,0,1722509891,13036.161285410002,76.60493958000006,53479.65881592 2024-08-01,10:58:13.000,214,10975155,12885,0,1722509892,13036.289275299998,76.67543088000093,53479.693751520004 2024-08-01,10:58:14.000,214,10975152,13045,0,1722509893,13036.403792569989,76.77411869999924,53479.67977728 2024-08-01,10:58:15.000,214,10975165,12885,0,1722509894,13036.518309839994,76.86575738999818,53479.80554544001 2024-08-01,10:58:16.000,214,10975173,12845,0,1722509895,13036.63282711,76.92215043000033,53479.79855832 2024-08-01,10:58:17.000,214,10975153,12925,0,1722509896,13036.76755330999,77.01378911999927,53479.78458408001 2024-08-01,10:58:18.000,214,10975104,12965,0,1722509897,13036.91575213,77.0913295499995,53479.83349392001 2024-08-01,10:58:19.000,214,10975144,12845,0,1722509898,13037.070687259991,77.11952607000421,53479.86842952 2024-08-01,10:58:20.000,214,10975132,12725,0,1722509899,13037.171731909992,77.23231215000123,53479.910352240004 2024-08-01,10:58:21.000,214,10975155,12805,0,1722509900,13037.299721800002,77.28165606000402,53479.95926208 2024-08-01,10:58:22.000,214,10975142,13005,0,1722509901,13037.441184310002,77.35214736000489,53479.980223440005 2024-08-01,10:58:23.000,214,10975090,12925,0,1722509902,13037.548965269998,77.42968778999784,53480.02214616001 2024-08-01,10:58:24.000,214,10975103,13205,0,1722509903,13037.650009919998,77.48608082999999,53480.04310752001 2024-08-01,10:58:25.000,214,10975182,13005,0,1722509904,13037.78473611999,77.5847686499983,53480.11297872 2024-08-01,10:58:26.000,214,10975172,12685,0,1722509905,13037.92619862999,77.62706343000173,53480.147914320005 2024-08-01,10:58:27.000,214,10975137,12965,0,1722509906,13038.101342689995,77.70460386000195,53480.25272112 2024-08-01,10:58:28.000,214,10975158,12965,0,1722509907,13038.263014129996,77.7962425500009,53480.16188856 2024-08-01,10:58:29.000,214,10975166,12845,0,1722509908,13038.384267709996,77.82443906999833,53480.20381128 2024-08-01,10:58:30.000,214,10975157,12805,0,1722509909,13038.579620700002,77.92312689000391,53480.23175976 2024-08-01,10:58:31.000,214,10975195,12965,0,1722509910,13038.741292139988,78.00066732000414,53480.3505408 2024-08-01,10:58:32.000,214,10975162,12765,0,1722509911,13038.876018339994,78.0077164500035,53480.385476400006 2024-08-01,10:58:33.000,214,10975122,12885,0,1722509912,13039.037689779994,78.06410948999837,53480.46932184 2024-08-01,10:58:34.000,214,10975130,13005,0,1722509913,13039.179152289995,78.07820775000437,53480.51823168 2024-08-01,10:58:35.000,214,10975146,12965,0,1722509914,13039.36776896999,78.11345340000116,53480.532205920004 2024-08-01,10:58:36.000,214,10975161,12805,0,1722509915,13039.495758860001,78.1416499199986,53480.59509000001 2024-08-01,10:58:37.000,214,10975100,12885,0,1722509916,13039.664166609997,78.18394470000203,53480.6300256 2024-08-01,10:58:38.000,214,10975126,12925,0,1722509917,13039.765211259997,78.22623947999818,53480.699896800004 2024-08-01,10:58:39.000,214,10975176,12925,0,1722509918,13039.866255909998,78.23328861000482,53480.720858160006 2024-08-01,10:58:40.000,214,10975165,12965,0,1722509919,13039.987509489998,78.2544360000029,53480.769768000006 2024-08-01,10:58:41.000,214,10975118,12885,0,1722509920,13040.108763069999,78.24738687000354,53480.82566496 2024-08-01,10:58:42.000,214,10975128,12845,0,1722509921,13040.236752959994,78.24033774000418,53480.89553616 2024-08-01,10:58:43.000,214,10975182,13005,0,1722509922,13040.3310613,78.31082903999777,53480.944446 2024-08-01,10:58:44.000,214,10975140,13045,0,1722509923,13040.43210595,78.34607469000184,53481.00733008001 2024-08-01,10:58:45.000,214,10975170,12765,0,1722509924,13040.52641428999,78.33197643000312,53481.105149760006 2024-08-01,10:58:46.000,214,10975137,12925,0,1722509925,13040.620722629996,78.30377990999841,53481.084188400004 2024-08-01,10:58:47.000,214,10975119,12965,0,1722509926,13040.708294659991,78.2896816499997,53481.202969440004 2024-08-01,10:58:48.000,214,10975086,12885,0,1722509927,13040.775657760001,78.3178781700044,53481.23091792 2024-08-01,10:58:49.000,214,10975165,12765,0,1722509928,13040.876702410002,78.31082903999777,53481.321750480005 2024-08-01,10:58:50.000,214,10975197,12645,0,1722509929,13040.957538130002,78.31082903999777,53481.30078912 2024-08-01,10:58:51.000,214,10975146,13165,0,1722509930,13041.024901229997,78.29673077999905,53481.36367320001 2024-08-01,10:58:52.000,214,10975175,12925,0,1722509931,13041.112473259993,78.31082903999777,53481.43354440001 2024-08-01,10:58:53.000,214,10975168,12925,0,1722509932,13041.193308979993,78.24033774000418,53481.5034156 2024-08-01,10:58:54.000,214,10975184,12885,0,1722509933,13041.226990529998,78.23328861000482,53481.51040272001 2024-08-01,10:58:55.000,214,10975148,12805,0,1722509934,13041.341507799989,78.20509209000011,53481.66411936 2024-08-01,10:58:56.000,214,10975195,12885,0,1722509935,13041.429079829999,78.19804296000075,53481.67809360001 2024-08-01,10:58:57.000,214,10975227,12885,0,1722509936,13041.449288759999,78.16984644000331,53481.76892616001 2024-08-01,10:58:58.000,214,10975131,12725,0,1722509937,13041.50991555,78.16984644000331,53481.79687464001 2024-08-01,10:58:59.000,214,10975126,12965,0,1722509938,13041.56380602999,78.13460078999924,53481.86674584001 2024-08-01,10:59:00.000,214,10975176,12805,0,1722509939,13041.597487579995,78.08525688000373,53481.88072008 2024-08-01,10:59:01.000,214,10975149,13085,0,1722509940,13041.658114369995,78.05001122999965,53481.98552688001 2024-08-01,10:59:02.000,214,10975159,12965,0,1722509941,13041.68505960999,78.03591297000094,53481.96456552001 2024-08-01,10:59:03.000,214,10975124,12805,0,1722509942,13041.698532229995,77.98656905999815,53482.03443672001 2024-08-01,10:59:04.000,214,10975187,12885,0,1722509943,13041.72547746999,77.96542167000007,53482.11828216 2024-08-01,10:59:05.000,214,10975224,12805,0,1722509944,13041.73221378,77.94427428000199,53482.13225640001 2024-08-01,10:59:06.000,214,10975180,12845,0,1722509945,13041.75242271,77.90902862999792,53482.18116624001 2024-08-01,10:59:07.000,214,10975181,12605,0,1722509946,13041.819785809996,77.8949303699992,53482.26501168 2024-08-01,10:59:08.000,214,10975078,12765,0,1722509947,13041.83325843,77.8314881999977,53482.31392152 2024-08-01,10:59:09.000,214,10975160,12805,0,1722509948,13041.839994739996,77.78919342000154,53482.29296016 2024-08-01,10:59:10.000,214,10975193,13085,0,1722509949,13041.83325843,77.75394777000474,53482.32090864001 2024-08-01,10:59:11.000,214,10975154,12925,0,1722509950,13041.8130495,77.74689863999811,53482.40475408 2024-08-01,10:59:12.000,214,10975157,12885,0,1722509951,13041.8130495,77.73280037999939,53482.425715440004 2024-08-01,10:59:13.000,214,10975144,12965,0,1722509952,13041.77263164,77.71165299000131,53482.495586640005 2024-08-01,10:59:14.000,214,10975174,12925,0,1722509953,13041.78610425999,77.71870212000067,53482.495586640005 2024-08-01,10:59:15.000,214,10975199,12765,0,1722509954,13041.759159019995,77.67640734000452,53482.53052224 2024-08-01,10:59:16.000,214,10975145,13125,0,1722509955,13041.77263164,77.67640734000452,53482.55847072001 2024-08-01,10:59:17.000,214,10975142,12805,0,1722509956,13041.73221378,77.66230907999852,53482.5514836 2024-08-01,10:59:18.000,214,10975123,13125,0,1722509957,13041.698532229995,77.68345647000388,53482.593406320004 2024-08-01,10:59:19.000,214,10975172,12765,0,1722509958,13041.698532229995,77.66230907999852,53482.63532904001 2024-08-01,10:59:20.000,214,10975203,12925,0,1722509959,13041.658114369995,77.63411256000109,53482.65629040001 2024-08-01,10:59:21.000,214,10975141,12725,0,1722509960,13041.637905439995,77.61296517000301,53482.67026464 2024-08-01,10:59:22.000,214,10975181,12805,0,1722509961,13041.6109602,77.63411256000109,53482.78904568 2024-08-01,10:59:23.000,214,10975176,13045,0,1722509962,13041.57054234,77.5847686499983,53482.77507144001 2024-08-01,10:59:24.000,214,10975201,12965,0,1722509963,13041.449288759999,77.55657213000086,53482.78904568 2024-08-01,10:59:25.000,214,10975159,12765,0,1722509964,13041.395398279994,77.55657213000086,53482.82398128001 2024-08-01,10:59:26.000,214,10975179,13005,0,1722509965,13041.314562559994,77.55657213000086,53482.85192976001 2024-08-01,10:59:27.000,214,10975173,12805,0,1722509966,13041.274144699993,77.52132648000406,53482.81699416 2024-08-01,10:59:28.000,214,10975185,12965,0,1722509967,13041.159627429988,77.54247387000214,53482.90782672 2024-08-01,10:59:29.000,214,10975158,13125,0,1722509968,13041.085528019998,77.49312995999935,53482.9357752 2024-08-01,10:59:30.000,214,10975166,13005,0,1722509969,13041.024901229997,77.50722821999807,53482.928788080004 2024-08-01,10:59:31.000,214,10975165,12965,0,1722509970,13040.964274439997,77.46493344000191,53482.97071080001 2024-08-01,10:59:32.000,214,10975153,13005,0,1722509971,13040.903647649997,77.44378605000384,53482.92180096001 2024-08-01,10:59:33.000,214,10975130,12845,0,1722509972,13040.843020859997,77.4508351800032,53482.99167216001 2024-08-01,10:59:34.000,214,10975163,12845,0,1722509973,13040.762185139996,77.4508351800032,53482.97769792 2024-08-01,10:59:35.000,214,10975149,12805,0,1722509974,13040.735239900001,77.39444214000105,53482.998659280005 2024-08-01,10:59:36.000,214,10975155,13205,0,1722509975,13040.667876799991,77.38739301000169,53482.99167216001 2024-08-01,10:59:37.000,214,10975203,12925,0,1722509976,13040.620722629996,77.33099996999954,53482.97769792 2024-08-01,10:59:38.000,214,10975198,12805,0,1722509977,13040.580304769996,77.30985258000146,53483.08250472 2024-08-01,10:59:39.000,214,10975152,12845,0,1722509978,13040.499469049995,77.26755779999803,53482.97769792 2024-08-01,10:59:40.000,214,10975097,12885,0,1722509979,13040.479260119995,77.2393612800006,53483.02660776 2024-08-01,10:59:41.000,214,10975158,12725,0,1722509980,13040.42536963999,77.23231215000123,53483.06154336001 2024-08-01,10:59:42.000,214,10975166,12845,0,1722509981,13040.358006539995,77.21821389000252,53483.04058200001 2024-08-01,10:59:43.000,214,10975136,12965,0,1722509982,13040.28390712999,77.17591910999909,53483.11045320001 2024-08-01,10:59:44.000,214,10975188,12685,0,1722509983,13040.236752959994,77.14067346000229,53483.12442744 2024-08-01,10:59:45.000,214,10975168,13045,0,1722509984,13040.230016649999,77.11952607000421,53483.13840168001 2024-08-01,10:59:46.000,214,10975162,13205,0,1722509985,13040.169389859999,77.10542780999822,53483.1453888 2024-08-01,10:59:47.000,214,10975131,12805,0,1722509986,13040.102026759989,77.04903477000335,53483.17333728 2024-08-01,10:59:48.000,214,10975133,12845,0,1722509987,13040.048136279998,77.00673998999991,53483.19429864 2024-08-01,10:59:49.000,214,10975170,12885,0,1722509988,13040.027927349998,76.9926417300012,53483.236221360006 2024-08-01,10:59:50.000,214,10975144,12605,0,1722509989,13039.947091629998,76.93624868999905,53483.215260000004 2024-08-01,10:59:51.000,214,10975163,13125,0,1722509990,13039.893201149993,76.87280652000481,53483.2501956 2024-08-01,10:59:52.000,214,10975151,12845,0,1722509991,13039.839310670002,76.86575738999818,53483.30609256001 2024-08-01,10:59:53.000,214,10975131,12725,0,1722509992,13039.738266020002,76.82346261000203,53483.36198952 2024-08-01,10:59:54.000,214,10975123,12965,0,1722509993,13039.670902919992,76.75297131000116,53483.34801528 2024-08-01,10:59:55.000,214,10975137,12925,0,1722509994,13039.596803510001,76.72477479000372,53483.36198952 2024-08-01,10:59:56.000,214,10975142,12845,0,1722509995,13039.509231479991,76.69657826999901,53483.42487360001 2024-08-01,10:59:57.000,214,10975173,12925,0,1722509996,13039.36776896999,76.65428349000285,53483.36198952 2024-08-01,10:59:58.000,214,10975110,12965,0,1722509997,13039.280196939995,76.62608696999814,53483.39692512001 2024-08-01,10:59:59.000,214,10975118,12925,0,1722509998,13039.18588859999,76.55559567000455,53483.37596376001 2024-08-01,11:00:00.000,214,10975129,12965,0,1722509999,13039.09158026,76.56264480000391,53483.389938 2024-08-01,11:00:01.000,214,10975126,12925,0,1722510000,13038.990535609999,76.51330089000112,53483.4598092 2024-08-01,11:00:02.000,214,10975106,13005,0,1722510001,13038.862545719989,76.47100610999769,53483.43884784 2024-08-01,11:00:03.000,214,10975140,13285,0,1722510002,13038.680665350003,76.44280959000025,53483.47378344001 2024-08-01,11:00:04.000,214,10975131,12965,0,1722510003,13038.593093319992,76.42166220000217,53483.51570616 2024-08-01,11:00:05.000,214,10975175,12685,0,1722510004,13038.485312359997,76.4005148100041,53483.53666752 2024-08-01,11:00:06.000,214,10975135,12925,0,1722510005,13038.370795089992,76.3864165499981,53483.49474480001 2024-08-01,11:00:07.000,214,10975142,12885,0,1722510006,13038.263014129996,76.34412177000195,53483.48077056 2024-08-01,11:00:08.000,214,10975160,12965,0,1722510007,13038.161969479996,76.37936741999874,53483.501731920005 2024-08-01,11:00:09.000,214,10975126,13045,0,1722510008,13038.040715899995,76.33707264000259,53483.54365464001 2024-08-01,11:00:10.000,214,10975140,12725,0,1722510009,13037.9733528,76.31592525000451,53483.550641760005 2024-08-01,11:00:11.000,214,10975095,13045,0,1722510010,13037.84536290999,76.25953221000236,53483.52269328001 2024-08-01,11:00:12.000,214,10975137,13005,0,1722510011,13037.744318259989,76.23838482000428,53483.48077056 2024-08-01,11:00:13.000,214,10975191,12765,0,1722510012,13037.602855749989,76.24543395000364,53483.60653872 2024-08-01,11:00:14.000,214,10975144,13245,0,1722510013,13037.447920619998,76.25953221000236,53483.5296804 2024-08-01,11:00:15.000,214,10975098,12885,0,1722510014,13037.353612279992,76.29477785999916,53483.59256448001 2024-08-01,11:00:16.000,214,10975126,12685,0,1722510015,13037.225622389997,76.23133568999765,53483.620512960006 2024-08-01,11:00:17.000,214,10975117,12925,0,1722510016,13037.111105119991,76.252483080003,53483.59256448001 2024-08-01,11:00:18.000,214,10975180,12845,0,1722510017,13036.962906299996,76.28067960000044,53483.6344872 2024-08-01,11:00:19.000,214,10975113,12805,0,1722510018,13036.84838902999,76.2877287299998,53483.64846144 2024-08-01,11:00:20.000,214,10975115,13045,0,1722510019,13036.70692651999,76.30887611999788,53483.65544856 2024-08-01,11:00:21.000,214,10975145,12805,0,1722510020,13036.592409249999,76.34412177000195,53483.64147432001 2024-08-01,11:00:22.000,214,10975107,12805,0,1722510021,13036.370111019998,76.30887611999788,53483.599551600004 2024-08-01,11:00:23.000,214,10975173,12965,0,1722510022,13036.269066369998,76.35822003000067,53483.62750008 2024-08-01,11:00:24.000,214,10975169,12765,0,1722510023,13036.154549099992,76.4005148100041,53483.66243568001 2024-08-01,11:00:25.000,214,10975103,12965,0,1722510024,13035.992877659992,76.45690784999897,53483.65544856 2024-08-01,11:00:26.000,214,10975134,12805,0,1722510025,13035.844678839996,76.44985871999961,53483.7043584 2024-08-01,11:00:27.000,214,10975096,13045,0,1722510026,13035.703216329995,76.50625176000176,53483.69737128 2024-08-01,11:00:28.000,214,10975137,12765,0,1722510027,13035.55501751,76.55559567000455,53483.7043584 2024-08-01,11:00:29.000,214,10975102,13205,0,1722510028,13035.379873449994,76.58379219000199,53483.669422800005 2024-08-01,11:00:30.000,214,10975154,12685,0,1722510029,13035.265356179989,76.63313610000478,53483.7043584 2024-08-01,11:00:31.000,214,10975113,12965,0,1722510030,13035.076739499993,76.69657826999901,53483.7043584 2024-08-01,11:00:32.000,214,10975115,12725,0,1722510031,13034.968958539997,76.71772566000436,53483.739294000006 2024-08-01,11:00:33.000,214,10975153,12725,0,1722510032,13034.834232339992,76.82346261000203,53483.72531976 2024-08-01,11:00:34.000,214,10975167,12805,0,1722510033,13034.672560899991,76.90805217000161,53483.7043584 2024-08-01,11:00:35.000,214,10975132,12845,0,1722510034,13034.57825256,76.9432978199984,53483.68339704 2024-08-01,11:00:36.000,214,10975143,12885,0,1722510035,13034.423317429995,76.95034694999777,53483.72531976 2024-08-01,11:00:37.000,214,10975097,13045,0,1722510036,13034.27511861,77.07723129000078,53483.71134552001 2024-08-01,11:00:38.000,214,10975138,13005,0,1722510037,13034.16733764999,77.12657520000357,53483.69038416001 2024-08-01,11:00:39.000,214,10975144,12565,0,1722510038,13034.012402519998,77.16886997999973,53483.7043584 2024-08-01,11:00:40.000,214,10975128,12925,0,1722510039,13033.897885249993,77.28165606000402,53483.72531976 2024-08-01,11:00:41.000,214,10975160,12765,0,1722510040,13033.749686429997,77.31690171000082,53483.73230688001 2024-08-01,11:00:42.000,214,10975153,12805,0,1722510041,13033.635169159992,77.39444214000105,53483.718332640005 2024-08-01,11:00:43.000,214,10975174,12605,0,1722510042,13033.480234030001,77.45788431000256,53483.767242480004 2024-08-01,11:00:44.000,214,10975094,12765,0,1722510043,13033.392661999991,77.50722821999807,53483.69038416001 2024-08-01,11:00:45.000,214,10975096,12885,0,1722510044,13033.23099055999,77.5847686499983,53483.72531976 2024-08-01,11:00:46.000,214,10975114,12685,0,1722510045,13033.19730901,77.63411256000109,53483.788203840006 2024-08-01,11:00:47.000,214,10975108,13045,0,1722510046,13033.042373879995,77.71165299000131,53483.7043584 2024-08-01,11:00:48.000,214,10975191,12925,0,1722510047,13032.941329229994,77.7962425500009,53483.7742296 2024-08-01,11:00:49.000,214,10975069,12885,0,1722510048,13032.847020889989,77.84558646000369,53483.74628112 2024-08-01,11:00:50.000,214,10975125,12965,0,1722510049,13032.752712549998,77.95132341000135,53483.76025536001 2024-08-01,11:00:51.000,214,10975112,12925,0,1722510050,13032.685349449988,77.98656905999815,53483.78121672001 2024-08-01,11:00:52.000,214,10975118,12885,0,1722510051,13032.564095870002,78.07115861999773,53483.739294000006 2024-08-01,11:00:53.000,214,10975173,12925,0,1722510052,13032.449578599997,78.1064042700018,53483.767242480004 2024-08-01,11:00:54.000,214,10975103,13005,0,1722510053,13032.341797640001,78.20509209000011,53483.767242480004 2024-08-01,11:00:55.000,214,10975103,12725,0,1722510054,13032.287907159996,78.27558339000097,53483.76025536001 2024-08-01,11:00:56.000,214,10975088,12805,0,1722510055,13032.213807749991,78.3531238200012,53483.767242480004 2024-08-01,11:00:57.000,214,10975125,12685,0,1722510056,13032.132972029991,78.40246773000399,53483.7742296 2024-08-01,11:00:58.000,214,10975169,12845,0,1722510057,13032.01845476,78.46590989999822,53483.82313944 2024-08-01,11:00:59.000,214,10975109,12965,0,1722510058,13031.97130058999,78.52935206999973,53483.81615232 2024-08-01,11:01:00.000,214,10975080,12805,0,1722510059,13031.883728559995,78.63508902000467,53483.81615232 2024-08-01,11:01:01.000,214,10975092,13165,0,1722510060,13031.76921128999,78.70558031999826,53483.76025536001 2024-08-01,11:01:02.000,214,10975096,12965,0,1722510061,13031.70858449999,78.74787510000169,53483.788203840006 2024-08-01,11:01:03.000,214,10975190,12925,0,1722510062,13031.614276159999,78.82541553000192,53483.80217808 2024-08-01,11:01:04.000,214,10975113,12885,0,1722510063,13031.567121989989,78.90295596000215,53483.80217808 2024-08-01,11:01:05.000,214,10975118,12765,0,1722510064,13031.540176749993,79.00869290999981,53483.83012656001 2024-08-01,11:01:06.000,214,10975166,13005,0,1722510065,13031.493022579998,79.06508595000196,53483.8441008 2024-08-01,11:01:07.000,214,10975137,12925,0,1722510066,13031.432395789998,79.14967551000154,53483.837113680005 2024-08-01,11:01:08.000,214,10975159,12925,0,1722510067,13031.365032690002,79.24836332999985,53483.85807504001 2024-08-01,11:01:09.000,214,10975066,12685,0,1722510068,13031.331351139997,79.33295288999943,53483.85108792 2024-08-01,11:01:10.000,214,10975158,12925,0,1722510069,13031.277460659992,79.41754244999902,53483.85807504001 2024-08-01,11:01:11.000,214,10975150,13085,0,1722510070,13031.189888629997,79.50918113999796,53483.87204928 2024-08-01,11:01:12.000,214,10975158,12925,0,1722510071,13031.122525530001,79.58672156999819,53483.89999776001 2024-08-01,11:01:13.000,214,10975177,12885,0,1722510072,13031.075371359992,79.67836026000441,53483.85108792 2024-08-01,11:01:14.000,214,10975142,12805,0,1722510073,13031.068635049996,79.78409721000207,53483.85807504001 2024-08-01,11:01:15.000,214,10975095,12965,0,1722510074,13031.068635049996,79.82639198999823,53483.906984880006 2024-08-01,11:01:16.000,214,10975135,12965,0,1722510075,13031.008008259996,79.91098154999781,53483.886023520005 2024-08-01,11:01:17.000,214,10975193,12845,0,1722510076,13030.974326709991,80.00262024000403,53483.85807504001 2024-08-01,11:01:18.000,214,10975204,12845,0,1722510077,13030.94064516,80.10130806000234,53483.92794624001 2024-08-01,11:01:19.000,214,10975165,13125,0,1722510078,13030.927172539996,80.1436028399985,53483.92095912 2024-08-01,11:01:20.000,214,10975159,13045,0,1722510079,13030.866545749996,80.25638892000279,53483.94192048 2024-08-01,11:01:21.000,214,10975165,13085,0,1722510080,13030.85307312999,80.36212587000045,53483.92794624001 2024-08-01,11:01:22.000,214,10975097,13005,0,1722510081,13030.79244633999,80.44671543000004,53483.92095912 2024-08-01,11:01:23.000,214,10975146,13045,0,1722510082,13030.785710029995,80.53130498999963,53483.96288184 2024-08-01,11:01:24.000,214,10975151,12805,0,1722510083,13030.745292169995,80.63704194000456,53483.97685608001 2024-08-01,11:01:25.000,214,10975162,13085,0,1722510084,13030.69140168999,80.69343497999944,53484.04672728001 2024-08-01,11:01:26.000,214,10975167,12725,0,1722510085,13030.67792907,80.84851583999989,53484.01179168 2024-08-01,11:01:27.000,214,10975140,12885,0,1722510086,13030.698138,80.89785975000268,53484.004804560005 2024-08-01,11:01:28.000,214,10975142,13125,0,1722510087,13030.67792907,80.98949844000163,53484.04672728001 2024-08-01,11:01:29.000,214,10975199,13085,0,1722510088,13030.61056596999,81.08818625999993,53484.04672728001 2024-08-01,11:01:30.000,214,10975134,12645,0,1722510089,13030.603829659995,81.16572669000016,53484.074675760006 2024-08-01,11:01:31.000,214,10975198,12965,0,1722510090,13030.57014810999,81.27851277000445,53484.04672728001 2024-08-01,11:01:32.000,214,10975156,12925,0,1722510091,13030.59709335,81.38424972000212,53484.074675760006 2024-08-01,11:01:33.000,214,10975148,12965,0,1722510092,13030.583620729994,81.47588841000106,53484.06768864001 2024-08-01,11:01:34.000,214,10975151,12925,0,1722510093,13030.54993917999,81.55342884000129,53484.053714400005 2024-08-01,11:01:35.000,214,10975211,12765,0,1722510094,13030.543202869994,81.64506753000023,53484.074675760006 2024-08-01,11:01:36.000,214,10975183,12925,0,1722510095,13030.522993939994,81.77900100000261,53484.0187788 2024-08-01,11:01:37.000,214,10975169,13085,0,1722510096,13030.54993917999,81.87063969000155,53484.13755984 2024-08-01,11:01:38.000,214,10975142,12925,0,1722510097,13030.516257629999,81.96932750999986,53484.123585600006 2024-08-01,11:01:39.000,214,10975158,12725,0,1722510098,13030.516257629999,82.05391706999944,53484.14454696001 2024-08-01,11:01:40.000,214,10975163,12765,0,1722510099,13030.57014810999,82.13850662999903,53484.17948256 2024-08-01,11:01:41.000,214,10975143,13045,0,1722510100,13030.53646656,82.26539097000204,53484.172495440005 2024-08-01,11:01:42.000,214,10975161,13085,0,1722510101,13030.57014810999,82.32883314000355,53484.23537952001 2024-08-01,11:01:43.000,214,10975178,13005,0,1722510102,13030.57014810999,82.44866834999993,53484.18646968 2024-08-01,11:01:44.000,214,10975168,12805,0,1722510103,13030.63751121,82.54030703999888,53484.2283924 2024-08-01,11:01:45.000,214,10975181,13125,0,1722510104,13030.65098382999,82.64604399000382,53484.36114768001 2024-08-01,11:01:46.000,214,10975142,12965,0,1722510105,13030.65098382999,82.73768268000276,53484.30525072 2024-08-01,11:01:47.000,214,10975151,12885,0,1722510106,13030.684665379995,82.7658792000002,53484.38210904001 2024-08-01,11:01:48.000,214,10975155,12645,0,1722510107,13030.67119275999,82.90686180000193,53484.340186320005 2024-08-01,11:01:49.000,214,10975201,12765,0,1722510108,13030.725083239995,83.0125987499996,53484.39608328 2024-08-01,11:01:50.000,214,10975152,12965,0,1722510109,13030.73855586,83.06194266000239,53484.36114768001 2024-08-01,11:01:51.000,214,10975164,12925,0,1722510110,13030.745292169995,83.17472873999941,53484.41704464 2024-08-01,11:01:52.000,214,10975192,12845,0,1722510111,13030.77223740999,83.27341655999771,53484.458967360006 2024-08-01,11:01:53.000,214,10975176,13005,0,1722510112,13030.805918959995,83.34390785999858,53484.43101888001 2024-08-01,11:01:54.000,214,10975154,13045,0,1722510113,13030.886754679996,83.39325177000137,53484.48691584 2024-08-01,11:01:55.000,214,10975185,12845,0,1722510114,13030.85980944,83.50603784999839,53484.4729416 2024-08-01,11:01:56.000,214,10975142,12885,0,1722510115,13030.927172539996,83.61177480000333,53484.53582568 2024-08-01,11:01:57.000,214,10975224,12925,0,1722510116,13030.94064516,83.67521697000484,53484.556787040005 2024-08-01,11:01:58.000,214,10975132,12965,0,1722510117,13030.994535639991,83.75275739999779,53484.57076128001 2024-08-01,11:01:59.000,214,10975105,12925,0,1722510118,13030.994535639991,83.84439609000401,53484.605696880004 2024-08-01,11:02:00.000,214,10975148,12925,0,1722510119,13031.068635049996,83.93603478000296,53484.626658240006 2024-08-01,11:02:01.000,214,10975164,12965,0,1722510120,13031.068635049996,83.99242781999783,53484.64063248 2024-08-01,11:02:02.000,214,10975166,12965,0,1722510121,13031.088843979996,84.09111564000341,53484.675568080005 2024-08-01,11:02:03.000,214,10975156,12845,0,1722510122,13031.122525530001,84.175705200003,53484.612684 2024-08-01,11:02:04.000,214,10975156,12925,0,1722510123,13031.176416009992,84.24619650000386,53484.70351656 2024-08-01,11:02:05.000,214,10975233,12685,0,1722510124,13031.257251729992,84.3096386699981,53484.74543928001 2024-08-01,11:02:06.000,214,10975162,12845,0,1722510125,13031.317878519993,84.42947388000175,53484.76640064001 2024-08-01,11:02:07.000,214,10975152,12925,0,1722510126,13031.371768999998,84.5211125700007,53484.88518168001 2024-08-01,11:02:08.000,214,10975194,13045,0,1722510127,13031.459341029993,84.55635822000477,53484.86422032001 2024-08-01,11:02:09.000,214,10975161,12805,0,1722510128,13031.533440439998,84.61275125999964,53484.93409152001 2024-08-01,11:02:10.000,214,10975148,13045,0,1722510129,13031.533440439998,84.69734081999923,53484.9271044 2024-08-01,11:02:11.000,214,10975152,12885,0,1722510130,13031.607539849989,84.77488124999945,53484.9969756 2024-08-01,11:02:12.000,214,10975173,12925,0,1722510131,13031.715320809999,84.88061820000439,53485.0668468 2024-08-01,11:02:13.000,214,10975115,13045,0,1722510132,13031.802892839994,84.95110949999798,53485.07383392001 2024-08-01,11:02:14.000,214,10975171,12965,0,1722510133,13031.843310699995,85.01455166999949,53485.12274376001 2024-08-01,11:02:15.000,214,10975180,13165,0,1722510134,13031.924146419995,85.08504297000036,53485.09479528 2024-08-01,11:02:16.000,214,10975135,12925,0,1722510135,13031.984773209995,85.16963252999994,53485.178640720005 2024-08-01,11:02:17.000,214,10975138,13045,0,1722510136,13032.09255416999,85.26127121999889,53485.178640720005 2024-08-01,11:02:18.000,214,10975169,12765,0,1722510137,13032.186862509996,85.33881164999912,53485.24152480001 2024-08-01,11:02:19.000,214,10975142,12925,0,1722510138,13032.220544060001,85.36700817000383,53485.22056344001 2024-08-01,11:02:20.000,214,10975136,12885,0,1722510139,13032.355270259992,85.44454860000405,53485.297421760006 2024-08-01,11:02:21.000,214,10975138,12765,0,1722510140,13032.422633360002,85.51503989999765,53485.24152480001 2024-08-01,11:02:22.000,214,10975191,13005,0,1722510141,13032.489996459997,85.57848206999915,53485.36030584 2024-08-01,11:02:23.000,214,10975120,13005,0,1722510142,13032.591041109998,85.6348751100013,53485.36030584 2024-08-01,11:02:24.000,214,10975142,13125,0,1722510143,13032.705558379988,85.69126815000345,53485.37428008 2024-08-01,11:02:25.000,214,10975190,13085,0,1722510144,13032.766185169989,85.74766118999833,53485.4511384 2024-08-01,11:02:26.000,214,10975125,13005,0,1722510145,13032.860493509994,85.7829068400024,53485.50004824 2024-08-01,11:02:27.000,214,10975175,12765,0,1722510146,13032.961538159994,85.85339814000326,53485.54197096 2024-08-01,11:02:28.000,214,10975150,13005,0,1722510147,13033.062582809995,85.89569291999942,53485.54895808 2024-08-01,11:02:29.000,214,10975140,12885,0,1722510148,13033.13668222,85.97323334999965,53485.55594520001 2024-08-01,11:02:30.000,214,10975113,13005,0,1722510149,13033.21751794,86.03667552000115,53485.58389368001 2024-08-01,11:02:31.000,214,10975086,12805,0,1722510150,13033.31182627999,86.07897030000458,53485.632803520006 2024-08-01,11:02:32.000,214,10975126,12965,0,1722510151,13033.406134619996,86.13536333999946,53485.66773912 2024-08-01,11:02:33.000,214,10975133,13085,0,1722510152,13033.453288789991,86.20585464000033,53485.73761032 2024-08-01,11:02:34.000,214,10975120,13165,0,1722510153,13033.567806059997,86.24814942000376,53485.7655588 2024-08-01,11:02:35.000,214,10975150,12765,0,1722510154,13033.641905470002,86.29749332999927,53485.79350728001 2024-08-01,11:02:36.000,214,10975138,12965,0,1722510155,13033.729477499997,86.34683724000206,53485.82844288 2024-08-01,11:02:37.000,214,10975122,12965,0,1722510156,13033.850731079998,86.40323028000421,53485.86337848 2024-08-01,11:02:38.000,214,10975168,12765,0,1722510157,13033.951775729998,86.45257418999972,53485.87735272 2024-08-01,11:02:39.000,214,10975097,12885,0,1722510158,13034.005666209989,86.51601636000123,53485.947223920004 2024-08-01,11:02:40.000,214,10975138,13005,0,1722510159,13034.059556689994,86.55831114000466,53485.968185280006 2024-08-01,11:02:41.000,214,10975130,12725,0,1722510160,13034.160601339994,86.6217533099989,53485.98914664001 2024-08-01,11:02:42.000,214,10975116,12605,0,1722510161,13034.24817336999,86.65699896000297,53486.03106936 2024-08-01,11:02:43.000,214,10975146,13005,0,1722510162,13034.28859122999,86.65699896000297,53486.1498504 2024-08-01,11:02:44.000,214,10975113,13085,0,1722510163,13034.41658112,86.75568678000127,53486.08696632001 2024-08-01,11:02:45.000,214,10975136,13005,0,1722510164,13034.49068052999,86.81207982000342,53486.12190192 2024-08-01,11:02:46.000,214,10975157,12965,0,1722510165,13034.571516249991,86.84732547000021,53486.184786000005 2024-08-01,11:02:47.000,214,10975158,12845,0,1722510166,13034.625406729996,86.896669380003,53486.2197216 2024-08-01,11:02:48.000,214,10975141,13045,0,1722510167,13034.733187689992,86.94601328999852,53486.282605680004 2024-08-01,11:02:49.000,214,10975158,12765,0,1722510168,13034.793814479992,87.00945546000003,53486.32452840001 2024-08-01,11:02:50.000,214,10975154,12965,0,1722510169,13034.928540679997,87.0306028499981,53486.31754128 2024-08-01,11:02:51.000,214,10975113,13005,0,1722510170,13034.989167469997,87.12224154000432,53486.401386720005 2024-08-01,11:02:52.000,214,10975104,12925,0,1722510171,13035.049794259998,87.15043806000176,53486.39439960001 2024-08-01,11:02:53.000,214,10975209,12885,0,1722510172,13035.117157359993,87.1786345799992,53486.450296560004 2024-08-01,11:02:54.000,214,10975131,12965,0,1722510173,13035.238410939994,87.27732240000478,53486.52715488 2024-08-01,11:02:55.000,214,10975157,12965,0,1722510174,13035.332719279999,87.30551892000221,53486.534142 2024-08-01,11:02:56.000,214,10975205,13165,0,1722510175,13035.440500239994,87.32666631000029,53486.6040132 2024-08-01,11:02:57.000,214,10975129,12685,0,1722510176,13035.561753819995,87.40420674000052,53486.59702608 2024-08-01,11:02:58.000,214,10975178,12965,0,1722510177,13035.63585323,87.43240325999795,53486.62497456 2024-08-01,11:02:59.000,214,10975132,13205,0,1722510178,13035.73689788,87.47469804000139,53486.70183288 2024-08-01,11:03:00.000,214,10975177,12885,0,1722510179,13035.83794253,87.55928760000097,53486.736768480005 2024-08-01,11:03:01.000,214,10975097,12965,0,1722510180,13035.918778250001,87.62977890000184,53486.75772984001 2024-08-01,11:03:02.000,214,10975113,12765,0,1722510181,13036.046768139997,87.67912281000463,53486.82760104001 2024-08-01,11:03:03.000,214,10975114,12885,0,1722510182,13036.141076480002,87.65797541999927,53486.89048512 2024-08-01,11:03:04.000,214,10975135,12885,0,1722510183,13036.221912200002,87.77076150000357,53486.91144648 2024-08-01,11:03:05.000,214,10975114,12805,0,1722510184,13036.336429469993,87.82010540999909,53486.904459360005 2024-08-01,11:03:06.000,214,10975131,12925,0,1722510185,13036.464419359989,87.86240019000252,53486.96734344001 2024-08-01,11:03:07.000,214,10975118,12925,0,1722510186,13036.525046149989,87.8835475800006,53486.99529192001 2024-08-01,11:03:08.000,214,10975150,12845,0,1722510187,13036.68671758999,87.93289149000339,53487.07913736 2024-08-01,11:03:09.000,214,10975147,12845,0,1722510188,13036.78776223999,88.01748105000297,53487.16298280001 2024-08-01,11:03:10.000,214,10975152,12965,0,1722510189,13036.83491641,88.05272669999977,53487.16996992 2024-08-01,11:03:11.000,214,10975128,12965,0,1722510190,13036.90901581999,88.12321800000063,53487.16298280001 2024-08-01,11:03:12.000,214,10975156,12845,0,1722510191,13037.01679678,88.16551278000406,53487.21887976 2024-08-01,11:03:13.000,214,10975132,13005,0,1722510192,13037.070687259991,88.17961104000278,53487.34464792 2024-08-01,11:03:14.000,214,10975140,12845,0,1722510193,13037.171731909992,88.25010234000365,53487.37958352001 2024-08-01,11:03:15.000,214,10975144,12885,0,1722510194,13037.272776559992,88.26420060000237,53487.43548048 2024-08-01,11:03:16.000,214,10975150,13125,0,1722510195,13037.313194419992,88.31354450999788,53487.46342896 2024-08-01,11:03:17.000,214,10975146,12925,0,1722510196,13037.400766450002,88.34879016000195,53487.51932592001 2024-08-01,11:03:18.000,214,10975125,12925,0,1722510197,13037.468129549998,88.37698667999939,53487.55426152 2024-08-01,11:03:19.000,214,10975157,12885,0,1722510198,13037.542228959988,88.4051832000041,53487.61714560001 2024-08-01,11:03:20.000,214,10975163,12645,0,1722510199,13037.629800989998,88.46862536999834,53487.63111984 2024-08-01,11:03:21.000,214,10975104,12725,0,1722510200,13037.697164089994,88.46862536999834,53487.71496528001 2024-08-01,11:03:22.000,214,10975156,12965,0,1722510201,13037.798208739994,88.46862536999834,53487.74990088 2024-08-01,11:03:23.000,214,10975146,12885,0,1722510202,13037.879044459994,88.48977276000369,53487.694003920005 2024-08-01,11:03:24.000,214,10975147,12845,0,1722510203,13037.96661648999,88.53206753999984,53487.80579784001 2024-08-01,11:03:25.000,214,10975171,13005,0,1722510204,13038.020506969995,88.54616579999856,53487.812784960006 2024-08-01,11:03:26.000,214,10975153,13205,0,1722510205,13038.141760549996,88.56731319000392,53487.861694800005 2024-08-01,11:03:27.000,214,10975118,12765,0,1722510206,13038.229332579991,88.62370622999879,53487.924578879996 2024-08-01,11:03:28.000,214,10975106,13125,0,1722510207,13038.303431989996,88.61665709999943,53487.910604640005 2024-08-01,11:03:29.000,214,10975177,13125,0,1722510208,13038.364058779996,88.63780449000478,53487.980475840006 2024-08-01,11:03:30.000,214,10975123,13125,0,1722510209,13038.451630809992,88.63075535999815,53488.02239856001 2024-08-01,11:03:31.000,214,10975136,12765,0,1722510210,13038.532466529992,88.63780449000478,53488.06432128 2024-08-01,11:03:32.000,214,10975129,12805,0,1722510211,13038.620038560002,88.68009927000094,53488.12021824001 2024-08-01,11:03:33.000,214,10975131,12885,0,1722510212,13038.727819519998,88.67305014000158,53488.12021824001 2024-08-01,11:03:34.000,214,10975118,12965,0,1722510213,13038.768237379998,88.69419752999966,53488.15515384 2024-08-01,11:03:35.000,214,10975118,12965,0,1722510214,13038.876018339994,88.68009927000094,53488.18310232 2024-08-01,11:03:36.000,214,10975167,12685,0,1722510215,13038.977062989994,88.70124665999901,53488.30887048001 2024-08-01,11:03:37.000,214,10975142,12765,0,1722510216,13039.08484394999,88.66600101000222,53488.294896240004 2024-08-01,11:03:38.000,214,10975101,12725,0,1722510217,13039.179152289995,88.68009927000094,53488.259960639996 2024-08-01,11:03:39.000,214,10975173,12725,0,1722510218,13039.22630645999,88.6871484000003,53488.28790912001 2024-08-01,11:03:40.000,214,10975105,12925,0,1722510219,13039.33408742,88.6871484000003,53488.35778032001 2024-08-01,11:03:41.000,214,10975147,12725,0,1722510220,13039.41492314,88.69419752999966,53488.35778032001 2024-08-01,11:03:42.000,214,10975151,12805,0,1722510221,13039.462077309996,88.70124665999901,53488.39271592 2024-08-01,11:03:43.000,214,10975111,12965,0,1722510222,13039.563121959996,88.6871484000003,53488.462587120004 2024-08-01,11:03:44.000,214,10975127,13005,0,1722510223,13039.637221370001,88.67305014000158,53488.49752272 2024-08-01,11:03:45.000,214,10975161,13125,0,1722510224,13039.738266020002,88.65895188000286,53488.56739392 2024-08-01,11:03:46.000,214,10975145,12885,0,1722510225,13039.785420189997,88.61665709999943,53488.56739392 2024-08-01,11:03:47.000,214,10975137,13045,0,1722510226,13039.866255909998,88.62370622999879,53488.5604068 2024-08-01,11:03:48.000,214,10975106,13005,0,1722510227,13039.960564249988,88.58846058000199,53488.63726512 2024-08-01,11:03:49.000,214,10975132,12965,0,1722510228,13040.027927349998,88.55321492999792,53488.651239360006 2024-08-01,11:03:50.000,214,10975206,12765,0,1722510229,13040.088554139998,88.5391166699992,53488.700149200005 2024-08-01,11:03:51.000,214,10975200,13085,0,1722510230,13040.149180929999,88.54616579999856,53488.71412344 2024-08-01,11:03:52.000,214,10975134,12885,0,1722510231,13040.25022558,88.56731319000392,53488.7350848 2024-08-01,11:03:53.000,214,10975127,12885,0,1722510232,13040.30411605999,88.49682189000305,53488.78399464 2024-08-01,11:03:54.000,214,10975152,12965,0,1722510233,13040.35127023,88.48977276000369,53488.81194312001 2024-08-01,11:03:55.000,214,10975197,12845,0,1722510234,13040.438842259995,88.45452710999962,53488.86085296001 2024-08-01,11:03:56.000,214,10975127,12885,0,1722510235,13040.48599642999,88.43337972000154,53488.84687872 2024-08-01,11:03:57.000,214,10975199,13005,0,1722510236,13040.539886909995,88.4404288500009,53488.93771128001 2024-08-01,11:03:58.000,214,10975106,12845,0,1722510237,13040.60725000999,88.4051832000041,53488.916749920005 2024-08-01,11:03:59.000,214,10975139,13125,0,1722510238,13040.661140489996,88.4051832000041,53489.0145696 2024-08-01,11:04:00.000,214,10975153,12805,0,1722510239,13040.688085729991,88.35583929000131,53488.97264688 2024-08-01,11:04:01.000,214,10975161,12845,0,1722510240,13040.741976209996,88.36993755000003,53489.02155672 2024-08-01,11:04:02.000,214,10975156,13085,0,1722510241,13040.802602999996,88.36288842000067,53489.07745368001 2024-08-01,11:04:03.000,214,10975113,13125,0,1722510242,13040.843020859997,88.3417410300026,53489.07046656 2024-08-01,11:04:04.000,214,10975197,12845,0,1722510243,13040.896911340002,88.34879016000195,53489.10540216001 2024-08-01,11:04:05.000,214,10975174,12645,0,1722510244,13040.957538130002,88.36288842000067,53489.133350640004 2024-08-01,11:04:06.000,214,10975149,13285,0,1722510245,13041.011428609992,88.30649537999852,53489.12636352001 2024-08-01,11:04:07.000,214,10975142,12805,0,1722510246,13041.031637539993,88.33469190000324,53489.14732488001 2024-08-01,11:04:08.000,214,10975114,12965,0,1722510247,13041.112473259993,88.2923971199998,53489.17527336001 2024-08-01,11:04:09.000,214,10975143,13005,0,1722510248,13041.139418500003,88.25010234000365,53489.23815744 2024-08-01,11:04:10.000,214,10975166,12765,0,1722510249,13041.186572669998,88.23600407999766,53489.21020896 2024-08-01,11:04:11.000,214,10975160,13045,0,1722510250,13041.260672079989,88.2289549499983,53489.322002880006 2024-08-01,11:04:12.000,214,10975204,12925,0,1722510251,13041.280881009989,88.23600407999766,53489.30802864 2024-08-01,11:04:13.000,214,10975109,12685,0,1722510252,13041.348244109999,88.21485668999958,53489.29405440001 2024-08-01,11:04:14.000,214,10975130,12805,0,1722510253,13041.381925659989,88.1937093000015,53489.31501576001 2024-08-01,11:04:15.000,214,10975175,12925,0,1722510254,13041.44255244999,88.18666017000214,53489.37789984 2024-08-01,11:04:16.000,214,10975125,12925,0,1722510255,13041.48297030999,88.16551278000406,53489.419822560005 2024-08-01,11:04:17.000,214,10975171,12765,0,1722510256,13041.52338816999,88.13026713,53489.39187408001 2024-08-01,11:04:18.000,214,10975122,13125,0,1722510257,13041.577278649995,88.10207061000256,53489.44777104 2024-08-01,11:04:19.000,214,10975184,12845,0,1722510258,13041.6109602,88.0950214800032,53489.49668088 2024-08-01,11:04:20.000,214,10975153,12805,0,1722510259,13041.62443281999,88.06682495999848,53489.48270664001 2024-08-01,11:04:21.000,214,10975171,12965,0,1722510260,13041.68505960999,88.06682495999848,53489.53161648001 2024-08-01,11:04:22.000,214,10975166,12765,0,1722510261,13041.70526853999,88.03862844000105,53489.52462936 2024-08-01,11:04:23.000,214,10975134,13045,0,1722510262,13041.759159019995,88.01043192000361,53489.503668 2024-08-01,11:04:24.000,214,10975165,12965,0,1722510263,13041.78610425999,87.9822353999989,53489.52462936 2024-08-01,11:04:25.000,214,10975179,12765,0,1722510264,13041.82652211999,87.97518626999954,53489.56655208 2024-08-01,11:04:26.000,214,10975178,12925,0,1722510265,13041.860203669996,87.9469897500021,53489.636423280004 2024-08-01,11:04:27.000,214,10975182,12965,0,1722510266,13041.89388522,87.91879323000467,53489.587513440005 2024-08-01,11:04:28.000,214,10975149,12805,0,1722510267,13041.934303080001,87.91879323000467,53489.587513440005 2024-08-01,11:04:29.000,214,10975109,12805,0,1722510268,13041.974720940001,87.86944932000188,53489.67834600001 2024-08-01,11:04:30.000,214,10975176,12805,0,1722510269,13042.035347730001,87.8835475800006,53489.657384640006 2024-08-01,11:04:31.000,214,10975195,13165,0,1722510270,13042.089238209992,87.84125280000444,53489.657384640006 2024-08-01,11:04:32.000,214,10975154,12885,0,1722510271,13042.082501899997,87.86240019000252,53489.636423280004 2024-08-01,11:04:33.000,214,10975129,12925,0,1722510272,13042.190282859992,87.84125280000444,53489.68533312 2024-08-01,11:04:34.000,214,10975214,13045,0,1722510273,13042.230700719992,87.8835475800006,53489.76219144 2024-08-01,11:04:35.000,214,10975149,12765,0,1722510274,13042.271118579993,87.80600715000037,53489.79013992 2024-08-01,11:04:36.000,214,10975151,12765,0,1722510275,13042.291327509993,87.8342036699978,53489.755204320005 2024-08-01,11:04:37.000,214,10975153,12685,0,1722510276,13042.345217989998,87.80600715000037,53489.83206264 2024-08-01,11:04:38.000,214,10975151,12605,0,1722510277,13042.412581089993,87.81305627999973,53489.853024000004 2024-08-01,11:04:39.000,214,10975087,13005,0,1722510278,13042.385635849998,87.78485976000229,53489.86001112 2024-08-01,11:04:40.000,214,10975122,13085,0,1722510279,13042.426053709998,87.79190889000165,53489.88097248 2024-08-01,11:04:41.000,214,10975167,13045,0,1722510280,13042.506889429998,87.78485976000229,53489.92988232 2024-08-01,11:04:42.000,214,10975186,12885,0,1722510281,13042.513625739994,87.72141759000078,53489.94385656001 2024-08-01,11:04:43.000,214,10975124,13165,0,1722510282,13042.533834669994,87.72846672000014,53489.92988232 2024-08-01,11:04:44.000,214,10975142,12925,0,1722510283,13042.554043599994,87.7002702000027,53489.971805040004 2024-08-01,11:04:45.000,214,10975150,12965,0,1722510284,13042.560779909989,87.69322107000335,53489.99975352 2024-08-01,11:04:46.000,214,10975151,12885,0,1722510285,13042.601197769989,87.7002702000027,53490.041676240005 2024-08-01,11:04:47.000,214,10975183,12965,0,1722510286,13042.648351939999,87.66502454999863,53490.139495920004 2024-08-01,11:04:48.000,214,10975131,13045,0,1722510287,13042.648351939999,87.65092628999992,53490.15347016001 2024-08-01,11:04:49.000,214,10975162,12925,0,1722510288,13042.668560869999,87.67912281000463,53490.0975732 2024-08-01,11:04:50.000,214,10975144,13085,0,1722510289,13042.70897873,87.62977890000184,53490.18141864001 2024-08-01,11:04:51.000,214,10975177,12605,0,1722510290,13042.70224241999,87.6015823800044,53490.209367120005 2024-08-01,11:04:52.000,214,10975157,12965,0,1722510291,13042.74266027999,87.6015823800044,53490.160457280006 2024-08-01,11:04:53.000,214,10975179,12925,0,1722510292,13042.81002338,87.59453324999777,53490.19539288 2024-08-01,11:04:54.000,214,10975185,12925,0,1722510293,13042.78981445,87.58043498999905,53490.18141864001 2024-08-01,11:04:55.000,214,10975147,12885,0,1722510294,13042.83023231,87.50994368999818,53490.21635424 2024-08-01,11:04:56.000,214,10975165,13045,0,1722510295,13042.85044124,87.54518934000225,53490.22334136 2024-08-01,11:04:57.000,214,10975180,12725,0,1722510296,13042.857177549995,87.51699282000482,53490.25128984001 2024-08-01,11:04:58.000,214,10975109,12685,0,1722510297,13042.86391385999,87.50994368999818,53490.328148160006 2024-08-01,11:04:59.000,214,10975135,12925,0,1722510298,13042.86391385999,87.4887963000001,53490.29321256 2024-08-01,11:05:00.000,214,10975182,12765,0,1722510299,13042.86391385999,87.45355065000331,53490.32116104001 2024-08-01,11:05:01.000,214,10975189,12685,0,1722510300,13042.917804339995,87.43240325999795,53490.36308376 2024-08-01,11:05:02.000,214,10975126,12765,0,1722510301,13042.8908591,87.45355065000331,53490.32116104001 2024-08-01,11:05:03.000,214,10975142,13085,0,1722510302,13042.917804339995,87.43240325999795,53490.39103224 2024-08-01,11:05:04.000,214,10975154,12925,0,1722510303,13042.938013269995,87.39715761000116,53490.37007088001 2024-08-01,11:05:05.000,214,10975173,12965,0,1722510304,13042.97169482,87.37601022000308,53490.44692920001 2024-08-01,11:05:06.000,214,10975170,12925,0,1722510305,13042.96495850999,87.31961718000093,53490.40500648 2024-08-01,11:05:07.000,214,10975217,13125,0,1722510306,13042.97169482,87.31256805000157,53490.425967840005 2024-08-01,11:05:08.000,214,10975144,13285,0,1722510307,13042.99190375,87.31961718000093,53490.4119936 2024-08-01,11:05:09.000,214,10975181,13005,0,1722510308,13042.998640059996,87.29846979000286,53490.44692920001 2024-08-01,11:05:10.000,214,10975226,12885,0,1722510309,13043.02558529999,87.2914206600035,53490.51680040001 2024-08-01,11:05:11.000,214,10975178,12845,0,1722510310,13043.04579422999,87.32666631000029,53490.41898072001 2024-08-01,11:05:12.000,214,10975163,13165,0,1722510311,13043.079475779996,87.30551892000221,53490.51680040001 2024-08-01,11:05:13.000,214,10975190,12885,0,1722510312,13043.126629949991,87.28437153000414,53490.495839040006 2024-08-01,11:05:14.000,214,10975134,12885,0,1722510313,13043.133366260001,87.25617500999942,53490.544748880005 2024-08-01,11:05:15.000,214,10975176,12765,0,1722510314,13043.153575190001,87.22092936000263,53490.593658720005 2024-08-01,11:05:16.000,214,10975200,12765,0,1722510315,13043.153575190001,87.22092936000263,53490.58667160001 2024-08-01,11:05:17.000,214,10975156,12805,0,1722510316,13043.167047809991,87.19273283999792,53490.64955568 2024-08-01,11:05:18.000,214,10975160,12845,0,1722510317,13043.11315733,87.18568370999856,53490.642568560004 2024-08-01,11:05:19.000,214,10975155,13005,0,1722510318,13043.200729359996,87.16453632000048,53490.712439760006 2024-08-01,11:05:20.000,214,10975211,12965,0,1722510319,13043.146838879991,87.13633980000304,53490.712439760006 2024-08-01,11:05:21.000,214,10975162,12765,0,1722510320,13043.167047809991,87.12224154000432,53490.74038824 2024-08-01,11:05:22.000,214,10975215,12765,0,1722510321,13043.133366260001,87.12224154000432,53490.69846552 2024-08-01,11:05:23.000,214,10975159,13005,0,1722510322,13043.146838879991,87.11519240999769,53490.712439760006 2024-08-01,11:05:24.000,214,10975243,13085,0,1722510323,13043.167047809991,87.09404501999961,53490.70545264001 2024-08-01,11:05:25.000,214,10975175,12925,0,1722510324,13043.187256739991,87.05175024000346,53490.69846552 2024-08-01,11:05:26.000,214,10975132,12965,0,1722510325,13043.207465669992,87.02355371999874,53490.69846552 2024-08-01,11:05:27.000,214,10975210,12765,0,1722510326,13043.234410910001,86.99535720000131,53490.77532384 2024-08-01,11:05:28.000,214,10975158,12965,0,1722510327,13043.214201980001,87.00945546000003,53490.80327232001 2024-08-01,11:05:29.000,214,10975187,13005,0,1722510328,13043.254619840001,86.91076764000172,53490.78231096001 2024-08-01,11:05:30.000,214,10975145,12805,0,1722510329,13043.268092459992,86.896669380003,53490.83820792 2024-08-01,11:05:31.000,214,10975180,12805,0,1722510330,13043.295037700002,86.87552198999765,53490.78231096001 2024-08-01,11:05:32.000,214,10975202,13005,0,1722510331,13043.321982939997,86.84027634000086,53490.82423368001 2024-08-01,11:05:33.000,214,10975112,12965,0,1722510332,13043.342191869997,86.81207982000342,53490.83820792 2024-08-01,11:05:34.000,214,10975172,13125,0,1722510333,13043.348928179992,86.76273591000063,53490.81724656 2024-08-01,11:05:35.000,214,10975240,12885,0,1722510334,13043.362400799997,86.74158852000255,53490.82423368001 2024-08-01,11:05:36.000,214,10975146,12845,0,1722510335,13043.335455560002,86.71339199999784,53490.810259440004 2024-08-01,11:05:37.000,214,10975170,13085,0,1722510336,13043.382609729997,86.6499498300036,53490.859169280004 2024-08-01,11:05:38.000,214,10975158,12965,0,1722510337,13043.348928179992,86.63585157000489,53490.88711776 2024-08-01,11:05:39.000,214,10975181,12925,0,1722510338,13043.369137109992,86.59355679000146,53490.84519504 2024-08-01,11:05:40.000,214,10975166,13125,0,1722510339,13043.409554969992,86.5865076600021,53490.89410488 2024-08-01,11:05:41.000,214,10975168,13285,0,1722510340,13043.402818659997,86.52306549000059,53490.85218216001 2024-08-01,11:05:42.000,214,10975148,13165,0,1722510341,13043.429763899992,86.50191810000251,53490.8661564 2024-08-01,11:05:43.000,214,10975190,12765,0,1722510342,13043.443236519997,86.46667244999844,53490.9360276 2024-08-01,11:05:44.000,214,10975147,12885,0,1722510343,13043.456709140002,86.45257418999972,53490.95698896 2024-08-01,11:05:45.000,214,10975168,13085,0,1722510344,13043.429763899992,86.39618115000485,53490.880130640006 2024-08-01,11:05:46.000,214,10975174,12965,0,1722510345,13043.449972829992,86.36798463000014,53490.9360276 2024-08-01,11:05:47.000,214,10975182,12805,0,1722510346,13043.416291280002,86.31864072000462,53490.91506624 2024-08-01,11:05:48.000,214,10975161,12725,0,1722510347,13043.429763899992,86.28339507000055,53490.94301472 2024-08-01,11:05:49.000,214,10975160,13205,0,1722510348,13043.449972829992,86.23405115999776,53490.94301472 2024-08-01,11:05:50.000,214,10975131,13125,0,1722510349,13043.449972829992,86.14946159999818,53490.90807912 2024-08-01,11:05:51.000,214,10975170,12925,0,1722510350,13043.423027589997,86.13536333999946,53490.929040480005 2024-08-01,11:05:52.000,214,10975154,12925,0,1722510351,13043.476918070002,86.07897030000458,53490.89410488 2024-08-01,11:05:53.000,214,10975166,13245,0,1722510352,13043.416291280002,86.05782290999923,53490.929040480005 2024-08-01,11:05:54.000,214,10975165,12765,0,1722510353,13043.429763899992,85.95208596000157,53490.9360276 2024-08-01,11:05:55.000,214,10975180,12925,0,1722510354,13043.429763899992,85.93093857000349,53490.94301472 2024-08-01,11:05:56.000,214,10975161,12725,0,1722510355,13043.402818659997,85.87454553000134,53490.94301472 2024-08-01,11:05:57.000,214,10975164,13285,0,1722510356,13043.396082350002,85.8815946600007,53490.94301472 2024-08-01,11:05:58.000,214,10975214,13045,0,1722510357,13043.416291280002,85.81815248999919,53490.9360276 2024-08-01,11:05:59.000,214,10975125,13085,0,1722510358,13043.409554969992,85.75471031999768,53490.91506624 2024-08-01,11:06:00.000,214,10975124,12965,0,1722510359,13043.416291280002,85.71946467000089,53490.929040480005 2024-08-01,11:06:01.000,214,10975164,12965,0,1722510360,13043.409554969992,85.66307162999874,53490.91506624 2024-08-01,11:06:02.000,214,10975145,13045,0,1722510361,13043.396082350002,85.64192424000066,53490.8661564 2024-08-01,11:06:03.000,214,10975176,12965,0,1722510362,13043.423027589997,85.57848206999915,53490.859169280004 2024-08-01,11:06:04.000,214,10975166,12645,0,1722510363,13043.402818659997,85.50799076999829,53490.87314352001 2024-08-01,11:06:05.000,214,10975153,13125,0,1722510364,13043.423027589997,85.4374994700047,53490.84519504 2024-08-01,11:06:06.000,214,10975151,12885,0,1722510365,13043.362400799997,85.40930294999998,53490.87314352001 2024-08-01,11:06:07.000,214,10975144,12685,0,1722510366,13043.375873420002,85.31766426000104,53490.84519504 2024-08-01,11:06:08.000,214,10975179,13165,0,1722510367,13043.355664490002,85.25422208999953,53490.82423368001 2024-08-01,11:06:09.000,214,10975151,13005,0,1722510368,13043.382609729997,85.24012383000081,53490.78929808 2024-08-01,11:06:10.000,214,10975147,12765,0,1722510369,13043.409554969992,85.14143601000251,53490.761349600005 2024-08-01,11:06:11.000,214,10975163,12885,0,1722510370,13043.423027589997,85.10619035999844,53490.761349600005 2024-08-01,11:06:12.000,214,10975115,12845,0,1722510371,13043.429763899992,85.077993840001,53490.76833672 2024-08-01,11:06:13.000,214,10975195,12965,0,1722510372,13043.443236519997,85.00750254000013,53490.85218216001 2024-08-01,11:06:14.000,214,10975161,12925,0,1722510373,13043.436500210002,84.99340428000141,53490.74038824 2024-08-01,11:06:15.000,214,10975181,12925,0,1722510374,13043.449972829992,84.93701123999926,53490.726414 2024-08-01,11:06:16.000,214,10975138,13005,0,1722510375,13043.476918070002,84.89471646000311,53490.70545264001 2024-08-01,11:06:17.000,214,10975118,12965,0,1722510376,13043.463445449997,84.84537255000032,53490.761349600005 2024-08-01,11:06:18.000,214,10975177,12605,0,1722510377,13043.436500210002,84.7960286400048,53490.71942688 2024-08-01,11:06:19.000,214,10975159,12925,0,1722510378,13043.449972829992,84.72553734000394,53490.67051704 2024-08-01,11:06:20.000,214,10975151,12925,0,1722510379,13043.449972829992,84.66914430000179,53490.64955568 2024-08-01,11:06:21.000,214,10975159,12925,0,1722510380,13043.456709140002,84.64799691000371,53490.73340112001 2024-08-01,11:06:22.000,214,10975128,13045,0,1722510381,13043.409554969992,84.59160387000156,53490.68449128001 2024-08-01,11:06:23.000,214,10975166,12885,0,1722510382,13043.409554969992,84.50701431000198,53490.67051704 2024-08-01,11:06:24.000,214,10975163,12845,0,1722510383,13043.456709140002,84.45062126999983,53490.67051704 2024-08-01,11:06:25.000,214,10975170,12685,0,1722510384,13043.443236519997,84.42242475000239,53490.63558144001 2024-08-01,11:06:26.000,214,10975108,12965,0,1722510385,13043.456709140002,84.34488432000217,53490.642568560004 2024-08-01,11:06:27.000,214,10975125,12885,0,1722510386,13043.436500210002,84.29554040999938,53490.57269736 2024-08-01,11:06:28.000,214,10975136,12965,0,1722510387,13043.483654379997,84.21799997999915,53490.56571024001 2024-08-01,11:06:29.000,214,10975147,12845,0,1722510388,13043.544281169998,84.15455781000492,53490.60763296 2024-08-01,11:06:30.000,214,10975139,13085,0,1722510389,13043.584699029998,84.09111564000341,53490.57269736 2024-08-01,11:06:31.000,214,10975110,12525,0,1722510390,13043.557753790003,84.07701738000469,53490.6216072 2024-08-01,11:06:32.000,214,10975115,12925,0,1722510391,13043.577962719988,83.98537868999847,53490.60763296 2024-08-01,11:06:33.000,214,10975144,12885,0,1722510392,13043.584699029998,83.9289856500036,53490.57968448 2024-08-01,11:06:34.000,214,10975104,12885,0,1722510393,13043.564490099998,83.86554348000209,53490.57269736 2024-08-01,11:06:35.000,214,10975085,12925,0,1722510394,13043.618380579988,83.83029782999802,53490.57968448 2024-08-01,11:06:36.000,214,10975164,13085,0,1722510395,13043.625116889998,83.7809539200025,53490.53776176001 2024-08-01,11:06:37.000,214,10975179,13245,0,1722510396,13043.631853199993,83.6822661000042,53490.55872312 2024-08-01,11:06:38.000,214,10975204,13005,0,1722510397,13043.604907959998,83.65406957999949,53490.551736 2024-08-01,11:06:39.000,214,10975151,12965,0,1722510398,13043.645325819998,83.57652914999926,53490.53776176001 2024-08-01,11:06:40.000,214,10975141,12885,0,1722510399,13043.638589509988,83.55538176000118,53490.57968448 2024-08-01,11:06:41.000,214,10975188,12805,0,1722510400,13043.645325819998,83.44964481000352,53490.60064584 2024-08-01,11:06:42.000,214,10975167,13045,0,1722510401,13043.625116889998,83.39325177000137,53490.58667160001 2024-08-01,11:06:43.000,214,10975173,12765,0,1722510402,13043.625116889998,83.32980959999986,53490.63558144001 2024-08-01,11:06:44.000,214,10975167,12725,0,1722510403,13043.618380579988,83.259318299999,53490.60763296 2024-08-01,11:06:45.000,214,10975212,12885,0,1722510404,13043.571226409993,83.2240726500022,53490.62859432 2024-08-01,11:06:46.000,214,10975163,12765,0,1722510405,13043.564490099998,83.14653222000197,53490.57269736 2024-08-01,11:06:47.000,214,10975165,13085,0,1722510406,13043.530808549993,83.08309005000046,53490.544748880005 2024-08-01,11:06:48.000,214,10975187,13085,0,1722510407,13043.503863309998,83.00554962000024,53490.544748880005 2024-08-01,11:06:49.000,214,10975108,12925,0,1722510408,13043.510599619993,82.96325484000408,53490.544748880005 2024-08-01,11:06:50.000,214,10975202,13005,0,1722510409,13043.429763899992,82.87161614999786,53490.55872312 2024-08-01,11:06:51.000,214,10975141,12965,0,1722510410,13043.389346039992,82.83637050000107,53490.57968448 2024-08-01,11:06:52.000,214,10975165,13005,0,1722510411,13043.375873420002,82.7658792000002,53490.60763296 2024-08-01,11:06:53.000,214,10975208,12965,0,1722510412,13043.355664490002,82.72358442000404,53490.60064584 2024-08-01,11:06:54.000,214,10975167,13205,0,1722510413,13043.295037700002,82.6671913800019,53490.544748880005 2024-08-01,11:06:55.000,214,10975152,13085,0,1722510414,13043.247883529992,82.63194572999782,53490.56571024001 2024-08-01,11:06:56.000,214,10975192,12845,0,1722510415,13043.133366260001,82.54735616999824,53490.523787520004 2024-08-01,11:06:57.000,214,10975180,12925,0,1722510416,13043.153575190001,82.49801226000272,53490.61462008001 2024-08-01,11:06:58.000,214,10975187,12925,0,1722510417,13043.079475779996,82.40637357000378,53490.53776176001 2024-08-01,11:06:59.000,214,10975175,12845,0,1722510418,13042.99190375,82.36407879000035,53490.55872312 2024-08-01,11:07:00.000,214,10975142,12965,0,1722510419,13042.917804339995,82.31473488000483,53490.523787520004 2024-08-01,11:07:01.000,214,10975163,13205,0,1722510420,13042.88412278999,82.3076857499982,53490.53776176001 2024-08-01,11:07:02.000,214,10975177,12885,0,1722510421,13042.81002338,82.2089979299999,53490.58667160001 2024-08-01,11:07:03.000,214,10975169,12885,0,1722510422,13042.81002338,82.14555575999839,53490.551736 2024-08-01,11:07:04.000,214,10975184,12925,0,1722510423,13042.74939659,82.12440837000031,53490.58667160001 2024-08-01,11:07:05.000,214,10975221,12925,0,1722510424,13042.655088249994,82.10326098000223,53490.51680040001 2024-08-01,11:07:06.000,214,10975124,12965,0,1722510425,13042.567516219999,82.0609661999988,53490.551736 2024-08-01,11:07:07.000,214,10975171,12925,0,1722510426,13042.493416809994,82.06801532999816,53490.495839040006 2024-08-01,11:07:08.000,214,10975182,13205,0,1722510427,13042.452998949993,81.9622783800005,53490.495839040006 2024-08-01,11:07:09.000,214,10975140,12965,0,1722510428,13042.378899539988,81.95522925000114,53490.50981328 2024-08-01,11:07:10.000,214,10975172,12965,0,1722510429,13042.291327509993,81.91293446999771,53490.50282616 2024-08-01,11:07:11.000,214,10975160,12685,0,1722510430,13042.190282859992,81.84949230000348,53490.51680040001 2024-08-01,11:07:12.000,214,10975199,13005,0,1722510431,13042.143128689997,81.84244317000412,53490.44692920001 2024-08-01,11:07:13.000,214,10975173,13045,0,1722510432,13042.062292969997,81.83539404000476,53490.474877680004 2024-08-01,11:07:14.000,214,10975174,12925,0,1722510433,13041.988193559991,81.76490274000389,53490.474877680004 2024-08-01,11:07:15.000,214,10975121,12965,0,1722510434,13041.89388522,81.74375534999854,53490.46090344 2024-08-01,11:07:16.000,214,10975153,12885,0,1722510435,13041.846731049991,81.7155588300011,53490.4119936 2024-08-01,11:07:17.000,214,10975167,12805,0,1722510436,13041.738950089995,81.72260796000046,53490.43994208 2024-08-01,11:07:18.000,214,10975116,13205,0,1722510437,13041.67158699,81.70850970000174,53490.4119936 2024-08-01,11:07:19.000,214,10975195,12765,0,1722510438,13041.637905439995,81.70850970000174,53490.495839040006 2024-08-01,11:07:20.000,214,10975213,13045,0,1722510439,13041.55033341,81.70146057000238,53490.4818648 2024-08-01,11:07:21.000,214,10975144,13085,0,1722510440,13041.456025069994,81.72260796000046,53490.51680040001 2024-08-01,11:07:22.000,214,10975182,13245,0,1722510441,13041.408870899999,81.72965708999982,53490.45391632 2024-08-01,11:07:23.000,214,10975170,12765,0,1722510442,13041.307826249998,81.75785361000453,53490.50981328 2024-08-01,11:07:24.000,214,10975191,13165,0,1722510443,13041.260672079989,81.77195187000325,53490.425967840005 2024-08-01,11:07:25.000,214,10975176,12925,0,1722510444,13041.179836359988,81.75785361000453,53490.46090344 2024-08-01,11:07:26.000,214,10975161,13205,0,1722510445,13041.119209570003,81.79309926000133,53490.4818648 2024-08-01,11:07:27.000,214,10975163,12885,0,1722510446,13041.092264329993,81.77900100000261,53490.48885192001 2024-08-01,11:07:28.000,214,10975138,12765,0,1722510447,13040.984483369997,81.80014839000069,53490.46090344 2024-08-01,11:07:29.000,214,10975196,13325,0,1722510448,13040.930592889992,81.84949230000348,53490.48885192001 2024-08-01,11:07:30.000,214,10975131,12965,0,1722510449,13040.856493480002,81.84949230000348,53490.53776176001 2024-08-01,11:07:31.000,214,10975237,13165,0,1722510450,13040.782394069996,81.84244317000412,53490.495839040006 2024-08-01,11:07:32.000,214,10975165,12885,0,1722510451,13040.67461311,81.87768882000091,53490.53776176001 2024-08-01,11:07:33.000,214,10975170,13205,0,1722510452,13040.67461311,81.91293446999771,53490.56571024001 2024-08-01,11:07:34.000,214,10975170,12765,0,1722510453,13040.55335953,81.93408186000306,53490.56571024001 2024-08-01,11:07:35.000,214,10975182,13045,0,1722510454,13040.51294167,81.94113099000242,53490.544748880005 2024-08-01,11:07:36.000,214,10975167,13045,0,1722510455,13040.44557856999,81.98342576999858,53490.6216072 2024-08-01,11:07:37.000,214,10975153,13085,0,1722510456,13040.35127023,81.98342576999858,53490.55872312 2024-08-01,11:07:38.000,214,10975164,12765,0,1722510457,13040.236752959994,82.03981881000072,53490.56571024001 2024-08-01,11:07:39.000,214,10975166,12485,0,1722510458,13040.169389859999,82.08211359000416,53490.57269736 2024-08-01,11:07:40.000,214,10975205,12925,0,1722510459,13040.095290449994,82.0750644600048,53490.57968448 2024-08-01,11:07:41.000,214,10975180,12605,0,1722510460,13040.014454729993,82.11031011000159,53490.56571024001 2024-08-01,11:07:42.000,214,10975140,12885,0,1722510461,13039.933619009993,82.11735924000095,53490.53776176001 2024-08-01,11:07:43.000,214,10975190,13045,0,1722510462,13039.846046979997,82.11735924000095,53490.57968448 2024-08-01,11:07:44.000,214,10975164,12685,0,1722510463,13039.771947569992,82.14555575999839,53490.523787520004 2024-08-01,11:07:45.000,214,10975177,12725,0,1722510464,13039.711320779992,82.20194880000054,53490.551736 2024-08-01,11:07:46.000,214,10975110,12885,0,1722510465,13039.670902919992,82.2089979299999,53490.593658720005 2024-08-01,11:07:47.000,214,10975174,12925,0,1722510466,13039.603539819997,82.23719445000461,53490.60064584 2024-08-01,11:07:48.000,214,10975149,12605,0,1722510467,13039.556385650001,82.27948923000076,53490.57968448 2024-08-01,11:07:49.000,214,10975166,13005,0,1722510468,13039.495758860001,82.33588227000291,53490.61462008001 2024-08-01,11:07:50.000,214,10975156,12805,0,1722510469,13039.41492314,82.35702966000099,53490.56571024001 2024-08-01,11:07:51.000,214,10975169,12845,0,1722510470,13039.39471421,82.36407879000035,53490.60064584 2024-08-01,11:07:52.000,214,10975143,12925,0,1722510471,13039.361032659996,82.4204718300025,53490.60763296 2024-08-01,11:07:53.000,214,10975161,12965,0,1722510472,13039.320614799995,82.44161922000058,53490.6216072 2024-08-01,11:07:54.000,214,10975115,13085,0,1722510473,13039.259988009995,82.47686487000465,53490.55872312 2024-08-01,11:07:55.000,214,10975154,13005,0,1722510474,13039.24651538999,82.5191596500008,53490.57968448 2024-08-01,11:07:56.000,214,10975109,13045,0,1722510475,13039.179152289995,82.56850356000359,53490.61462008001 2024-08-01,11:07:57.000,214,10975166,12805,0,1722510476,13039.13199812,82.58965095000167,53490.62859432 2024-08-01,11:07:58.000,214,10975138,12805,0,1722510477,13039.030953469999,82.63899486000446,53490.6216072 2024-08-01,11:07:59.000,214,10975119,12885,0,1722510478,13039.017480849994,82.71653529000469,53490.63558144001 2024-08-01,11:08:00.000,214,10975155,12805,0,1722510479,13038.970326679999,82.72358442000404,53490.63558144001 2024-08-01,11:08:01.000,214,10975155,13405,0,1722510480,13038.923172509989,82.77292832999956,53490.6216072 2024-08-01,11:08:02.000,214,10975153,12885,0,1722510481,13038.896227269994,82.81522311000299,53490.663529920006 2024-08-01,11:08:03.000,214,10975139,12685,0,1722510482,13038.889490959999,82.85751788999914,53490.65654280001 2024-08-01,11:08:04.000,214,10975158,13045,0,1722510483,13038.822127859989,82.90686180000193,53490.64955568 2024-08-01,11:08:05.000,214,10975141,12925,0,1722510484,13038.754764759993,82.94915657999809,53490.65654280001 2024-08-01,11:08:06.000,214,10975177,13085,0,1722510485,13038.721083209988,83.01964787999896,53490.62859432 2024-08-01,11:08:07.000,214,10975161,13085,0,1722510486,13038.734555829993,83.06194266000239,53490.67750416 2024-08-01,11:08:08.000,214,10975137,13045,0,1722510487,13038.653720109993,83.0760409200011,53490.67051704 2024-08-01,11:08:09.000,214,10975146,12685,0,1722510488,13038.653720109993,83.14653222000197,53490.64955568 2024-08-01,11:08:10.000,214,10975196,13125,0,1722510489,13038.667192729998,83.2240726500022,53490.69846552 2024-08-01,11:08:11.000,214,10975161,12925,0,1722510490,13038.667192729998,83.23817091000092,53490.67051704 2024-08-01,11:08:12.000,214,10975093,12885,0,1722510491,13038.646983799998,83.26636742999835,53490.64955568 2024-08-01,11:08:13.000,214,10975169,13045,0,1722510492,13038.640247490002,83.27341655999771,53490.663529920006 2024-08-01,11:08:14.000,214,10975133,13285,0,1722510493,13038.626774869997,83.35800612000457,53490.64955568 2024-08-01,11:08:15.000,214,10975181,12845,0,1722510494,13038.646983799998,83.41439915999945,53490.69846552 2024-08-01,11:08:16.000,214,10975099,13005,0,1722510495,13038.700874280003,83.48489046000032,53490.68449128001 2024-08-01,11:08:17.000,214,10975118,13165,0,1722510496,13038.741292139988,83.51308697999775,53490.65654280001 2024-08-01,11:08:18.000,214,10975180,12965,0,1722510497,13038.761501069988,83.52718524000375,53490.67051704 2024-08-01,11:08:19.000,214,10975090,12885,0,1722510498,13038.761501069988,83.59062740999798,53490.63558144001 2024-08-01,11:08:20.000,214,10975172,12645,0,1722510499,13038.822127859989,83.62587306000205,53490.65654280001 2024-08-01,11:08:21.000,214,10975163,13005,0,1722510500,13038.828864169998,83.67521697000484,53490.67750416 2024-08-01,11:08:22.000,214,10975111,12685,0,1722510501,13038.876018339994,83.71046262000164,53490.69846552 2024-08-01,11:08:23.000,214,10975148,12765,0,1722510502,13038.889490959999,83.77390479000314,53490.691478400004 2024-08-01,11:08:24.000,214,10975155,13045,0,1722510503,13038.916436199994,83.80210131000058,53490.691478400004 2024-08-01,11:08:25.000,214,10975154,12965,0,1722510504,13038.936645129994,83.89373999999953,53490.73340112001 2024-08-01,11:08:26.000,214,10975090,12845,0,1722510505,13038.950117749999,83.90078912999888,53490.73340112001 2024-08-01,11:08:27.000,214,10975127,12765,0,1722510506,13038.977062989994,83.95718217000103,53490.77532384 2024-08-01,11:08:28.000,214,10975164,13125,0,1722510507,13039.02421715999,83.98537868999847,53490.73340112001 2024-08-01,11:08:29.000,214,10975143,13045,0,1722510508,13039.09158026,84.03472260000126,53490.78231096001 2024-08-01,11:08:30.000,214,10975140,12725,0,1722510509,13039.08484394999,84.08406651000405,53490.810259440004 2024-08-01,11:08:31.000,214,10975108,13045,0,1722510510,13039.138734429995,84.13341041999956,53490.82423368001 2024-08-01,11:08:32.000,214,10975148,12685,0,1722510511,13039.18588859999,84.1263612900002,53490.74038824 2024-08-01,11:08:33.000,214,10975152,13085,0,1722510512,13039.20609752999,84.175705200003,53490.7962852 2024-08-01,11:08:34.000,214,10975088,13125,0,1722510513,13039.239779079995,84.20390172000043,53490.810259440004 2024-08-01,11:08:35.000,214,10975142,12725,0,1722510514,13039.31387849,84.2391473700045,53490.87314352001 2024-08-01,11:08:36.000,214,10975096,12965,0,1722510515,13039.34756003999,84.29554040999938,53490.859169280004 2024-08-01,11:08:37.000,214,10975123,12925,0,1722510516,13039.428395759991,84.36603171000024,53490.90109200001 2024-08-01,11:08:38.000,214,10975168,12965,0,1722510517,13039.448604689991,84.35898258000088,53490.90109200001 2024-08-01,11:08:39.000,214,10975142,12845,0,1722510518,13039.522704099996,84.42242475000239,53490.880130640006 2024-08-01,11:08:40.000,214,10975130,12845,0,1722510519,13039.576594580001,84.49291605000326,53490.80327232001 2024-08-01,11:08:41.000,214,10975110,12805,0,1722510520,13039.650693989992,84.51406344000134,53490.82423368001 2024-08-01,11:08:42.000,214,10975131,12685,0,1722510521,13039.724793399997,84.53521082999941,53490.95000184001 2024-08-01,11:08:43.000,214,10975134,13005,0,1722510522,13039.771947569992,84.55635822000477,53490.89410488 2024-08-01,11:08:44.000,214,10975100,12685,0,1722510523,13039.859519600002,84.59160387000156,53490.95000184001 2024-08-01,11:08:45.000,214,10975111,12685,0,1722510524,13039.886464839998,84.64094778000435,53490.92205336001 2024-08-01,11:08:46.000,214,10975136,12805,0,1722510525,13039.974036869993,84.68324256000051,53490.92205336001 2024-08-01,11:08:47.000,214,10975100,13045,0,1722510526,13040.061608899989,84.69734081999923,53490.95000184001 2024-08-01,11:08:48.000,214,10975142,12965,0,1722510527,13040.128971999999,84.71848821000458,53491.04083440001 2024-08-01,11:08:49.000,214,10975104,12845,0,1722510528,13040.189598789999,84.80307777000417,53490.95698896 2024-08-01,11:08:50.000,214,10975138,13205,0,1722510529,13040.256961889994,84.82422516000224,53491.04083440001 2024-08-01,11:08:51.000,214,10975120,13285,0,1722510530,13040.3310613,84.85242167999968,53491.0058988 2024-08-01,11:08:52.000,214,10975137,12965,0,1722510531,13040.418633329995,84.8665199399984,53491.05480864 2024-08-01,11:08:53.000,214,10975155,13125,0,1722510532,13040.49273274,84.90176559000247,53491.06878288001 2024-08-01,11:08:54.000,214,10975102,12965,0,1722510533,13040.55335953,84.94406036999862,53491.08974424001 2024-08-01,11:08:55.000,214,10975145,12885,0,1722510534,13040.681349419996,84.95815863000462,53491.08275712 2024-08-01,11:08:56.000,214,10975133,13005,0,1722510535,13040.715030970001,84.95110949999798,53491.06179576 2024-08-01,11:08:57.000,214,10975111,13205,0,1722510536,13040.775657760001,84.96520776000398,53491.08275712 2024-08-01,11:08:58.000,214,10975148,12605,0,1722510537,13040.869966099992,84.9793060200027,53491.166602560006 2024-08-01,11:08:59.000,214,10975146,13005,0,1722510538,13040.923856579997,85.00750254000013,53491.1107056 2024-08-01,11:09:00.000,214,10975131,12885,0,1722510539,13041.051846469993,85.03569906000484,53491.145641200004 2024-08-01,11:09:01.000,214,10975115,13045,0,1722510540,13041.119209570003,85.06389558000228,53491.12467984 2024-08-01,11:09:02.000,214,10975154,12685,0,1722510541,13041.233726839993,85.05684645000292,53491.215512400006 2024-08-01,11:09:03.000,214,10975126,13245,0,1722510542,13041.280881009989,85.06389558000228,53491.24346088 2024-08-01,11:09:04.000,214,10975167,12765,0,1722510543,13041.361716729989,85.1132394899978,53491.250448 2024-08-01,11:09:05.000,214,10975154,13125,0,1722510544,13041.395398279994,85.12028862000443,53491.3203192 2024-08-01,11:09:06.000,214,10975113,13045,0,1722510545,13041.476233999994,85.14848514000187,53491.32730632001 2024-08-01,11:09:07.000,214,10975117,12965,0,1722510546,13041.58401495999,85.13438688000315,53491.27839648 2024-08-01,11:09:08.000,214,10975146,13285,0,1722510547,13041.59075127,85.12028862000443,53491.313332080004 2024-08-01,11:09:09.000,214,10975151,12925,0,1722510548,13041.658114369995,85.14143601000251,53491.334293440006 2024-08-01,11:09:10.000,214,10975112,12885,0,1722510549,13041.72547746999,85.16963252999994,53491.34128056 2024-08-01,11:09:11.000,214,10975112,12605,0,1722510550,13041.8130495,85.14848514000187,53491.41813888 2024-08-01,11:09:12.000,214,10975175,12925,0,1722510551,13041.85346736,85.13438688000315,53491.34826768 2024-08-01,11:09:13.000,214,10975130,12845,0,1722510552,13041.961248319996,85.13438688000315,53491.42512600001 2024-08-01,11:09:14.000,214,10975120,12885,0,1722510553,13042.028611419992,85.14848514000187,53491.4600616 2024-08-01,11:09:15.000,214,10975163,13005,0,1722510554,13042.075765590002,85.15553427000123,53491.4600616 2024-08-01,11:09:16.000,214,10975144,12925,0,1722510555,13042.170073929992,85.14848514000187,53491.550894160006 2024-08-01,11:09:17.000,214,10975181,12925,0,1722510556,13042.190282859992,85.15553427000123,53491.55788128 2024-08-01,11:09:18.000,214,10975150,12885,0,1722510557,13042.271118579993,85.12028862000443,53491.501984320006 2024-08-01,11:09:19.000,214,10975138,12885,0,1722510558,13042.331745369993,85.10619035999844,53491.55788128 2024-08-01,11:09:20.000,214,10975129,13085,0,1722510559,13042.385635849998,85.12733775000379,53491.55788128 2024-08-01,11:09:21.000,214,10975082,12925,0,1722510560,13042.466471569998,85.14848514000187,53491.62775248 2024-08-01,11:09:22.000,214,10975163,12965,0,1722510561,13042.533834669994,85.14848514000187,53491.59281688001 2024-08-01,11:09:23.000,214,10975142,12965,0,1722510562,13042.574252529994,85.14848514000187,53491.67666232 2024-08-01,11:09:24.000,214,10975116,12765,0,1722510563,13042.634879319994,85.15553427000123,53491.66268808001 2024-08-01,11:09:25.000,214,10975153,12965,0,1722510564,13042.74266027999,85.1132394899978,53491.66268808001 2024-08-01,11:09:26.000,214,10975111,12965,0,1722510565,13042.74939659,85.09209209999972,53491.669675200006 2024-08-01,11:09:27.000,214,10975181,12925,0,1722510566,13042.84370492999,85.12733775000379,53491.718585040006 2024-08-01,11:09:28.000,214,10975103,12765,0,1722510567,13042.938013269995,85.09209209999972,53491.69063656001 2024-08-01,11:09:29.000,214,10975152,12845,0,1722510568,13042.98516743999,85.10619035999844,53491.73255928 2024-08-01,11:09:30.000,214,10975119,12965,0,1722510569,13043.03232161,85.1132394899978,53491.774482 2024-08-01,11:09:31.000,214,10975126,12965,0,1722510570,13043.119893639996,85.10619035999844,53491.774482 2024-08-01,11:09:32.000,214,10975163,13085,0,1722510571,13043.200729359996,85.14848514000187,53491.82339184 2024-08-01,11:09:33.000,214,10975158,13005,0,1722510572,13043.241147219996,85.12028862000443,53491.82339184 2024-08-01,11:09:34.000,214,10975120,12965,0,1722510573,13043.342191869997,85.14848514000187,53491.90723728001 2024-08-01,11:09:35.000,214,10975172,12925,0,1722510574,13043.369137109992,85.12733775000379,53491.87928880001 2024-08-01,11:09:36.000,214,10975146,12685,0,1722510575,13043.429763899992,85.1132394899978,53491.9142244 2024-08-01,11:09:37.000,214,10975140,12765,0,1722510576,13043.517335930002,85.1132394899978,53491.97012136 2024-08-01,11:09:38.000,214,10975119,12645,0,1722510577,13043.584699029998,85.09209209999972,53491.97012136 2024-08-01,11:09:39.000,214,10975149,12765,0,1722510578,13043.679007369989,85.08504297000036,53492.03999256 2024-08-01,11:09:40.000,214,10975137,12805,0,1722510579,13043.746370469999,85.077993840001,53492.06794104 2024-08-01,11:09:41.000,214,10975202,12765,0,1722510580,13043.786788329999,85.13438688000315,53492.11685088 2024-08-01,11:09:42.000,214,10975121,12845,0,1722510581,13043.813733569994,85.10619035999844,53492.14479936001 2024-08-01,11:09:43.000,214,10975141,12805,0,1722510582,13043.887832979999,85.05684645000292,53492.18672208 2024-08-01,11:09:44.000,214,10975186,12805,0,1722510583,13043.92151452999,85.06389558000228,53492.172747840006 2024-08-01,11:09:45.000,214,10975091,13045,0,1722510584,13044.00908656,85.04979732000356,53492.20768344 2024-08-01,11:09:46.000,214,10975213,12925,0,1722510585,13044.076449659995,85.06389558000228,53492.221657680006 2024-08-01,11:09:47.000,214,10975133,13285,0,1722510586,13044.116867519995,85.06389558000228,53492.28454176 2024-08-01,11:09:48.000,214,10975109,12925,0,1722510587,13044.217912169996,85.04979732000356,53492.298516 2024-08-01,11:09:49.000,214,10975111,12765,0,1722510588,13044.278538959996,85.06389558000228,53492.35441296 2024-08-01,11:09:50.000,214,10975177,13285,0,1722510589,13044.31222051,85.08504297000036,53492.32646448 2024-08-01,11:09:51.000,214,10975160,12645,0,1722510590,13044.366110989991,85.08504297000036,53492.37537432 2024-08-01,11:09:52.000,214,10975124,12965,0,1722510591,13044.393056230001,85.06389558000228,53492.41030992001 2024-08-01,11:09:53.000,214,10975088,12685,0,1722510592,13044.487364569992,85.04979732000356,53492.473194 2024-08-01,11:09:54.000,214,10975144,12965,0,1722510593,13044.487364569992,85.06389558000228,53492.46620688 2024-08-01,11:09:55.000,214,10975142,13165,0,1722510594,13044.568200289992,85.06389558000228,53492.55005232001 2024-08-01,11:09:56.000,214,10975179,12965,0,1722510595,13044.622090769997,85.09209209999972,53492.55005232001 2024-08-01,11:09:57.000,214,10975140,12805,0,1722510596,13044.675981250002,85.07094471000164,53492.58498792 2024-08-01,11:09:58.000,214,10975152,12805,0,1722510597,13044.716399110002,85.06389558000228,53492.59896216001 2024-08-01,11:09:59.000,214,10975156,12805,0,1722510598,13044.716399110002,85.08504297000036,53492.66883336001 2024-08-01,11:10:00.000,214,10975183,12885,0,1722510599,13044.783762209998,85.10619035999844,53492.73171744 2024-08-01,11:10:01.000,214,10975164,12605,0,1722510600,13044.830916379993,85.12733775000379,53492.74569168001 2024-08-01,11:10:02.000,214,10975089,12885,0,1722510601,13044.878070549988,85.09914122999908,53492.7876144 2024-08-01,11:10:03.000,214,10975124,12925,0,1722510602,13044.891543169993,85.10619035999844,53492.79460152001 2024-08-01,11:10:04.000,214,10975151,13125,0,1722510603,13044.931961029994,85.09914122999908,53492.80857576 2024-08-01,11:10:05.000,214,10975176,13125,0,1722510604,13044.979115199989,85.12028862000443,53492.89940832 2024-08-01,11:10:06.000,214,10975182,12965,0,1722510605,13045.012796749994,85.1132394899978,53492.90639544 2024-08-01,11:10:07.000,214,10975187,12725,0,1722510606,13045.053214609994,85.09914122999908,53492.94831816 2024-08-01,11:10:08.000,214,10975131,12925,0,1722510607,13045.113841399994,85.14143601000251,53492.990240880004 2024-08-01,11:10:09.000,214,10975159,12725,0,1722510608,13045.12731402,85.12733775000379,53493.05312496001 2024-08-01,11:10:10.000,214,10975160,12845,0,1722510609,13045.14752295,85.09209209999972,53493.07408632 2024-08-01,11:10:11.000,214,10975174,13005,0,1722510610,13045.194677119995,85.05684645000292,53493.07408632 2024-08-01,11:10:12.000,214,10975111,12805,0,1722510611,13045.214886049995,85.08504297000036,53493.10203480001 2024-08-01,11:10:13.000,214,10975120,12845,0,1722510612,13045.22835867,85.06389558000228,53493.14395752 2024-08-01,11:10:14.000,214,10975193,13045,0,1722510613,13045.24183128999,85.05684645000292,53493.17190600001 2024-08-01,11:10:15.000,214,10975147,12965,0,1722510614,13045.26877653,85.09209209999972,53493.178893120006 2024-08-01,11:10:16.000,214,10975148,13005,0,1722510615,13045.295721769995,85.06389558000228,53493.19286736 2024-08-01,11:10:17.000,214,10975172,12685,0,1722510616,13045.315930699995,85.077993840001,53493.25575144 2024-08-01,11:10:18.000,214,10975180,13125,0,1722510617,13045.36982118,85.03569906000484,53493.31863552001 2024-08-01,11:10:19.000,214,10975183,13005,0,1722510618,13045.34287593999,85.03569906000484,53493.35357112 2024-08-01,11:10:20.000,214,10975155,12965,0,1722510619,13045.39003011,85.03569906000484,53493.35357112 2024-08-01,11:10:21.000,214,10975160,13165,0,1722510620,13045.40350272999,85.01455166999949,53493.40248096 2024-08-01,11:10:22.000,214,10975197,13005,0,1722510621,13045.416975349995,84.97225689000334,53493.3815196 2024-08-01,11:10:23.000,214,10975077,12605,0,1722510622,13045.43044797,85.00045341000077,53493.41645520001 2024-08-01,11:10:24.000,214,10975177,12845,0,1722510623,13045.4506569,84.95815863000462,53493.43741656001 2024-08-01,11:10:25.000,214,10975122,12845,0,1722510624,13045.49107476,84.93701123999926,53493.48632640001 2024-08-01,11:10:26.000,214,10975165,13045,0,1722510625,13045.504547379991,84.94406036999862,53493.493313520004 2024-08-01,11:10:27.000,214,10975149,13045,0,1722510626,13045.504547379991,84.93701123999926,53493.514274880006 2024-08-01,11:10:28.000,214,10975141,13205,0,1722510627,13045.544965239991,84.96520776000398,53493.50030064 2024-08-01,11:10:29.000,214,10975191,12845,0,1722510628,13045.524756309991,84.92291298000055,53493.53523624001 2024-08-01,11:10:30.000,214,10975175,12845,0,1722510629,13045.51128369,84.89471646000311,53493.55619760001 2024-08-01,11:10:31.000,214,10975183,12925,0,1722510630,13045.544965239991,84.88061820000439,53493.55619760001 2024-08-01,11:10:32.000,214,10975187,12885,0,1722510631,13045.565174169991,84.83832342000096,53493.63305592001 2024-08-01,11:10:33.000,214,10975102,12805,0,1722510632,13045.592119410001,84.84537255000032,53493.563184720006 2024-08-01,11:10:34.000,214,10975209,12845,0,1722510633,13045.605592029991,84.78897950999817,53493.64703016 2024-08-01,11:10:35.000,214,10975120,12965,0,1722510634,13045.558437859996,84.8312742900016,53493.66799152 2024-08-01,11:10:36.000,214,10975166,13125,0,1722510635,13045.558437859996,84.73963560000266,53493.661004400004 2024-08-01,11:10:37.000,214,10975184,13045,0,1722510636,13045.55170155,84.71848821000458,53493.70292712001 2024-08-01,11:10:38.000,214,10975145,13045,0,1722510637,13045.578646789996,84.73963560000266,53493.681965760006 2024-08-01,11:10:39.000,214,10975188,12805,0,1722510638,13045.571910480001,84.69029168999987,53493.71690136 2024-08-01,11:10:40.000,214,10975175,12925,0,1722510639,13045.571910480001,84.69734081999923,53493.75183696001 2024-08-01,11:10:41.000,214,10975181,12645,0,1722510640,13045.524756309991,84.64799691000371,53493.81472104 2024-08-01,11:10:42.000,214,10975148,12925,0,1722510641,13045.538228929996,84.61275125999964,53493.72388848001 2024-08-01,11:10:43.000,214,10975142,12685,0,1722510642,13045.51128369,84.57045648000349,53493.73786272 2024-08-01,11:10:44.000,214,10975143,13125,0,1722510643,13045.518019999996,84.5211125700007,53493.849656640006 2024-08-01,11:10:45.000,214,10975212,12765,0,1722510644,13045.47086583,84.50701431000198,53493.828695280004 2024-08-01,11:10:46.000,214,10975156,13165,0,1722510645,13045.504547379991,84.46471952999855,53493.81472104 2024-08-01,11:10:47.000,214,10975153,13245,0,1722510646,13045.47086583,84.40832649000367,53493.81472104 2024-08-01,11:10:48.000,214,10975145,12605,0,1722510647,13045.437184279996,84.40832649000367,53493.81472104 2024-08-01,11:10:49.000,214,10975141,13045,0,1722510648,13045.518019999996,84.35193345000152,53493.898566480006 2024-08-01,11:10:50.000,214,10975164,12765,0,1722510649,13045.47086583,84.34488432000217,53493.87061800001 2024-08-01,11:10:51.000,214,10975135,12685,0,1722510650,13045.457393209996,84.32373693000409,53493.86363088 2024-08-01,11:10:52.000,214,10975166,12685,0,1722510651,13045.46412951999,84.28849128000002,53493.849656640006 2024-08-01,11:10:53.000,214,10975093,13085,0,1722510652,13045.42371165999,84.23209823999787,53493.86363088 2024-08-01,11:10:54.000,214,10975171,13005,0,1722510653,13045.42371165999,84.20390172000043,53493.88459224 2024-08-01,11:10:55.000,214,10975169,12685,0,1722510654,13045.437184279996,84.175705200003,53493.88459224 2024-08-01,11:10:56.000,214,10975181,12605,0,1722510655,13045.42371165999,84.14045954999892,53493.93350208 2024-08-01,11:10:57.000,214,10975165,13085,0,1722510656,13045.39003011,84.11226303000149,53493.94048920001 2024-08-01,11:10:58.000,214,10975140,12845,0,1722510657,13045.39003011,84.0629191199987,53493.898566480006 2024-08-01,11:10:59.000,214,10975124,12765,0,1722510658,13045.376557489995,83.99947695000446,53493.94048920001 2024-08-01,11:11:00.000,214,10975214,12605,0,1722510659,13045.356348559995,83.97832955999911,53493.98241192 2024-08-01,11:11:01.000,214,10975137,12885,0,1722510660,13045.32266700999,83.95718217000103,53493.96145056 2024-08-01,11:11:02.000,214,10975164,12805,0,1722510661,13045.32266700999,83.94308391000231,53493.996386160004 2024-08-01,11:11:03.000,214,10975108,12765,0,1722510662,13045.28224914999,83.91488739000488,53493.96843768001 2024-08-01,11:11:04.000,214,10975154,12925,0,1722510663,13045.24183128999,83.88669087000017,53493.947476320005 2024-08-01,11:11:05.000,214,10975120,12765,0,1722510664,13045.22835867,83.86554348000209,53494.00337328 2024-08-01,11:11:06.000,214,10975171,13085,0,1722510665,13045.22835867,83.85144522000337,53493.98939904001 2024-08-01,11:11:07.000,214,10975193,12965,0,1722510666,13045.16773188,83.80210131000058,53493.996386160004 2024-08-01,11:11:08.000,214,10975116,12925,0,1722510667,13045.14078663999,83.80915043999994,53493.95446344 2024-08-01,11:11:09.000,214,10975187,12965,0,1722510668,13045.134050329994,83.77390479000314,53493.98939904001 2024-08-01,11:11:10.000,214,10975138,13285,0,1722510669,13045.10710509,83.75980653000443,53493.98241192 2024-08-01,11:11:11.000,214,10975108,12965,0,1722510670,13045.113841399994,83.73865913999907,53493.98939904001 2024-08-01,11:11:12.000,214,10975195,12565,0,1722510671,13045.10710509,83.70341349000228,53493.96145056 2024-08-01,11:11:13.000,214,10975133,13285,0,1722510672,13045.10036877999,83.71046262000164,53493.996386160004 2024-08-01,11:11:14.000,214,10975150,13005,0,1722510673,13045.10036877999,83.69636436000292,53494.03132176 2024-08-01,11:11:15.000,214,10975211,12805,0,1722510674,13045.05995091999,83.6681678399982,53494.00337328 2024-08-01,11:11:16.000,214,10975146,12925,0,1722510675,13045.10036877999,83.6681678399982,53494.05228312 2024-08-01,11:11:17.000,214,10975139,12965,0,1722510676,13045.086896159999,83.64702045000013,53494.02433464 2024-08-01,11:11:18.000,214,10975123,12805,0,1722510677,13045.073423539994,83.66111870999885,53494.00337328 2024-08-01,11:11:19.000,214,10975196,12965,0,1722510678,13045.086896159999,83.63997132000077,53494.02433464 2024-08-01,11:11:20.000,214,10975115,13165,0,1722510679,13045.093632469994,83.63997132000077,53494.03830888001 2024-08-01,11:11:21.000,214,10975131,12925,0,1722510680,13045.08015984999,83.62587306000205,53494.03132176 2024-08-01,11:11:22.000,214,10975157,12765,0,1722510681,13045.086896159999,83.61177480000333,53494.08721872001 2024-08-01,11:11:23.000,214,10975176,12965,0,1722510682,13045.08015984999,83.64702045000013,53494.10119296 2024-08-01,11:11:24.000,214,10975128,13245,0,1722510683,13045.10710509,83.65406957999949,53494.045296000004 2024-08-01,11:11:25.000,214,10975133,12885,0,1722510684,13045.086896159999,83.61177480000333,53494.02433464 2024-08-01,11:11:26.000,214,10975149,12845,0,1722510685,13045.093632469994,83.59767654000461,53494.066257360006 2024-08-01,11:11:27.000,214,10975142,12965,0,1722510686,13045.08015984999,83.59767654000461,53494.01036040001 2024-08-01,11:11:28.000,214,10975126,12765,0,1722510687,13045.073423539994,83.59062740999798,53494.0802316 2024-08-01,11:11:29.000,214,10975132,12885,0,1722510688,13045.073423539994,83.5694800199999,53494.066257360006 2024-08-01,11:11:30.000,214,10975186,12925,0,1722510689,13045.046478299999,83.58357827999862,53494.09420584 2024-08-01,11:11:31.000,214,10975133,13005,0,1722510690,13045.05995091999,83.56243089000054,53494.09420584 2024-08-01,11:11:32.000,214,10975113,12885,0,1722510691,13045.066687229999,83.56243089000054,53494.164077040004 2024-08-01,11:11:33.000,214,10975087,12885,0,1722510692,13045.05995091999,83.57652914999926,53494.17805128001 2024-08-01,11:11:34.000,214,10975157,12765,0,1722510693,13045.046478299999,83.59062740999798,53494.15708992001 2024-08-01,11:11:35.000,214,10975107,12925,0,1722510694,13045.033005679994,83.56243089000054,53494.13612856001 2024-08-01,11:11:36.000,214,10975166,12685,0,1722510695,13045.086896159999,83.54833263000182,53494.13612856001 2024-08-01,11:11:37.000,214,10975114,13045,0,1722510696,13045.03974198999,83.57652914999926,53494.17805128001 2024-08-01,11:11:38.000,214,10975147,13005,0,1722510697,13045.05995091999,83.61882393000269,53494.22696112001 2024-08-01,11:11:39.000,214,10975150,12925,0,1722510698,13045.066687229999,83.60472567000397,53494.20599976001 2024-08-01,11:11:40.000,214,10975146,12765,0,1722510699,13045.066687229999,83.57652914999926,53494.24093536 2024-08-01,11:11:41.000,214,10975145,12965,0,1722510700,13045.113841399994,83.59062740999798,53494.22696112001 2024-08-01,11:11:42.000,214,10975149,12685,0,1722510701,13045.12057770999,83.56243089000054,53494.26189672 2024-08-01,11:11:43.000,214,10975139,12845,0,1722510702,13045.134050329994,83.58357827999862,53494.25490960001 2024-08-01,11:11:44.000,214,10975191,12925,0,1722510703,13045.10036877999,83.57652914999926,53494.26189672 2024-08-01,11:11:45.000,214,10975136,13285,0,1722510704,13045.16099556999,83.59767654000461,53494.32478080001 2024-08-01,11:11:46.000,214,10975132,13085,0,1722510705,13045.18120449999,83.60472567000397,53494.30381944001 2024-08-01,11:11:47.000,214,10975194,12765,0,1722510706,13045.235094979995,83.61177480000333,53494.2898452 2024-08-01,11:11:48.000,214,10975164,12925,0,1722510707,13045.20814974,83.64702045000013,53494.32478080001 2024-08-01,11:11:49.000,214,10975158,12925,0,1722510708,13045.24183128999,83.63997132000077,53494.37369064001 2024-08-01,11:11:50.000,214,10975180,12805,0,1722510709,13045.275512839995,83.65406957999949,53494.37369064001 2024-08-01,11:11:51.000,214,10975078,12765,0,1722510710,13045.255303909995,83.6681678399982,53494.39465200001 2024-08-01,11:11:52.000,214,10975117,13085,0,1722510711,13045.28224914999,83.63997132000077,53494.3597164 2024-08-01,11:11:53.000,214,10975181,12765,0,1722510712,13045.28224914999,83.67521697000484,53494.47849744 2024-08-01,11:11:54.000,214,10975140,12845,0,1722510713,13045.24183128999,83.63292219000141,53494.4645232 2024-08-01,11:11:55.000,214,10975085,12805,0,1722510714,13045.2485676,83.64702045000013,53494.41561336 2024-08-01,11:11:56.000,214,10975155,12965,0,1722510715,13045.28898546,83.60472567000397,53494.450548960005 2024-08-01,11:11:57.000,214,10975141,13085,0,1722510716,13045.2485676,83.63292219000141,53494.5343944 2024-08-01,11:11:58.000,214,10975172,12885,0,1722510717,13045.20141342999,83.62587306000205,53494.51343304001 2024-08-01,11:11:59.000,214,10975100,12925,0,1722510718,13045.255303909995,83.57652914999926,53494.548368640004 2024-08-01,11:12:00.000,214,10975131,12605,0,1722510719,13045.22162235999,83.55538176000118,53494.48548456 2024-08-01,11:12:01.000,214,10975143,12885,0,1722510720,13045.214886049995,83.52013611000439,53494.5343944 2024-08-01,11:12:02.000,214,10975128,12765,0,1722510721,13045.16773188,83.50603784999839,53494.59029136001 2024-08-01,11:12:03.000,214,10975181,12965,0,1722510722,13045.20141342999,83.51308697999775,53494.618239840005 2024-08-01,11:12:04.000,214,10975164,12845,0,1722510723,13045.154259259994,83.50603784999839,53494.59029136001 2024-08-01,11:12:05.000,214,10975101,12965,0,1722510724,13045.134050329994,83.46374307000224,53494.63221408 2024-08-01,11:12:06.000,214,10975134,12965,0,1722510725,13045.053214609994,83.40735003000009,53494.618239840005 2024-08-01,11:12:07.000,214,10975198,12845,0,1722510726,13045.033005679994,83.40030090000073,53494.6042656 2024-08-01,11:12:08.000,214,10975201,12845,0,1722510727,13045.006060439999,83.40030090000073,53494.63221408 2024-08-01,11:12:09.000,214,10975112,12965,0,1722510728,13044.965642579999,83.37915351000265,53494.65317544 2024-08-01,11:12:10.000,214,10975185,13125,0,1722510729,13044.911752099993,83.38620264000201,53494.618239840005 2024-08-01,11:12:11.000,214,10975189,12925,0,1722510730,13044.884806859998,83.36505525000393,53494.62522696 2024-08-01,11:12:12.000,214,10975183,12965,0,1722510731,13044.837652689988,83.33685872999922,53494.65317544 2024-08-01,11:12:13.000,214,10975161,13165,0,1722510732,13044.824180069998,83.28046569000435,53494.61125272001 2024-08-01,11:12:14.000,214,10975180,12925,0,1722510733,13044.777025900003,83.28046569000435,53494.59029136001 2024-08-01,11:12:15.000,214,10975145,13125,0,1722510734,13044.750080659993,83.259318299999,53494.63221408 2024-08-01,11:12:16.000,214,10975146,12845,0,1722510735,13044.716399110002,83.2240726500022,53494.64618832 2024-08-01,11:12:17.000,214,10975174,12685,0,1722510736,13044.702926489997,83.18882699999813,53494.59029136001 2024-08-01,11:12:18.000,214,10975121,12845,0,1722510737,13044.615354460002,83.16063048000069,53494.618239840005 2024-08-01,11:12:19.000,214,10975104,12805,0,1722510738,13044.568200289992,83.09013917999982,53494.61125272001 2024-08-01,11:12:20.000,214,10975159,13205,0,1722510739,13044.494100880001,83.0760409200011,53494.65317544 2024-08-01,11:12:21.000,214,10975174,13045,0,1722510740,13044.440210399996,83.08309005000046,53494.63221408 2024-08-01,11:12:22.000,214,10975158,12925,0,1722510741,13044.406528849991,83.05489353000303,53494.61125272001 2024-08-01,11:12:23.000,214,10975171,12645,0,1722510742,13044.325693129991,83.00554962000024,53494.59727848 2024-08-01,11:12:24.000,214,10975168,12765,0,1722510743,13044.352638370001,82.98440223000216,53494.61125272001 2024-08-01,11:12:25.000,214,10975145,13205,0,1722510744,13044.27180265,82.93505831999937,53494.59727848 2024-08-01,11:12:26.000,214,10975149,13165,0,1722510745,13044.285275269991,82.90686180000193,53494.62522696 2024-08-01,11:12:27.000,214,10975167,12965,0,1722510746,13044.177494309995,82.8645670199985,53494.62522696 2024-08-01,11:12:28.000,214,10975110,13285,0,1722510747,13044.137076449995,82.84341963000043,53494.52740728 2024-08-01,11:12:29.000,214,10975130,13205,0,1722510748,13044.11013121,82.82227224000235,53494.52740728 2024-08-01,11:12:30.000,214,10975137,12885,0,1722510749,13044.08318596999,82.77292832999956,53494.56234288001 2024-08-01,11:12:31.000,214,10975204,13125,0,1722510750,13044.02255917999,82.7306335500034,53494.54138152001 2024-08-01,11:12:32.000,214,10975174,12925,0,1722510751,13044.00908656,82.70948615999805,53494.52740728 2024-08-01,11:12:33.000,214,10975158,13125,0,1722510752,13043.94172345999,82.67424051000125,53494.58330424 2024-08-01,11:12:34.000,214,10975170,13125,0,1722510753,13043.854151429994,82.63194572999782,53494.50644592 2024-08-01,11:12:35.000,214,10975143,12965,0,1722510754,13043.780052019989,82.63194572999782,53494.51343304001 2024-08-01,11:12:36.000,214,10975143,12805,0,1722510755,13043.739634159989,82.61079833999975,53494.49247168001 2024-08-01,11:12:37.000,214,10975161,13045,0,1722510756,13043.699216299989,82.56145443000423,53494.47849744 2024-08-01,11:12:38.000,214,10975177,12525,0,1722510757,13043.618380579988,82.52620878000016,53494.499458800005 2024-08-01,11:12:39.000,214,10975116,13045,0,1722510758,13043.577962719988,82.52620878000016,53494.44356184001 2024-08-01,11:12:40.000,214,10975180,12765,0,1722510759,13043.503863309998,82.49096313000337,53494.41561336 2024-08-01,11:12:41.000,214,10975169,12805,0,1722510760,13043.443236519997,82.41342270000314,53494.450548960005 2024-08-01,11:12:42.000,214,10975165,12645,0,1722510761,13043.396082350002,82.38522617999843,53494.47151032001 2024-08-01,11:12:43.000,214,10975154,12965,0,1722510762,13043.301774009997,82.37112791999971,53494.47849744 2024-08-01,11:12:44.000,214,10975187,12885,0,1722510763,13043.295037700002,82.33588227000291,53494.42260048001 2024-08-01,11:12:45.000,214,10975110,13125,0,1722510764,13043.200729359996,82.30063661999884,53494.40862624 2024-08-01,11:12:46.000,214,10975190,13245,0,1722510765,13043.153575190001,82.3217840100042,53494.37369064001 2024-08-01,11:12:47.000,214,10975134,12885,0,1722510766,13043.11315733,82.3076857499982,53494.36670352 2024-08-01,11:12:48.000,214,10975124,12965,0,1722510767,13043.066003159991,82.27948923000076,53494.36670352 2024-08-01,11:12:49.000,214,10975133,12765,0,1722510768,13042.99190375,82.23719445000461,53494.25490960001 2024-08-01,11:12:50.000,214,10975165,12885,0,1722510769,13042.958222199995,82.19489967000118,53494.34574216001 2024-08-01,11:12:51.000,214,10975158,13205,0,1722510770,13042.90433171999,82.22309618999861,53494.34574216001 2024-08-01,11:12:52.000,214,10975146,12805,0,1722510771,13042.917804339995,82.24424358000397,53494.25490960001 2024-08-01,11:12:53.000,214,10975172,13005,0,1722510772,13042.857177549995,82.24424358000397,53494.31779368 2024-08-01,11:12:54.000,214,10975182,12805,0,1722510773,13042.80328706999,82.22309618999861,53494.26888384 2024-08-01,11:12:55.000,214,10975108,12685,0,1722510774,13042.735923969994,82.25834184000269,53494.24792248 2024-08-01,11:12:56.000,214,10975168,12885,0,1722510775,13042.695506109994,82.23014531999797,53494.2898452 2024-08-01,11:12:57.000,214,10975166,13045,0,1722510776,13042.628143009999,82.2089979299999,53494.24093536 2024-08-01,11:12:58.000,214,10975170,12965,0,1722510777,13042.520362049989,82.21604705999925,53494.24093536 2024-08-01,11:12:59.000,214,10975184,13045,0,1722510778,13042.452998949993,82.21604705999925,53494.212986880004 2024-08-01,11:13:00.000,214,10975138,12965,0,1722510779,13042.365426919998,82.20194880000054,53494.25490960001 2024-08-01,11:13:01.000,214,10975202,12845,0,1722510780,13042.325009059998,82.21604705999925,53494.24792248 2024-08-01,11:13:02.000,214,10975207,12885,0,1722510781,13042.203755479997,82.18785054000182,53494.233948240006 2024-08-01,11:13:03.000,214,10975155,12765,0,1722510782,13042.170073929992,82.23719445000461,53494.212986880004 2024-08-01,11:13:04.000,214,10975205,12965,0,1722510783,13042.062292969997,82.21604705999925,53494.1501028 2024-08-01,11:13:05.000,214,10975160,12765,0,1722510784,13042.001666179996,82.24424358000397,53494.10818008001 2024-08-01,11:13:06.000,214,10975159,13085,0,1722510785,13041.91409415,82.3076857499982,53494.12914144 2024-08-01,11:13:07.000,214,10975142,12965,0,1722510786,13041.82652211999,82.29358748999948,53494.10119296 2024-08-01,11:13:08.000,214,10975123,12925,0,1722510787,13041.70526853999,82.33588227000291,53494.14311568 2024-08-01,11:13:09.000,214,10975144,12765,0,1722510788,13041.63116913,82.37112791999971,53494.115167200005 2024-08-01,11:13:10.000,214,10975167,12965,0,1722510789,13041.496442929994,82.36407879000035,53494.05228312 2024-08-01,11:13:11.000,214,10975121,12565,0,1722510790,13041.348244109999,82.39932444000442,53494.05927024001 2024-08-01,11:13:12.000,214,10975180,13085,0,1722510791,13041.287617319998,82.41342270000314,53494.08721872001 2024-08-01,11:13:13.000,214,10975217,13085,0,1722510792,13041.152891119993,82.4557174799993,53494.066257360006 2024-08-01,11:13:14.000,214,10975169,13045,0,1722510793,13041.072055399993,82.483914000004,53494.066257360006 2024-08-01,11:13:15.000,214,10975110,12845,0,1722510794,13040.930592889992,82.49096313000337,53494.03132176 2024-08-01,11:13:16.000,214,10975116,13125,0,1722510795,13040.829548239992,82.49801226000272,53493.9754248 2024-08-01,11:13:17.000,214,10975139,13165,0,1722510796,13040.715030970001,82.53325790999952,53493.96145056 2024-08-01,11:13:18.000,214,10975146,12965,0,1722510797,13040.647667869991,82.56145443000423,53493.9754248 2024-08-01,11:13:19.000,214,10975146,13165,0,1722510798,13040.519677979995,82.57555269000295,53493.947476320005 2024-08-01,11:13:20.000,214,10975120,12925,0,1722510799,13040.459051189995,82.58965095000167,53493.898566480006 2024-08-01,11:13:21.000,214,10975115,13005,0,1722510800,13040.418633329995,82.67424051000125,53493.84266952001 2024-08-01,11:13:22.000,214,10975175,12925,0,1722510801,13040.297379749994,82.69538789999933,53493.82170816001 2024-08-01,11:13:23.000,214,10975160,12885,0,1722510802,13040.209807719999,82.78702658999828,53493.88459224 2024-08-01,11:13:24.000,214,10975182,12925,0,1722510803,13040.155917239994,82.82227224000235,53493.81472104 2024-08-01,11:13:25.000,214,10975104,12965,0,1722510804,13040.075081519994,82.8645670199985,53493.84266952001 2024-08-01,11:13:26.000,214,10975171,12805,0,1722510805,13039.987509489998,82.89981267000258,53493.779785440005 2024-08-01,11:13:27.000,214,10975121,12725,0,1722510806,13039.899937460003,82.95620571000472,53493.74484984 2024-08-01,11:13:28.000,214,10975141,13005,0,1722510807,13039.846046979997,82.99850049000088,53493.75183696001 2024-08-01,11:13:29.000,214,10975167,12925,0,1722510808,13039.778683880002,83.09718830999918,53493.709914240004 2024-08-01,11:13:30.000,214,10975132,12805,0,1722510809,13039.745002329997,83.14653222000197,53493.66799152 2024-08-01,11:13:31.000,214,10975139,13005,0,1722510810,13039.677639230002,83.17472873999941,53493.69594 2024-08-01,11:13:32.000,214,10975124,12885,0,1722510811,13039.623748749997,83.24522004000028,53493.65401728001 2024-08-01,11:13:33.000,214,10975127,12845,0,1722510812,13039.576594580001,83.29456395000307,53493.6260688 2024-08-01,11:13:34.000,214,10975144,12925,0,1722510813,13039.536176720001,83.3721043800033,53493.60510744001 2024-08-01,11:13:35.000,214,10975184,12685,0,1722510814,13039.47554993,83.49193958999967,53493.58414608001 2024-08-01,11:13:36.000,214,10975191,13085,0,1722510815,13039.43513207,83.52718524000375,53493.612094560005 2024-08-01,11:13:37.000,214,10975150,12925,0,1722510816,13039.381241589996,83.61882393000269,53493.57715896 2024-08-01,11:13:38.000,214,10975154,13045,0,1722510817,13039.33408742,83.69636436000292,53493.542223360004 2024-08-01,11:13:39.000,214,10975093,13045,0,1722510818,13039.31387849,83.71046262000164,53493.542223360004 2024-08-01,11:13:40.000,214,10975105,13365,0,1722510819,13039.239779079995,83.79505218000122,53493.47235216 2024-08-01,11:13:41.000,214,10975161,13005,0,1722510820,13039.179152289995,83.84439609000401,53493.48632640001 2024-08-01,11:13:42.000,214,10975134,12645,0,1722510821,13039.17241598,83.88669087000017,53493.4513908 2024-08-01,11:13:43.000,214,10975120,13005,0,1722510822,13039.17241598,83.95718217000103,53493.41645520001 2024-08-01,11:13:44.000,214,10975150,12965,0,1722510823,13039.12526180999,84.01357521000318,53493.41645520001 2024-08-01,11:13:45.000,214,10975170,12765,0,1722510824,13039.138734429995,84.06996824999806,53493.33260976 2024-08-01,11:13:46.000,214,10975142,13045,0,1722510825,13039.09158026,84.13341041999956,53493.35357112 2024-08-01,11:13:47.000,214,10975185,13125,0,1722510826,13039.06463501999,84.175705200003,53493.36754536001 2024-08-01,11:13:48.000,214,10975159,12765,0,1722510827,13039.08484394999,84.22504910999851,53493.33260976 2024-08-01,11:13:49.000,214,10975125,12965,0,1722510828,13039.07137133,84.26734389000194,53493.36055824 2024-08-01,11:13:50.000,214,10975173,12965,0,1722510829,13039.037689779994,84.32373693000409,53493.276712800005 2024-08-01,11:13:51.000,214,10975085,13005,0,1722510830,13039.057898709994,84.3378351900028,53493.28369992 2024-08-01,11:13:52.000,214,10975142,12925,0,1722510831,13039.017480849994,84.40832649000367,53493.21382872 2024-08-01,11:13:53.000,214,10975163,12805,0,1722510832,13039.0511624,84.46471952999855,53493.21382872 2024-08-01,11:13:54.000,214,10975102,13165,0,1722510833,13039.017480849994,84.45062126999983,53493.18588024 2024-08-01,11:13:55.000,214,10975101,13045,0,1722510834,13039.04442608999,84.47881779000454,53493.1369704 2024-08-01,11:13:56.000,214,10975137,12965,0,1722510835,13039.04442608999,84.52816170000006,53493.157931760004 2024-08-01,11:13:57.000,214,10975184,13085,0,1722510836,13039.078107639994,84.57045648000349,53493.109021920005 2024-08-01,11:13:58.000,214,10975141,12765,0,1722510837,13039.118525499995,84.5845547400022,53493.10203480001 2024-08-01,11:13:59.000,214,10975107,12845,0,1722510838,13039.13199812,84.64094778000435,53493.04613784 2024-08-01,11:14:00.000,214,10975153,13005,0,1722510839,13039.15220705,84.68324256000051,53493.03216360001 2024-08-01,11:14:01.000,214,10975110,12925,0,1722510840,13039.199361219995,84.70438994999859,53493.03216360001 2024-08-01,11:14:02.000,214,10975117,12805,0,1722510841,13039.2532517,84.71848821000458,53493.011202240006 2024-08-01,11:14:03.000,214,10975195,12765,0,1722510842,13039.30714217999,84.77488124999945,53492.990240880004 2024-08-01,11:14:04.000,214,10975129,12965,0,1722510843,13039.361032659996,84.7678321200001,53492.96927952 2024-08-01,11:14:05.000,214,10975087,12845,0,1722510844,13039.43513207,84.84537255000032,53492.93434392001 2024-08-01,11:14:06.000,214,10975133,12885,0,1722510845,13039.462077309996,84.85242167999968,53492.892421200006 2024-08-01,11:14:07.000,214,10975140,12645,0,1722510846,13039.536176720001,84.87356906999776,53492.8574856 2024-08-01,11:14:08.000,214,10975128,12965,0,1722510847,13039.590067199992,84.8665199399984,53492.9273568 2024-08-01,11:14:09.000,214,10975102,13125,0,1722510848,13039.630485059992,84.91586385000119,53492.89940832 2024-08-01,11:14:10.000,214,10975106,12685,0,1722510849,13039.664166609997,85.00045341000077,53492.85049848 2024-08-01,11:14:11.000,214,10975139,12765,0,1722510850,13039.738266020002,85.00045341000077,53492.81556288001 2024-08-01,11:14:12.000,214,10975149,12845,0,1722510851,13039.812365429992,85.01455166999949,53492.82953712 2024-08-01,11:14:13.000,214,10975171,13125,0,1722510852,13039.825838049997,85.0427481900042,53492.8574856 2024-08-01,11:14:14.000,214,10975144,12885,0,1722510853,13039.879728530002,85.077993840001,53492.82953712 2024-08-01,11:14:15.000,214,10975141,12805,0,1722510854,13039.953827939993,85.07094471000164,53492.80857576 2024-08-01,11:14:16.000,214,10975135,12765,0,1722510855,13040.027927349998,85.09209209999972,53492.822550000004 2024-08-01,11:14:17.000,214,10975146,13045,0,1722510856,13040.081817829989,85.1766816599993,53492.78062728 2024-08-01,11:14:18.000,214,10975202,12965,0,1722510857,13040.135708309994,85.12028862000443,53492.74569168001 2024-08-01,11:14:19.000,214,10975124,12925,0,1722510858,13040.18286247999,85.14143601000251,53492.75966592 2024-08-01,11:14:20.000,214,10975123,13005,0,1722510859,13040.22328033999,85.14143601000251,53492.7526788 2024-08-01,11:14:21.000,214,10975129,12605,0,1722510860,13040.27043451,85.14848514000187,53492.73870456 2024-08-01,11:14:22.000,214,10975094,13005,0,1722510861,13040.317588679995,85.14143601000251,53492.71075608 2024-08-01,11:14:23.000,214,10975147,13165,0,1722510862,13040.317588679995,85.14143601000251,53492.6828076 2024-08-01,11:14:24.000,214,10975152,12605,0,1722510863,13040.358006539995,85.16258340000059,53492.675820480006 2024-08-01,11:14:25.000,214,10975090,13005,0,1722510864,13040.418633329995,85.14848514000187,53492.71075608 2024-08-01,11:14:26.000,214,10975163,12805,0,1722510865,13040.479260119995,85.16963252999994,53492.66883336001 2024-08-01,11:14:27.000,214,10975123,12765,0,1722510866,13040.54662321999,85.18373078999866,53492.66883336001 2024-08-01,11:14:28.000,214,10975104,12925,0,1722510867,13040.58704107999,85.20487818000402,53492.63389776 2024-08-01,11:14:29.000,214,10975079,13005,0,1722510868,13040.60725000999,85.20487818000402,53492.675820480006 2024-08-01,11:14:30.000,214,10975117,13285,0,1722510869,13040.661140489996,85.21897644000273,53492.66184624 2024-08-01,11:14:31.000,214,10975186,13005,0,1722510870,13040.667876799991,85.23307470000145,53492.66184624 2024-08-01,11:14:32.000,214,10975109,13005,0,1722510871,13040.748712519991,85.26832034999825,53492.66184624 2024-08-01,11:14:33.000,214,10975157,12965,0,1722510872,13040.782394069996,85.27536948000488,53492.69678184001 2024-08-01,11:14:34.000,214,10975172,13285,0,1722510873,13040.843020859997,85.26832034999825,53492.71075608 2024-08-01,11:14:35.000,214,10975124,13125,0,1722510874,13040.836284550001,85.2894677400036,53492.66184624 2024-08-01,11:14:36.000,214,10975129,12845,0,1722510875,13040.863229789997,85.24717296000017,53492.64088488 2024-08-01,11:14:37.000,214,10975170,12925,0,1722510876,13040.923856579997,85.24717296000017,53492.61992352 2024-08-01,11:14:38.000,214,10975122,12885,0,1722510877,13040.957538130002,85.26127121999889,53492.66184624 2024-08-01,11:14:39.000,214,10975094,12925,0,1722510878,13041.004692299997,85.3247133900004,53492.66883336001 2024-08-01,11:14:40.000,214,10975084,13005,0,1722510879,13041.031637539993,85.33881164999912,53492.61992352 2024-08-01,11:14:41.000,214,10975140,13045,0,1722510880,13041.038373850002,85.35290990999783,53492.55005232001 2024-08-01,11:14:42.000,214,10975078,12765,0,1722510881,13041.099000640002,85.35995904000447,53492.63389776 2024-08-01,11:14:43.000,214,10975143,12605,0,1722510882,13041.099000640002,85.36700817000383,53492.605949280005 2024-08-01,11:14:44.000,214,10975134,12925,0,1722510883,13041.119209570003,85.39520469000126,53492.6129364 2024-08-01,11:14:45.000,214,10975089,12925,0,1722510884,13041.206781599998,85.45864686000277,53492.6129364 2024-08-01,11:14:46.000,214,10975107,12925,0,1722510885,13041.226990529998,85.45864686000277,53492.64787200001 2024-08-01,11:14:47.000,214,10975155,12885,0,1722510886,13041.287617319998,85.47979425000085,53492.64088488 2024-08-01,11:14:48.000,214,10975098,12805,0,1722510887,13041.307826249998,85.51503989999765,53492.64787200001 2024-08-01,11:14:49.000,214,10975108,12725,0,1722510888,13041.334771489994,85.51503989999765,53492.62691064001 2024-08-01,11:14:50.000,214,10975161,12965,0,1722510889,13041.42234351999,85.536187290003,53492.605949280005 2024-08-01,11:14:51.000,214,10975154,13405,0,1722510890,13041.42234351999,85.536187290003,53492.57800080001 2024-08-01,11:14:52.000,214,10975118,12885,0,1722510891,13041.52338816999,85.536187290003,53492.61992352 2024-08-01,11:14:53.000,214,10975192,12725,0,1722510892,13041.536860789995,85.55733468000108,53492.61992352 2024-08-01,11:14:54.000,214,10975132,12605,0,1722510893,13041.58401495999,85.57848206999915,53492.64088488 2024-08-01,11:14:55.000,214,10975125,13005,0,1722510894,13041.597487579995,85.59962946000451,53492.675820480006 2024-08-01,11:14:56.000,214,10975154,12925,0,1722510895,13041.68505960999,85.62782598000194,53492.63389776 2024-08-01,11:14:57.000,214,10975103,12845,0,1722510896,13041.74568639999,85.59962946000451,53492.63389776 2024-08-01,11:14:58.000,214,10975080,12845,0,1722510897,13041.77263164,85.6348751100013,53492.64088488 2024-08-01,11:14:59.000,214,10975055,12925,0,1722510898,13041.78610425999,85.71241554000153,53492.6828076 2024-08-01,11:15:00.000,214,10975135,12725,0,1722510899,13041.887148909991,85.70536641000217,53492.71774320001 2024-08-01,11:15:01.000,214,10975183,12965,0,1722510900,13041.900621529996,85.74061205999897,53492.703768960004 2024-08-01,11:15:02.000,214,10975123,12965,0,1722510901,13041.941039389996,85.74766118999833,53492.724730320006 2024-08-01,11:15:03.000,214,10975141,12765,0,1722510902,13042.048820349992,85.71946467000089,53492.68979472 2024-08-01,11:15:04.000,214,10975104,12605,0,1722510903,13042.075765590002,85.72651380000025,53492.71075608 2024-08-01,11:15:05.000,214,10975170,12765,0,1722510904,13042.095974520002,85.75471031999768,53492.71774320001 2024-08-01,11:15:06.000,214,10975120,12805,0,1722510905,13042.136392380002,85.76880858000368,53492.73171744 2024-08-01,11:15:07.000,214,10975125,13165,0,1722510906,13042.176810240002,85.78995597000176,53492.76665304001 2024-08-01,11:15:08.000,214,10975102,12925,0,1722510907,13042.264382269997,85.76880858000368,53492.82953712 2024-08-01,11:15:09.000,214,10975122,12805,0,1722510908,13042.250909649993,85.80405423000047,53492.822550000004 2024-08-01,11:15:10.000,214,10975130,12645,0,1722510909,13042.298063820002,85.79700510000112,53492.7526788 2024-08-01,11:15:11.000,214,10975123,12765,0,1722510910,13042.345217989998,85.83225074999791,53492.843511360006 2024-08-01,11:15:12.000,214,10975187,12965,0,1722510911,13042.399108469988,85.83225074999791,53492.80857576 2024-08-01,11:15:13.000,214,10975112,12845,0,1722510912,13042.452998949993,85.85339814000326,53492.8574856 2024-08-01,11:15:14.000,214,10975155,12925,0,1722510913,13042.459735259989,85.8815946600007,53492.85049848 2024-08-01,11:15:15.000,214,10975203,12645,0,1722510914,13042.513625739994,85.86044727000262,53492.91338256001 2024-08-01,11:15:16.000,214,10975132,12885,0,1722510915,13042.594461459994,85.89569291999942,53492.89940832 2024-08-01,11:15:17.000,214,10975200,12685,0,1722510916,13042.607934079999,85.93093857000349,53492.88543408001 2024-08-01,11:15:18.000,214,10975133,12965,0,1722510917,13042.655088249994,85.95208596000157,53492.85049848 2024-08-01,11:15:19.000,214,10975198,12805,0,1722510918,13042.6887698,86.00142987000436,53492.892421200006 2024-08-01,11:15:20.000,214,10975152,12765,0,1722510919,13042.72245134999,85.98733160999836,53492.87844696 2024-08-01,11:15:21.000,214,10975132,12685,0,1722510920,13042.76960552,86.00142987000436,53492.88543408001 2024-08-01,11:15:22.000,214,10975170,12645,0,1722510921,13042.836968619995,86.01552813000308,53492.93434392001 2024-08-01,11:15:23.000,214,10975129,12565,0,1722510922,13042.877386479995,86.05077377999987,53492.990240880004 2024-08-01,11:15:24.000,214,10975131,12685,0,1722510923,13042.917804339995,86.03667552000115,53492.96229240001 2024-08-01,11:15:25.000,214,10975189,12805,0,1722510924,13042.95148589,86.05782290999923,53493.011202240006 2024-08-01,11:15:26.000,214,10975166,12765,0,1722510925,13042.99190375,86.05782290999923,53493.01818936 2024-08-01,11:15:27.000,214,10975155,12765,0,1722510926,13043.04579422999,86.06487203999859,53493.07408632 2024-08-01,11:15:28.000,214,10975148,12565,0,1722510927,13043.07273947,86.10011769000266,53493.011202240006 2024-08-01,11:15:29.000,214,10975140,12845,0,1722510928,13043.119893639996,86.0930685600033,53493.08107344001 2024-08-01,11:15:30.000,214,10975171,12685,0,1722510929,13043.106421019991,86.10716682000202,53493.03216360001 2024-08-01,11:15:31.000,214,10975170,12885,0,1722510930,13043.153575190001,86.11421595000138,53493.07408632 2024-08-01,11:15:32.000,214,10975115,12965,0,1722510931,13043.214201980001,86.13536333999946,53493.11600904 2024-08-01,11:15:33.000,214,10975139,12965,0,1722510932,13043.247883529992,86.1283142100001,53493.08806056 2024-08-01,11:15:34.000,214,10975141,12765,0,1722510933,13043.288301389992,86.17060899000353,53493.1369704 2024-08-01,11:15:35.000,214,10975153,12885,0,1722510934,13043.315246630002,86.19880551000097,53493.15094464001 2024-08-01,11:15:36.000,214,10975121,13085,0,1722510935,13043.362400799997,86.18470725000225,53493.15094464001 2024-08-01,11:15:37.000,214,10975136,13005,0,1722510936,13043.416291280002,86.21290376999968,53493.22081584001 2024-08-01,11:15:38.000,214,10975153,13125,0,1722510937,13043.449972829992,86.18470725000225,53493.19985448001 2024-08-01,11:15:39.000,214,10975180,12965,0,1722510938,13043.490390689993,86.19880551000097,53493.206841600004 2024-08-01,11:15:40.000,214,10975157,12765,0,1722510939,13043.537544860003,86.23405115999776,53493.28369992 2024-08-01,11:15:41.000,214,10975131,12885,0,1722510940,13043.577962719988,86.24814942000376,53493.3116484 2024-08-01,11:15:42.000,214,10975122,13285,0,1722510941,13043.625116889998,86.2411002900044,53493.28369992 2024-08-01,11:15:43.000,214,10975167,12965,0,1722510942,13043.705952609998,86.24814942000376,53493.3116484 2024-08-01,11:15:44.000,214,10975168,12885,0,1722510943,13043.753106779994,86.25519855000312,53493.33959688001 2024-08-01,11:15:45.000,214,10975203,12965,0,1722510944,13043.773315709994,86.26929681000183,53493.31863552001 2024-08-01,11:15:46.000,214,10975127,12885,0,1722510945,13043.827206189999,86.23405115999776,53493.36754536001 2024-08-01,11:15:47.000,214,10975134,12925,0,1722510946,13043.84067880999,86.25519855000312,53493.325622640004 2024-08-01,11:15:48.000,214,10975118,12925,0,1722510947,13043.90804191,86.29044419999991,53493.36055824 2024-08-01,11:15:49.000,214,10975132,12965,0,1722510948,13043.98214131999,86.31864072000462,53493.40946808 2024-08-01,11:15:50.000,214,10975138,13165,0,1722510949,13044.015822869995,86.31864072000462,53493.41645520001 2024-08-01,11:15:51.000,214,10975176,13005,0,1722510950,13044.06297703999,86.31159158999799,53493.46536504001 2024-08-01,11:15:52.000,214,10975151,12885,0,1722510951,13044.10339489999,86.31864072000462,53493.4513908 2024-08-01,11:15:53.000,214,10975120,12885,0,1722510952,13044.177494309995,86.3397881100027,53493.47235216 2024-08-01,11:15:54.000,214,10975157,13205,0,1722510953,13044.197703239995,86.34683724000206,53493.50030064 2024-08-01,11:15:55.000,214,10975181,12925,0,1722510954,13044.278538959996,86.36798463000014,53493.47235216 2024-08-01,11:15:56.000,214,10975148,13085,0,1722510955,13044.345902059991,86.38913201999821,53493.55619760001 2024-08-01,11:15:57.000,214,10975132,12845,0,1722510956,13044.345902059991,86.34683724000206,53493.521262 2024-08-01,11:15:58.000,214,10975144,12925,0,1722510957,13044.379583609996,86.38208288999886,53493.542223360004 2024-08-01,11:15:59.000,214,10975156,12885,0,1722510958,13044.413265160001,86.34683724000206,53493.5911332 2024-08-01,11:16:00.000,214,10975225,12765,0,1722510959,13044.433474090001,86.34683724000206,53493.61908168 2024-08-01,11:16:01.000,214,10975164,13325,0,1722510960,13044.521046119997,86.34683724000206,53493.64004304 2024-08-01,11:16:02.000,214,10975185,13005,0,1722510961,13044.574936600002,86.3397881100027,53493.59812032 2024-08-01,11:16:03.000,214,10975111,13125,0,1722510962,13044.622090769997,86.32568985000398,53493.6260688 2024-08-01,11:16:04.000,214,10975168,13005,0,1722510963,13044.669244939992,86.33273898000334,53493.6260688 2024-08-01,11:16:05.000,214,10975153,12965,0,1722510964,13044.689453869993,86.31159158999799,53493.61908168 2024-08-01,11:16:06.000,214,10975189,13085,0,1722510965,13044.716399110002,86.31864072000462,53493.6260688 2024-08-01,11:16:07.000,214,10975208,12925,0,1722510966,13044.750080659993,86.3750337599995,53493.70292712001 2024-08-01,11:16:08.000,214,10975152,12685,0,1722510967,13044.810707449993,86.36093550000078,53493.67497864001 2024-08-01,11:16:09.000,214,10975187,12965,0,1722510968,13044.857861619988,86.32568985000398,53493.64004304 2024-08-01,11:16:10.000,214,10975145,13045,0,1722510969,13044.871334239993,86.31159158999799,53493.70292712001 2024-08-01,11:16:11.000,214,10975125,12725,0,1722510970,13044.905015789998,86.31864072000462,53493.69594 2024-08-01,11:16:12.000,214,10975148,12805,0,1722510971,13044.938697339989,86.32568985000398,53493.67497864001 2024-08-01,11:16:13.000,214,10975130,12885,0,1722510972,13044.952169959994,86.3397881100027,53493.70292712001 2024-08-01,11:16:14.000,214,10975164,12725,0,1722510973,13044.979115199989,86.34683724000206,53493.70292712001 2024-08-01,11:16:15.000,214,10975164,12845,0,1722510974,13045.012796749994,86.33273898000334,53493.74484984 2024-08-01,11:16:16.000,214,10975146,13005,0,1722510975,13045.066687229999,86.33273898000334,53493.77279832001 2024-08-01,11:16:17.000,214,10975126,12965,0,1722510976,13045.08015984999,86.35388637000142,53493.779785440005 2024-08-01,11:16:18.000,214,10975154,13085,0,1722510977,13045.14078663999,86.31864072000462,53493.78677256 2024-08-01,11:16:19.000,214,10975192,12725,0,1722510978,13045.20141342999,86.29044419999991,53493.849656640006 2024-08-01,11:16:20.000,214,10975185,12845,0,1722510979,13045.255303909995,86.30454245999863,53493.84266952001 2024-08-01,11:16:21.000,214,10975169,12805,0,1722510980,13045.295721769995,86.30454245999863,53493.87061800001 2024-08-01,11:16:22.000,214,10975159,12925,0,1722510981,13045.32266700999,86.34683724000206,53493.87061800001 2024-08-01,11:16:23.000,214,10975138,12845,0,1722510982,13045.38329379999,86.36093550000078,53493.87061800001 2024-08-01,11:16:24.000,214,10975131,13205,0,1722510983,13045.42371165999,86.3397881100027,53493.8356824 2024-08-01,11:16:25.000,214,10975194,12685,0,1722510984,13045.47086583,86.35388637000142,53493.898566480006 2024-08-01,11:16:26.000,214,10975200,12605,0,1722510985,13045.538228929996,86.35388637000142,53493.91254072 2024-08-01,11:16:27.000,214,10975171,12845,0,1722510986,13045.544965239991,86.34683724000206,53493.898566480006 2024-08-01,11:16:28.000,214,10975117,13125,0,1722510987,13045.585383099991,86.41027941000357,53493.94048920001 2024-08-01,11:16:29.000,214,10975152,12725,0,1722510988,13045.646009889992,86.3750337599995,53494.00337328 2024-08-01,11:16:30.000,214,10975165,13085,0,1722510989,13045.666218819992,86.38913201999821,53494.00337328 2024-08-01,11:16:31.000,214,10975156,13085,0,1722510990,13045.706636679992,86.42437767000229,53494.02433464 2024-08-01,11:16:32.000,214,10975194,13045,0,1722510991,13045.780736089997,86.42437767000229,53494.066257360006 2024-08-01,11:16:33.000,214,10975073,12925,0,1722510992,13045.807681329992,86.45962331999908,53494.09420584 2024-08-01,11:16:34.000,214,10975162,12805,0,1722510993,13045.834626570002,86.45962331999908,53494.115167200005 2024-08-01,11:16:35.000,214,10975151,12925,0,1722510994,13045.807681329992,86.44552506000036,53494.10818008001 2024-08-01,11:16:36.000,214,10975165,12805,0,1722510995,13045.868308119992,86.48077071000444,53494.12914144 2024-08-01,11:16:37.000,214,10975160,12765,0,1722510996,13045.875044430002,86.50191810000251,53494.17106416 2024-08-01,11:16:38.000,214,10975162,12965,0,1722510997,13045.881780739997,86.49486897000315,53494.20599976001 2024-08-01,11:16:39.000,214,10975148,12725,0,1722510998,13045.841362879997,86.50191810000251,53494.22696112001 2024-08-01,11:16:40.000,214,10975193,12925,0,1722510999,13045.854835500002,86.54421287999867,53494.233948240006 2024-08-01,11:16:41.000,214,10975161,12925,0,1722511000,13045.861571809997,86.51601636000123,53494.26888384 2024-08-01,11:16:42.000,214,10975181,12605,0,1722511001,13045.895253360002,86.56536027000402,53494.31080656 2024-08-01,11:16:43.000,214,10975143,12805,0,1722511002,13045.908725979993,86.5865076600021,53494.31779368 2024-08-01,11:16:44.000,214,10975162,12965,0,1722511003,13045.895253360002,86.57945853000274,53494.282858080005 2024-08-01,11:16:45.000,214,10975185,12805,0,1722511004,13045.928934909993,86.55831114000466,53494.331767920004 2024-08-01,11:16:46.000,214,10975160,13045,0,1722511005,13045.908725979993,86.57945853000274,53494.331767920004 2024-08-01,11:16:47.000,214,10975149,12845,0,1722511006,13045.901989669997,86.56536027000402,53494.331767920004 2024-08-01,11:16:48.000,214,10975130,12965,0,1722511007,13045.935671220002,86.60765505000018,53494.32478080001 2024-08-01,11:16:49.000,214,10975179,13005,0,1722511008,13045.942407529998,86.57240940000338,53494.3597164 2024-08-01,11:16:50.000,214,10975207,13005,0,1722511009,13045.935671220002,86.57240940000338,53494.40862624 2024-08-01,11:16:51.000,214,10975166,12925,0,1722511010,13045.881780739997,86.60765505000018,53494.401639120006 2024-08-01,11:16:52.000,214,10975184,12845,0,1722511011,13045.901989669997,86.57240940000338,53494.4295876 2024-08-01,11:16:53.000,214,10975158,12605,0,1722511012,13045.881780739997,86.57945853000274,53494.48548456 2024-08-01,11:16:54.000,214,10975165,13085,0,1722511013,13045.915462290002,86.60060592000082,53494.44356184001 2024-08-01,11:16:55.000,214,10975140,12885,0,1722511014,13045.888517049993,86.59355679000146,53494.44356184001 2024-08-01,11:16:56.000,214,10975158,13125,0,1722511015,13045.875044430002,86.57945853000274,53494.450548960005 2024-08-01,11:16:57.000,214,10975179,12765,0,1722511016,13045.895253360002,86.57240940000338,53494.48548456 2024-08-01,11:16:58.000,214,10975153,12965,0,1722511017,13045.915462290002,86.59355679000146,53494.44356184001 2024-08-01,11:16:59.000,214,10975157,12885,0,1722511018,13045.875044430002,86.57240940000338,53494.45753608 2024-08-01,11:17:00.000,214,10975152,12845,0,1722511019,13045.875044430002,86.57240940000338,53494.52740728 2024-08-01,11:17:01.000,214,10975172,12765,0,1722511020,13045.901989669997,86.53716374999931,53494.56234288001 2024-08-01,11:17:02.000,214,10975135,12885,0,1722511021,13045.915462290002,86.52306549000059,53494.548368640004 2024-08-01,11:17:03.000,214,10975173,12885,0,1722511022,13045.922198599998,86.53716374999931,53494.59727848 2024-08-01,11:17:04.000,214,10975163,12965,0,1722511023,13045.895253360002,86.53716374999931,53494.57631712 2024-08-01,11:17:05.000,214,10975116,12605,0,1722511024,13045.928934909993,86.50191810000251,53494.59029136001 2024-08-01,11:17:06.000,214,10975120,12885,0,1722511025,13045.935671220002,86.51601636000123,53494.61125272001 2024-08-01,11:17:07.000,214,10975140,13165,0,1722511026,13045.915462290002,86.54421287999867,53494.62522696 2024-08-01,11:17:08.000,214,10975165,12725,0,1722511027,13045.942407529998,86.53716374999931,53494.63221408 2024-08-01,11:17:09.000,214,10975120,12845,0,1722511028,13045.949143839993,86.50896723000187,53494.63920120001 2024-08-01,11:17:10.000,214,10975147,12685,0,1722511029,13045.928934909993,86.53716374999931,53494.618239840005 2024-08-01,11:17:11.000,214,10975179,12765,0,1722511030,13045.962616459998,86.50896723000187,53494.64618832 2024-08-01,11:17:12.000,214,10975172,13005,0,1722511031,13045.955880150002,86.49486897000315,53494.6042656 2024-08-01,11:17:13.000,214,10975135,13005,0,1722511032,13045.955880150002,86.50896723000187,53494.62522696 2024-08-01,11:17:14.000,214,10975122,12685,0,1722511033,13045.915462290002,86.51601636000123,53494.59029136001 2024-08-01,11:17:15.000,214,10975139,13165,0,1722511034,13045.976089080003,86.46667244999844,53494.63920120001 2024-08-01,11:17:16.000,214,10975152,12845,0,1722511035,13045.942407529998,86.44552506000036,53494.63920120001 2024-08-01,11:17:17.000,214,10975107,12925,0,1722511036,13045.942407529998,86.438475930001,53494.63920120001 2024-08-01,11:17:18.000,214,10975195,12805,0,1722511037,13045.928934909993,86.38913201999821,53494.64618832 2024-08-01,11:17:19.000,214,10975171,12645,0,1722511038,13045.962616459998,86.3750337599995,53494.667149680005 2024-08-01,11:17:20.000,214,10975185,12805,0,1722511039,13045.908725979993,86.32568985000398,53494.64618832 2024-08-01,11:17:21.000,214,10975143,12805,0,1722511040,13045.935671220002,86.31159158999799,53494.72304664 2024-08-01,11:17:22.000,214,10975145,12965,0,1722511041,13045.969352769993,86.30454245999863,53494.64618832 2024-08-01,11:17:23.000,214,10975130,13165,0,1722511042,13045.949143839993,86.29044419999991,53494.64618832 2024-08-01,11:17:24.000,214,10975100,12925,0,1722511043,13045.955880150002,86.29044419999991,53494.618239840005 2024-08-01,11:17:25.000,214,10975126,12765,0,1722511044,13045.969352769993,86.2270020299984,53494.716059520004 2024-08-01,11:17:26.000,214,10975164,12885,0,1722511045,13045.942407529998,86.21995289999904,53494.6741368 2024-08-01,11:17:27.000,214,10975148,12845,0,1722511046,13045.915462290002,86.19880551000097,53494.65317544 2024-08-01,11:17:28.000,214,10975165,12805,0,1722511047,13045.901989669997,86.17765812000289,53494.70208528 2024-08-01,11:17:29.000,214,10975127,12805,0,1722511048,13045.881780739997,86.1283142100001,53494.68112392001 2024-08-01,11:17:30.000,214,10975156,12805,0,1722511049,13045.908725979993,86.13536333999946,53494.737020880006 2024-08-01,11:17:31.000,214,10975134,12645,0,1722511050,13045.848099189992,86.11421595000138,53494.69509816 2024-08-01,11:17:32.000,214,10975166,12965,0,1722511051,13045.854835500002,86.11421595000138,53494.72304664 2024-08-01,11:17:33.000,214,10975160,12965,0,1722511052,13045.787472399992,86.10011769000266,53494.70208528 2024-08-01,11:17:34.000,214,10975131,12965,0,1722511053,13045.841362879997,86.03667552000115,53494.6741368 2024-08-01,11:17:35.000,214,10975080,12885,0,1722511054,13045.794208710002,86.0296263900018,53494.785930720005 2024-08-01,11:17:36.000,214,10975082,12725,0,1722511055,13045.827890259992,86.05782290999923,53494.75798224001 2024-08-01,11:17:37.000,214,10975127,12845,0,1722511056,13045.807681329992,86.05077377999987,53494.716059520004 2024-08-01,11:17:38.000,214,10975217,12925,0,1722511057,13045.747054539992,86.06487203999859,53494.716059520004 2024-08-01,11:17:39.000,214,10975171,13045,0,1722511058,13045.760527159997,86.06487203999859,53494.716059520004 2024-08-01,11:17:40.000,214,10975115,12685,0,1722511059,13045.753790850002,86.05077377999987,53494.737020880006 2024-08-01,11:17:41.000,214,10975081,12965,0,1722511060,13045.706636679992,86.02257726000244,53494.716059520004 2024-08-01,11:17:42.000,214,10975139,13325,0,1722511061,13045.753790850002,86.05077377999987,53494.75099512 2024-08-01,11:17:43.000,214,10975189,13045,0,1722511062,13045.646009889992,86.03667552000115,53494.77894360001 2024-08-01,11:17:44.000,214,10975115,12925,0,1722511063,13045.639273579996,86.00847900000372,53494.75099512 2024-08-01,11:17:45.000,214,10975119,13125,0,1722511064,13045.625800959991,86.0296263900018,53494.75099512 2024-08-01,11:17:46.000,214,10975149,13005,0,1722511065,13045.565174169991,86.02257726000244,53494.75798224001 2024-08-01,11:17:47.000,214,10975102,12965,0,1722511066,13045.55170155,86.01552813000308,53494.70208528 2024-08-01,11:17:48.000,214,10975183,12765,0,1722511067,13045.48433844999,86.05077377999987,53494.75099512 2024-08-01,11:17:49.000,214,10975126,12805,0,1722511068,13045.46412951999,86.04372465000051,53494.75099512 2024-08-01,11:17:50.000,214,10975132,12965,0,1722511069,13045.4506569,86.03667552000115,53494.75099512 2024-08-01,11:17:51.000,214,10975176,13045,0,1722511070,13045.43044797,86.0296263900018,53494.76496936 2024-08-01,11:17:52.000,214,10975118,12485,0,1722511071,13045.38329379999,86.02257726000244,53494.76496936 2024-08-01,11:17:53.000,214,10975155,13045,0,1722511072,13045.336139629995,86.01552813000308,53494.72304664 2024-08-01,11:17:54.000,214,10975179,12925,0,1722511073,13045.32940332,86.04372465000051,53494.688111040006 2024-08-01,11:17:55.000,214,10975107,12765,0,1722511074,13045.32940332,86.0296263900018,53494.70208528 2024-08-01,11:17:56.000,214,10975166,12965,0,1722511075,13045.28898546,86.04372465000051,53494.65317544 2024-08-01,11:17:57.000,214,10975143,12805,0,1722511076,13045.26204021999,86.07192116999795,53494.716059520004 2024-08-01,11:17:58.000,214,10975191,13165,0,1722511077,13045.22162235999,86.07897030000458,53494.6741368 2024-08-01,11:17:59.000,214,10975147,12885,0,1722511078,13045.14078663999,86.05782290999923,53494.68112392001 2024-08-01,11:18:00.000,214,10975115,12725,0,1722511079,13045.12057770999,86.07897030000458,53494.73003376001 2024-08-01,11:18:01.000,214,10975176,12925,0,1722511080,13045.12731402,86.06487203999859,53494.68112392001 2024-08-01,11:18:02.000,214,10975166,13005,0,1722511081,13045.093632469994,86.10011769000266,53494.68112392001 2024-08-01,11:18:03.000,214,10975193,12965,0,1722511082,13045.012796749994,86.08601943000394,53494.688111040006 2024-08-01,11:18:04.000,214,10975187,12725,0,1722511083,13045.006060439999,86.08601943000394,53494.66016256001 2024-08-01,11:18:06.000,214,10975146,12925,0,1722511085,13044.972378889994,86.12126508000074,53494.69509816 2024-08-01,11:18:06.000,214,10975175,12845,0,1722511085,13044.945433649998,86.10716682000202,53494.65317544 2024-08-01,11:18:07.000,214,10975088,12925,0,1722511086,13044.898279479989,86.10716682000202,53494.65317544 2024-08-01,11:18:08.000,214,10975199,12925,0,1722511087,13044.857861619988,86.13536333999946,53494.68112392001 2024-08-01,11:18:09.000,214,10975177,13125,0,1722511088,13044.783762209998,86.1283142100001,53494.667149680005 2024-08-01,11:18:10.000,214,10975180,12925,0,1722511089,13044.770289589993,86.12126508000074,53494.66016256001 2024-08-01,11:18:11.000,214,10975148,12765,0,1722511090,13044.736608040002,86.14241246999882,53494.62522696 2024-08-01,11:18:12.000,214,10975164,12925,0,1722511091,13044.736608040002,86.15651073000481,53494.667149680005 2024-08-01,11:18:13.000,214,10975153,12965,0,1722511092,13044.675981250002,86.17765812000289,53494.66016256001 2024-08-01,11:18:14.000,214,10975174,12885,0,1722511093,13044.649036009992,86.18470725000225,53494.716059520004 2024-08-01,11:18:15.000,214,10975133,12965,0,1722511094,13044.581672909997,86.16355986000417,53494.64618832 2024-08-01,11:18:16.000,214,10975155,12605,0,1722511095,13044.534518740002,86.17765812000289,53494.62522696 2024-08-01,11:18:18.000,214,10975190,13005,0,1722511096,13044.446946709992,86.2270020299984,53494.64618832 2024-08-01,11:18:19.000,214,10975175,13125,0,1722511097,13044.433474090001,86.19880551000097,53494.6042656 2024-08-01,11:18:20.000,214,10975178,12845,0,1722511098,13044.399792539996,86.2270020299984,53494.618239840005 2024-08-01,11:18:21.000,214,10975157,12965,0,1722511099,13044.345902059991,86.21995289999904,53494.569330000006 2024-08-01,11:18:22.000,214,10975236,12965,0,1722511101,13044.33242944,86.2411002900044,53494.58330424 2024-08-01,11:18:23.000,214,10975185,12925,0,1722511102,13044.27180265,86.26224768000247,53494.59029136001 2024-08-01,11:18:24.000,214,10975194,12685,0,1722511103,13044.22464847999,86.26224768000247,53494.55535576 2024-08-01,11:18:25.000,214,10975180,13125,0,1722511104,13044.177494309995,86.26224768000247,53494.56234288001 2024-08-01,11:18:26.000,214,10975168,12765,0,1722511105,13044.16402168999,86.24814942000376,53494.52740728 2024-08-01,11:18:27.000,214,10975137,13165,0,1722511106,13044.116867519995,86.25519855000312,53494.47849744 2024-08-01,11:18:28.000,214,10975168,12805,0,1722511107,13044.076449659995,86.24814942000376,53494.50644592 2024-08-01,11:18:29.000,214,10975158,12845,0,1722511108,13044.10339489999,86.30454245999863,53494.4645232 2024-08-01,11:18:30.000,214,10975192,12925,0,1722511109,13044.04950442,86.29749332999927,53494.47151032001 2024-08-01,11:18:31.000,214,10975231,12925,0,1722511110,13044.015822869995,86.29044419999991,53494.450548960005 2024-08-01,11:18:32.000,214,10975173,12845,0,1722511111,13043.98887763,86.28339507000055,53494.43657472 2024-08-01,11:18:33.000,214,10975176,12805,0,1722511112,13043.9686687,86.32568985000398,53494.450548960005 2024-08-01,11:18:34.000,214,10975144,13165,0,1722511113,13043.90804191,86.30454245999863,53494.43657472 2024-08-01,11:18:35.000,214,10975158,12765,0,1722511114,13043.88109666999,86.29044419999991,53494.4295876 2024-08-01,11:18:36.000,214,10975189,12845,0,1722511115,13043.854151429994,86.35388637000142,53494.39465200001 2024-08-01,11:18:37.000,214,10975182,13045,0,1722511116,13043.806997259999,86.33273898000334,53494.40862624 2024-08-01,11:18:38.000,214,10975195,12805,0,1722511117,13043.786788329999,86.31864072000462,53494.36670352 2024-08-01,11:18:39.000,214,10975146,12925,0,1722511118,13043.759843089989,86.29749332999927,53494.401639120006 2024-08-01,11:18:40.000,214,10975184,12885,0,1722511119,13043.692479989993,86.29749332999927,53494.30381944001 2024-08-01,11:18:41.000,214,10975162,13165,0,1722511120,13043.631853199993,86.29044419999991,53494.282858080005 2024-08-01,11:18:42.000,214,10975174,12925,0,1722511121,13043.611644269993,86.32568985000398,53494.32478080001 2024-08-01,11:18:43.000,214,10975229,12925,0,1722511122,13043.584699029998,86.3397881100027,53494.282858080005 2024-08-01,11:18:44.000,214,10975164,13125,0,1722511123,13043.551017479993,86.34683724000206,53494.26888384 2024-08-01,11:18:45.000,214,10975158,12725,0,1722511124,13043.503863309998,86.31864072000462,53494.26189672 2024-08-01,11:18:46.000,214,10975151,12725,0,1722511125,13043.463445449997,86.32568985000398,53494.24792248 2024-08-01,11:18:47.000,214,10975162,12885,0,1722511126,13043.436500210002,86.35388637000142,53494.22696112001 2024-08-01,11:18:48.000,214,10975174,12685,0,1722511127,13043.416291280002,86.36798463000014,53494.17805128001 2024-08-01,11:18:49.000,214,10975162,12885,0,1722511128,13043.436500210002,86.41027941000357,53494.12215432 2024-08-01,11:18:50.000,214,10975176,13005,0,1722511129,13043.402818659997,86.40323028000421,53494.164077040004 2024-08-01,11:18:51.000,214,10975165,13005,0,1722511130,13043.396082350002,86.41027941000357,53494.10818008001 2024-08-01,11:18:52.000,214,10975154,13125,0,1722511131,13043.369137109992,86.43142680000165,53494.164077040004 2024-08-01,11:18:53.000,214,10975174,12965,0,1722511132,13043.348928179992,86.46667244999844,53494.14311568 2024-08-01,11:18:54.000,214,10975189,13045,0,1722511133,13043.342191869997,86.4737215799978,53494.12914144 2024-08-01,11:18:55.000,214,10975096,12885,0,1722511134,13043.335455560002,86.50191810000251,53494.09420584 2024-08-01,11:18:56.000,214,10975225,12685,0,1722511135,13043.342191869997,86.49486897000315,53494.08721872001 2024-08-01,11:18:57.000,214,10975161,12765,0,1722511136,13043.321982939997,86.49486897000315,53494.05927024001 2024-08-01,11:18:58.000,214,10975174,12925,0,1722511137,13043.308510319992,86.53011461999995,53494.03132176 2024-08-01,11:18:59.000,214,10975168,13005,0,1722511138,13043.295037700002,86.53011461999995,53494.017347520006 2024-08-01,11:19:00.000,214,10975150,12965,0,1722511139,13043.321982939997,86.55126200999803,53494.017347520006 2024-08-01,11:19:01.000,214,10975127,12965,0,1722511140,13043.315246630002,86.60060592000082,53493.98241192 2024-08-01,11:19:02.000,214,10975129,12685,0,1722511141,13043.315246630002,86.57945853000274,53493.96843768001 2024-08-01,11:19:03.000,214,10975138,12845,0,1722511142,13043.348928179992,86.60765505000018,53493.947476320005 2024-08-01,11:19:04.000,214,10975131,13245,0,1722511143,13043.308510319992,86.59355679000146,53493.92651496 2024-08-01,11:19:05.000,214,10975175,12925,0,1722511144,13043.328719249992,86.57240940000338,53493.95446344 2024-08-01,11:19:06.000,214,10975122,12965,0,1722511145,13043.355664490002,86.60765505000018,53493.85664376 2024-08-01,11:19:07.000,214,10975136,12925,0,1722511146,13043.308510319992,86.65699896000297,53493.88459224 2024-08-01,11:19:08.000,214,10975129,12925,0,1722511147,13043.321982939997,86.63585157000489,53493.828695280004 2024-08-01,11:19:09.000,214,10975126,13125,0,1722511148,13043.348928179992,86.6217533099989,53493.81472104 2024-08-01,11:19:10.000,214,10975113,12925,0,1722511149,13043.342191869997,86.65699896000297,53493.84266952001 2024-08-01,11:19:11.000,214,10975154,12805,0,1722511150,13043.342191869997,86.6499498300036,53493.81472104 2024-08-01,11:19:12.000,214,10975173,12965,0,1722511151,13043.362400799997,86.62880243999825,53493.85664376 2024-08-01,11:19:13.000,214,10975120,12885,0,1722511152,13043.389346039992,86.62880243999825,53493.79375968 2024-08-01,11:19:14.000,214,10975191,12925,0,1722511153,13043.369137109992,86.63585157000489,53493.828695280004 2024-08-01,11:19:15.000,214,10975140,12805,0,1722511154,13043.396082350002,86.63585157000489,53493.779785440005 2024-08-01,11:19:16.000,214,10975162,12645,0,1722511155,13043.396082350002,86.65699896000297,53493.828695280004 2024-08-01,11:19:17.000,214,10975148,12965,0,1722511156,13043.375873420002,86.6499498300036,53493.80074680001 2024-08-01,11:19:18.000,214,10975102,13085,0,1722511157,13043.382609729997,86.62880243999825,53493.779785440005 2024-08-01,11:19:19.000,214,10975110,12805,0,1722511158,13043.396082350002,86.6499498300036,53493.75882408 2024-08-01,11:19:20.000,214,10975138,12645,0,1722511159,13043.362400799997,86.65699896000297,53493.7658112 2024-08-01,11:19:21.000,214,10975174,13045,0,1722511160,13043.396082350002,86.65699896000297,53493.75183696001 2024-08-01,11:19:22.000,214,10975117,12725,0,1722511161,13043.429763899992,86.67814635000104,53493.68895288 2024-08-01,11:19:23.000,214,10975149,12925,0,1722511162,13043.429763899992,86.69224460999976,53493.730875600006 2024-08-01,11:19:24.000,214,10975132,13045,0,1722511163,13043.443236519997,86.72749026000383,53493.681965760006 2024-08-01,11:19:25.000,214,10975122,12925,0,1722511164,13043.456709140002,86.72044113000447,53493.72388848001 2024-08-01,11:19:26.000,214,10975125,12645,0,1722511165,13043.456709140002,86.73453939000319,53493.709914240004 2024-08-01,11:19:27.000,214,10975165,12885,0,1722511166,13043.490390689993,86.72044113000447,53493.68895288 2024-08-01,11:19:28.000,214,10975054,13005,0,1722511167,13043.476918070002,86.74863765000191,53493.64703016 2024-08-01,11:19:29.000,214,10975155,12925,0,1722511168,13043.470181759993,86.75568678000127,53493.60510744001 2024-08-01,11:19:30.000,214,10975123,13125,0,1722511169,13043.503863309998,86.79093242999807,53493.6260688 2024-08-01,11:19:31.000,214,10975132,12725,0,1722511170,13043.503863309998,86.79093242999807,53493.612094560005 2024-08-01,11:19:32.000,214,10975116,12725,0,1722511171,13043.483654379997,86.79093242999807,53493.63305592001 2024-08-01,11:19:33.000,214,10975103,13085,0,1722511172,13043.463445449997,86.80503069000406,53493.5911332 2024-08-01,11:19:34.000,214,10975182,12885,0,1722511173,13043.483654379997,86.81912895000278,53493.60510744001 2024-08-01,11:19:35.000,214,10975097,13125,0,1722511174,13043.497127000002,86.81912895000278,53493.57715896 2024-08-01,11:19:36.000,214,10975099,12765,0,1722511175,13043.503863309998,86.84027634000086,53493.59812032 2024-08-01,11:19:37.000,214,10975132,12885,0,1722511176,13043.517335930002,86.81912895000278,53493.612094560005 2024-08-01,11:19:38.000,214,10975119,12805,0,1722511177,13043.524072239998,86.84732547000021,53493.57715896 2024-08-01,11:19:39.000,214,10975152,13125,0,1722511178,13043.551017479993,86.8332272100015,53493.61908168 2024-08-01,11:19:40.000,214,10975103,12965,0,1722511179,13043.584699029998,86.85437459999957,53493.57017184 2024-08-01,11:19:41.000,214,10975141,12645,0,1722511180,13043.564490099998,86.85437459999957,53493.58414608001 2024-08-01,11:19:42.000,214,10975122,13005,0,1722511181,13043.591435339993,86.86847285999829,53493.57715896 2024-08-01,11:19:43.000,214,10975146,13045,0,1722511182,13043.625116889998,86.84732547000021,53493.57715896 2024-08-01,11:19:44.000,214,10975142,13045,0,1722511183,13043.631853199993,86.84732547000021,53493.59812032 2024-08-01,11:19:45.000,214,10975131,12685,0,1722511184,13043.712688919994,86.88962025000365,53493.612094560005 2024-08-01,11:19:46.000,214,10975140,12925,0,1722511185,13043.712688919994,86.88257112000429,53493.55619760001 2024-08-01,11:19:47.000,214,10975132,12965,0,1722511186,13043.753106779994,86.88962025000365,53493.542223360004 2024-08-01,11:19:48.000,214,10975165,12765,0,1722511187,13043.800260949989,86.91076764000172,53493.5911332 2024-08-01,11:19:49.000,214,10975178,12605,0,1722511188,13043.793524639994,86.88257112000429,53493.57715896 2024-08-01,11:19:50.000,214,10975142,12805,0,1722511189,13043.847415119999,86.88962025000365,53493.55619760001 2024-08-01,11:19:51.000,214,10975166,12645,0,1722511190,13043.867624049999,86.90371851000236,53493.55619760001 2024-08-01,11:19:52.000,214,10975153,12845,0,1722511191,13043.914778219994,86.91781677000108,53493.521262 2024-08-01,11:19:53.000,214,10975127,12965,0,1722511192,13043.9686687,86.90371851000236,53493.563184720006 2024-08-01,11:19:54.000,214,10975161,12845,0,1722511193,13044.036031799995,86.90371851000236,53493.59812032 2024-08-01,11:19:55.000,214,10975135,12845,0,1722511194,13044.11013121,86.93896415999916,53493.542223360004 2024-08-01,11:19:56.000,214,10975118,13085,0,1722511195,13044.170758,86.91781677000108,53493.58414608001 2024-08-01,11:19:57.000,214,10975146,12965,0,1722511196,13044.217912169996,86.92486590000044,53493.60510744001 2024-08-01,11:19:58.000,214,10975181,13125,0,1722511197,13044.298747889996,86.92486590000044,53493.57715896 2024-08-01,11:19:59.000,214,10975124,12765,0,1722511198,13044.325693129991,86.91781677000108,53493.60510744001 2024-08-01,11:20:00.000,214,10975153,12965,0,1722511199,13044.386319919991,86.9319150299998,53493.63305592001 2024-08-01,11:20:01.000,214,10975130,12805,0,1722511200,13044.433474090001,86.91781677000108,53493.612094560005 2024-08-01,11:20:02.000,214,10975105,13165,0,1722511201,13044.480628259997,86.92486590000044,53493.612094560005 2024-08-01,11:20:03.000,214,10975137,12885,0,1722511202,13044.541255049997,86.91076764000172,53493.66799152 2024-08-01,11:20:04.000,214,10975081,13045,0,1722511203,13044.601881839997,86.91781677000108,53493.68895288 2024-08-01,11:20:05.000,214,10975134,12725,0,1722511204,13044.662508629997,86.896669380003,53493.64703016 2024-08-01,11:20:06.000,214,10975117,13125,0,1722511205,13044.682717559997,86.91781677000108,53493.68895288 2024-08-01,11:20:07.000,214,10975099,12845,0,1722511206,13044.750080659993,86.92486590000044,53493.681965760006 2024-08-01,11:20:08.000,214,10975170,12965,0,1722511207,13044.783762209998,86.86847285999829,53493.730875600006 2024-08-01,11:20:09.000,214,10975205,12965,0,1722511208,13044.817443759988,86.90371851000236,53493.709914240004 2024-08-01,11:20:10.000,214,10975110,12845,0,1722511209,13044.884806859998,86.91076764000172,53493.68895288 2024-08-01,11:20:11.000,214,10975143,12765,0,1722511210,13044.891543169993,86.88962025000365,53493.709914240004 2024-08-01,11:20:12.000,214,10975150,12805,0,1722511211,13044.931961029994,86.91076764000172,53493.70292712001 2024-08-01,11:20:13.000,214,10975150,12845,0,1722511212,13044.958906269989,86.91076764000172,53493.67497864001 2024-08-01,11:20:14.000,214,10975128,12685,0,1722511213,13044.992587819994,86.88257112000429,53493.79375968 2024-08-01,11:20:15.000,214,10975149,12885,0,1722511214,13045.012796749994,86.86847285999829,53493.75183696001 2024-08-01,11:20:16.000,214,10975138,12685,0,1722511215,13045.026269369999,86.84027634000086,53493.74484984 2024-08-01,11:20:17.000,214,10975110,12925,0,1722511216,13044.992587819994,86.8332272100015,53493.7658112 2024-08-01,11:20:18.000,214,10975156,12965,0,1722511217,13045.033005679994,86.8332272100015,53493.79375968 2024-08-01,11:20:19.000,214,10975194,12845,0,1722511218,13045.066687229999,86.81207982000342,53493.82170816001 2024-08-01,11:20:20.000,214,10975165,12885,0,1722511219,13045.03974198999,86.7979815600047,53493.78677256 2024-08-01,11:20:21.000,214,10975169,12885,0,1722511220,13045.073423539994,86.75568678000127,53493.828695280004 2024-08-01,11:20:22.000,214,10975174,13005,0,1722511221,13045.093632469994,86.79093242999807,53493.81472104 2024-08-01,11:20:23.000,214,10975142,13005,0,1722511222,13045.05995091999,86.76978503999999,53493.828695280004 2024-08-01,11:20:24.000,214,10975158,13205,0,1722511223,13045.093632469994,86.72044113000447,53493.81472104 2024-08-01,11:20:25.000,214,10975175,13005,0,1722511224,13045.113841399994,86.73453939000319,53493.75882408 2024-08-01,11:20:26.000,214,10975103,12805,0,1722511225,13045.12731402,86.74863765000191,53493.8356824 2024-08-01,11:20:27.000,214,10975124,12965,0,1722511226,13045.086896159999,86.69929373999912,53493.74484984 2024-08-01,11:20:28.000,214,10975171,13125,0,1722511227,13045.093632469994,86.6499498300036,53493.75882408 2024-08-01,11:20:29.000,214,10975170,12965,0,1722511228,13045.134050329994,86.6499498300036,53493.75183696001 2024-08-01,11:20:30.000,214,10975101,12685,0,1722511229,13045.14078663999,86.66404809000232,53493.709914240004 2024-08-01,11:20:31.000,214,10975113,12805,0,1722511230,13045.154259259994,86.60765505000018,53493.75183696001 2024-08-01,11:20:32.000,214,10975090,12965,0,1722511231,13045.174468189995,86.61470417999953,53493.77279832001 2024-08-01,11:20:33.000,214,10975147,12805,0,1722511232,13045.22162235999,86.57240940000338,53493.75882408 2024-08-01,11:20:34.000,214,10975151,12925,0,1722511233,13045.22162235999,86.55831114000466,53493.75183696001 2024-08-01,11:20:35.000,214,10975127,12805,0,1722511234,13045.26204021999,86.50896723000187,53493.779785440005 2024-08-01,11:20:36.000,214,10975158,12845,0,1722511235,13045.255303909995,86.49486897000315,53493.80074680001 2024-08-01,11:20:37.000,214,10975177,13205,0,1722511236,13045.26204021999,86.46667244999844,53493.80074680001 2024-08-01,11:20:38.000,214,10975121,12725,0,1722511237,13045.26877653,86.41732854000293,53493.75183696001 2024-08-01,11:20:39.000,214,10975141,12805,0,1722511238,13045.32266700999,86.40323028000421,53493.74484984 2024-08-01,11:20:40.000,214,10975182,12885,0,1722511239,13045.26204021999,86.3750337599995,53493.779785440005 2024-08-01,11:20:41.000,214,10975138,12645,0,1722511240,13045.275512839995,86.3397881100027,53493.7658112 2024-08-01,11:20:42.000,214,10975159,12645,0,1722511241,13045.28224914999,86.29044419999991,53493.77279832001 2024-08-01,11:20:43.000,214,10975132,12765,0,1722511242,13045.26877653,86.26224768000247,53493.75183696001 2024-08-01,11:20:44.000,214,10975161,12965,0,1722511243,13045.26204021999,86.1917563800016,53493.79375968 2024-08-01,11:20:45.000,214,10975150,12925,0,1722511244,13045.235094979995,86.17765812000289,53493.78677256 2024-08-01,11:20:46.000,214,10975178,12845,0,1722511245,13045.214886049995,86.14241246999882,53493.78677256 2024-08-01,11:20:47.000,214,10975143,12845,0,1722511246,13045.22835867,86.0930685600033,53493.779785440005 2024-08-01,11:20:48.000,214,10975178,13045,0,1722511247,13045.22162235999,86.04372465000051,53493.779785440005 2024-08-01,11:20:49.000,214,10975178,12885,0,1722511248,13045.235094979995,86.00142987000436,53493.81472104 2024-08-01,11:20:50.000,214,10975179,13205,0,1722511249,13045.214886049995,85.97323334999965,53493.85664376 2024-08-01,11:20:51.000,214,10975133,12805,0,1722511250,13045.154259259994,85.95913509000093,53493.80074680001 2024-08-01,11:20:52.000,214,10975185,13045,0,1722511251,13045.14752295,85.93093857000349,53493.78677256 2024-08-01,11:20:53.000,214,10975166,12965,0,1722511252,13045.12731402,85.90274204999878,53493.74484984 2024-08-01,11:20:54.000,214,10975127,12965,0,1722511253,13045.073423539994,85.81815248999919,53493.82170816001 2024-08-01,11:20:55.000,214,10975171,12805,0,1722511254,13045.066687229999,85.81110335999983,53493.80074680001 2024-08-01,11:20:56.000,214,10975140,12925,0,1722511255,13044.992587819994,85.76175945000432,53493.79375968 2024-08-01,11:20:57.000,214,10975148,13045,0,1722511256,13044.999324129989,85.74766118999833,53493.79375968 2024-08-01,11:20:58.000,214,10975146,12605,0,1722511257,13044.972378889994,85.71241554000153,53493.75183696001 2024-08-01,11:20:59.000,214,10975109,13125,0,1722511258,13044.965642579999,85.69126815000345,53493.75183696001 2024-08-01,11:21:00.000,214,10975167,12885,0,1722511259,13044.884806859998,85.64192424000066,53493.80074680001 2024-08-01,11:21:01.000,214,10975135,12765,0,1722511260,13044.864597929998,85.60667859000387,53493.70292712001 2024-08-01,11:21:02.000,214,10975149,13045,0,1722511261,13044.790498519993,85.61372772000323,53493.65401728001 2024-08-01,11:21:03.000,214,10975173,13085,0,1722511262,13044.763553279998,85.52913816000364,53493.6260688 2024-08-01,11:21:04.000,214,10975147,12685,0,1722511263,13044.716399110002,85.536187290003,53493.61908168 2024-08-01,11:21:05.000,214,10975221,12885,0,1722511264,13044.662508629997,85.51503989999765,53493.59812032 2024-08-01,11:21:06.000,214,10975170,12965,0,1722511265,13044.635563390002,85.47274512000149,53493.63305592001 2024-08-01,11:21:07.000,214,10975202,12685,0,1722511266,13044.601881839997,85.45159773000341,53493.5911332 2024-08-01,11:21:08.000,214,10975134,12725,0,1722511267,13044.554727670002,85.37405730000319,53493.58414608001 2024-08-01,11:21:09.000,214,10975127,13125,0,1722511268,13044.500837189997,85.33881164999912,53493.55619760001 2024-08-01,11:21:10.000,214,10975213,12685,0,1722511269,13044.446946709992,85.33176251999976,53493.542223360004 2024-08-01,11:21:11.000,214,10975144,13005,0,1722511270,13044.420001469996,85.2894677400036,53493.55619760001 2024-08-01,11:21:12.000,214,10975176,13005,0,1722511271,13044.366110989991,85.24717296000017,53493.55619760001 2024-08-01,11:21:13.000,214,10975188,12885,0,1722511272,13044.325693129991,85.21192731000338,53493.47933928 2024-08-01,11:21:14.000,214,10975124,13045,0,1722511273,13044.26506633999,85.2260255700021,53493.48632640001 2024-08-01,11:21:15.000,214,10975189,12885,0,1722511274,13044.25159372,85.15553427000123,53493.514274880006 2024-08-01,11:21:16.000,214,10975201,12765,0,1722511275,13044.18423061999,85.14143601000251,53493.47235216 2024-08-01,11:21:17.000,214,10975152,12965,0,1722511276,13044.13034014,85.10619035999844,53493.42344232 2024-08-01,11:21:18.000,214,10975130,12805,0,1722511277,13044.04276810999,85.077993840001,53493.45837792 2024-08-01,11:21:19.000,214,10975109,12925,0,1722511278,13044.015822869995,85.01455166999949,53493.36754536001 2024-08-01,11:21:20.000,214,10975164,12805,0,1722511279,13043.94845977,85.00045341000077,53493.36754536001 2024-08-01,11:21:21.000,214,10975163,12805,0,1722511280,13043.90804191,84.96520776000398,53493.325622640004 2024-08-01,11:21:22.000,214,10975154,13245,0,1722511281,13043.867624049999,84.93701123999926,53493.28369992 2024-08-01,11:21:23.000,214,10975199,12925,0,1722511282,13043.82046987999,84.93701123999926,53493.24876432001 2024-08-01,11:21:24.000,214,10975134,12685,0,1722511283,13043.759843089989,84.93701123999926,53493.19985448001 2024-08-01,11:21:25.000,214,10975183,12885,0,1722511284,13043.699216299989,84.88766733000375,53493.19985448001 2024-08-01,11:21:26.000,214,10975174,12605,0,1722511285,13043.685743679998,84.85947080999904,53493.206841600004 2024-08-01,11:21:27.000,214,10975162,12845,0,1722511286,13043.598171649988,84.84537255000032,53493.17190600001 2024-08-01,11:21:28.000,214,10975117,12965,0,1722511287,13043.557753790003,84.82422516000224,53493.109021920005 2024-08-01,11:21:29.000,214,10975149,12925,0,1722511288,13043.524072239998,84.84537255000032,53493.060112080006 2024-08-01,11:21:30.000,214,10975211,12725,0,1722511289,13043.463445449997,84.83832342000096,53493.1369704 2024-08-01,11:21:31.000,214,10975158,13045,0,1722511290,13043.396082350002,84.8312742900016,53493.08107344001 2024-08-01,11:21:32.000,214,10975185,12925,0,1722511291,13043.375873420002,84.7960286400048,53493.03216360001 2024-08-01,11:21:33.000,214,10975209,13005,0,1722511292,13043.301774009997,84.75373386000138,53493.04613784 2024-08-01,11:21:34.000,214,10975146,12845,0,1722511293,13043.247883529992,84.7678321200001,53493.00421512001 2024-08-01,11:21:35.000,214,10975188,13045,0,1722511294,13043.214201980001,84.77488124999945,53492.96927952 2024-08-01,11:21:36.000,214,10975218,13285,0,1722511295,13043.140102569996,84.75373386000138,53492.94831816 2024-08-01,11:21:37.000,214,10975168,13165,0,1722511296,13043.099684709996,84.75373386000138,53492.843511360006 2024-08-01,11:21:38.000,214,10975163,12925,0,1722511297,13043.01211268,84.77488124999945,53492.80857576 2024-08-01,11:21:39.000,214,10975111,12765,0,1722511298,13042.998640059996,84.7960286400048,53492.76665304001 2024-08-01,11:21:40.000,214,10975181,12965,0,1722511299,13042.93127696,84.7678321200001,53492.7526788 2024-08-01,11:21:41.000,214,10975181,12925,0,1722511300,13042.88412278999,84.75373386000138,53492.73171744 2024-08-01,11:21:42.000,214,10975143,13125,0,1722511301,13042.78981445,84.80307777000417,53492.73171744 2024-08-01,11:21:43.000,214,10975149,12965,0,1722511302,13042.74266027999,84.80307777000417,53492.675820480006 2024-08-01,11:21:44.000,214,10975168,13045,0,1722511303,13042.715715039994,84.82422516000224,53492.64787200001 2024-08-01,11:21:45.000,214,10975189,13125,0,1722511304,13042.668560869999,84.8312742900016,53492.6129364 2024-08-01,11:21:46.000,214,10975159,12885,0,1722511305,13042.580988839989,84.84537255000032,53492.605949280005 2024-08-01,11:21:47.000,214,10975173,12805,0,1722511306,13042.540570979989,84.82422516000224,53492.56402656 2024-08-01,11:21:48.000,214,10975200,13005,0,1722511307,13042.419317399988,84.8312742900016,53492.508129600006 2024-08-01,11:21:49.000,214,10975132,13125,0,1722511308,13042.378899539988,84.8312742900016,53492.45223264 2024-08-01,11:21:50.000,214,10975152,13085,0,1722511309,13042.318272750003,84.85947080999904,53492.45921976001 2024-08-01,11:21:51.000,214,10975184,12965,0,1722511310,13042.217228100002,84.8312742900016,53492.389348560006 2024-08-01,11:21:52.000,214,10975163,13005,0,1722511311,13042.183546549997,84.81717603000288,53492.39633568 2024-08-01,11:21:53.000,214,10975216,12845,0,1722511312,13042.143128689997,84.83832342000096,53492.38236144001 2024-08-01,11:21:54.000,214,10975197,13045,0,1722511313,13042.116183450002,84.84537255000032,53492.340438720006 2024-08-01,11:21:55.000,214,10975188,13045,0,1722511314,13041.981457249996,84.85242167999968,53492.270567520005 2024-08-01,11:21:56.000,214,10975167,12925,0,1722511315,13041.941039389996,84.87356906999776,53492.31249024001 2024-08-01,11:21:57.000,214,10975181,12965,0,1722511316,13041.91409415,84.9299621099999,53492.24960616 2024-08-01,11:21:58.000,214,10975144,12965,0,1722511317,13041.880412599996,84.94406036999862,53492.18672208 2024-08-01,11:21:59.000,214,10975103,13005,0,1722511318,13041.80631318999,85.00750254000013,53492.151786480004 2024-08-01,11:22:00.000,214,10975162,12965,0,1722511319,13041.79284057,85.00750254000013,53492.102876640005 2024-08-01,11:22:01.000,214,10975196,12725,0,1722511320,13041.77263164,85.0427481900042,53492.13082512 2024-08-01,11:22:02.000,214,10975157,12805,0,1722511321,13041.759159019995,85.09914122999908,53492.04697968001 2024-08-01,11:22:03.000,214,10975186,12845,0,1722511322,13041.75242271,85.077993840001,53492.04697968001 2024-08-01,11:22:04.000,214,10975127,12725,0,1722511323,13041.71200485,85.12733775000379,53492.01204408 2024-08-01,11:22:05.000,214,10975195,12605,0,1722511324,13041.718741159995,85.1766816599993,53491.94916 2024-08-01,11:22:06.000,214,10975200,12965,0,1722511325,13041.70526853999,85.21192731000338,53491.94217288 2024-08-01,11:22:07.000,214,10975201,12685,0,1722511326,13041.67158699,85.25422208999953,53491.94916 2024-08-01,11:22:08.000,214,10975109,13085,0,1722511327,13041.658114369995,85.26832034999825,53491.89326304 2024-08-01,11:22:09.000,214,10975131,12885,0,1722511328,13041.658114369995,85.31766426000104,53491.935185760005 2024-08-01,11:22:10.000,214,10975205,13165,0,1722511329,13041.65137806,85.28241861000424,53491.9142244 2024-08-01,11:22:11.000,214,10975216,12845,0,1722511330,13041.64464174999,85.28241861000424,53491.87230168 2024-08-01,11:22:12.000,214,10975186,13085,0,1722511331,13041.62443281999,85.33176251999976,53491.87230168 2024-08-01,11:22:13.000,214,10975186,12645,0,1722511332,13041.637905439995,85.35290990999783,53491.85134032 2024-08-01,11:22:14.000,214,10975169,12965,0,1722511333,13041.617696509995,85.34586077999847,53491.816404720004 2024-08-01,11:22:15.000,214,10975170,12925,0,1722511334,13041.577278649995,85.35995904000447,53491.8443532 2024-08-01,11:22:16.000,214,10975172,12965,0,1722511335,13041.59075127,85.35290990999783,53491.75352064 2024-08-01,11:22:17.000,214,10975190,12805,0,1722511336,13041.59075127,85.35995904000447,53491.78146912 2024-08-01,11:22:18.000,214,10975175,12965,0,1722511337,13041.56380602999,85.35290990999783,53491.7046108 2024-08-01,11:22:19.000,214,10975172,12645,0,1722511338,13041.577278649995,85.35995904000447,53491.697623680004 2024-08-01,11:22:20.000,214,10975155,13125,0,1722511339,13041.53012448,85.35290990999783,53491.648713840004 2024-08-01,11:22:21.000,214,10975163,12885,0,1722511340,13041.53012448,85.31766426000104,53491.64172672001 2024-08-01,11:22:22.000,214,10975135,12885,0,1722511341,13041.536860789995,85.35290990999783,53491.62076536001 2024-08-01,11:22:23.000,214,10975151,13205,0,1722511342,13041.516651859994,85.34586077999847,53491.60679112 2024-08-01,11:22:24.000,214,10975148,13045,0,1722511343,13041.536860789995,85.39520469000126,53491.57884264 2024-08-01,11:22:25.000,214,10975170,12965,0,1722511344,13041.54359709999,85.39520469000126,53491.550894160006 2024-08-01,11:22:26.000,214,10975203,12765,0,1722511345,13041.50317923999,85.38110643000255,53491.550894160006 2024-08-01,11:22:27.000,214,10975176,13005,0,1722511346,13041.53012448,85.45864686000277,53491.481022960004 2024-08-01,11:22:28.000,214,10975154,12925,0,1722511347,13041.54359709999,85.47979425000085,53491.481022960004 2024-08-01,11:22:29.000,214,10975137,12845,0,1722511348,13041.56380602999,85.55733468000108,53491.47403584001 2024-08-01,11:22:30.000,214,10975188,12845,0,1722511349,13041.56380602999,85.62782598000194,53491.42512600001 2024-08-01,11:22:31.000,214,10975231,12925,0,1722511350,13041.617696509995,85.6701207599981,53491.39717752 2024-08-01,11:22:32.000,214,10975198,13005,0,1722511351,13041.66485067999,85.69126815000345,53491.36922904 2024-08-01,11:22:33.000,214,10975187,12685,0,1722511352,13041.68505960999,85.79700510000112,53491.29237072 2024-08-01,11:22:34.000,214,10975140,13125,0,1722511353,13041.67158699,85.82520161999855,53491.32730632001 2024-08-01,11:22:35.000,214,10975144,12885,0,1722511354,13041.718741159995,85.86044727000262,53491.32730632001 2024-08-01,11:22:36.000,214,10975187,12765,0,1722511355,13041.69179592,85.92388944000413,53491.313332080004 2024-08-01,11:22:37.000,214,10975142,12965,0,1722511356,13041.738950089995,86.00142987000436,53491.27140936 2024-08-01,11:22:38.000,214,10975202,13045,0,1722511357,13041.718741159995,86.08601943000394,53491.3203192 2024-08-01,11:22:39.000,214,10975180,12805,0,1722511358,13041.738950089995,86.16355986000417,53491.23647376001 2024-08-01,11:22:40.000,214,10975195,12925,0,1722511359,13041.72547746999,86.2270020299984,53491.28538360001 2024-08-01,11:22:41.000,214,10975202,13045,0,1722511360,13041.72547746999,86.30454245999863,53491.20852528001 2024-08-01,11:22:42.000,214,10975184,13005,0,1722511361,13041.738950089995,86.36798463000014,53491.264422240005 2024-08-01,11:22:43.000,214,10975144,12885,0,1722511362,13041.72547746999,86.48077071000444,53491.25743512001 2024-08-01,11:22:44.000,214,10975147,12645,0,1722511363,13041.72547746999,86.54421287999867,53491.28538360001 2024-08-01,11:22:45.000,214,10975172,13165,0,1722511364,13041.71200485,86.6217533099989,53491.27140936 2024-08-01,11:22:46.000,214,10975189,12765,0,1722511365,13041.718741159995,86.67814635000104,53491.22249952 2024-08-01,11:22:47.000,214,10975143,12885,0,1722511366,13041.718741159995,86.76273591000063,53491.215512400006 2024-08-01,11:22:48.000,214,10975211,12645,0,1722511367,13041.70526853999,86.84732547000021,53491.215512400006 2024-08-01,11:22:49.000,214,10975168,12925,0,1722511368,13041.71200485,86.896669380003,53491.264422240005 2024-08-01,11:22:50.000,214,10975125,12725,0,1722511369,13041.738950089995,86.95306241999788,53491.22948664 2024-08-01,11:22:51.000,214,10975147,12685,0,1722511370,13041.77263164,87.01650458999939,53491.23647376001 2024-08-01,11:22:52.000,214,10975093,13045,0,1722511371,13041.79284057,87.07289763000153,53491.215512400006 2024-08-01,11:22:53.000,214,10975189,12925,0,1722511372,13041.76589532999,87.15043806000176,53491.166602560006 2024-08-01,11:22:54.000,214,10975138,12765,0,1722511373,13041.738950089995,87.18568370999856,53491.145641200004 2024-08-01,11:22:55.000,214,10975137,12965,0,1722511374,13041.75242271,87.26322413999878,53491.15961544001 2024-08-01,11:22:56.000,214,10975160,12645,0,1722511375,13041.759159019995,87.30551892000221,53491.1805768 2024-08-01,11:22:57.000,214,10975120,13205,0,1722511376,13041.76589532999,87.35486282999773,53491.15262832 2024-08-01,11:22:58.000,214,10975157,12965,0,1722511377,13041.76589532999,87.3901084800018,53491.10371848 2024-08-01,11:22:59.000,214,10975168,12885,0,1722511378,13041.759159019995,87.46059978000267,53491.145641200004 2024-08-01,11:23:00.000,214,10975192,12805,0,1722511379,13041.74568639999,87.48174717000074,53491.096731360005 2024-08-01,11:23:01.000,214,10975144,12925,0,1722511380,13041.8130495,87.52404195000418,53491.10371848 2024-08-01,11:23:02.000,214,10975113,12845,0,1722511381,13041.83325843,87.50289455999882,53491.15961544001 2024-08-01,11:23:03.000,214,10975169,12845,0,1722511382,13041.80631318999,87.55928760000097,53491.10371848 2024-08-01,11:23:04.000,214,10975135,12925,0,1722511383,13041.80631318999,87.60863151000376,53491.07577 2024-08-01,11:23:05.000,214,10975136,12965,0,1722511384,13041.866939979991,87.65797541999927,53491.08974424001 2024-08-01,11:23:06.000,214,10975116,12925,0,1722511385,13041.900621529996,87.7355158499995,53491.10371848 2024-08-01,11:23:07.000,214,10975151,13045,0,1722511386,13041.927566769991,87.7355158499995,53491.13166696 2024-08-01,11:23:08.000,214,10975177,12765,0,1722511387,13041.900621529996,87.79190889000165,53491.13865408001 2024-08-01,11:23:09.000,214,10975180,12765,0,1722511388,13041.91409415,87.82010540999909,53491.07577 2024-08-01,11:23:10.000,214,10975157,12965,0,1722511389,13041.961248319996,87.8342036699978,53491.166602560006 2024-08-01,11:23:11.000,214,10975157,13165,0,1722511390,13041.974720940001,87.91174409999803,53491.096731360005 2024-08-01,11:23:12.000,214,10975138,12725,0,1722511391,13042.001666179996,87.96813714000018,53491.04083440001 2024-08-01,11:23:13.000,214,10975122,12925,0,1722511392,13042.021875109996,87.9963336600049,53491.04083440001 2024-08-01,11:23:14.000,214,10975174,12965,0,1722511393,13042.035347730001,88.03862844000105,53491.12467984 2024-08-01,11:23:15.000,214,10975121,12605,0,1722511394,13042.035347730001,88.08092322000448,53491.08974424001 2024-08-01,11:23:16.000,214,10975173,12885,0,1722511395,13042.048820349992,88.07387408999784,53491.1107056 2024-08-01,11:23:17.000,214,10975149,13085,0,1722511396,13042.089238209992,88.1584636500047,53491.06179576 2024-08-01,11:23:18.000,214,10975112,12645,0,1722511397,13042.163337619997,88.21485668999958,53491.13865408001 2024-08-01,11:23:19.000,214,10975163,12885,0,1722511398,13042.129656069992,88.25715147000301,53491.17358968 2024-08-01,11:23:20.000,214,10975142,13205,0,1722511399,13042.210491789992,88.27829886000109,53491.166602560006 2024-08-01,11:23:21.000,214,10975088,12925,0,1722511400,13042.190282859992,88.34879016000195,53491.1805768 2024-08-01,11:23:22.000,214,10975186,12765,0,1722511401,13042.230700719992,88.4051832000041,53491.06878288001 2024-08-01,11:23:23.000,214,10975182,13125,0,1722511402,13042.223964409997,88.42633059000218,53491.15262832 2024-08-01,11:23:24.000,214,10975098,12845,0,1722511403,13042.264382269997,88.46157623999898,53491.13865408001 2024-08-01,11:23:25.000,214,10975183,12885,0,1722511404,13042.277854890002,88.51796928000113,53491.15961544001 2024-08-01,11:23:26.000,214,10975155,13045,0,1722511405,13042.311536439993,88.5391166699992,53491.145641200004 2024-08-01,11:23:27.000,214,10975113,13125,0,1722511406,13042.311536439993,88.61665709999943,53491.13865408001 2024-08-01,11:23:28.000,214,10975195,12965,0,1722511407,13042.405844779998,88.62370622999879,53491.1805768 2024-08-01,11:23:29.000,214,10975164,13005,0,1722511408,13042.419317399988,88.6519027500035,53491.13166696 2024-08-01,11:23:30.000,214,10975227,12845,0,1722511409,13042.399108469988,88.69419752999966,53491.194551040004 2024-08-01,11:23:31.000,214,10975171,12765,0,1722511410,13042.459735259989,88.72239405000437,53491.22249952 2024-08-01,11:23:32.000,214,10975142,12805,0,1722511411,13042.493416809994,88.7999344800046,53491.194551040004 2024-08-01,11:23:33.000,214,10975213,13125,0,1722511412,13042.533834669994,88.82108187000267,53491.22948664 2024-08-01,11:23:34.000,214,10975212,13005,0,1722511413,13042.580988839989,88.87042577999819,53491.22249952 2024-08-01,11:23:35.000,214,10975176,12605,0,1722511414,13042.634879319994,88.85632751999947,53491.215512400006 2024-08-01,11:23:36.000,214,10975177,13325,0,1722511415,13042.66182455999,88.91272056000162,53491.194551040004 2024-08-01,11:23:37.000,214,10975171,13125,0,1722511416,13042.76960552,88.94796620999841,53491.20852528001 2024-08-01,11:23:38.000,214,10975180,13285,0,1722511417,13042.82349599999,89.01140837999992,53491.27839648 2024-08-01,11:23:39.000,214,10975147,13005,0,1722511418,13042.85044124,88.99026099000184,53491.264422240005 2024-08-01,11:23:40.000,214,10975216,12805,0,1722511419,13042.938013269995,89.01845750999928,53491.25743512001 2024-08-01,11:23:41.000,214,10975218,12765,0,1722511420,13042.958222199995,89.06780142000207,53491.27140936 2024-08-01,11:23:42.000,214,10975193,13205,0,1722511421,13043.07273947,89.12419446000422,53491.22948664 2024-08-01,11:23:43.000,214,10975174,12845,0,1722511422,13043.099684709996,89.13829272000294,53491.264422240005 2024-08-01,11:23:44.000,214,10975168,13165,0,1722511423,13043.146838879991,89.18058749999909,53491.313332080004 2024-08-01,11:23:45.000,214,10975192,13005,0,1722511424,13043.268092459992,89.19468575999781,53491.313332080004 2024-08-01,11:23:46.000,214,10975159,13045,0,1722511425,13043.348928179992,89.22993141000188,53491.30634496001 2024-08-01,11:23:47.000,214,10975206,13205,0,1722511426,13043.429763899992,89.27222618999804,53491.34826768 2024-08-01,11:23:48.000,214,10975146,13445,0,1722511427,13043.544281169998,89.30042271000275,53491.37621616001 2024-08-01,11:23:49.000,214,10975201,12885,0,1722511428,13043.604907959998,89.27927532000467,53491.383203280006 2024-08-01,11:23:50.000,214,10975096,12805,0,1722511429,13043.679007369989,89.33566835999954,53491.37621616001 2024-08-01,11:23:51.000,214,10975164,12885,0,1722511430,13043.800260949989,89.32157010000083,53491.40416464001 2024-08-01,11:23:52.000,214,10975161,12765,0,1722511431,13043.86088773999,89.3920614000017,53491.41813888 2024-08-01,11:23:53.000,214,10975185,13045,0,1722511432,13043.96193238999,89.3920614000017,53491.432113120005 2024-08-01,11:23:54.000,214,10975154,12765,0,1722511433,13044.08992228,89.40615966000041,53491.44608736 2024-08-01,11:23:55.000,214,10975137,12925,0,1722511434,13044.12360382999,89.44140531000448,53491.3901904 2024-08-01,11:23:56.000,214,10975201,12925,0,1722511435,13044.22464847999,89.4555035700032,53491.48801008 2024-08-01,11:23:57.000,214,10975149,12965,0,1722511436,13044.325693129991,89.46255270000256,53491.5648684 2024-08-01,11:23:58.000,214,10975193,13365,0,1722511437,13044.473891950001,89.47665096000128,53491.62076536001 2024-08-01,11:23:59.000,214,10975204,12805,0,1722511438,13044.588409219992,89.50484747999872,53491.599804000005 2024-08-01,11:24:00.000,214,10975126,12725,0,1722511439,13044.662508629997,89.52599487000407,53491.59281688001 2024-08-01,11:24:01.000,214,10975158,12805,0,1722511440,13044.797234829988,89.54714226000215,53491.64172672001 2024-08-01,11:24:02.000,214,10975168,12925,0,1722511441,13044.884806859998,89.59648616999766,53491.697623680004 2024-08-01,11:24:03.000,214,10975186,12805,0,1722511442,13045.046478299999,89.59648616999766,53491.78146912 2024-08-01,11:24:04.000,214,10975176,12605,0,1722511443,13045.10710509,89.64583008000045,53491.774482 2024-08-01,11:24:05.000,214,10975158,13245,0,1722511444,13045.235094979995,89.65992833999917,53491.78845624001 2024-08-01,11:24:06.000,214,10975205,13125,0,1722511445,13045.34961225,89.70927225000196,53491.87230168 2024-08-01,11:24:07.000,214,10975160,13045,0,1722511446,13045.416975349995,89.70927225000196,53491.90025016 2024-08-01,11:24:08.000,214,10975160,12925,0,1722511447,13045.544965239991,89.75861616000475,53491.92121152 2024-08-01,11:24:09.000,214,10975203,12805,0,1722511448,13045.646009889992,89.77271442000347,53491.94217288 2024-08-01,11:24:10.000,214,10975114,12885,0,1722511449,13045.780736089997,89.82910745999834,53491.96313424 2024-08-01,11:24:11.000,214,10975139,12805,0,1722511450,13045.861571809997,89.85730398000305,53492.02601832001 2024-08-01,11:24:12.000,214,10975125,12805,0,1722511451,13045.969352769993,89.87845137000113,53492.005056960006 2024-08-01,11:24:13.000,214,10975176,12685,0,1722511452,13046.104078969998,89.90664788999857,53492.07492816001 2024-08-01,11:24:14.000,214,10975180,12725,0,1722511453,13046.211859929994,89.96304093000072,53492.151786480004 2024-08-01,11:24:15.000,214,10975148,13205,0,1722511454,13046.36005874999,89.99123744999815,53492.19370920001 2024-08-01,11:24:16.000,214,10975118,12805,0,1722511455,13046.44089446999,90.02648310000222,53492.28454176 2024-08-01,11:24:17.000,214,10975118,13045,0,1722511456,13046.5284665,90.08287614000437,53492.26358040001 2024-08-01,11:24:18.000,214,10975148,12965,0,1722511457,13046.696874249996,90.09697440000309,53492.32646448 2024-08-01,11:24:19.000,214,10975197,12805,0,1722511458,13046.744028419991,90.13222004999989,53492.43127128001 2024-08-01,11:24:20.000,214,10975166,13245,0,1722511459,13046.818127829996,90.1463183099986,53492.41030992001 2024-08-01,11:24:21.000,214,10975123,12765,0,1722511460,13046.892227240001,90.22385873999883,53492.44524552 2024-08-01,11:24:22.000,214,10975120,12605,0,1722511461,13046.993271890002,90.26615352000226,53492.52909096001 2024-08-01,11:24:23.000,214,10975181,13085,0,1722511462,13047.101052849997,90.2591043900029,53492.557039440006 2024-08-01,11:24:24.000,214,10975163,12965,0,1722511463,13047.121261779997,90.32959569000377,53492.557039440006 2024-08-01,11:24:25.000,214,10975120,12845,0,1722511464,13047.242515359998,90.38598872999864,53492.64787200001 2024-08-01,11:24:26.000,214,10975154,12965,0,1722511465,13047.383977869998,90.44943090000015,53492.654859120004 2024-08-01,11:24:27.000,214,10975137,13085,0,1722511466,13047.451340969994,90.47762742000486,53492.66883336001 2024-08-01,11:24:28.000,214,10975127,12965,0,1722511467,13047.53891299999,90.51992220000102,53492.73870456 2024-08-01,11:24:29.000,214,10975191,12925,0,1722511468,13047.68037550999,90.54811871999846,53492.79460152001 2024-08-01,11:24:30.000,214,10975075,12605,0,1722511469,13047.76794754,90.56926611000381,53492.8574856 2024-08-01,11:24:31.000,214,10975172,13085,0,1722511470,13047.86225587999,90.61861001999932,53492.9273568 2024-08-01,11:24:32.000,214,10975103,12925,0,1722511471,13047.983509459991,90.59041350000189,53492.90639544 2024-08-01,11:24:33.000,214,10975146,12925,0,1722511472,13048.104763039992,90.66090480000275,53493.02517648 2024-08-01,11:24:34.000,214,10975165,13005,0,1722511473,13048.212544000002,90.66795393000211,53493.08107344001 2024-08-01,11:24:35.000,214,10975125,12685,0,1722511474,13048.327061269993,90.68205219000083,53493.109021920005 2024-08-01,11:24:36.000,214,10975144,12965,0,1722511475,13048.374215440002,90.7172978400049,53493.19985448001 2024-08-01,11:24:37.000,214,10975111,13005,0,1722511476,13048.468523779993,90.73139610000362,53493.22081584001 2024-08-01,11:24:38.000,214,10975177,12965,0,1722511477,13048.623458909999,90.77369087999978,53493.29767416001 2024-08-01,11:24:39.000,214,10975179,12885,0,1722511478,13048.711030939994,90.81598566000321,53493.31863552001 2024-08-01,11:24:40.000,214,10975133,12965,0,1722511479,13048.81881189999,90.86532956999872,53493.35357112 2024-08-01,11:24:41.000,214,10975175,13005,0,1722511480,13048.953538099995,90.87942783000472,53493.43741656001 2024-08-01,11:24:42.000,214,10975187,12765,0,1722511481,13049.04784644,90.90762435000215,53493.55619760001 2024-08-01,11:24:43.000,214,10975118,12925,0,1722511482,13049.142154779991,90.89352609000343,53493.55619760001 2024-08-01,11:24:44.000,214,10975177,13045,0,1722511483,13049.249935740001,90.87942783000472,53493.57715896 2024-08-01,11:24:45.000,214,10975158,13085,0,1722511484,13049.377925629997,90.87237869999808,53493.64703016 2024-08-01,11:24:46.000,214,10975214,12965,0,1722511485,13049.418343489997,90.87942783000472,53493.730875600006 2024-08-01,11:24:47.000,214,10975169,13045,0,1722511486,13049.546333379993,90.87237869999808,53493.80773392 2024-08-01,11:24:48.000,214,10975118,12885,0,1722511487,13049.633905410003,90.87942783000472,53493.86363088 2024-08-01,11:24:49.000,214,10975118,12965,0,1722511488,13049.721477439998,90.87942783000472,53493.94048920001 2024-08-01,11:24:50.000,214,10975174,12805,0,1722511489,13049.809049469994,90.87942783000472,53493.996386160004 2024-08-01,11:24:51.000,214,10975158,12845,0,1722511490,13049.91683042999,90.83713305000128,53494.02433464 2024-08-01,11:24:52.000,214,10975149,13085,0,1722511491,13050.02461139,90.83008392000193,53494.10818008001 2024-08-01,11:24:53.000,214,10975183,12885,0,1722511492,13050.132392349995,90.83008392000193,53494.19901264 2024-08-01,11:24:54.000,214,10975183,12525,0,1722511493,13050.21996437999,90.80188740000449,53494.25490960001 2024-08-01,11:24:55.000,214,10975129,12965,0,1722511494,13050.34795427,90.77369087999978,53494.31080656 2024-08-01,11:24:56.000,214,10975124,12765,0,1722511495,13050.442262609991,90.7525434900017,53494.380677760004 2024-08-01,11:24:57.000,214,10975146,12765,0,1722511496,13050.583725119992,90.69615044999955,53494.40862624 2024-08-01,11:24:58.000,214,10975083,13005,0,1722511497,13050.704978699992,90.66090480000275,53494.47849744 2024-08-01,11:24:59.000,214,10975179,12965,0,1722511498,13050.799287039998,90.6538556700034,53494.54138152001 2024-08-01,11:25:00.000,214,10975156,13045,0,1722511499,13050.934013239988,90.67500306000147,53494.55535576 2024-08-01,11:25:01.000,214,10975137,12925,0,1722511500,13051.068739439994,90.63975741000468,53494.61125272001 2024-08-01,11:25:02.000,214,10975135,12885,0,1722511501,13051.17652039999,90.61156088999996,53494.63221408 2024-08-01,11:25:03.000,214,10975218,12965,0,1722511502,13051.26409243,90.59041350000189,53494.72304664 2024-08-01,11:25:04.000,214,10975183,12765,0,1722511503,13051.38534601,90.56221698000445,53494.75099512 2024-08-01,11:25:05.000,214,10975105,12925,0,1722511504,13051.553753759996,90.49172568000358,53494.785930720005 2024-08-01,11:25:06.000,214,10975112,12765,0,1722511505,13051.58743531,90.4423817700008,53494.834840560005 2024-08-01,11:25:07.000,214,10975089,13125,0,1722511506,13051.722161509992,90.37189046999993,53494.93266024 2024-08-01,11:25:08.000,214,10975172,12765,0,1722511507,13051.796260919997,90.37189046999993,53494.953621600005 2024-08-01,11:25:09.000,214,10975132,12765,0,1722511508,13051.904041879992,90.32254656000441,53495.01650568001 2024-08-01,11:25:10.000,214,10975128,12885,0,1722511509,13052.011822840002,90.28730091000034,53495.07938976 2024-08-01,11:25:11.000,214,10975097,12765,0,1722511510,13052.099394869998,90.20271135000075,53495.15624808 2024-08-01,11:25:12.000,214,10975149,12805,0,1722511511,13052.207175829994,90.20976048000011,53495.18419656001 2024-08-01,11:25:13.000,214,10975113,12685,0,1722511512,13052.281275239999,90.12517092000053,53495.240093520006 2024-08-01,11:25:14.000,214,10975115,12965,0,1722511513,13052.39579250999,90.02648310000222,53495.32393896 2024-08-01,11:25:15.000,214,10975189,13045,0,1722511514,13052.46315561,89.99123744999815,53495.34490032 2024-08-01,11:25:16.000,214,10975122,12925,0,1722511515,13052.58440919,89.93484441000328,53495.34490032 2024-08-01,11:25:17.000,214,10975102,12685,0,1722511516,13052.65850859999,89.87140224000177,53495.41477152 2024-08-01,11:25:18.000,214,10975138,12845,0,1722511517,13052.74608063,89.82205832999898,53495.48464272 2024-08-01,11:25:19.000,214,10975169,12925,0,1722511518,13052.833652659996,89.74451789999875,53495.51957832001 2024-08-01,11:25:20.000,214,10975147,12925,0,1722511519,13052.901015759991,89.64583008000045,53495.54053968 2024-08-01,11:25:21.000,214,10975190,12845,0,1722511520,13053.035741959997,89.56828965000022,53495.554513920004 2024-08-01,11:25:22.000,214,10975157,12525,0,1722511521,13053.082896129992,89.46960183000192,53495.63137224 2024-08-01,11:25:23.000,214,10975094,12525,0,1722511522,13053.217622329998,89.39911053000105,53495.72919192 2024-08-01,11:25:24.000,214,10975128,12925,0,1722511523,13053.291721739988,89.31452097000147,53495.73617904001 2024-08-01,11:25:25.000,214,10975157,12725,0,1722511524,13053.345612219993,89.25107879999996,53495.78508888001 2024-08-01,11:25:26.000,214,10975116,12965,0,1722511525,13053.473602109989,89.11714533000486,53495.81303736001 2024-08-01,11:25:27.000,214,10975181,12845,0,1722511526,13053.527492589994,89.04665403000399,53495.83399872001 2024-08-01,11:25:28.000,214,10975147,12685,0,1722511527,13053.648746169994,88.97616273000313,53495.88290856001 2024-08-01,11:25:29.000,214,10975122,12885,0,1722511528,13053.729581889995,88.87042577999819,53495.910857040006 2024-08-01,11:25:30.000,214,10975121,12965,0,1722511529,13053.790208679995,88.7858362199986,53495.93181840001 2024-08-01,11:25:31.000,214,10975134,12925,0,1722511530,13053.88451702,88.71534491999773,53496.008676720005 2024-08-01,11:25:32.000,214,10975165,12925,0,1722511531,13053.951880119996,88.65895188000286,53496.0366252 2024-08-01,11:25:33.000,214,10975149,12965,0,1722511532,13054.02597953,88.58141145000263,53496.141432 2024-08-01,11:25:34.000,214,10975133,13125,0,1722511533,13054.059661079991,88.48977276000369,53496.14841912001 2024-08-01,11:25:35.000,214,10975127,12645,0,1722511534,13054.133760489996,88.41223233000346,53496.18335472 2024-08-01,11:25:36.000,214,10975144,12965,0,1722511535,13054.187650970001,88.32764277000388,53496.23226456 2024-08-01,11:25:37.000,214,10975182,12805,0,1722511536,13054.214596209997,88.25715147000301,53496.25322592 2024-08-01,11:25:38.000,214,10975149,12605,0,1722511537,13054.248277760002,88.17961104000278,53496.26021304 2024-08-01,11:25:39.000,214,10975208,12925,0,1722511538,13054.302168239992,88.07387408999784,53496.295148640005 2024-08-01,11:25:40.000,214,10975174,12925,0,1722511539,13054.302168239992,87.96813714000018,53496.37200696 2024-08-01,11:25:41.000,214,10975098,12845,0,1722511540,13054.376267649997,87.92584236000403,53496.37200696 2024-08-01,11:25:42.000,214,10975130,12605,0,1722511541,13054.376267649997,87.84125280000444,53496.45585240001 2024-08-01,11:25:43.000,214,10975120,12845,0,1722511542,13054.416685509997,87.74256497999886,53496.462839520005 2024-08-01,11:25:44.000,214,10975160,13085,0,1722511543,13054.443630749993,87.65092628999992,53496.47681376 2024-08-01,11:25:45.000,214,10975130,12885,0,1722511544,13054.436894439998,87.55223847000161,53496.46982664 2024-08-01,11:25:46.000,214,10975121,12965,0,1722511545,13054.470575990003,87.48174717000074,53496.53969784 2024-08-01,11:25:47.000,214,10975154,13005,0,1722511546,13054.436894439998,87.39715761000116,53496.53969784 2024-08-01,11:25:48.000,214,10975129,12925,0,1722511547,13054.477312299998,87.32666631000029,53496.61655616 2024-08-01,11:25:49.000,214,10975177,13005,0,1722511548,13054.558148019998,87.24912588000007,53496.630530400005 2024-08-01,11:25:50.000,214,10975148,12805,0,1722511549,13054.517730159998,87.16453632000048,53496.64450464 2024-08-01,11:25:51.000,214,10975163,12805,0,1722511550,13054.531202779988,87.07289763000153,53496.67245312001 2024-08-01,11:25:52.000,214,10975182,12925,0,1722511551,13054.558148019998,87.01650458999939,53496.728350080004 2024-08-01,11:25:53.000,214,10975164,12965,0,1722511552,13054.571620639988,86.96716068000387,53496.69341448001 2024-08-01,11:25:54.000,214,10975140,12885,0,1722511553,13054.564884329993,86.88962025000365,53496.76328568 2024-08-01,11:25:55.000,214,10975123,12725,0,1722511554,13054.598565879998,86.80503069000406,53496.76328568 2024-08-01,11:25:56.000,214,10975161,13285,0,1722511555,13054.591829569988,86.74863765000191,53496.82616976 2024-08-01,11:25:57.000,214,10975156,13005,0,1722511556,13054.605302189993,86.70634286999848,53496.847131120005 2024-08-01,11:25:58.000,214,10975165,12925,0,1722511557,13054.571620639988,86.6217533099989,53496.88206672 2024-08-01,11:25:59.000,214,10975173,12845,0,1722511558,13054.544675399993,86.55831114000466,53496.93796368001 2024-08-01,11:26:00.000,214,10975154,12965,0,1722511559,13054.517730159998,86.51601636000123,53496.90302808 2024-08-01,11:26:01.000,214,10975119,13005,0,1722511560,13054.537939089998,86.45257418999972,53496.92398944 2024-08-01,11:26:02.000,214,10975169,12965,0,1722511561,13054.504257539993,86.41732854000293,53496.90302808 2024-08-01,11:26:03.000,214,10975123,12725,0,1722511562,13054.457103369998,86.35388637000142,53496.97289928 2024-08-01,11:26:04.000,214,10975140,12805,0,1722511563,13054.470575990003,86.26929681000183,53496.98687352001 2024-08-01,11:26:05.000,214,10975157,12725,0,1722511564,13054.416685509997,86.1917563800016,53497.02879624001 2024-08-01,11:26:06.000,214,10975140,12965,0,1722511565,13054.383003959992,86.14946159999818,53496.98687352001 2024-08-01,11:26:07.000,214,10975126,12965,0,1722511566,13054.389740270002,86.08601943000394,53497.07770608001 2024-08-01,11:26:08.000,214,10975062,12565,0,1722511567,13054.356058719997,86.02257726000244,53497.07071896 2024-08-01,11:26:09.000,214,10975105,12485,0,1722511568,13054.308904550002,85.98733160999836,53497.09866744 2024-08-01,11:26:10.000,214,10975146,13005,0,1722511569,13054.255014069997,85.95208596000157,53497.14059016 2024-08-01,11:26:11.000,214,10975103,13005,0,1722511570,13054.207859900001,85.90274204999878,53497.1196288 2024-08-01,11:26:12.000,214,10975154,12765,0,1722511571,13054.153969419996,85.8815946600007,53497.17552576001 2024-08-01,11:26:13.000,214,10975125,13005,0,1722511572,13054.167442040001,85.81815248999919,53497.252384080006 2024-08-01,11:26:14.000,214,10975155,12845,0,1722511573,13054.059661079991,85.77585771000304,53497.1895 2024-08-01,11:26:15.000,214,10975186,13045,0,1722511574,13054.0057706,85.73356292999961,53497.22443560001 2024-08-01,11:26:16.000,214,10975132,12965,0,1722511575,13053.931671189996,85.70536641000217,53497.24539696001 2024-08-01,11:26:17.000,214,10975188,12805,0,1722511576,13053.88451702,85.67716989000473,53497.28033256 2024-08-01,11:26:18.000,214,10975204,13005,0,1722511577,13053.81715391999,85.61372772000323,53497.301293920005 2024-08-01,11:26:19.000,214,10975093,12965,0,1722511578,13053.749790819995,85.62782598000194,53497.27334544001 2024-08-01,11:26:20.000,214,10975160,12965,0,1722511579,13053.648746169994,85.536187290003,53497.27334544001 2024-08-01,11:26:21.000,214,10975134,12845,0,1722511580,13053.581383069999,85.51503989999765,53497.24539696001 2024-08-01,11:26:22.000,214,10975201,12965,0,1722511581,13053.466865799994,85.48684338000021,53497.301293920005 2024-08-01,11:26:23.000,214,10975200,13045,0,1722511582,13053.439920559998,85.47274512000149,53497.3292424 2024-08-01,11:26:24.000,214,10975154,12605,0,1722511583,13053.345612219993,85.39520469000126,53497.30828104 2024-08-01,11:26:25.000,214,10975170,12965,0,1722511584,13053.298458049998,85.37405730000319,53497.29430680001 2024-08-01,11:26:26.000,214,10975188,12805,0,1722511585,13053.197413399997,85.35290990999783,53497.34321664001 2024-08-01,11:26:27.000,214,10975174,13325,0,1722511586,13053.082896129992,85.35995904000447,53497.31526816 2024-08-01,11:26:28.000,214,10975177,12685,0,1722511587,13053.002060409992,85.28241861000424,53497.37116512001 2024-08-01,11:26:29.000,214,10975113,12845,0,1722511588,13052.894279449996,85.2260255700021,53497.30828104 2024-08-01,11:26:30.000,214,10975194,12805,0,1722511589,13052.799971109991,85.19077991999802,53497.29430680001 2024-08-01,11:26:31.000,214,10975191,13085,0,1722511590,13052.732608009996,85.14143601000251,53497.301293920005 2024-08-01,11:26:32.000,214,10975201,12685,0,1722511591,13052.65850859999,85.12733775000379,53497.35719088 2024-08-01,11:26:33.000,214,10975164,12925,0,1722511592,13052.591145499995,85.077993840001,53497.3292424 2024-08-01,11:26:34.000,214,10975137,13165,0,1722511593,13052.47662822999,85.00045341000077,53497.35719088 2024-08-01,11:26:35.000,214,10975202,12725,0,1722511594,13052.40252882,84.98635515000205,53497.3292424 2024-08-01,11:26:36.000,214,10975177,12925,0,1722511595,13052.281275239999,84.97225689000334,53497.35719088 2024-08-01,11:26:37.000,214,10975137,12845,0,1722511596,13052.200439519998,84.96520776000398,53497.350203760005 2024-08-01,11:26:38.000,214,10975158,13045,0,1722511597,13052.126340109993,84.91586385000119,53497.32225528001 2024-08-01,11:26:39.000,214,10975125,12765,0,1722511598,13052.045504389993,84.92291298000055,53497.301293920005 2024-08-01,11:26:40.000,214,10975147,12765,0,1722511599,13051.904041879992,84.91586385000119,53497.29430680001 2024-08-01,11:26:41.000,214,10975188,12965,0,1722511600,13051.816469849997,84.91586385000119,53497.26635832 2024-08-01,11:26:42.000,214,10975175,13125,0,1722511601,13051.708688890001,84.89471646000311,53497.29430680001 2024-08-01,11:26:43.000,214,10975193,12805,0,1722511602,13051.600907929991,84.88766733000375,53497.23840984 2024-08-01,11:26:44.000,214,10975133,12965,0,1722511603,13051.48639066,84.85947080999904,53497.22443560001 2024-08-01,11:26:45.000,214,10975163,12805,0,1722511604,13051.43923648999,84.85947080999904,53497.231422720004 2024-08-01,11:26:46.000,214,10975179,12965,0,1722511605,13051.31798290999,84.85242167999968,53497.182512880005 2024-08-01,11:26:47.000,214,10975205,12965,0,1722511606,13051.21693825999,84.8665199399984,53497.21046136 2024-08-01,11:26:48.000,214,10975139,13045,0,1722511607,13051.095684679989,84.84537255000032,53497.182512880005 2024-08-01,11:26:49.000,214,10975102,13125,0,1722511608,13051.014848959989,84.80307777000417,53497.15456440001 2024-08-01,11:26:50.000,214,10975151,12725,0,1722511609,13050.900331689998,84.8312742900016,53497.19648712001 2024-08-01,11:26:51.000,214,10975181,13125,0,1722511610,13050.806023349993,84.7960286400048,53497.16853864 2024-08-01,11:26:52.000,214,10975168,12685,0,1722511611,13050.684769769992,84.83832342000096,53497.133603040005 2024-08-01,11:26:53.000,214,10975150,13205,0,1722511612,13050.637615599997,84.84537255000032,53497.084693200006 2024-08-01,11:26:54.000,214,10975160,12965,0,1722511613,13050.556779879997,84.80307777000417,53497.04277048 2024-08-01,11:26:55.000,214,10975170,12685,0,1722511614,13050.422053679991,84.8312742900016,53497.063731840004 2024-08-01,11:26:56.000,214,10975153,12965,0,1722511615,13050.32100902999,84.87356906999776,53497.04277048 2024-08-01,11:26:57.000,214,10975170,13285,0,1722511616,13050.21996437999,84.85947080999904,53496.9798864 2024-08-01,11:26:58.000,214,10975181,12765,0,1722511617,13050.17954651999,84.88766733000375,53497.02180912 2024-08-01,11:26:59.000,214,10975152,12965,0,1722511618,13050.08523818,84.88766733000375,53496.93097656 2024-08-01,11:27:00.000,214,10975163,12845,0,1722511619,13049.9639846,84.89471646000311,53496.95892504001 2024-08-01,11:27:01.000,214,10975187,13125,0,1722511620,13049.883148879999,84.92291298000055,53496.93097656 2024-08-01,11:27:02.000,214,10975229,13125,0,1722511621,13049.795576849989,84.90176559000247,53496.91001520001 2024-08-01,11:27:03.000,214,10975179,12845,0,1722511622,13049.714741129988,84.9299621099999,53496.896040960004 2024-08-01,11:27:04.000,214,10975125,12925,0,1722511623,13049.687795889993,84.9299621099999,53496.85411824 2024-08-01,11:27:05.000,214,10975195,12805,0,1722511624,13049.620432789998,84.95815863000462,53496.81918264001 2024-08-01,11:27:06.000,214,10975181,13005,0,1722511625,13049.586751239993,84.95815863000462,53496.81918264001 2024-08-01,11:27:07.000,214,10975162,12925,0,1722511626,13049.532860760002,84.92291298000055,53496.75629856 2024-08-01,11:27:08.000,214,10975207,12845,0,1722511627,13049.478970279997,84.97225689000334,53496.76328568 2024-08-01,11:27:09.000,214,10975153,12845,0,1722511628,13049.431816110002,84.98635515000205,53496.71437584 2024-08-01,11:27:10.000,214,10975194,12965,0,1722511629,13049.377925629997,84.95815863000462,53496.728350080004 2024-08-01,11:27:11.000,214,10975205,13005,0,1722511630,13049.317298839997,85.01455166999949,53496.679440240005 2024-08-01,11:27:12.000,214,10975151,12885,0,1722511631,13049.229726810001,84.98635515000205,53496.69341448001 2024-08-01,11:27:13.000,214,10975199,13005,0,1722511632,13049.209517880001,84.98635515000205,53496.65847888 2024-08-01,11:27:14.000,214,10975131,12725,0,1722511633,13049.175836329996,84.97225689000334,53496.62354328001 2024-08-01,11:27:15.000,214,10975186,12845,0,1722511634,13049.10847323,84.97225689000334,53496.630530400005 2024-08-01,11:27:16.000,214,10975172,12965,0,1722511635,13049.054582749995,84.99340428000141,53496.54668496 2024-08-01,11:27:17.000,214,10975167,12725,0,1722511636,13048.98721965,84.9793060200027,53496.54668496 2024-08-01,11:27:18.000,214,10975168,12885,0,1722511637,13048.953538099995,84.95815863000462,53496.53271072001 2024-08-01,11:27:19.000,214,10975133,13125,0,1722511638,13048.89964761999,84.93701123999926,53496.49777512 2024-08-01,11:27:20.000,214,10975146,13125,0,1722511639,13048.83902082999,84.93701123999926,53496.48380088001 2024-08-01,11:27:21.000,214,10975151,12925,0,1722511640,13048.78513035,84.9299621099999,53496.40694256001 2024-08-01,11:27:22.000,214,10975199,12805,0,1722511641,13048.704294629999,84.94406036999862,53496.3510456 2024-08-01,11:27:23.000,214,10975153,13125,0,1722511642,13048.690822009994,84.88061820000439,53496.33707136001 2024-08-01,11:27:24.000,214,10975120,12765,0,1722511643,13048.663876769999,84.91586385000119,53496.26720016001 2024-08-01,11:27:25.000,214,10975194,13125,0,1722511644,13048.596513669989,84.91586385000119,53496.26021304 2024-08-01,11:27:26.000,214,10975186,13085,0,1722511645,13048.569568429994,84.91586385000119,53496.20431608 2024-08-01,11:27:27.000,214,10975167,13125,0,1722511646,13048.529150569993,84.87356906999776,53496.176367600005 2024-08-01,11:27:28.000,214,10975193,12965,0,1722511647,13048.522414259998,84.88061820000439,53496.16239336 2024-08-01,11:27:29.000,214,10975121,12725,0,1722511648,13048.495469019988,84.88061820000439,53496.14841912001 2024-08-01,11:27:30.000,214,10975187,12885,0,1722511649,13048.488732709993,84.90176559000247,53496.15540624 2024-08-01,11:27:31.000,214,10975170,12965,0,1722511650,13048.481996399998,84.85947080999904,53496.16239336 2024-08-01,11:27:32.000,214,10975218,12965,0,1722511651,13048.441578539998,84.87356906999776,53496.02963808001 2024-08-01,11:27:33.000,214,10975182,12685,0,1722511652,13048.434842229988,84.85947080999904,53496.04361232 2024-08-01,11:27:34.000,214,10975128,12845,0,1722511653,13048.414633300003,84.85242167999968,53495.98771536 2024-08-01,11:27:35.000,214,10975190,12805,0,1722511654,13048.394424370003,84.84537255000032,53495.99470248 2024-08-01,11:27:36.000,214,10975179,12925,0,1722511655,13048.374215440002,84.82422516000224,53495.97374112 2024-08-01,11:27:37.000,214,10975214,12965,0,1722511656,13048.360742819998,84.7960286400048,53495.97374112 2024-08-01,11:27:38.000,214,10975181,13125,0,1722511657,13048.374215440002,84.82422516000224,53495.90386992001 2024-08-01,11:27:39.000,214,10975149,13125,0,1722511658,13048.340533889997,84.7960286400048,53495.85496008001 2024-08-01,11:27:40.000,214,10975188,12685,0,1722511659,13048.320324959997,84.76078299000073,53495.82002448 2024-08-01,11:27:41.000,214,10975168,12805,0,1722511660,13048.333797580002,84.78897950999817,53495.77810176 2024-08-01,11:27:42.000,214,10975191,12965,0,1722511661,13048.367479129993,84.77488124999945,53495.73617904001 2024-08-01,11:27:43.000,214,10975185,13165,0,1722511662,13048.380951749998,84.8312742900016,53495.71521768001 2024-08-01,11:27:44.000,214,10975172,12845,0,1722511663,13048.367479129993,84.8312742900016,53495.69425632001 2024-08-01,11:27:45.000,214,10975196,12965,0,1722511664,13048.407896989993,84.83832342000096,53495.70124344 2024-08-01,11:27:46.000,214,10975163,12805,0,1722511665,13048.434842229988,84.85947080999904,53495.69425632001 2024-08-01,11:27:47.000,214,10975172,12605,0,1722511666,13048.455051159988,84.90881472000183,53495.66630784001 2024-08-01,11:27:48.000,214,10975175,12965,0,1722511667,13048.455051159988,84.92291298000055,53495.6523336 2024-08-01,11:27:49.000,214,10975167,12845,0,1722511668,13048.475260089988,84.91586385000119,53495.56848816001 2024-08-01,11:27:50.000,214,10975173,13245,0,1722511669,13048.522414259998,84.96520776000398,53495.54053968 2024-08-01,11:27:51.000,214,10975158,12845,0,1722511670,13048.508941639993,84.93701123999926,53495.52656544001 2024-08-01,11:27:52.000,214,10975223,12765,0,1722511671,13048.529150569993,84.9299621099999,53495.456694240005 2024-08-01,11:27:53.000,214,10975171,13005,0,1722511672,13048.529150569993,84.95110949999798,53495.47765560001 2024-08-01,11:27:54.000,214,10975162,13045,0,1722511673,13048.569568429994,84.9793060200027,53495.456694240005 2024-08-01,11:27:55.000,214,10975210,13125,0,1722511674,13048.609986289994,85.02160079999885,53495.49162984 2024-08-01,11:27:56.000,214,10975190,13005,0,1722511675,13048.603249979999,85.00750254000013,53495.42175864 2024-08-01,11:27:57.000,214,10975186,13285,0,1722511676,13048.650404149994,84.98635515000205,53495.41477152 2024-08-01,11:27:58.000,214,10975192,12925,0,1722511677,13048.684085699999,85.00750254000013,53495.44272 2024-08-01,11:27:59.000,214,10975199,12885,0,1722511678,13048.73797617999,85.03569906000484,53495.47765560001 2024-08-01,11:28:00.000,214,10975180,13125,0,1722511679,13048.75818510999,85.03569906000484,53495.40079728001 2024-08-01,11:28:01.000,214,10975178,13085,0,1722511680,13048.77839403999,85.02864992999821,53495.39381016 2024-08-01,11:28:02.000,214,10975151,12765,0,1722511681,13048.83902082999,85.05684645000292,53495.3728488 2024-08-01,11:28:03.000,214,10975126,12845,0,1722511682,13048.85922975999,85.06389558000228,53495.37983592001 2024-08-01,11:28:04.000,214,10975189,12925,0,1722511683,13048.913120239995,85.09209209999972,53495.34490032 2024-08-01,11:28:05.000,214,10975153,13005,0,1722511684,13048.92659286,85.10619035999844,53495.35887456001 2024-08-01,11:28:06.000,214,10975172,12805,0,1722511685,13048.933329169995,85.12028862000443,53495.33092608001 2024-08-01,11:28:07.000,214,10975173,12765,0,1722511686,13049.00742858,85.16963252999994,53495.3728488 2024-08-01,11:28:08.000,214,10975135,12765,0,1722511687,13049.00742858,85.12733775000379,53495.34490032 2024-08-01,11:28:09.000,214,10975146,12845,0,1722511688,13049.04784644,85.18373078999866,53495.33092608001 2024-08-01,11:28:10.000,214,10975230,12805,0,1722511689,13049.10847323,85.16963252999994,53495.31695184 2024-08-01,11:28:11.000,214,10975109,12965,0,1722511690,13049.12868216,85.10619035999844,53495.3728488 2024-08-01,11:28:12.000,214,10975147,12965,0,1722511691,13049.18930895,85.08504297000036,53495.37983592001 2024-08-01,11:28:13.000,214,10975173,12965,0,1722511692,13049.196045259996,85.14848514000187,53495.3728488 2024-08-01,11:28:14.000,214,10975195,12645,0,1722511693,13049.283617289992,85.16963252999994,53495.386823040004 2024-08-01,11:28:15.000,214,10975147,12885,0,1722511694,13049.344244079992,85.14143601000251,53495.35188744001 2024-08-01,11:28:16.000,214,10975183,13165,0,1722511695,13049.377925629997,85.14848514000187,53495.39381016 2024-08-01,11:28:17.000,214,10975206,12765,0,1722511696,13049.431816110002,85.1766816599993,53495.32393896 2024-08-01,11:28:18.000,214,10975142,12805,0,1722511697,13049.472233970002,85.15553427000123,53495.36586168 2024-08-01,11:28:19.000,214,10975175,13005,0,1722511698,13049.499179209997,85.19077991999802,53495.40079728001 2024-08-01,11:28:20.000,214,10975152,12965,0,1722511699,13049.586751239993,85.16963252999994,53495.386823040004 2024-08-01,11:28:21.000,214,10975142,13125,0,1722511700,13049.620432789998,85.1766816599993,53495.42175864 2024-08-01,11:28:22.000,214,10975172,12885,0,1722511701,13049.741686369998,85.18373078999866,53495.41477152 2024-08-01,11:28:23.000,214,10975132,12965,0,1722511702,13049.708004819993,85.14848514000187,53495.386823040004 2024-08-01,11:28:24.000,214,10975213,13165,0,1722511703,13049.761895299998,85.19782905000466,53495.44272 2024-08-01,11:28:25.000,214,10975154,12925,0,1722511704,13049.862939949999,85.21192731000338,53495.46368136 2024-08-01,11:28:26.000,214,10975140,12765,0,1722511705,13049.889885189994,85.19782905000466,53495.47765560001 2024-08-01,11:28:27.000,214,10975137,12765,0,1722511706,13049.97745721999,85.16963252999994,53495.49861696001 2024-08-01,11:28:28.000,214,10975082,12885,0,1722511707,13050.01787507999,85.19077991999802,53495.47066848 2024-08-01,11:28:29.000,214,10975197,13045,0,1722511708,13050.07850186999,85.19782905000466,53495.5125912 2024-08-01,11:28:30.000,214,10975138,12965,0,1722511709,13050.132392349995,85.14848514000187,53495.47765560001 2024-08-01,11:28:31.000,214,10975121,12645,0,1722511710,13050.17954651999,85.077993840001,53495.575475280006 2024-08-01,11:28:32.000,214,10975131,12925,0,1722511711,13050.24017330999,85.077993840001,53495.54752680001 2024-08-01,11:28:33.000,214,10975126,12925,0,1722511712,13050.30753641,85.04979732000356,53495.554513920004 2024-08-01,11:28:34.000,214,10975217,12885,0,1722511713,13050.361426889991,85.07094471000164,53495.63835936 2024-08-01,11:28:35.000,214,10975107,12685,0,1722511714,13050.381635819991,85.01455166999949,53495.63137224 2024-08-01,11:28:36.000,214,10975120,12925,0,1722511715,13050.489416780001,85.00750254000013,53495.66630784001 2024-08-01,11:28:37.000,214,10975113,13045,0,1722511716,13050.563516189992,84.96520776000398,53495.5824624 2024-08-01,11:28:38.000,214,10975132,12925,0,1722511717,13050.583725119992,84.93701123999926,53495.64534648001 2024-08-01,11:28:39.000,214,10975140,12925,0,1722511718,13050.644351909992,84.96520776000398,53495.70124344 2024-08-01,11:28:40.000,214,10975130,12885,0,1722511719,13050.698242389997,84.91586385000119,53495.673294960005 2024-08-01,11:28:41.000,214,10975138,12925,0,1722511720,13050.738660249997,84.85242167999968,53495.69425632001 2024-08-01,11:28:42.000,214,10975128,13085,0,1722511721,13050.779078109997,84.8665199399984,53495.70823056 2024-08-01,11:28:43.000,214,10975125,13125,0,1722511722,13050.819495969998,84.8312742900016,53495.75015328 2024-08-01,11:28:44.000,214,10975168,12925,0,1722511723,13050.826232279993,84.82422516000224,53495.76412752001 2024-08-01,11:28:45.000,214,10975133,12925,0,1722511724,13050.832968590003,84.76078299000073,53495.71521768001 2024-08-01,11:28:46.000,214,10975167,12965,0,1722511725,13050.839704899998,84.71848821000458,53495.73617904001 2024-08-01,11:28:47.000,214,10975156,12845,0,1722511726,13050.846441209993,84.63389864999772,53495.7571404 2024-08-01,11:28:48.000,214,10975158,13005,0,1722511727,13050.832968590003,84.62684951999836,53495.81303736001 2024-08-01,11:28:49.000,214,10975196,13085,0,1722511728,13050.893595379988,84.59865300000092,53495.78508888001 2024-08-01,11:28:50.000,214,10975134,13125,0,1722511729,13050.947485859993,84.55635822000477,53495.889895680004 2024-08-01,11:28:51.000,214,10975124,12805,0,1722511730,13050.954222169988,84.52816170000006,53495.92483128 2024-08-01,11:28:52.000,214,10975154,12965,0,1722511731,13050.954222169988,84.49291605000326,53495.88290856001 2024-08-01,11:28:53.000,214,10975118,12805,0,1722511732,13050.974431099989,84.45062126999983,53495.8968828 2024-08-01,11:28:54.000,214,10975206,12925,0,1722511733,13051.008112649994,84.40832649000367,53495.93181840001 2024-08-01,11:28:55.000,214,10975127,12765,0,1722511734,13051.008112649994,84.38717909999832,53495.93181840001 2024-08-01,11:28:56.000,214,10975140,12885,0,1722511735,13051.014848959989,84.38717909999832,53495.889895680004 2024-08-01,11:28:57.000,214,10975152,12765,0,1722511736,13051.055266819989,84.31668780000473,53495.8968828 2024-08-01,11:28:58.000,214,10975182,12765,0,1722511737,13051.102420989999,84.28849128000002,53495.90386992001 2024-08-01,11:28:59.000,214,10975215,12965,0,1722511738,13051.102420989999,84.26734389000194,53495.92483128 2024-08-01,11:29:00.000,214,10975189,12925,0,1722511739,13051.095684679989,84.2391473700045,53495.94579264 2024-08-01,11:29:01.000,214,10975190,12525,0,1722511740,13051.11589360999,84.20390172000043,53495.88290856001 2024-08-01,11:29:02.000,214,10975149,12565,0,1722511741,13051.163047779999,84.18980346000171,53495.91784416 2024-08-01,11:29:03.000,214,10975122,12925,0,1722511742,13051.163047779999,84.14750867999828,53495.95277976001 2024-08-01,11:29:04.000,214,10975192,12805,0,1722511743,13051.189993019994,84.1263612900002,53496.00168960001 2024-08-01,11:29:05.000,214,10975129,12685,0,1722511744,13051.22367457,84.09816477000277,53495.98771536 2024-08-01,11:29:06.000,214,10975096,13045,0,1722511745,13051.250619809995,84.04882085999998,53495.99470248 2024-08-01,11:29:07.000,214,10975186,12925,0,1722511746,13051.23714718999,84.00652608000382,53496.00168960001 2024-08-01,11:29:08.000,214,10975153,12725,0,1722511747,13051.26409243,83.97832955999911,53496.02963808001 2024-08-01,11:29:09.000,214,10975221,12965,0,1722511748,13051.30451029,83.90783825999824,53496.02265096001 2024-08-01,11:29:10.000,214,10975169,12965,0,1722511749,13051.311246599995,83.87259261000145,53496.04361232 2024-08-01,11:29:11.000,214,10975216,12925,0,1722511750,13051.331455529995,83.83734696000465,53496.04361232 2024-08-01,11:29:12.000,214,10975149,12765,0,1722511751,13051.33819183999,83.80210131000058,53496.00168960001 2024-08-01,11:29:13.000,214,10975177,12685,0,1722511752,13051.33819183999,83.74570826999843,53496.04361232 2024-08-01,11:29:14.000,214,10975209,12925,0,1722511753,13051.33819183999,83.71046262000164,53496.0366252 2024-08-01,11:29:15.000,214,10975183,13045,0,1722511754,13051.331455529995,83.64702045000013,53495.99470248 2024-08-01,11:29:16.000,214,10975200,13165,0,1722511755,13051.36513708,83.5694800199999,53496.06457368 2024-08-01,11:29:17.000,214,10975182,12965,0,1722511756,13051.38534601,83.52718524000375,53496.09950928001 2024-08-01,11:29:18.000,214,10975166,12845,0,1722511757,13051.35840076999,83.4707922000016,53496.08553504 2024-08-01,11:29:19.000,214,10975204,12925,0,1722511758,13051.34492815,83.45669394000288,53496.12047064001 2024-08-01,11:29:20.000,214,10975191,13045,0,1722511759,13051.36513708,83.4355465500048,53496.11348352 2024-08-01,11:29:21.000,214,10975114,13165,0,1722511760,13051.37860969999,83.3721043800033,53496.11348352 2024-08-01,11:29:22.000,214,10975154,12765,0,1722511761,13051.412291249995,83.35800612000457,53496.11348352 2024-08-01,11:29:23.000,214,10975198,13045,0,1722511762,13051.37860969999,83.30161308000243,53496.08553504 2024-08-01,11:29:24.000,214,10975154,13005,0,1722511763,13051.371873389995,83.28046569000435,53496.127457760005 2024-08-01,11:29:25.000,214,10975197,12925,0,1722511764,13051.37860969999,83.23112178000156,53496.09950928001 2024-08-01,11:29:26.000,214,10975197,13005,0,1722511765,13051.351664459995,83.17472873999941,53496.09252216 2024-08-01,11:29:27.000,214,10975118,13005,0,1722511766,13051.36513708,83.11833570000454,53496.078547920006 2024-08-01,11:29:28.000,214,10975137,12805,0,1722511767,13051.31798290999,83.0760409200011,53496.1064964 2024-08-01,11:29:29.000,214,10975205,12725,0,1722511768,13051.27756504999,83.06194266000239,53496.11348352 2024-08-01,11:29:30.000,214,10975206,12845,0,1722511769,13051.28430136,82.99850049000088,53496.08553504 2024-08-01,11:29:31.000,214,10975156,13125,0,1722511770,13051.25735611999,82.96325484000408,53496.04361232 2024-08-01,11:29:32.000,214,10975172,12965,0,1722511771,13051.21693825999,82.9139109300013,53496.078547920006 2024-08-01,11:29:33.000,214,10975189,12965,0,1722511772,13051.2438835,82.9139109300013,53496.14841912001 2024-08-01,11:29:34.000,214,10975209,13165,0,1722511773,13051.21693825999,82.88571441000386,53496.07156080001 2024-08-01,11:29:35.000,214,10975223,13205,0,1722511774,13051.20346564,82.8645670199985,53496.14841912001 2024-08-01,11:29:36.000,214,10975169,13085,0,1722511775,13051.20346564,82.85751788999914,53496.14841912001 2024-08-01,11:29:37.000,214,10975136,12845,0,1722511776,13051.11589360999,82.83637050000107,53496.08553504 2024-08-01,11:29:38.000,214,10975250,12805,0,1722511777,13051.109157299994,82.81522311000299,53496.141432 2024-08-01,11:29:39.000,214,10975176,13205,0,1722511778,13051.088948369994,82.82932137000171,53496.09252216 2024-08-01,11:29:40.000,214,10975173,12725,0,1722511779,13051.055266819989,82.77292832999956,53496.14841912001 2024-08-01,11:29:41.000,214,10975128,12805,0,1722511780,13051.028321579994,82.74473181000212,53496.141432 2024-08-01,11:29:42.000,214,10975192,12925,0,1722511781,13050.967694789993,82.68833876999997,53496.141432 2024-08-01,11:29:43.000,214,10975188,12805,0,1722511782,13050.934013239988,82.6671913800019,53496.078547920006 2024-08-01,11:29:44.000,214,10975223,12965,0,1722511783,13050.907067999993,82.63194572999782,53496.09252216 2024-08-01,11:29:45.000,214,10975170,12765,0,1722511784,13050.886859069993,82.58965095000167,53496.12047064001 2024-08-01,11:29:46.000,214,10975164,12805,0,1722511785,13050.859913829998,82.55440530000487,53496.09950928001 2024-08-01,11:29:47.000,214,10975213,12885,0,1722511786,13050.812759660002,82.5191596500008,53496.078547920006 2024-08-01,11:29:48.000,214,10975171,12765,0,1722511787,13050.799287039998,82.46276660999865,53496.11348352 2024-08-01,11:29:49.000,214,10975186,12845,0,1722511788,13050.792550730002,82.44161922000058,53496.06457368 2024-08-01,11:29:50.000,214,10975153,12765,0,1722511789,13050.758869179997,82.37817704999907,53496.07156080001 2024-08-01,11:29:51.000,214,10975189,13005,0,1722511790,13050.698242389997,82.3217840100042,53496.09252216 2024-08-01,11:29:52.000,214,10975137,12925,0,1722511791,13050.637615599997,82.3076857499982,53496.06457368 2024-08-01,11:29:53.000,214,10975201,12965,0,1722511792,13050.671297150002,82.24424358000397,53496.02963808001 2024-08-01,11:29:54.000,214,10975161,12725,0,1722511793,13050.610670360002,82.2089979299999,53495.94579264 2024-08-01,11:29:55.000,214,10975186,13045,0,1722511794,13050.570252500002,82.15260488999775,53495.99470248 2024-08-01,11:29:56.000,214,10975153,12805,0,1722511795,13050.556779879997,82.11735924000095,53495.95277976001 2024-08-01,11:29:57.000,214,10975210,12765,0,1722511796,13050.509625710001,82.04686794000008,53496.00168960001 2024-08-01,11:29:58.000,214,10975192,12885,0,1722511797,13050.462471539991,82.00457316000393,53495.90386992001 2024-08-01,11:29:59.000,214,10975212,12805,0,1722511798,13050.435526299996,81.95522925000114,53495.88290856001 2024-08-01,11:30:00.000,214,10975127,12885,0,1722511799,13050.428789990001,81.91293446999771,53495.93880552 2024-08-01,11:30:01.000,214,10975139,12845,0,1722511800,13050.395108439996,81.8142466499994,53495.85496008001 2024-08-01,11:30:02.000,214,10975169,12925,0,1722511801,13050.40858106,81.77900100000261,53495.84797296 2024-08-01,11:30:03.000,214,10975177,12965,0,1722511802,13050.38837213,81.72260796000046,53495.8270116 2024-08-01,11:30:04.000,214,10975121,13125,0,1722511803,13050.374899509996,81.70146057000238,53495.83399872001 2024-08-01,11:30:05.000,214,10975134,12605,0,1722511804,13050.374899509996,81.68736231000366,53495.81303736001 2024-08-01,11:30:06.000,214,10975137,12885,0,1722511805,13050.3681632,81.62392014000216,53495.82002448 2024-08-01,11:30:07.000,214,10975172,12885,0,1722511806,13050.374899509996,81.55342884000129,53495.840985840005 2024-08-01,11:30:08.000,214,10975248,12885,0,1722511807,13050.314272719996,81.51818319000449,53495.86194720001 2024-08-01,11:30:09.000,214,10975197,12765,0,1722511808,13050.314272719996,81.44769189000363,53495.85496008001 2024-08-01,11:30:10.000,214,10975122,12765,0,1722511809,13050.30753641,81.44064276000427,53495.77810176 2024-08-01,11:30:11.000,214,10975170,13005,0,1722511810,13050.253645929995,81.38424972000212,53495.72919192 2024-08-01,11:30:12.000,214,10975149,13005,0,1722511811,13050.22670069,81.31375842000125,53495.743166160006 2024-08-01,11:30:13.000,214,10975168,13045,0,1722511812,13050.19975544999,81.26441450999846,53495.79906312 2024-08-01,11:30:14.000,214,10975106,12845,0,1722511813,13050.10544711,81.20802147000359,53495.78508888001 2024-08-01,11:30:15.000,214,10975173,12725,0,1722511814,13050.06502925,81.20802147000359,53495.77111464 2024-08-01,11:30:16.000,214,10975165,12805,0,1722511815,13049.990929839994,81.11638278000464,53495.71521768001 2024-08-01,11:30:17.000,214,10975127,12765,0,1722511816,13049.93703935999,81.04589148000377,53495.70823056 2024-08-01,11:30:18.000,214,10975159,12925,0,1722511817,13049.883148879999,81.0106458299997,53495.70124344 2024-08-01,11:30:19.000,214,10975162,12885,0,1722511818,13049.809049469994,80.94015452999884,53495.72919192 2024-08-01,11:30:20.000,214,10975128,13005,0,1722511819,13049.708004819993,80.89785975000268,53495.68028208 2024-08-01,11:30:21.000,214,10975165,12885,0,1722511820,13049.714741129988,80.86261409999861,53495.64534648001 2024-08-01,11:30:22.000,214,10975192,12565,0,1722511821,13049.660850649998,80.83441758000117,53495.6523336 2024-08-01,11:30:23.000,214,10975170,13045,0,1722511822,13049.627169099993,80.80622106000374,53495.68028208 2024-08-01,11:30:24.000,214,10975131,12925,0,1722511823,13049.580014929998,80.77097540999966,53495.61739800001 2024-08-01,11:30:25.000,214,10975170,12925,0,1722511824,13049.519388139997,80.73572976000287,53495.59643664001 2024-08-01,11:30:26.000,214,10975172,12805,0,1722511825,13049.452025040002,80.70753323999816,53495.575475280006 2024-08-01,11:30:27.000,214,10975119,13325,0,1722511826,13049.411607180002,80.7004841099988,53495.52656544001 2024-08-01,11:30:28.000,214,10975183,12885,0,1722511827,13049.330771460001,80.665238460002,53495.505604080005 2024-08-01,11:30:29.000,214,10975127,12765,0,1722511828,13049.276880979996,80.65114020000328,53495.49861696001 2024-08-01,11:30:30.000,214,10975124,12805,0,1722511829,13049.16910002,80.62999280999793,53495.456694240005 2024-08-01,11:30:31.000,214,10975142,13005,0,1722511830,13049.0882643,80.57359977000306,53495.42874576001 2024-08-01,11:30:32.000,214,10975139,12965,0,1722511831,13049.04784644,80.57359977000306,53495.44272 2024-08-01,11:30:33.000,214,10975148,13285,0,1722511832,13048.96701072,80.50310847000219,53495.37983592001 2024-08-01,11:30:34.000,214,10975132,12685,0,1722511833,13048.90638393,80.48901021000347,53495.35887456001 2024-08-01,11:30:35.000,214,10975157,12565,0,1722511834,13048.852493449995,80.46081368999876,53495.33092608001 2024-08-01,11:30:36.000,214,10975116,13165,0,1722511835,13048.81881189999,80.44671543000004,53495.36586168 2024-08-01,11:30:37.000,214,10975126,12605,0,1722511836,13048.751448799994,80.4185189100026,53495.30996472001 2024-08-01,11:30:38.000,214,10975166,12685,0,1722511837,13048.704294629999,80.3550767400011,53495.268042 2024-08-01,11:30:39.000,214,10975145,12605,0,1722511838,13048.609986289994,80.33392935000302,53495.268042 2024-08-01,11:30:40.000,214,10975153,12885,0,1722511839,13048.576304739989,80.3198310900043,53495.27502912 2024-08-01,11:30:41.000,214,10975190,12885,0,1722511840,13048.556095809989,80.29163456999959,53495.219132160004 2024-08-01,11:30:42.000,214,10975165,12685,0,1722511841,13048.535886879989,80.23524153000471,53495.191183680006 2024-08-01,11:30:43.000,214,10975087,12605,0,1722511842,13048.488732709993,80.21409413999936,53495.15624808 2024-08-01,11:30:44.000,214,10975134,12925,0,1722511843,13048.414633300003,80.22114326999872,53495.14227384001 2024-08-01,11:30:45.000,214,10975225,13045,0,1722511844,13048.354006510002,80.15770110000449,53495.10733824 2024-08-01,11:30:46.000,214,10975092,12845,0,1722511845,13048.327061269993,80.15770110000449,53495.072402640006 2024-08-01,11:30:47.000,214,10975135,13125,0,1722511846,13048.347270199993,80.1717993600032,53495.0584284 2024-08-01,11:30:48.000,214,10975118,12925,0,1722511847,13048.313588650002,80.15065196999785,53495.002531440005 2024-08-01,11:30:49.000,214,10975130,12925,0,1722511848,13048.232752930002,80.1436028399985,53495.01650568001 2024-08-01,11:30:50.000,214,10975150,12805,0,1722511849,13048.178862449997,80.15065196999785,53494.98157008 2024-08-01,11:30:51.000,214,10975147,12965,0,1722511850,13048.118235659997,80.1436028399985,53495.002531440005 2024-08-01,11:30:52.000,214,10975101,12805,0,1722511851,13048.064345179992,80.1436028399985,53494.99554432001 2024-08-01,11:30:53.000,214,10975131,13045,0,1722511852,13048.057608869996,80.15065196999785,53494.96759584 2024-08-01,11:30:54.000,214,10975138,12925,0,1722511853,13048.037399939996,80.15065196999785,53494.904711760006 2024-08-01,11:30:55.000,214,10975106,12725,0,1722511854,13048.003718389991,80.20704501,53494.89073752 2024-08-01,11:30:56.000,214,10975126,12725,0,1722511855,13047.943091599991,80.18589762000192,53494.84881480001 2024-08-01,11:30:57.000,214,10975124,13005,0,1722511856,13047.97003684,80.24933979000343,53494.855801920006 2024-08-01,11:30:58.000,214,10975146,12925,0,1722511857,13047.936355289996,80.23524153000471,53494.86278904 2024-08-01,11:30:59.000,214,10975115,12805,0,1722511858,13047.86225587999,80.26343805000215,53494.8138792 2024-08-01,11:31:00.000,214,10975140,13285,0,1722511859,13047.86225587999,80.29868369999895,53494.82086632 2024-08-01,11:31:01.000,214,10975144,12685,0,1722511860,13047.835310639995,80.3057328299983,53494.77195648 2024-08-01,11:31:02.000,214,10975115,12725,0,1722511861,13047.82857433,80.33392935000302,53494.77195648 2024-08-01,11:31:03.000,214,10975130,12885,0,1722511862,13047.78815647,80.31278195999766,53494.79990496 2024-08-01,11:31:04.000,214,10975153,12725,0,1722511863,13047.794892779995,80.38327325999853,53494.70907240001 2024-08-01,11:31:05.000,214,10975158,12925,0,1722511864,13047.774683849995,80.42556804000196,53494.6741368 2024-08-01,11:31:06.000,214,10975156,12845,0,1722511865,13047.774683849995,80.48196108000411,53494.65317544 2024-08-01,11:31:07.000,214,10975158,12885,0,1722511866,13047.78142015999,80.54540324999834,53494.65317544 2024-08-01,11:31:08.000,214,10975148,13085,0,1722511867,13047.74773861,80.59474716000113,53494.63920120001 2024-08-01,11:31:09.000,214,10975199,13045,0,1722511868,13047.72752968,80.64409107000392,53494.66016256001 2024-08-01,11:31:10.000,214,10975189,13005,0,1722511869,13047.70058443999,80.77802453999902,53494.62522696 2024-08-01,11:31:11.000,214,10975140,12765,0,1722511870,13047.673639199995,80.86261409999861,53494.63920120001 2024-08-01,11:31:12.000,214,10975223,12805,0,1722511871,13047.66690289,80.96130192000419,53494.65317544 2024-08-01,11:31:13.000,214,10975197,12925,0,1722511872,13047.613012409995,81.00359670000034,53494.55535576 2024-08-01,11:31:14.000,214,10975131,12845,0,1722511873,13047.613012409995,81.07408800000121,53494.59029136001 2024-08-01,11:31:15.000,214,10975164,13005,0,1722511874,13047.572594549994,81.17277581999952,53494.55535576 2024-08-01,11:31:16.000,214,10975170,12925,0,1722511875,13047.532176689994,81.21507060000295,53494.56234288001 2024-08-01,11:31:17.000,214,10975157,12765,0,1722511876,13047.552385619994,81.28556190000381,53494.569330000006 2024-08-01,11:31:18.000,214,10975153,12965,0,1722511877,13047.49849513999,81.34900406999805,53494.52740728 2024-08-01,11:31:19.000,214,10975118,12725,0,1722511878,13047.532176689994,81.36310233000404,53494.54138152001 2024-08-01,11:31:20.000,214,10975144,12885,0,1722511879,13047.471549899994,81.44769189000363,53494.4645232 2024-08-01,11:31:21.000,214,10975171,12965,0,1722511880,13047.511967759994,81.49703579999914,53494.5343944 2024-08-01,11:31:22.000,214,10975133,13045,0,1722511881,13047.485022519999,81.58162535999872,53494.52740728 2024-08-01,11:31:23.000,214,10975140,12805,0,1722511882,13047.464813589999,81.60277275000408,53494.49247168001 2024-08-01,11:31:24.000,214,10975174,12845,0,1722511883,13047.458077279989,81.67326404999767,53494.44356184001 2024-08-01,11:31:25.000,214,10975159,12965,0,1722511884,13047.424395729999,81.74375534999854,53494.4295876 2024-08-01,11:31:26.000,214,10975161,12765,0,1722511885,13047.444604659999,81.80719752000005,53494.44356184001 2024-08-01,11:31:27.000,214,10975156,12725,0,1722511886,13047.424395729999,81.87063969000155,53494.41561336 2024-08-01,11:31:28.000,214,10975164,12805,0,1722511887,13047.451340969994,81.89883620999899,53494.44356184001 2024-08-01,11:31:29.000,214,10975151,12805,0,1722511888,13047.47828620999,81.95522925000114,53494.4645232 2024-08-01,11:31:30.000,214,10975156,12965,0,1722511889,13047.47828620999,81.95522925000114,53494.45753608 2024-08-01,11:31:31.000,214,10975154,12765,0,1722511890,13047.51870406999,82.03981881000072,53494.4645232 2024-08-01,11:31:32.000,214,10975128,13005,0,1722511891,13047.54564931,82.0750644600048,53494.44356184001 2024-08-01,11:31:33.000,214,10975166,12925,0,1722511892,13047.54564931,82.13850662999903,53494.42260048001 2024-08-01,11:31:34.000,214,10975110,13045,0,1722511893,13047.572594549994,82.16670315000374,53494.44356184001 2024-08-01,11:31:35.000,214,10975132,12725,0,1722511894,13047.525440379999,82.27948923000076,53494.39465200001 2024-08-01,11:31:36.000,214,10975157,12965,0,1722511895,13047.53891299999,82.29358748999948,53494.45753608 2024-08-01,11:31:37.000,214,10975157,13005,0,1722511896,13047.511967759994,82.39932444000442,53494.43657472 2024-08-01,11:31:38.000,214,10975153,12965,0,1722511897,13047.458077279989,82.37112791999971,53494.39465200001 2024-08-01,11:31:39.000,214,10975166,13045,0,1722511898,13047.410923109994,82.37112791999971,53494.40862624 2024-08-01,11:31:40.000,214,10975195,13125,0,1722511899,13047.377241559989,82.39932444000442,53494.37369064001 2024-08-01,11:31:41.000,214,10975216,12805,0,1722511900,13047.330087389993,82.42752096000186,53494.41561336 2024-08-01,11:31:42.000,214,10975183,13125,0,1722511901,13047.269460599993,82.41342270000314,53494.380677760004 2024-08-01,11:31:43.000,214,10975173,12765,0,1722511902,13047.208833809993,82.4204718300025,53494.31080656 2024-08-01,11:31:44.000,214,10975111,12925,0,1722511903,13047.249251669993,82.43457009000122,53494.32478080001 2024-08-01,11:31:45.000,214,10975146,13005,0,1722511904,13047.249251669993,82.49801226000272,53494.31080656 2024-08-01,11:31:46.000,214,10975155,12605,0,1722511905,13047.269460599993,82.54030703999888,53494.31080656 2024-08-01,11:31:47.000,214,10975182,13085,0,1722511906,13047.296405839988,82.50506139000208,53494.24792248 2024-08-01,11:31:48.000,214,10975143,12965,0,1722511907,13047.289669529993,82.5191596500008,53494.282858080005 2024-08-01,11:31:49.000,214,10975115,12925,0,1722511908,13047.303142149998,82.53325790999952,53494.25490960001 2024-08-01,11:31:50.000,214,10975189,13005,0,1722511909,13047.363768939998,82.54030703999888,53494.26189672 2024-08-01,11:31:51.000,214,10975153,12925,0,1722511910,13047.363768939998,82.56850356000359,53494.17106416 2024-08-01,11:31:52.000,214,10975142,12845,0,1722511911,13047.397450489989,82.54735616999824,53494.233948240006 2024-08-01,11:31:53.000,214,10975170,13005,0,1722511912,13047.431132039994,82.57555269000295,53494.14311568 2024-08-01,11:31:54.000,214,10975149,12685,0,1722511913,13047.525440379999,82.56850356000359,53494.19202552 2024-08-01,11:31:55.000,214,10975192,13005,0,1722511914,13047.54564931,82.6178474699991,53494.12914144 2024-08-01,11:31:56.000,214,10975206,13045,0,1722511915,13047.59953978999,82.62489659999846,53494.1501028 2024-08-01,11:31:57.000,214,10975169,12965,0,1722511916,13047.66690289,82.63899486000446,53494.12914144 2024-08-01,11:31:58.000,214,10975207,12725,0,1722511917,13047.76794754,82.66014225000254,53494.10818008001 2024-08-01,11:31:59.000,214,10975152,12925,0,1722511918,13047.82183801999,82.65309312000318,53494.10818008001 2024-08-01,11:32:00.000,214,10975163,12965,0,1722511919,13047.88920112,82.6671913800019,53494.066257360006 2024-08-01,11:32:01.000,214,10975204,12845,0,1722511920,13048.030663630001,82.66014225000254,53494.12914144 2024-08-01,11:32:02.000,214,10975208,13005,0,1722511921,13048.118235659997,82.6671913800019,53494.10818008001 2024-08-01,11:32:03.000,214,10975147,13085,0,1722511922,13048.192335070002,82.68833876999997,53494.07324448 2024-08-01,11:32:04.000,214,10975179,13005,0,1722511923,13048.266434479992,82.68128964000061,53494.066257360006 2024-08-01,11:32:05.000,214,10975197,12685,0,1722511924,13048.401160679998,82.70243702999869,53494.0802316 2024-08-01,11:32:06.000,214,10975170,13165,0,1722511925,13048.502205329998,82.67424051000125,53494.05927024001 2024-08-01,11:32:07.000,214,10975163,12765,0,1722511926,13048.583041049998,82.66014225000254,53494.115167200005 2024-08-01,11:32:08.000,214,10975170,12845,0,1722511927,13048.663876769999,82.64604399000382,53494.13612856001 2024-08-01,11:32:09.000,214,10975162,12685,0,1722511928,13048.731239869994,82.64604399000382,53494.12914144 2024-08-01,11:32:10.000,214,10975177,13005,0,1722511929,13048.82554821,82.63194572999782,53494.15708992001 2024-08-01,11:32:11.000,214,10975177,13005,0,1722511930,13048.91985654999,82.6671913800019,53494.10119296 2024-08-01,11:32:12.000,214,10975164,13005,0,1722511931,13048.94680179,82.6671913800019,53494.12215432 2024-08-01,11:32:13.000,214,10975186,13045,0,1722511932,13049.00069226999,82.65309312000318,53494.164077040004 2024-08-01,11:32:14.000,214,10975145,12725,0,1722511933,13049.08152798999,82.67424051000125,53494.17805128001 2024-08-01,11:32:15.000,214,10975145,12925,0,1722511934,13049.12194584999,82.68128964000061,53494.212986880004 2024-08-01,11:32:16.000,214,10975146,12885,0,1722511935,13049.135418469996,82.73768268000276,53494.19901264 2024-08-01,11:32:17.000,214,10975191,12925,0,1722511936,13049.222990499991,82.70948615999805,53494.233948240006 2024-08-01,11:32:18.000,214,10975178,12885,0,1722511937,13049.243199429991,82.68833876999997,53494.27587096001 2024-08-01,11:32:19.000,214,10975163,12845,0,1722511938,13049.249935740001,82.67424051000125,53494.212986880004 2024-08-01,11:32:20.000,214,10975171,13125,0,1722511939,13049.276880979996,82.68128964000061,53494.27587096001 2024-08-01,11:32:21.000,214,10975199,12725,0,1722511940,13049.283617289992,82.68128964000061,53494.24093536 2024-08-01,11:32:22.000,214,10975181,12725,0,1722511941,13049.344244079992,82.68128964000061,53494.34574216001 2024-08-01,11:32:23.000,214,10975181,12685,0,1722511942,13049.384661939992,82.70243702999869,53494.2898452 2024-08-01,11:32:24.000,214,10975122,12765,0,1722511943,13049.364453009992,82.65309312000318,53494.331767920004 2024-08-01,11:32:25.000,214,10975146,12965,0,1722511944,13049.391398250002,82.66014225000254,53494.34574216001 2024-08-01,11:32:26.000,214,10975179,13165,0,1722511945,13049.411607180002,82.6671913800019,53494.38766488 2024-08-01,11:32:27.000,214,10975163,12885,0,1722511946,13049.411607180002,82.58260182000231,53494.39465200001 2024-08-01,11:32:28.000,214,10975192,12805,0,1722511947,13049.411607180002,82.56850356000359,53494.331767920004 2024-08-01,11:32:29.000,214,10975130,12845,0,1722511948,13049.472233970002,82.54030703999888,53494.30381944001 2024-08-01,11:32:30.000,214,10975153,12845,0,1722511949,13049.499179209997,82.5191596500008,53494.34574216001 2024-08-01,11:32:31.000,214,10975179,13125,0,1722511950,13049.492442900002,82.50506139000208,53494.450548960005 2024-08-01,11:32:32.000,214,10975171,12845,0,1722511951,13049.519388139997,82.49801226000272,53494.40862624 2024-08-01,11:32:33.000,214,10975223,13125,0,1722511952,13049.546333379993,82.44866834999993,53494.401639120006 2024-08-01,11:32:34.000,214,10975081,12805,0,1722511953,13049.512651830002,82.40637357000378,53494.4295876 2024-08-01,11:32:35.000,214,10975238,12965,0,1722511954,13049.526124449992,82.37112791999971,53494.47849744 2024-08-01,11:32:36.000,214,10975242,13125,0,1722511955,13049.532860760002,82.39227530999779,53494.43657472 2024-08-01,11:32:37.000,214,10975214,13045,0,1722511956,13049.526124449992,82.31473488000483,53494.47849744 2024-08-01,11:32:38.000,214,10975170,12925,0,1722511957,13049.526124449992,82.3076857499982,53494.49247168001 2024-08-01,11:32:39.000,214,10975136,12965,0,1722511958,13049.559805999997,82.27948923000076,53494.5343944 2024-08-01,11:32:40.000,214,10975178,12845,0,1722511959,13049.485706589992,82.2724401000014,53494.52740728 2024-08-01,11:32:41.000,214,10975182,12925,0,1722511960,13049.472233970002,82.21604705999925,53494.520420160006 2024-08-01,11:32:42.000,214,10975160,13005,0,1722511961,13049.465497659992,82.15965402000438,53494.58330424 2024-08-01,11:32:43.000,214,10975186,12765,0,1722511962,13049.465497659992,82.13145749999967,53494.618239840005 2024-08-01,11:32:44.000,214,10975165,12885,0,1722511963,13049.398134559997,82.0750644600048,53494.569330000006 2024-08-01,11:32:45.000,214,10975172,12765,0,1722511964,13049.357716699997,82.01867142000265,53494.61125272001 2024-08-01,11:32:46.000,214,10975165,12885,0,1722511965,13049.290353600001,81.97637663999922,53494.63920120001 2024-08-01,11:32:47.000,214,10975242,12845,0,1722511966,13049.202781569991,81.95522925000114,53494.64618832 2024-08-01,11:32:48.000,214,10975191,12925,0,1722511967,13049.182572639991,81.9270327300037,53494.688111040006 2024-08-01,11:32:49.000,214,10975146,12845,0,1722511968,13049.10847323,81.87063969000155,53494.70907240001 2024-08-01,11:32:50.000,214,10975177,13045,0,1722511969,13049.014164889995,81.82129577999876,53494.73003376001 2024-08-01,11:32:51.000,214,10975190,13005,0,1722511970,13048.933329169995,81.77900100000261,53494.70208528 2024-08-01,11:32:52.000,214,10975149,13125,0,1722511971,13048.84575714,81.7508044799979,53494.70907240001 2024-08-01,11:32:53.000,214,10975174,13005,0,1722511972,13048.731239869994,81.7155588300011,53494.70208528 2024-08-01,11:32:54.000,214,10975159,13045,0,1722511973,13048.616722599989,81.70850970000174,53494.688111040006 2024-08-01,11:32:55.000,214,10975171,12885,0,1722511974,13048.461787469998,81.63096927000151,53494.70208528 2024-08-01,11:32:56.000,214,10975208,12885,0,1722511975,13048.340533889997,81.62392014000216,53494.72304664 2024-08-01,11:32:57.000,214,10975244,13045,0,1722511976,13048.226016619992,81.59572362000472,53494.688111040006 2024-08-01,11:32:58.000,214,10975198,12765,0,1722511977,13048.050872560001,81.53228145000321,53494.716059520004 2024-08-01,11:32:59.000,214,10975152,12885,0,1722511978,13047.916146359996,81.52523232000385,53494.667149680005 2024-08-01,11:33:00.000,214,10975178,12605,0,1722511979,13047.78142015999,81.44064276000427,53494.70907240001 2024-08-01,11:33:01.000,214,10975141,12725,0,1722511980,13047.61974871999,81.39834798000084,53494.68112392001 2024-08-01,11:33:02.000,214,10975171,12645,0,1722511981,13047.505231449999,81.34195493999869,53494.68112392001 2024-08-01,11:33:03.000,214,10975134,12685,0,1722511982,13047.370505249994,81.30670929000189,53494.64618832 2024-08-01,11:33:04.000,214,10975081,13045,0,1722511983,13047.242515359998,81.26441450999846,53494.667149680005 2024-08-01,11:33:05.000,214,10975183,13165,0,1722511984,13047.114525470002,81.21507060000295,53494.618239840005 2024-08-01,11:33:06.000,214,10975141,12965,0,1722511985,13047.020217129997,81.13048104000336,53494.618239840005 2024-08-01,11:33:07.000,214,10975173,12925,0,1722511986,13046.946117719992,81.0599897400025,53494.65317544 2024-08-01,11:33:08.000,214,10975183,13125,0,1722511987,13046.838336759996,81.01769495999906,53494.6042656 2024-08-01,11:33:09.000,214,10975165,12925,0,1722511988,13046.71034687,80.95425279000483,53494.569330000006 2024-08-01,11:33:10.000,214,10975172,12765,0,1722511989,13046.64972008,80.8767123600046,53494.57631712 2024-08-01,11:33:11.000,214,10975191,12845,0,1722511990,13046.54193911999,80.8767123600046,53494.52740728 2024-08-01,11:33:12.000,214,10975132,12925,0,1722511991,13046.46110339999,80.82031932000245,53494.52740728 2024-08-01,11:33:13.000,214,10975138,12925,0,1722511992,13046.36005874999,80.79212279999774,53494.54138152001 2024-08-01,11:33:14.000,214,10975144,12765,0,1722511993,13046.252277789994,80.82736845000181,53494.50644592 2024-08-01,11:33:15.000,214,10975163,13005,0,1722511994,13046.157969449989,80.84851583999989,53494.49247168001 2024-08-01,11:33:16.000,214,10975198,13165,0,1722511995,13046.050188489993,80.8767123600046,53494.44356184001 2024-08-01,11:33:17.000,214,10975209,12685,0,1722511996,13045.962616459998,80.9472036599982,53494.44356184001 2024-08-01,11:33:18.000,214,10975149,12765,0,1722511997,13045.834626570002,81.03179321999778,53494.32478080001 2024-08-01,11:33:19.000,214,10975172,13205,0,1722511998,13045.706636679992,81.04589148000377,53494.32478080001 2024-08-01,11:33:20.000,214,10975183,12885,0,1722511999,13045.612328340001,81.17982494999887,53494.32478080001 2024-08-01,11:33:21.000,214,10975199,12805,0,1722512000,13045.49107476,81.27146363999782,53494.27587096001 2024-08-01,11:33:22.000,214,10975168,12965,0,1722512001,13045.41023904,81.34900406999805,53494.26888384 2024-08-01,11:33:23.000,214,10975193,12805,0,1722512002,13045.30919439,81.48998666999978,53494.185038400006 2024-08-01,11:33:24.000,214,10975171,12925,0,1722512003,13045.18120449999,81.58162535999872,53494.15708992001 2024-08-01,11:33:25.000,214,10975166,12685,0,1722512004,13045.093632469994,81.70146057000238,53494.13612856001 2024-08-01,11:33:26.000,214,10975166,13045,0,1722512005,13045.026269369999,81.83539404000476,53494.115167200005 2024-08-01,11:33:27.000,214,10975165,12965,0,1722512006,13044.938697339989,81.9270327300037,53494.05228312 2024-08-01,11:33:28.000,214,10975202,12685,0,1722512007,13044.851125309993,82.04686794000008,53494.017347520006 2024-08-01,11:33:29.000,214,10975144,12845,0,1722512008,13044.864597929998,82.16670315000374,53493.9754248 2024-08-01,11:33:30.000,214,10975148,12765,0,1722512009,13044.830916379993,82.32883314000355,53493.92651496 2024-08-01,11:33:31.000,214,10975179,12885,0,1722512010,13044.803971139998,82.43457009000122,53493.85664376 2024-08-01,11:33:32.000,214,10975159,12925,0,1722512011,13044.803971139998,82.56850356000359,53493.828695280004 2024-08-01,11:33:33.000,214,10975137,12805,0,1722512012,13044.790498519993,82.68128964000061,53493.8356824 2024-08-01,11:33:34.000,214,10975208,12805,0,1722512013,13044.803971139998,82.83637050000107,53493.74484984 2024-08-01,11:33:35.000,214,10975201,13005,0,1722512014,13044.824180069998,82.94210744999873,53493.709914240004 2024-08-01,11:33:36.000,214,10975094,12725,0,1722512015,13044.864597929998,83.06899179000175,53493.64703016 2024-08-01,11:33:37.000,214,10975170,13165,0,1722512016,13044.925224719998,83.19587613000476,53493.69594 2024-08-01,11:33:38.000,214,10975179,12765,0,1722512017,13044.979115199989,83.29456395000307,53493.612094560005 2024-08-01,11:33:39.000,214,10975163,12885,0,1722512018,13045.08015984999,83.39325177000137,53493.57715896 2024-08-01,11:33:40.000,214,10975168,12885,0,1722512019,13045.16099556999,83.47784133000096,53493.57017184 2024-08-01,11:33:41.000,214,10975219,12685,0,1722512020,13045.295721769995,83.5694800199999,53493.514274880006 2024-08-01,11:33:42.000,214,10975141,12925,0,1722512021,13045.42371165999,83.62587306000205,53493.50030064 2024-08-01,11:33:43.000,214,10975175,12965,0,1722512022,13045.504547379991,83.73161000999971,53493.4513908 2024-08-01,11:33:44.000,214,10975211,12765,0,1722512023,13045.625800959991,83.79505218000122,53493.50728776001 2024-08-01,11:33:45.000,214,10975146,12925,0,1722512024,13045.794208710002,83.85849435000273,53493.4513908 2024-08-01,11:33:46.000,214,10975155,12965,0,1722512025,13045.955880150002,83.92193652000424,53493.43741656001 2024-08-01,11:33:47.000,214,10975160,12805,0,1722512026,13046.110815279993,83.98537868999847,53493.46536504001 2024-08-01,11:33:48.000,214,10975133,12725,0,1722512027,13046.272486719994,84.0629191199987,53493.444403680005 2024-08-01,11:33:49.000,214,10975173,12805,0,1722512028,13046.454367089995,84.10521390000213,53493.47933928 2024-08-01,11:33:50.000,214,10975171,13005,0,1722512029,13046.595829599995,84.14045954999892,53493.42344232 2024-08-01,11:33:51.000,214,10975159,12605,0,1722512030,13046.797918899996,84.175705200003,53493.4513908 2024-08-01,11:33:52.000,214,10975171,13085,0,1722512031,13046.932645100002,84.19685259000107,53493.41645520001 2024-08-01,11:33:53.000,214,10975144,12805,0,1722512032,13047.134734400002,84.28144215000066,53493.444403680005 2024-08-01,11:33:54.000,214,10975212,12925,0,1722512033,13047.269460599993,84.26734389000194,53493.43741656001 2024-08-01,11:33:55.000,214,10975113,12845,0,1722512034,13047.437868349989,84.2743930200013,53493.43741656001 2024-08-01,11:33:56.000,214,10975143,12605,0,1722512035,13047.56585824,84.28144215000066,53493.48632640001 2024-08-01,11:33:57.000,214,10975150,12965,0,1722512036,13047.754474919995,84.2391473700045,53493.563184720006 2024-08-01,11:33:58.000,214,10975155,12805,0,1722512037,13047.875728499996,84.24619650000386,53493.542223360004 2024-08-01,11:33:59.000,214,10975154,13165,0,1722512038,13048.037399939996,84.23209823999787,53493.54921048 2024-08-01,11:34:00.000,214,10975161,12925,0,1722512039,13048.158653519997,84.21095084999979,53493.64703016 2024-08-01,11:34:01.000,214,10975154,12485,0,1722512040,13048.259698169997,84.20390172000043,53493.64703016 2024-08-01,11:34:02.000,214,10975123,12805,0,1722512041,13048.414633300003,84.22504910999851,53493.66799152 2024-08-01,11:34:03.000,214,10975173,13045,0,1722512042,13048.529150569993,84.21095084999979,53493.709914240004 2024-08-01,11:34:04.000,214,10975158,12765,0,1722512043,13048.636931529989,84.21799997999915,53493.81472104 2024-08-01,11:34:05.000,214,10975142,13045,0,1722512044,13048.724503559999,84.2391473700045,53493.84266952001 2024-08-01,11:34:06.000,214,10975120,12965,0,1722512045,13048.84575714,84.19685259000107,53493.898566480006 2024-08-01,11:34:07.000,214,10975134,12845,0,1722512046,13048.96701072,84.18980346000171,53493.91254072 2024-08-01,11:34:08.000,214,10975153,12685,0,1722512047,13049.06805537,84.16865607000364,53493.93350208 2024-08-01,11:34:09.000,214,10975222,12765,0,1722512048,13049.196045259996,84.175705200003,53494.00337328 2024-08-01,11:34:10.000,214,10975204,12845,0,1722512049,13049.330771460001,84.16160694000428,53494.066257360006 2024-08-01,11:34:11.000,214,10975122,12645,0,1722512050,13049.458761349997,84.11931216000085,53494.10818008001 2024-08-01,11:34:12.000,214,10975165,13125,0,1722512051,13049.600223859998,84.14045954999892,53494.164077040004 2024-08-01,11:34:13.000,214,10975187,12965,0,1722512052,13049.741686369998,84.1263612900002,53494.17106416 2024-08-01,11:34:14.000,214,10975166,13085,0,1722512053,13049.876412569989,84.1263612900002,53494.233948240006 2024-08-01,11:34:15.000,214,10975188,12965,0,1722512054,13050.071765559995,84.11226303000149,53494.282858080005 2024-08-01,11:34:16.000,214,10975130,12965,0,1722512055,13050.253645929995,84.11931216000085,53494.31080656 2024-08-01,11:34:17.000,214,10975184,13005,0,1722512056,13050.395108439996,84.09111564000341,53494.37369064001 2024-08-01,11:34:18.000,214,10975144,12765,0,1722512057,13050.556779879997,84.09816477000277,53494.45753608 2024-08-01,11:34:19.000,214,10975162,12845,0,1722512058,13050.691506080002,84.07701738000469,53494.4645232 2024-08-01,11:34:20.000,214,10975190,13005,0,1722512059,13050.853177520003,84.0629191199987,53494.47151032001 2024-08-01,11:34:21.000,214,10975158,12925,0,1722512060,13051.001376339998,84.09111564000341,53494.6042656 2024-08-01,11:34:22.000,214,10975194,12805,0,1722512061,13051.163047779999,84.0629191199987,53494.6741368 2024-08-01,11:34:23.000,214,10975172,13165,0,1722512062,13051.23714718999,84.0629191199987,53494.72304664 2024-08-01,11:34:24.000,214,10975175,12965,0,1722512063,13051.38534601,84.07701738000469,53494.75798224001 2024-08-01,11:34:25.000,214,10975100,12725,0,1722512064,13051.45944541999,84.08406651000405,53494.86977616 2024-08-01,11:34:26.000,214,10975183,13005,0,1722512065,13051.533544829996,84.11931216000085,53494.84881480001 2024-08-01,11:34:27.000,214,10975131,12925,0,1722512066,13051.60764424,84.11226303000149,53494.904711760006 2024-08-01,11:34:28.000,214,10975176,12685,0,1722512067,13051.668271030001,84.09816477000277,53494.953621600005 2024-08-01,11:34:29.000,214,10975179,12845,0,1722512068,13051.749106750001,84.10521390000213,53495.023492800006 2024-08-01,11:34:30.000,214,10975183,12765,0,1722512069,13051.870360330002,84.10521390000213,53495.08637688 2024-08-01,11:34:31.000,214,10975168,12845,0,1722512070,13051.917514499997,84.10521390000213,53495.170222320005 2024-08-01,11:34:32.000,214,10975173,13045,0,1722512071,13051.971404980002,84.11931216000085,53495.1981708 2024-08-01,11:34:33.000,214,10975187,12845,0,1722512072,13052.032031770003,84.0629191199987,53495.25406776 2024-08-01,11:34:34.000,214,10975213,12885,0,1722512073,13052.065713319993,84.03472260000126,53495.31695184 2024-08-01,11:34:35.000,214,10975170,13005,0,1722512074,13052.058977009998,84.01357521000318,53495.35887456001 2024-08-01,11:34:36.000,214,10975175,13005,0,1722512075,13052.186966899993,83.94308391000231,53495.407784400006 2024-08-01,11:34:37.000,214,10975201,12685,0,1722512076,13052.200439519998,83.90078912999888,53495.46368136 2024-08-01,11:34:38.000,214,10975181,13005,0,1722512077,13052.294747859989,83.85849435000273,53495.56150104 2024-08-01,11:34:39.000,214,10975187,12925,0,1722512078,13052.314956789989,83.83734696000465,53495.53355256 2024-08-01,11:34:40.000,214,10975207,12965,0,1722512079,13052.37558357999,83.82324869999866,53495.58944952 2024-08-01,11:34:41.000,214,10975183,12965,0,1722512080,13052.409265129994,83.80210131000058,53495.6523336 2024-08-01,11:34:42.000,214,10975174,12965,0,1722512081,13052.449682989994,83.72456088000035,53495.68028208 2024-08-01,11:34:43.000,214,10975176,13045,0,1722512082,13052.510309779995,83.67521697000484,53495.80605024 2024-08-01,11:34:44.000,214,10975169,12805,0,1722512083,13052.550727639995,83.62587306000205,53495.792076000005 2024-08-01,11:34:45.000,214,10975187,13045,0,1722512084,13052.550727639995,83.59767654000461,53495.83399872001 2024-08-01,11:34:46.000,214,10975189,12685,0,1722512085,13052.510309779995,83.57652914999926,53495.8968828 2024-08-01,11:34:47.000,214,10975264,12845,0,1722512086,13052.50357347,83.51308697999775,53495.91784416 2024-08-01,11:34:48.000,214,10975191,12965,0,1722512087,13052.49683715999,83.46374307000224,53495.99470248 2024-08-01,11:34:49.000,214,10975216,12845,0,1722512088,13052.490100849995,83.44964481000352,53496.02963808001 2024-08-01,11:34:50.000,214,10975215,12805,0,1722512089,13052.45641929999,83.40735003000009,53496.11348352 2024-08-01,11:34:51.000,214,10975168,12885,0,1722512090,13052.44294668,83.41439915999945,53496.16938048001 2024-08-01,11:34:52.000,214,10975202,13125,0,1722512091,13052.41600143999,83.36505525000393,53496.19732896001 2024-08-01,11:34:53.000,214,10975194,12725,0,1722512092,13052.382319889999,83.33685872999922,53496.23925168001 2024-08-01,11:34:54.000,214,10975215,12965,0,1722512093,13052.33516571999,83.33685872999922,53496.25322592 2024-08-01,11:34:55.000,214,10975234,12685,0,1722512094,13052.328429409994,83.29456395000307,53496.32309712 2024-08-01,11:34:56.000,214,10975203,12805,0,1722512095,13052.274538929989,83.28046569000435,53496.35803272001 2024-08-01,11:34:57.000,214,10975172,12845,0,1722512096,13052.267802619994,83.25226916999964,53496.42790392 2024-08-01,11:34:58.000,214,10975192,13005,0,1722512097,13052.220648449998,83.2240726500022,53496.462839520005 2024-08-01,11:34:59.000,214,10975173,12725,0,1722512098,13052.160021659998,83.20292526000412,53496.50476224001 2024-08-01,11:35:00.000,214,10975167,12765,0,1722512099,13052.092658559988,83.18882699999813,53496.54668496 2024-08-01,11:35:01.000,214,10975207,12885,0,1722512100,13051.991613910002,83.15358135000133,53496.55367208001 2024-08-01,11:35:02.000,214,10975203,13165,0,1722512101,13051.957932359997,83.1253848300039,53496.55367208001 2024-08-01,11:35:03.000,214,10975220,12605,0,1722512102,13051.910778190002,83.05489353000303,53496.62354328001 2024-08-01,11:35:04.000,214,10975176,12765,0,1722512103,13051.829942470002,83.05489353000303,53496.61655616 2024-08-01,11:35:05.000,214,10975200,13045,0,1722512104,13051.762579369992,83.01964787999896,53496.67245312001 2024-08-01,11:35:06.000,214,10975175,13045,0,1722512105,13051.641325789991,82.96325484000408,53496.70040160001 2024-08-01,11:35:07.000,214,10975163,12965,0,1722512106,13051.56722638,82.88571441000386,53496.72136296001 2024-08-01,11:35:08.000,214,10975176,12885,0,1722512107,13051.50659959,82.85046875999979,53496.78424704 2024-08-01,11:35:09.000,214,10975183,12965,0,1722512108,13051.47965434999,82.83637050000107,53496.75629856 2024-08-01,11:35:10.000,214,10975131,12965,0,1722512109,13051.371873389995,82.80817398000363,53496.78424704 2024-08-01,11:35:11.000,214,10975160,12965,0,1722512110,13051.25735611999,82.73768268000276,53496.749311440006 2024-08-01,11:35:12.000,214,10975186,12965,0,1722512111,13051.149575159994,82.72358442000404,53496.77027280001 2024-08-01,11:35:13.000,214,10975162,12845,0,1722512112,13051.062003129999,82.70243702999869,53496.76328568 2024-08-01,11:35:14.000,214,10975158,13125,0,1722512113,13050.967694789993,82.65309312000318,53496.81219552 2024-08-01,11:35:15.000,214,10975185,13005,0,1722512114,13050.859913829998,82.63899486000446,53496.75629856 2024-08-01,11:35:16.000,214,10975145,12685,0,1722512115,13050.745396559993,82.6178474699991,53496.82616976 2024-08-01,11:35:17.000,214,10975194,12805,0,1722512116,13050.644351909992,82.52620878000016,53496.79123416001 2024-08-01,11:35:18.000,214,10975258,12925,0,1722512117,13050.509625710001,82.46276660999865,53496.84014400001 2024-08-01,11:35:19.000,214,10975198,12605,0,1722512118,13050.395108439996,82.46276660999865,53496.84014400001 2024-08-01,11:35:20.000,214,10975182,12885,0,1722512119,13050.20649176,82.44866834999993,53496.81918264001 2024-08-01,11:35:21.000,214,10975195,13005,0,1722512120,13050.05829293999,82.39932444000442,53496.79123416001 2024-08-01,11:35:22.000,214,10975170,12925,0,1722512121,13049.93703935999,82.37112791999971,53496.7353372 2024-08-01,11:35:23.000,214,10975186,12965,0,1722512122,13049.768631609993,82.32883314000355,53496.76328568 2024-08-01,11:35:24.000,214,10975204,12725,0,1722512123,13049.620432789998,82.29358748999948,53496.68642736 2024-08-01,11:35:25.000,214,10975198,12965,0,1722512124,13049.499179209997,82.30063661999884,53496.67245312001 2024-08-01,11:35:26.000,214,10975182,12965,0,1722512125,13049.344244079992,82.25129271000333,53496.63751752 2024-08-01,11:35:27.000,214,10975163,12885,0,1722512126,13049.243199429991,82.21604705999925,53496.67245312001 2024-08-01,11:35:28.000,214,10975166,12805,0,1722512127,13049.0882643,82.21604705999925,53496.61655616 2024-08-01,11:35:29.000,214,10975171,12965,0,1722512128,13048.973747029995,82.21604705999925,53496.53271072001 2024-08-01,11:35:30.000,214,10975186,13085,0,1722512129,13048.84575714,82.2089979299999,53496.54668496 2024-08-01,11:35:31.000,214,10975185,12845,0,1722512130,13048.744712489999,82.22309618999861,53496.51873648 2024-08-01,11:35:32.000,214,10975193,13205,0,1722512131,13048.636931529989,82.20194880000054,53496.511749360005 2024-08-01,11:35:33.000,214,10975173,12885,0,1722512132,13048.556095809989,82.20194880000054,53496.45585240001 2024-08-01,11:35:34.000,214,10975184,13085,0,1722512133,13048.461787469998,82.15260488999775,53496.45585240001 2024-08-01,11:35:35.000,214,10975164,12885,0,1722512134,13048.394424370003,82.16670315000374,53496.45585240001 2024-08-01,11:35:36.000,214,10975181,13005,0,1722512135,13048.347270199993,82.14555575999839,53496.3510456 2024-08-01,11:35:37.000,214,10975177,12965,0,1722512136,13048.279907099997,82.11735924000095,53496.36501984001 2024-08-01,11:35:38.000,214,10975165,12765,0,1722512137,13048.239489239997,82.08211359000416,53496.35803272001 2024-08-01,11:35:39.000,214,10975193,13125,0,1722512138,13048.165389829992,82.04686794000008,53496.33008424 2024-08-01,11:35:40.000,214,10975156,12725,0,1722512139,13048.124971969992,82.03981881000072,53496.19034184001 2024-08-01,11:35:41.000,214,10975144,12965,0,1722512140,13048.098026729996,82.05391706999944,53496.15540624 2024-08-01,11:35:42.000,214,10975153,12965,0,1722512141,13047.996982079996,81.99752403000457,53496.16938048001 2024-08-01,11:35:43.000,214,10975165,13005,0,1722512142,13047.983509459991,81.91998360000434,53496.14841912001 2024-08-01,11:35:44.000,214,10975126,12845,0,1722512143,13047.90267373999,81.83539404000476,53496.13444488 2024-08-01,11:35:45.000,214,10975141,12765,0,1722512144,13047.84878326,81.8142466499994,53496.057586560004 2024-08-01,11:35:46.000,214,10975134,12805,0,1722512145,13047.76121122999,81.77195187000325,53496.00168960001 2024-08-01,11:35:47.000,214,10975168,12965,0,1722512146,13047.76794754,81.73670621999918,53495.966754 2024-08-01,11:35:48.000,214,10975139,12885,0,1722512147,13047.714057059995,81.69441144000302,53495.98072824001 2024-08-01,11:35:49.000,214,10975133,12845,0,1722512148,13047.63995764999,81.66621491999831,53496.00168960001 2024-08-01,11:35:50.000,214,10975202,12925,0,1722512149,13047.58606717,81.67326404999767,53495.94579264 2024-08-01,11:35:51.000,214,10975164,12805,0,1722512150,13047.464813589999,81.62392014000216,53495.87592144 2024-08-01,11:35:52.000,214,10975157,12885,0,1722512151,13047.404186799999,81.59572362000472,53495.8270116 2024-08-01,11:35:53.000,214,10975214,13045,0,1722512152,13047.323351079998,81.56047797000065,53495.80605024 2024-08-01,11:35:54.000,214,10975152,12925,0,1722512153,13047.208833809993,81.56047797000065,53495.81303736001 2024-08-01,11:35:55.000,214,10975192,13205,0,1722512154,13047.067371299992,81.51113405999786,53495.722204800004 2024-08-01,11:35:56.000,214,10975154,13165,0,1722512155,13047.026953439992,81.53228145000321,53495.6523336 2024-08-01,11:35:57.000,214,10975138,12765,0,1722512156,13046.919172479997,81.54637971000193,53495.68726920001 2024-08-01,11:35:58.000,214,10975156,13005,0,1722512157,13046.865281999992,81.51113405999786,53495.65932072 2024-08-01,11:35:59.000,214,10975135,12845,0,1722512158,13046.757501039996,81.52523232000385,53495.5824624 2024-08-01,11:36:00.000,214,10975157,13205,0,1722512159,13046.717083179996,81.51818319000449,53495.5824624 2024-08-01,11:36:01.000,214,10975142,12685,0,1722512160,13046.62951115,81.54637971000193,53495.49861696001 2024-08-01,11:36:02.000,214,10975098,12765,0,1722512161,13046.56214804999,81.59572362000472,53495.48464272 2024-08-01,11:36:03.000,214,10975138,13085,0,1722512162,13046.494784949995,81.62392014000216,53495.44272 2024-08-01,11:36:04.000,214,10975163,12765,0,1722512163,13046.454367089995,81.6168710100028,53495.35887456001 2024-08-01,11:36:05.000,214,10975116,13085,0,1722512164,13046.40721292,81.63801840000087,53495.35188744001 2024-08-01,11:36:06.000,214,10975164,13125,0,1722512165,13046.40721292,81.67326404999767,53495.30996472001 2024-08-01,11:36:07.000,214,10975151,12605,0,1722512166,13046.3263772,81.70146057000238,53495.289003360005 2024-08-01,11:36:08.000,214,10975169,12805,0,1722512167,13046.285959339999,81.70850970000174,53495.240093520006 2024-08-01,11:36:09.000,214,10975175,12845,0,1722512168,13046.31964088999,81.7508044799979,53495.170222320005 2024-08-01,11:36:10.000,214,10975128,12645,0,1722512169,13046.33984981999,81.80014839000069,53495.13528672 2024-08-01,11:36:11.000,214,10975119,12805,0,1722512170,13046.353322439994,81.87063969000155,53495.03746704 2024-08-01,11:36:12.000,214,10975134,13005,0,1722512171,13046.33984981999,81.9270327300037,53495.0584284 2024-08-01,11:36:13.000,214,10975165,12845,0,1722512172,13046.36005874999,82.04686794000008,53495.051441280004 2024-08-01,11:36:14.000,214,10975149,12725,0,1722512173,13046.38700399,82.09621185000287,53495.03047992 2024-08-01,11:36:15.000,214,10975191,12805,0,1722512174,13046.42068553999,82.16670315000374,53494.97458296001 2024-08-01,11:36:16.000,214,10975153,12805,0,1722512175,13046.42742185,82.21604705999925,53494.89073752 2024-08-01,11:36:17.000,214,10975138,13045,0,1722512176,13046.514993879995,82.2724401000014,53494.904711760006 2024-08-01,11:36:18.000,214,10975168,12885,0,1722512177,13046.56214804999,82.33588227000291,53494.91169888 2024-08-01,11:36:19.000,214,10975101,12965,0,1722512178,13046.62277483999,82.38522617999843,53494.84881480001 2024-08-01,11:36:20.000,214,10975127,13045,0,1722512179,13046.717083179996,82.41342270000314,53494.834840560005 2024-08-01,11:36:21.000,214,10975172,12805,0,1722512180,13046.804655209991,82.44161922000058,53494.82086632 2024-08-01,11:36:22.000,214,10975143,12845,0,1722512181,13046.885490929992,82.46981573999801,53494.70208528 2024-08-01,11:36:23.000,214,10975156,12765,0,1722512182,13046.959590339997,82.483914000004,53494.744008 2024-08-01,11:36:24.000,214,10975109,12765,0,1722512183,13047.040426059997,82.49096313000337,53494.76496936 2024-08-01,11:36:25.000,214,10975116,12965,0,1722512184,13047.101052849997,82.483914000004,53494.72304664 2024-08-01,11:36:26.000,214,10975148,12965,0,1722512185,13047.229042739993,82.50506139000208,53494.68112392001 2024-08-01,11:36:27.000,214,10975183,12765,0,1722512186,13047.276196909988,82.50506139000208,53494.70907240001 2024-08-01,11:36:28.000,214,10975152,12765,0,1722512187,13047.309878459993,82.4557174799993,53494.6741368 2024-08-01,11:36:29.000,214,10975165,12805,0,1722512188,13047.330087389993,82.51211052000144,53494.70208528 2024-08-01,11:36:30.000,214,10975168,13005,0,1722512189,13047.343560009998,82.56850356000359,53494.64618832 2024-08-01,11:36:31.000,214,10975160,12965,0,1722512190,13047.350296319994,82.57555269000295,53494.64618832 2024-08-01,11:36:32.000,214,10975159,12925,0,1722512191,13047.350296319994,82.60374921000039,53494.64618832 2024-08-01,11:36:33.000,214,10975199,12925,0,1722512192,13047.397450489989,82.67424051000125,53494.63920120001 2024-08-01,11:36:34.000,214,10975173,12845,0,1722512193,13047.437868349989,82.69538789999933,53494.66016256001 2024-08-01,11:36:35.000,214,10975185,12885,0,1722512194,13047.404186799999,82.70948615999805,53494.59727848 2024-08-01,11:36:36.000,214,10975126,13085,0,1722512195,13047.383977869998,82.74473181000212,53494.6042656 2024-08-01,11:36:37.000,214,10975137,12925,0,1722512196,13047.417659419989,82.85046875999979,53494.618239840005 2024-08-01,11:36:38.000,214,10975194,12605,0,1722512197,13047.397450489989,82.87161614999786,53494.57631712 2024-08-01,11:36:39.000,214,10975181,12845,0,1722512198,13047.390714179994,82.93505831999937,53494.59727848 2024-08-01,11:36:40.000,214,10975159,12965,0,1722512199,13047.458077279989,82.95620571000472,53494.618239840005 2024-08-01,11:36:41.000,214,10975151,12645,0,1722512200,13047.59953978999,83.00554962000024,53494.54138152001 2024-08-01,11:36:42.000,214,10975156,12765,0,1722512201,13047.673639199995,83.02669700999832,53494.52740728 2024-08-01,11:36:43.000,214,10975166,12605,0,1722512202,13047.78142015999,83.05489353000303,53494.569330000006 2024-08-01,11:36:44.000,214,10975173,12805,0,1722512203,13047.86225587999,83.09013917999982,53494.6042656 2024-08-01,11:36:45.000,214,10975155,12925,0,1722512204,13047.963300529991,83.1112865699979,53494.61125272001 2024-08-01,11:36:46.000,214,10975153,12565,0,1722512205,13048.077817799996,83.13948309000261,53494.56234288001 2024-08-01,11:36:47.000,214,10975162,12725,0,1722512206,13048.192335070002,83.16767961000005,53494.548368640004 2024-08-01,11:36:48.000,214,10975170,12965,0,1722512207,13048.306852339992,83.2240726500022,53494.548368640004 2024-08-01,11:36:49.000,214,10975227,13085,0,1722512208,13048.421369609998,83.31571134000114,53494.59029136001 2024-08-01,11:36:50.000,214,10975154,12845,0,1722512209,13048.522414259998,83.36505525000393,53494.57631712 2024-08-01,11:36:51.000,214,10975166,12925,0,1722512210,13048.589777359994,83.42849741999817,53494.569330000006 2024-08-01,11:36:52.000,214,10975181,12885,0,1722512211,13048.731239869994,83.52013611000439,53494.54138152001 2024-08-01,11:36:53.000,214,10975168,12965,0,1722512212,13048.84575714,83.57652914999926,53494.5343944 2024-08-01,11:36:54.000,214,10975118,12885,0,1722512213,13048.973747029995,83.59062740999798,53494.57631712 2024-08-01,11:36:55.000,214,10975130,13125,0,1722512214,13049.12868216,83.69636436000292,53494.59727848 2024-08-01,11:36:56.000,214,10975177,12645,0,1722512215,13049.236463119996,83.75275739999779,53494.59727848 2024-08-01,11:36:57.000,214,10975166,12845,0,1722512216,13049.391398250002,83.82324869999866,53494.5343944 2024-08-01,11:36:58.000,214,10975148,12965,0,1722512217,13049.573278620002,83.87259261000145,53494.64618832 2024-08-01,11:36:59.000,214,10975132,13125,0,1722512218,13049.775367919989,83.88669087000017,53494.57631712 2024-08-01,11:37:00.000,214,10975148,13005,0,1722512219,13049.883148879999,83.97832955999911,53494.63920120001 2024-08-01,11:37:01.000,214,10975171,12765,0,1722512220,13050.05829293999,84.02062434000254,53494.64618832 2024-08-01,11:37:02.000,214,10975180,12805,0,1722512221,13050.233436999995,84.1263612900002,53494.63920120001 2024-08-01,11:37:03.000,214,10975168,12765,0,1722512222,13050.435526299996,84.16865607000364,53494.6741368 2024-08-01,11:37:04.000,214,10975141,12645,0,1722512223,13050.617406669997,84.18980346000171,53494.70208528 2024-08-01,11:37:05.000,214,10975150,13005,0,1722512224,13050.853177520003,84.25324563000322,53494.75798224001 2024-08-01,11:37:06.000,214,10975185,13285,0,1722512225,13051.055266819989,84.2391473700045,53494.76496936 2024-08-01,11:37:07.000,214,10975109,13125,0,1722512226,13051.27756504999,84.24619650000386,53494.79990496 2024-08-01,11:37:08.000,214,10975177,12925,0,1722512227,13051.50659959,84.26734389000194,53494.82785344001 2024-08-01,11:37:09.000,214,10975142,12805,0,1722512228,13051.634589479996,84.28144215000066,53494.855801920006 2024-08-01,11:37:10.000,214,10975205,13045,0,1722512229,13051.789524610002,84.29554040999938,53494.91169888 2024-08-01,11:37:11.000,214,10975171,13005,0,1722512230,13051.951196050002,84.28144215000066,53494.918686 2024-08-01,11:37:12.000,214,10975157,13005,0,1722512231,13052.065713319993,84.29554040999938,53494.94663448001 2024-08-01,11:37:13.000,214,10975172,13125,0,1722512232,13052.213912139989,84.3730808399996,53495.01650568001 2024-08-01,11:37:14.000,214,10975205,12965,0,1722512233,13052.281275239999,84.38012996999896,53495.06541552001 2024-08-01,11:37:15.000,214,10975199,12765,0,1722512234,13052.43621036999,84.40127736000431,53495.11432536001 2024-08-01,11:37:16.000,214,10975164,13245,0,1722512235,13052.510309779995,84.40127736000431,53495.121312480005 2024-08-01,11:37:17.000,214,10975180,12925,0,1722512236,13052.59788180999,84.3730808399996,53495.191183680006 2024-08-01,11:37:18.000,214,10975173,12725,0,1722512237,13052.68545384,84.38717909999832,53495.23310640001 2024-08-01,11:37:19.000,214,10975188,13325,0,1722512238,13052.80670742,84.40127736000431,53495.240093520006 2024-08-01,11:37:20.000,214,10975144,12765,0,1722512239,13052.927961000001,84.36603171000024,53495.337913200005 2024-08-01,11:37:21.000,214,10975135,12965,0,1722512240,13053.055950889997,84.3378351900028,53495.42874576001 2024-08-01,11:37:22.000,214,10975113,12965,0,1722512241,13053.156995539997,84.3378351900028,53495.456694240005 2024-08-01,11:37:23.000,214,10975180,12965,0,1722512242,13053.298458049998,84.3378351900028,53495.52656544001 2024-08-01,11:37:24.000,214,10975198,12885,0,1722512243,13053.480338419999,84.31668780000473,53495.61739800001 2024-08-01,11:37:25.000,214,10975156,12765,0,1722512244,13053.601591999999,84.28144215000066,53495.60342376 2024-08-01,11:37:26.000,214,10975155,13005,0,1722512245,13053.749790819995,84.2391473700045,53495.6523336 2024-08-01,11:37:27.000,214,10975173,12925,0,1722512246,13053.89798963999,84.22504910999851,53495.722204800004 2024-08-01,11:37:28.000,214,10975162,13125,0,1722512247,13054.02597953,84.175705200003,53495.840985840005 2024-08-01,11:37:29.000,214,10975171,12885,0,1722512248,13054.180914659992,84.18275433000235,53495.86893432 2024-08-01,11:37:30.000,214,10975180,12885,0,1722512249,13054.288695620002,84.175705200003,53495.8968828 2024-08-01,11:37:31.000,214,10975204,12765,0,1722512250,13054.356058719997,84.13341041999956,53495.93880552 2024-08-01,11:37:32.000,214,10975188,12965,0,1722512251,13054.504257539993,84.15455781000492,53496.08553504 2024-08-01,11:37:33.000,214,10975155,12845,0,1722512252,13054.612038499989,84.11226303000149,53496.141432 2024-08-01,11:37:34.000,214,10975115,12765,0,1722512253,13054.733292079989,84.08406651000405,53496.19034184001 2024-08-01,11:37:35.000,214,10975169,13125,0,1722512254,13054.79391886999,84.04177173000062,53496.27418728 2024-08-01,11:37:36.000,214,10975153,12925,0,1722512255,13054.90169983,84.0276734700019,53496.36501984001 2024-08-01,11:37:37.000,214,10975162,12925,0,1722512256,13054.97579923999,83.95718217000103,53496.44886528 2024-08-01,11:37:38.000,214,10975132,13085,0,1722512257,13055.04316234,83.93603478000296,53496.511749360005 2024-08-01,11:37:39.000,214,10975138,12925,0,1722512258,13055.12399806,83.86554348000209,53496.560659200004 2024-08-01,11:37:40.000,214,10975173,12765,0,1722512259,13055.15767960999,83.78800305000186,53496.60956904 2024-08-01,11:37:41.000,214,10975165,13085,0,1722512260,13055.171152229996,83.78800305000186,53496.68642736 2024-08-01,11:37:42.000,214,10975111,12845,0,1722512261,13055.15767960999,83.77390479000314,53496.749311440006 2024-08-01,11:37:43.000,214,10975181,12605,0,1722512262,13055.130734369995,83.74570826999843,53496.85411824 2024-08-01,11:37:44.000,214,10975138,12925,0,1722512263,13055.05663495999,83.75275739999779,53496.88206672 2024-08-01,11:37:45.000,214,10975157,12885,0,1722512264,13055.03642602999,83.73161000999971,53496.95193792 2024-08-01,11:37:46.000,214,10975212,12845,0,1722512265,13054.92190876,83.75275739999779,53496.965912160005 2024-08-01,11:37:47.000,214,10975194,13005,0,1722512266,13054.82086411,83.70341349000228,53497.07770608001 2024-08-01,11:37:48.000,214,10975165,12845,0,1722512267,13054.760237319999,83.67521697000484,53497.10565456001 2024-08-01,11:37:49.000,214,10975102,12925,0,1722512268,13054.632247429989,83.66111870999885,53497.10565456001 2024-08-01,11:37:50.000,214,10975157,13205,0,1722512269,13054.497521229998,83.62587306000205,53497.17552576001 2024-08-01,11:37:51.000,214,10975191,12845,0,1722512270,13054.396476579997,83.55538176000118,53497.231422720004 2024-08-01,11:37:52.000,214,10975195,12925,0,1722512271,13054.315640859997,83.52718524000375,53497.21744848 2024-08-01,11:37:53.000,214,10975181,12845,0,1722512272,13054.194387279997,83.47784133000096,53497.32225528001 2024-08-01,11:37:54.000,214,10975120,12645,0,1722512273,13054.120287869991,83.4355465500048,53497.31526816 2024-08-01,11:37:55.000,214,10975164,12965,0,1722512274,13053.95861642999,83.44259568000416,53497.37815224 2024-08-01,11:37:56.000,214,10975221,12925,0,1722512275,13053.87778070999,83.4214482899988,53497.41308784001 2024-08-01,11:37:57.000,214,10975177,12845,0,1722512276,13053.76326344,83.40030090000073,53497.4340492 2024-08-01,11:37:58.000,214,10975154,13125,0,1722512277,13053.65548247999,83.37915351000265,53497.46199768001 2024-08-01,11:37:59.000,214,10975164,12805,0,1722512278,13053.527492589994,83.37915351000265,53497.45501056 2024-08-01,11:38:00.000,214,10975166,12765,0,1722512279,13053.412975319989,83.35095698999794,53497.52488176 2024-08-01,11:38:01.000,214,10975173,12925,0,1722512280,13053.237831259998,83.30866221000178,53497.52488176 2024-08-01,11:38:02.000,214,10975176,12725,0,1722512281,13053.076159819997,83.30866221000178,53497.52488176 2024-08-01,11:38:03.000,214,10975176,12765,0,1722512282,13052.968378860001,83.26636742999835,53497.53885600001 2024-08-01,11:38:04.000,214,10975161,12605,0,1722512283,13052.813443729996,83.2240726500022,53497.55283024 2024-08-01,11:38:05.000,214,10975158,12725,0,1722512284,13052.7258717,83.20292526000412,53497.59475296 2024-08-01,11:38:06.000,214,10975173,12885,0,1722512285,13052.611354429995,83.18177786999877,53497.566804480004 2024-08-01,11:38:07.000,214,10975182,12925,0,1722512286,13052.50357347,83.1112865699979,53497.566804480004 2024-08-01,11:38:08.000,214,10975167,12605,0,1722512287,13052.39579250999,83.0760409200011,53497.55981736001 2024-08-01,11:38:09.000,214,10975126,12765,0,1722512288,13052.368847269994,83.04784440000367,53497.53186888001 2024-08-01,11:38:10.000,214,10975212,12885,0,1722512289,13052.261066309999,82.96325484000408,53497.52488176 2024-08-01,11:38:11.000,214,10975213,12925,0,1722512290,13052.180230589998,82.89981267000258,53497.53186888001 2024-08-01,11:38:12.000,214,10975164,12605,0,1722512291,13052.072449629988,82.8645670199985,53497.55981736001 2024-08-01,11:38:13.000,214,10975233,12925,0,1722512292,13052.011822840002,82.87161614999786,53497.54584312 2024-08-01,11:38:14.000,214,10975148,12925,0,1722512293,13051.937723429997,82.82932137000171,53497.53186888001 2024-08-01,11:38:15.000,214,10975163,13005,0,1722512294,13051.850151400002,82.80112485000427,53497.52488176 2024-08-01,11:38:16.000,214,10975176,12725,0,1722512295,13051.742370439992,82.80817398000363,53497.47597192 2024-08-01,11:38:17.000,214,10975203,13125,0,1722512296,13051.701952579991,82.80817398000363,53497.46199768001 2024-08-01,11:38:18.000,214,10975178,12805,0,1722512297,13051.60764424,82.83637050000107,53497.5039204 2024-08-01,11:38:19.000,214,10975150,12885,0,1722512298,13051.533544829996,82.79407572000491,53497.4340492 2024-08-01,11:38:20.000,214,10975208,12885,0,1722512299,13051.452709109995,82.79407572000491,53497.40610072 2024-08-01,11:38:21.000,214,10975186,12725,0,1722512300,13051.371873389995,82.81522311000299,53497.37116512001 2024-08-01,11:38:22.000,214,10975189,12805,0,1722512301,13051.311246599995,82.77997745999892,53497.37815224 2024-08-01,11:38:23.000,214,10975186,13005,0,1722512302,13051.23714718999,82.79407572000491,53497.350203760005 2024-08-01,11:38:24.000,214,10975145,13125,0,1722512303,13051.129366229994,82.78702658999828,53497.31526816 2024-08-01,11:38:25.000,214,10975168,12965,0,1722512304,13051.109157299994,82.80817398000363,53497.28731968 2024-08-01,11:38:26.000,214,10975192,12965,0,1722512305,13051.021585269998,82.75178094000148,53497.26635832 2024-08-01,11:38:27.000,214,10975206,13005,0,1722512306,13050.947485859993,82.75178094000148,53497.28033256 2024-08-01,11:38:28.000,214,10975193,12765,0,1722512307,13050.934013239988,82.7658792000002,53497.17552576001 2024-08-01,11:38:29.000,214,10975150,12805,0,1722512308,13050.913804309988,82.75178094000148,53497.182512880005 2024-08-01,11:38:30.000,214,10975180,12765,0,1722512309,13050.873386449988,82.70243702999869,53497.133603040005 2024-08-01,11:38:31.000,214,10975205,12965,0,1722512310,13050.819495969998,82.75883007000084,53497.05674472001 2024-08-01,11:38:32.000,214,10975162,12805,0,1722512311,13050.799287039998,82.71653529000469,53497.04277048 2024-08-01,11:38:33.000,214,10975192,12885,0,1722512312,13050.731923940002,82.72358442000404,53496.9798864 2024-08-01,11:38:34.000,214,10975135,12845,0,1722512313,13050.718451319997,82.7306335500034,53496.93796368001 2024-08-01,11:38:35.000,214,10975188,12605,0,1722512314,13050.684769769992,82.74473181000212,53496.93097656 2024-08-01,11:38:36.000,214,10975166,13085,0,1722512315,13050.644351909992,82.75178094000148,53496.8750796 2024-08-01,11:38:37.000,214,10975199,12965,0,1722512316,13050.556779879997,82.72358442000404,53496.86809248001 2024-08-01,11:38:38.000,214,10975176,12965,0,1722512317,13050.550043570001,82.70243702999869,53496.798221280005 2024-08-01,11:38:39.000,214,10975127,13005,0,1722512318,13050.516362019996,82.69538789999933,53496.798221280005 2024-08-01,11:38:40.000,214,10975190,12925,0,1722512319,13050.502889399992,82.69538789999933,53496.76328568 2024-08-01,11:38:41.000,214,10975217,12925,0,1722512320,13050.482680469991,82.67424051000125,53496.74232432001 2024-08-01,11:38:42.000,214,10975189,13285,0,1722512321,13050.448998920001,82.66014225000254,53496.71437584 2024-08-01,11:38:43.000,214,10975202,13285,0,1722512322,13050.422053679991,82.67424051000125,53496.64450464 2024-08-01,11:38:44.000,214,10975144,12645,0,1722512323,13050.415317369996,82.69538789999933,53496.61655616 2024-08-01,11:38:45.000,214,10975190,12965,0,1722512324,13050.442262609991,82.68833876999997,53496.58860768 2024-08-01,11:38:46.000,214,10975183,12765,0,1722512325,13050.448998920001,82.66014225000254,53496.54668496 2024-08-01,11:38:47.000,214,10975186,12685,0,1722512326,13050.475944159996,82.62489659999846,53496.56764632 2024-08-01,11:38:48.000,214,10975196,12805,0,1722512327,13050.482680469991,82.61079833999975,53496.50476224001 2024-08-01,11:38:49.000,214,10975162,12925,0,1722512328,13050.482680469991,82.60374921000039,53496.40694256001 2024-08-01,11:38:50.000,214,10975194,12845,0,1722512329,13050.442262609991,82.57555269000295,53496.40694256001 2024-08-01,11:38:51.000,214,10975167,12845,0,1722512330,13050.502889399992,82.55440530000487,53496.37200696 2024-08-01,11:38:52.000,214,10975173,12725,0,1722512331,13050.556779879997,82.55440530000487,53496.38598120001 2024-08-01,11:38:53.000,214,10975190,12965,0,1722512332,13050.570252500002,82.52620878000016,53496.43489104001 2024-08-01,11:38:54.000,214,10975146,12725,0,1722512333,13050.597197739997,82.49801226000272,53496.392968320004 2024-08-01,11:38:55.000,214,10975178,12765,0,1722512334,13050.630879290002,82.46981573999801,53496.32309712 2024-08-01,11:38:56.000,214,10975172,13125,0,1722512335,13050.624142979992,82.4557174799993,53496.33707136001 2024-08-01,11:38:57.000,214,10975156,13285,0,1722512336,13050.603934049992,82.46276660999865,53496.2113032 2024-08-01,11:38:58.000,214,10975139,12965,0,1722512337,13050.651088220002,82.39932444000442,53496.25322592 2024-08-01,11:38:59.000,214,10975164,12965,0,1722512338,13050.617406669997,82.36407879000035,53496.19034184001 2024-08-01,11:39:00.000,214,10975220,12605,0,1722512339,13050.657824529997,82.39932444000442,53496.176367600005 2024-08-01,11:39:01.000,214,10975158,12805,0,1722512340,13050.644351909992,82.35702966000099,53496.19034184001 2024-08-01,11:39:02.000,214,10975162,12965,0,1722512341,13050.678033459997,82.35702966000099,53496.12047064001 2024-08-01,11:39:03.000,214,10975124,13125,0,1722512342,13050.698242389997,82.34293140000227,53496.07156080001 2024-08-01,11:39:04.000,214,10975177,12925,0,1722512343,13050.731923940002,82.3217840100042,53496.04361232 2024-08-01,11:39:05.000,214,10975191,12965,0,1722512344,13050.765605489993,82.29358748999948,53496.09252216 2024-08-01,11:39:06.000,214,10975159,13125,0,1722512345,13050.792550730002,82.27948923000076,53496.02963808001 2024-08-01,11:39:07.000,214,10975155,12725,0,1722512346,13050.819495969998,82.31473488000483,53495.99470248 2024-08-01,11:39:08.000,214,10975160,12885,0,1722512347,13050.832968590003,82.31473488000483,53495.966754 2024-08-01,11:39:09.000,214,10975132,12605,0,1722512348,13050.853177520003,82.30063661999884,53495.95277976001 2024-08-01,11:39:10.000,214,10975130,12845,0,1722512349,13050.907067999993,82.2724401000014,53495.93181840001 2024-08-01,11:39:11.000,214,10975143,12605,0,1722512350,13050.907067999993,82.3076857499982,53495.92483128 2024-08-01,11:39:12.000,214,10975140,12965,0,1722512351,13050.913804309988,82.30063661999884,53495.889895680004 2024-08-01,11:39:13.000,214,10975172,12885,0,1722512352,13050.940749549998,82.32883314000355,53495.85496008001 2024-08-01,11:39:14.000,214,10975187,12685,0,1722512353,13050.927276929993,82.34998053000163,53495.840985840005 2024-08-01,11:39:15.000,214,10975174,12645,0,1722512354,13050.974431099989,82.37112791999971,53495.77111464 2024-08-01,11:39:16.000,214,10975189,12725,0,1722512355,13050.994640029989,82.38522617999843,53495.82002448 2024-08-01,11:39:17.000,214,10975181,12685,0,1722512356,13051.008112649994,82.39227530999779,53495.77810176 2024-08-01,11:39:18.000,214,10975200,13045,0,1722512357,13051.055266819989,82.4204718300025,53495.77111464 2024-08-01,11:39:19.000,214,10975192,12845,0,1722512358,13051.109157299994,82.4557174799993,53495.75015328 2024-08-01,11:39:20.000,214,10975117,12805,0,1722512359,13051.15631146999,82.4557174799993,53495.70823056 2024-08-01,11:39:21.000,214,10975168,12845,0,1722512360,13051.210201949994,82.51211052000144,53495.7571404 2024-08-01,11:39:22.000,214,10975159,13005,0,1722512361,13051.25735611999,82.54735616999824,53495.69425632001 2024-08-01,11:39:23.000,214,10975204,12645,0,1722512362,13051.331455529995,82.56850356000359,53495.68028208 2024-08-01,11:39:24.000,214,10975180,12845,0,1722512363,13051.392082319995,82.62489659999846,53495.71521768001 2024-08-01,11:39:25.000,214,10975149,12725,0,1722512364,13051.47965434999,82.6671913800019,53495.63835936 2024-08-01,11:39:26.000,214,10975158,12805,0,1722512365,13051.52680852,82.6671913800019,53495.65932072 2024-08-01,11:39:27.000,214,10975159,12965,0,1722512366,13051.594171619996,82.6671913800019,53495.63137224 2024-08-01,11:39:28.000,214,10975174,12805,0,1722512367,13051.648062100001,82.67424051000125,53495.63137224 2024-08-01,11:39:29.000,214,10975222,12885,0,1722512368,13051.661534719991,82.68833876999997,53495.66630784001 2024-08-01,11:39:30.000,214,10975151,13045,0,1722512369,13051.728897820001,82.70243702999869,53495.63137224 2024-08-01,11:39:31.000,214,10975161,12885,0,1722512370,13051.782788299992,82.70948615999805,53495.61739800001 2024-08-01,11:39:32.000,214,10975193,12805,0,1722512371,13051.816469849997,82.75883007000084,53495.63835936 2024-08-01,11:39:33.000,214,10975144,12845,0,1722512372,13051.863624019992,82.77997745999892,53495.575475280006 2024-08-01,11:39:34.000,214,10975210,12725,0,1722512373,13051.870360330002,82.75178094000148,53495.60342376 2024-08-01,11:39:35.000,214,10975152,12845,0,1722512374,13051.904041879992,82.78702658999828,53495.61739800001 2024-08-01,11:39:36.000,214,10975180,12605,0,1722512375,13051.937723429997,82.73768268000276,53495.66630784001 2024-08-01,11:39:37.000,214,10975160,12965,0,1722512376,13051.991613910002,82.70948615999805,53495.64534648001 2024-08-01,11:39:38.000,214,10975143,12965,0,1722512377,13051.991613910002,82.73768268000276,53495.624385120005 2024-08-01,11:39:39.000,214,10975173,12725,0,1722512378,13052.005086529993,82.70243702999869,53495.673294960005 2024-08-01,11:39:40.000,214,10975227,13125,0,1722512379,13052.025295459993,82.66014225000254,53495.624385120005 2024-08-01,11:39:41.000,214,10975199,12685,0,1722512380,13052.092658559988,82.63194572999782,53495.61041088 2024-08-01,11:39:42.000,214,10975172,12845,0,1722512381,13052.119603799998,82.63899486000446,53495.5824624 2024-08-01,11:39:43.000,214,10975140,12805,0,1722512382,13052.180230589998,82.63899486000446,53495.60342376 2024-08-01,11:39:44.000,214,10975175,13005,0,1722512383,13052.186966899993,82.63899486000446,53495.6523336 2024-08-01,11:39:45.000,214,10975147,12765,0,1722512384,13052.240857379998,82.58260182000231,53495.58944952 2024-08-01,11:39:46.000,214,10975173,13045,0,1722512385,13052.261066309999,82.60374921000039,53495.64534648001 2024-08-01,11:39:47.000,214,10975149,12965,0,1722512386,13052.274538929989,82.57555269000295,53495.63137224 2024-08-01,11:39:48.000,214,10975152,12925,0,1722512387,13052.294747859989,82.57555269000295,53495.63835936 2024-08-01,11:39:49.000,214,10975212,12885,0,1722512388,13052.308220479994,82.57555269000295,53495.68028208 2024-08-01,11:39:50.000,214,10975155,12885,0,1722512389,13052.348638339994,82.60374921000039,53495.6523336 2024-08-01,11:39:51.000,214,10975157,13085,0,1722512390,13052.389056199994,82.59670008000103,53495.68726920001 2024-08-01,11:39:52.000,214,10975207,12965,0,1722512391,13052.348638339994,82.60374921000039,53495.64534648001 2024-08-01,11:39:53.000,214,10975208,12725,0,1722512392,13052.429474059994,82.60374921000039,53495.63835936 2024-08-01,11:39:54.000,214,10975199,12805,0,1722512393,13052.44294668,82.61079833999975,53495.70823056 2024-08-01,11:39:55.000,214,10975140,12885,0,1722512394,13052.45641929999,82.62489659999846,53495.70823056 2024-08-01,11:39:56.000,214,10975155,12845,0,1722512395,13052.45641929999,82.66014225000254,53495.66630784001 2024-08-01,11:39:57.000,214,10975154,12885,0,1722512396,13052.49683715999,82.63899486000446,53495.68726920001 2024-08-01,11:39:58.000,214,10975163,12925,0,1722512397,13052.47662822999,82.69538789999933,53495.673294960005 2024-08-01,11:39:59.000,214,10975195,13125,0,1722512398,13052.50357347,82.64604399000382,53495.6523336 2024-08-01,11:40:00.000,214,10975180,12925,0,1722512399,13052.54399133,82.65309312000318,53495.72919192 2024-08-01,11:40:01.000,214,10975160,12605,0,1722512400,13052.530518709995,82.69538789999933,53495.77111464 2024-08-01,11:40:02.000,214,10975214,12965,0,1722512401,13052.57767287999,82.66014225000254,53495.73617904001 2024-08-01,11:40:03.000,214,10975182,12845,0,1722512402,13052.54399133,82.70243702999869,53495.73617904001 2024-08-01,11:40:04.000,214,10975210,13005,0,1722512403,13052.591145499995,82.69538789999933,53495.75015328 2024-08-01,11:40:05.000,214,10975171,12965,0,1722512404,13052.59788180999,82.7306335500034,53495.80605024 2024-08-01,11:40:06.000,214,10975221,12965,0,1722512405,13052.59788180999,82.69538789999933,53495.76412752001 2024-08-01,11:40:07.000,214,10975219,12925,0,1722512406,13052.611354429995,82.71653529000469,53495.78508888001 2024-08-01,11:40:08.000,214,10975119,12765,0,1722512407,13052.63829966999,82.74473181000212,53495.792076000005 2024-08-01,11:40:09.000,214,10975182,12685,0,1722512408,13052.631563359995,82.70948615999805,53495.743166160006 2024-08-01,11:40:10.000,214,10975220,12885,0,1722512409,13052.692190149995,82.72358442000404,53495.78508888001 2024-08-01,11:40:11.000,214,10975203,12805,0,1722512410,13052.66524491,82.73768268000276,53495.792076000005 2024-08-01,11:40:12.000,214,10975143,13045,0,1722512411,13052.67871752999,82.75178094000148,53495.7571404 2024-08-01,11:40:13.000,214,10975165,13045,0,1722512412,13052.7258717,82.75883007000084,53495.792076000005 2024-08-01,11:40:14.000,214,10975154,12805,0,1722512413,13052.712399079996,82.74473181000212,53495.792076000005 2024-08-01,11:40:15.000,214,10975178,12805,0,1722512414,13052.70566277,82.77997745999892,53495.77111464 2024-08-01,11:40:16.000,214,10975149,12885,0,1722512415,13052.75955324999,82.81522311000299,53495.78508888001 2024-08-01,11:40:17.000,214,10975163,13125,0,1722512416,13052.752816939996,82.82227224000235,53495.82002448 2024-08-01,11:40:18.000,214,10975206,12805,0,1722512417,13052.752816939996,82.80112485000427,53495.76412752001 2024-08-01,11:40:19.000,214,10975194,13005,0,1722512418,13052.732608009996,82.83637050000107,53495.80605024 2024-08-01,11:40:20.000,214,10975142,12845,0,1722512419,13052.68545384,82.8786652800045,53495.78508888001 2024-08-01,11:40:21.000,214,10975172,12845,0,1722512420,13052.63829966999,82.85046875999979,53495.722204800004 2024-08-01,11:40:22.000,214,10975198,13045,0,1722512421,13052.63829966999,82.89276354000322,53495.71521768001 2024-08-01,11:40:23.000,214,10975145,12765,0,1722512422,13052.61809073999,82.87161614999786,53495.65932072 2024-08-01,11:40:24.000,214,10975193,13005,0,1722512423,13052.62482705,82.89981267000258,53495.66630784001 2024-08-01,11:40:25.000,214,10975186,12845,0,1722512424,13052.591145499995,82.85751788999914,53495.68028208 2024-08-01,11:40:26.000,214,10975141,12965,0,1722512425,13052.591145499995,82.89981267000258,53495.65932072 2024-08-01,11:40:27.000,214,10975181,12925,0,1722512426,13052.55746394999,82.92800919000001,53495.64534648001 2024-08-01,11:40:28.000,214,10975209,12925,0,1722512427,13052.54399133,82.89981267000258,53495.65932072 2024-08-01,11:40:29.000,214,10975203,12605,0,1722512428,13052.54399133,82.94210744999873,53495.624385120005 2024-08-01,11:40:30.000,214,10975164,12765,0,1722512429,13052.55746394999,82.96325484000408,53495.64534648001 2024-08-01,11:40:31.000,214,10975188,12965,0,1722512430,13052.530518709995,82.94210744999873,53495.63835936 2024-08-01,11:40:32.000,214,10975156,12925,0,1722512431,13052.53725501999,82.9773531000028,53495.59643664001 2024-08-01,11:40:33.000,214,10975174,12605,0,1722512432,13052.550727639995,82.9773531000028,53495.575475280006 2024-08-01,11:40:34.000,214,10975144,12965,0,1722512433,13052.51704608999,82.96325484000408,53495.56848816001 2024-08-01,11:40:35.000,214,10975221,12965,0,1722512434,13052.48336454,82.98440223000216,53495.59643664001 2024-08-01,11:40:36.000,214,10975181,12765,0,1722512435,13052.48336454,82.94210744999873,53495.52656544001 2024-08-01,11:40:37.000,214,10975200,12845,0,1722512436,13052.469891919995,82.9773531000028,53495.48464272 2024-08-01,11:40:38.000,214,10975212,12965,0,1722512437,13052.429474059994,82.99145136000152,53495.554513920004 2024-08-01,11:40:39.000,214,10975168,12845,0,1722512438,13052.40252882,82.99145136000152,53495.5125912 2024-08-01,11:40:40.000,214,10975164,13365,0,1722512439,13052.389056199994,83.00554962000024,53495.49162984 2024-08-01,11:40:41.000,214,10975094,12765,0,1722512440,13052.35537464999,83.00554962000024,53495.44970712001 2024-08-01,11:40:42.000,214,10975192,12885,0,1722512441,13052.348638339994,82.98440223000216,53495.456694240005 2024-08-01,11:40:43.000,214,10975182,12885,0,1722512442,13052.308220479994,82.9773531000028,53495.44272 2024-08-01,11:40:44.000,214,10975194,13045,0,1722512443,13052.294747859989,83.01964787999896,53495.44970712001 2024-08-01,11:40:45.000,214,10975150,12845,0,1722512444,13052.254329999989,83.04784440000367,53495.41477152 2024-08-01,11:40:46.000,214,10975145,12805,0,1722512445,13052.220648449998,83.03374613999767,53495.42175864 2024-08-01,11:40:47.000,214,10975174,12925,0,1722512446,13052.240857379998,83.04079527000431,53495.35887456001 2024-08-01,11:40:48.000,214,10975193,12805,0,1722512447,13052.186966899993,83.01964787999896,53495.33092608001 2024-08-01,11:40:49.000,214,10975184,12965,0,1722512448,13052.166757969993,83.03374613999767,53495.34490032 2024-08-01,11:40:50.000,214,10975192,13085,0,1722512449,13052.193703209989,83.01964787999896,53495.337913200005 2024-08-01,11:40:51.000,214,10975159,12685,0,1722512450,13052.180230589998,83.04079527000431,53495.30996472001 2024-08-01,11:40:52.000,214,10975168,12765,0,1722512451,13052.153285349988,83.05489353000303,53495.25406776 2024-08-01,11:40:53.000,214,10975169,12885,0,1722512452,13052.112867489988,83.04784440000367,53495.20515792 2024-08-01,11:40:54.000,214,10975191,13005,0,1722512453,13052.092658559988,83.02669700999832,53495.23310640001 2024-08-01,11:40:55.000,214,10975211,13205,0,1722512454,13052.085922249993,83.06899179000175,53495.22611928 2024-08-01,11:40:56.000,214,10975155,13045,0,1722512455,13052.085922249993,83.06899179000175,53495.16323520001 2024-08-01,11:40:57.000,214,10975233,13005,0,1722512456,13052.018559149998,83.10423743999854,53495.17720944 2024-08-01,11:40:58.000,214,10975221,12605,0,1722512457,13052.045504389993,83.13243396000325,53495.121312480005 2024-08-01,11:40:59.000,214,10975196,13085,0,1722512458,13052.038768079998,83.13948309000261,53495.14227384001 2024-08-01,11:41:00.000,214,10975149,12885,0,1722512459,13052.058977009998,83.1253848300039,53495.121312480005 2024-08-01,11:41:01.000,214,10975170,12925,0,1722512460,13051.998350219998,83.15358135000133,53495.121312480005 2024-08-01,11:41:02.000,214,10975136,12925,0,1722512461,13052.011822840002,83.18177786999877,53495.1282996 2024-08-01,11:41:03.000,214,10975216,13005,0,1722512462,13051.991613910002,83.19587613000476,53495.051441280004 2024-08-01,11:41:04.000,214,10975175,12845,0,1722512463,13052.005086529993,83.17472873999941,53495.051441280004 2024-08-01,11:41:05.000,214,10975170,12765,0,1722512464,13052.032031770003,83.18177786999877,53495.002531440005 2024-08-01,11:41:06.000,214,10975150,12925,0,1722512465,13052.032031770003,83.20292526000412,53494.99554432001 2024-08-01,11:41:07.000,214,10975176,13125,0,1722512466,13052.038768079998,83.21702352000284,53494.97458296001 2024-08-01,11:41:08.000,214,10975211,12805,0,1722512467,13051.991613910002,83.20997439000348,53494.953621600005 2024-08-01,11:41:09.000,214,10975167,12725,0,1722512468,13051.998350219998,83.23817091000092,53494.93964736 2024-08-01,11:41:10.000,214,10975206,12925,0,1722512469,13051.998350219998,83.23817091000092,53494.918686 2024-08-01,11:41:11.000,214,10975175,12605,0,1722512470,13052.011822840002,83.27341655999771,53494.918686 2024-08-01,11:41:12.000,214,10975153,13045,0,1722512471,13052.005086529993,83.259318299999,53494.89772464001 2024-08-01,11:41:13.000,214,10975171,12925,0,1722512472,13051.991613910002,83.27341655999771,53494.86977616 2024-08-01,11:41:14.000,214,10975199,13085,0,1722512473,13052.005086529993,83.26636742999835,53494.855801920006 2024-08-01,11:41:15.000,214,10975210,13125,0,1722512474,13051.991613910002,83.259318299999,53494.86278904 2024-08-01,11:41:16.000,214,10975176,12925,0,1722512475,13051.951196050002,83.28751482000371,53494.86278904 2024-08-01,11:41:17.000,214,10975157,12845,0,1722512476,13051.951196050002,83.29456395000307,53494.834840560005 2024-08-01,11:41:18.000,214,10975122,13205,0,1722512477,13051.937723429997,83.30866221000178,53494.785930720005 2024-08-01,11:41:19.000,214,10975108,12605,0,1722512478,13051.897305569997,83.30161308000243,53494.75099512 2024-08-01,11:41:20.000,214,10975155,12965,0,1722512479,13051.904041879992,83.35800612000457,53494.79990496 2024-08-01,11:41:21.000,214,10975173,12965,0,1722512480,13051.897305569997,83.38620264000201,53494.75099512 2024-08-01,11:41:22.000,214,10975146,12605,0,1722512481,13051.883832949992,83.40735003000009,53494.72304664 2024-08-01,11:41:23.000,214,10975198,13045,0,1722512482,13051.897305569997,83.41439915999945,53494.73003376001 2024-08-01,11:41:24.000,214,10975190,12725,0,1722512483,13051.883832949992,83.37915351000265,53494.69509816 2024-08-01,11:41:25.000,214,10975171,12965,0,1722512484,13051.850151400002,83.3721043800033,53494.75099512 2024-08-01,11:41:26.000,214,10975155,12805,0,1722512485,13051.883832949992,83.37915351000265,53494.69509816 2024-08-01,11:41:27.000,214,10975147,13125,0,1722512486,13051.863624019992,83.38620264000201,53494.69509816 2024-08-01,11:41:28.000,214,10975133,12965,0,1722512487,13051.890569260002,83.41439915999945,53494.744008 2024-08-01,11:41:29.000,214,10975144,12565,0,1722512488,13051.836678779997,83.45669394000288,53494.68112392001 2024-08-01,11:41:30.000,214,10975165,12765,0,1722512489,13051.816469849997,83.46374307000224,53494.667149680005 2024-08-01,11:41:31.000,214,10975122,12765,0,1722512490,13051.816469849997,83.48489046000032,53494.66016256001 2024-08-01,11:41:32.000,214,10975133,12925,0,1722512491,13051.823206159992,83.46374307000224,53494.66016256001 2024-08-01,11:41:33.000,214,10975154,12925,0,1722512492,13051.789524610002,83.47784133000096,53494.618239840005 2024-08-01,11:41:34.000,214,10975137,12885,0,1722512493,13051.789524610002,83.52013611000439,53494.63221408 2024-08-01,11:41:35.000,214,10975169,12845,0,1722512494,13051.742370439992,83.54128350000246,53494.59727848 2024-08-01,11:41:36.000,214,10975166,12885,0,1722512495,13051.722161509992,83.55538176000118,53494.63920120001 2024-08-01,11:41:37.000,214,10975160,12725,0,1722512496,13051.742370439992,83.56243089000054,53494.57631712 2024-08-01,11:41:38.000,214,10975146,12845,0,1722512497,13051.688479960001,83.56243089000054,53494.59727848 2024-08-01,11:41:39.000,214,10975183,12845,0,1722512498,13051.668271030001,83.55538176000118,53494.55535576 2024-08-01,11:41:40.000,214,10975155,12885,0,1722512499,13051.668271030001,83.60472567000397,53494.57631712 2024-08-01,11:41:41.000,214,10975170,13085,0,1722512500,13051.600907929991,83.61882393000269,53494.61125272001 2024-08-01,11:41:42.000,214,10975117,13085,0,1722512501,13051.654798409996,83.63292219000141,53494.54138152001 2024-08-01,11:41:43.000,214,10975171,13005,0,1722512502,13051.621116859991,83.66111870999885,53494.54138152001 2024-08-01,11:41:44.000,214,10975099,13045,0,1722512503,13051.614380549996,83.70341349000228,53494.548368640004 2024-08-01,11:41:45.000,214,10975130,12845,0,1722512504,13051.62785317,83.6822661000042,53494.57631712 2024-08-01,11:41:46.000,214,10975146,13205,0,1722512505,13051.654798409996,83.70341349000228,53494.49247168001 2024-08-01,11:41:47.000,214,10975145,12805,0,1722512506,13051.668271030001,83.68931523000356,53494.54138152001 2024-08-01,11:41:48.000,214,10975122,12725,0,1722512507,13051.641325789991,83.70341349000228,53494.51343304001 2024-08-01,11:41:49.000,214,10975110,12965,0,1722512508,13051.675007339996,83.72456088000035,53494.4295876 2024-08-01,11:41:50.000,214,10975154,12965,0,1722512509,13051.681743649991,83.717511750001,53494.4645232 2024-08-01,11:41:51.000,214,10975160,12805,0,1722512510,13051.701952579991,83.72456088000035,53494.51343304001 2024-08-01,11:41:52.000,214,10975164,12965,0,1722512511,13051.695216269996,83.73161000999971,53494.47849744 2024-08-01,11:41:53.000,214,10975152,12765,0,1722512512,13051.701952579991,83.717511750001,53494.48548456 2024-08-01,11:41:54.000,214,10975199,13085,0,1722512513,13051.715425199996,83.73865913999907,53494.450548960005 2024-08-01,11:41:55.000,214,10975159,12605,0,1722512514,13051.681743649991,83.70341349000228,53494.45753608 2024-08-01,11:41:56.000,214,10975119,12885,0,1722512515,13051.715425199996,83.717511750001,53494.44356184001 2024-08-01,11:41:57.000,214,10975158,12525,0,1722512516,13051.728897820001,83.71046262000164,53494.44356184001 2024-08-01,11:41:58.000,214,10975149,12885,0,1722512517,13051.722161509992,83.6822661000042,53494.450548960005 2024-08-01,11:41:59.000,214,10975148,12925,0,1722512518,13051.708688890001,83.68931523000356,53494.37369064001 2024-08-01,11:42:00.000,214,10975144,12885,0,1722512519,13051.708688890001,83.72456088000035,53494.3597164 2024-08-01,11:42:01.000,214,10975169,12685,0,1722512520,13051.661534719991,83.717511750001,53494.38766488 2024-08-01,11:42:02.000,214,10975159,12685,0,1722512521,13051.668271030001,83.70341349000228,53494.38766488 2024-08-01,11:42:03.000,214,10975156,12685,0,1722512522,13051.675007339996,83.72456088000035,53494.380677760004 2024-08-01,11:42:04.000,214,10975113,12805,0,1722512523,13051.668271030001,83.70341349000228,53494.34574216001 2024-08-01,11:42:05.000,214,10975167,13005,0,1722512524,13051.675007339996,83.69636436000292,53494.331767920004 2024-08-01,11:42:06.000,214,10975184,12925,0,1722512525,13051.654798409996,83.68931523000356,53494.2898452 2024-08-01,11:42:07.000,214,10975147,12845,0,1722512526,13051.634589479996,83.67521697000484,53494.2898452 2024-08-01,11:42:08.000,214,10975152,12925,0,1722512527,13051.641325789991,83.63997132000077,53494.26888384 2024-08-01,11:42:09.000,214,10975162,12925,0,1722512528,13051.701952579991,83.64702045000013,53494.29683232 2024-08-01,11:42:10.000,214,10975127,12965,0,1722512529,13051.681743649991,83.59767654000461,53494.24093536 2024-08-01,11:42:11.000,214,10975146,12885,0,1722512530,13051.634589479996,83.60472567000397,53494.24792248 2024-08-01,11:42:12.000,214,10975148,12725,0,1722512531,13051.648062100001,83.59767654000461,53494.24792248 2024-08-01,11:42:13.000,214,10975158,12765,0,1722512532,13051.668271030001,83.58357827999862,53494.26888384 2024-08-01,11:42:14.000,214,10975134,12845,0,1722512533,13051.621116859991,83.55538176000118,53494.185038400006 2024-08-01,11:42:15.000,214,10975161,12925,0,1722512534,13051.648062100001,83.54833263000182,53494.19901264 2024-08-01,11:42:16.000,214,10975141,12965,0,1722512535,13051.580698999991,83.52013611000439,53494.15708992001 2024-08-01,11:42:17.000,214,10975188,12885,0,1722512536,13051.60764424,83.50603784999839,53494.19202552 2024-08-01,11:42:18.000,214,10975206,13045,0,1722512537,13051.661534719991,83.49898871999903,53494.185038400006 2024-08-01,11:42:19.000,214,10975151,13205,0,1722512538,13051.60764424,83.49193958999967,53494.20599976001 2024-08-01,11:42:20.000,214,10975171,12965,0,1722512539,13051.641325789991,83.48489046000032,53494.1501028 2024-08-01,11:42:21.000,214,10975187,12605,0,1722512540,13051.648062100001,83.44964481000352,53494.14311568 2024-08-01,11:42:22.000,214,10975137,12965,0,1722512541,13051.661534719991,83.45669394000288,53494.15708992001 2024-08-01,11:42:23.000,214,10975129,12845,0,1722512542,13051.675007339996,83.40735003000009,53494.13612856001 2024-08-01,11:42:24.000,214,10975182,12765,0,1722512543,13051.701952579991,83.35095698999794,53494.08721872001 2024-08-01,11:42:25.000,214,10975102,13085,0,1722512544,13051.661534719991,83.34390785999858,53494.15708992001 2024-08-01,11:42:26.000,214,10975143,12925,0,1722512545,13051.654798409996,83.35095698999794,53494.10818008001 2024-08-01,11:42:27.000,214,10975149,12885,0,1722512546,13051.688479960001,83.30866221000178,53494.12914144 2024-08-01,11:42:28.000,214,10975156,12805,0,1722512547,13051.654798409996,83.259318299999,53494.10119296 2024-08-01,11:42:29.000,214,10975200,12885,0,1722512548,13051.681743649991,83.23817091000092,53494.02433464 2024-08-01,11:42:30.000,214,10975134,12925,0,1722512549,13051.688479960001,83.23112178000156,53494.0802316 2024-08-01,11:42:31.000,214,10975113,12805,0,1722512550,13051.668271030001,83.20997439000348,53494.115167200005 2024-08-01,11:42:32.000,214,10975143,12925,0,1722512551,13051.701952579991,83.16063048000069,53494.07324448 2024-08-01,11:42:33.000,214,10975135,12845,0,1722512552,13051.668271030001,83.09718830999918,53494.08721872001 2024-08-01,11:42:34.000,214,10975172,12845,0,1722512553,13051.648062100001,83.06899179000175,53494.0802316 2024-08-01,11:42:35.000,214,10975181,12845,0,1722512554,13051.614380549996,83.03374613999767,53494.05927024001 2024-08-01,11:42:36.000,214,10975179,12765,0,1722512555,13051.62785317,83.02669700999832,53494.066257360006 2024-08-01,11:42:37.000,214,10975161,12765,0,1722512556,13051.621116859991,83.0125987499996,53494.03132176 2024-08-01,11:42:38.000,214,10975177,12965,0,1722512557,13051.621116859991,82.95620571000472,53494.017347520006 2024-08-01,11:42:39.000,214,10975227,13005,0,1722512558,13051.634589479996,82.95620571000472,53494.01036040001 2024-08-01,11:42:40.000,214,10975139,13005,0,1722512559,13051.675007339996,82.96325484000408,53494.045296000004 2024-08-01,11:42:41.000,214,10975196,12925,0,1722512560,13051.701952579991,82.94915657999809,53494.01036040001 2024-08-01,11:42:42.000,214,10975100,12965,0,1722512561,13051.688479960001,82.94210744999873,53493.96145056 2024-08-01,11:42:43.000,214,10975179,12965,0,1722512562,13051.776051989997,82.89276354000322,53493.96145056 2024-08-01,11:42:44.000,214,10975147,12845,0,1722512563,13051.796260919997,82.89276354000322,53493.96843768001 2024-08-01,11:42:45.000,214,10975137,12925,0,1722512564,13051.823206159992,82.85046875999979,53493.94048920001 2024-08-01,11:42:46.000,214,10975191,12805,0,1722512565,13051.877096639997,82.8786652800045,53494.01036040001 2024-08-01,11:42:47.000,214,10975207,12925,0,1722512566,13051.897305569997,82.85046875999979,53493.9754248 2024-08-01,11:42:48.000,214,10975151,12725,0,1722512567,13051.890569260002,82.80112485000427,53493.94048920001 2024-08-01,11:42:49.000,214,10975147,12765,0,1722512568,13051.924250809992,82.77292832999956,53493.9754248 2024-08-01,11:42:50.000,214,10975201,12925,0,1722512569,13051.910778190002,82.78702658999828,53493.996386160004 2024-08-01,11:42:51.000,214,10975188,13165,0,1722512570,13051.904041879992,82.74473181000212,53493.9754248 2024-08-01,11:42:52.000,214,10975145,13285,0,1722512571,13051.904041879992,82.73768268000276,53493.96843768001 2024-08-01,11:42:53.000,214,10975192,13245,0,1722512572,13051.890569260002,82.65309312000318,53493.96843768001 2024-08-01,11:42:54.000,214,10975141,12685,0,1722512573,13051.850151400002,82.66014225000254,53493.92651496 2024-08-01,11:42:55.000,214,10975213,12965,0,1722512574,13051.856887709997,82.61079833999975,53493.95446344 2024-08-01,11:42:56.000,214,10975176,12765,0,1722512575,13051.863624019992,82.58260182000231,53493.96145056 2024-08-01,11:42:57.000,214,10975221,12765,0,1722512576,13051.870360330002,82.56145443000423,53493.947476320005 2024-08-01,11:42:58.000,214,10975171,12725,0,1722512577,13051.843415089992,82.53325790999952,53493.898566480006 2024-08-01,11:42:59.000,214,10975210,12965,0,1722512578,13051.843415089992,82.51211052000144,53493.91254072 2024-08-01,11:43:00.000,214,10975196,13165,0,1722512579,13051.883832949992,82.49801226000272,53493.91254072 2024-08-01,11:43:01.000,214,10975171,12885,0,1722512580,13051.870360330002,82.483914000004,53493.89157936001 2024-08-01,11:43:02.000,214,10975180,12925,0,1722512581,13051.863624019992,82.49096313000337,53493.94048920001 2024-08-01,11:43:03.000,214,10975201,13085,0,1722512582,13051.883832949992,82.46276660999865,53493.877605120004 2024-08-01,11:43:04.000,214,10975159,12805,0,1722512583,13051.883832949992,82.483914000004,53493.88459224 2024-08-01,11:43:05.000,214,10975166,12685,0,1722512584,13051.924250809992,82.44161922000058,53493.87061800001 2024-08-01,11:43:06.000,214,10975207,12805,0,1722512585,13051.944459739992,82.43457009000122,53493.87061800001 2024-08-01,11:43:07.000,214,10975209,13005,0,1722512586,13051.904041879992,82.4557174799993,53493.877605120004 2024-08-01,11:43:08.000,214,10975214,12845,0,1722512587,13051.964668669993,82.44866834999993,53493.849656640006 2024-08-01,11:43:09.000,214,10975144,12885,0,1722512588,13051.917514499997,82.4557174799993,53493.79375968 2024-08-01,11:43:10.000,214,10975177,12965,0,1722512589,13051.937723429997,82.43457009000122,53493.80773392 2024-08-01,11:43:11.000,214,10975139,12805,0,1722512590,13051.964668669993,82.44161922000058,53493.78677256 2024-08-01,11:43:12.000,214,10975194,13005,0,1722512591,13051.964668669993,82.4204718300025,53493.84266952001 2024-08-01,11:43:13.000,214,10975205,13005,0,1722512592,13051.951196050002,82.44866834999993,53493.80773392 2024-08-01,11:43:14.000,214,10975162,12925,0,1722512593,13052.011822840002,82.47686487000465,53493.74484984 2024-08-01,11:43:15.000,214,10975176,12845,0,1722512594,13052.018559149998,82.49801226000272,53493.7658112 2024-08-01,11:43:16.000,214,10975239,12765,0,1722512595,13052.058977009998,82.46276660999865,53493.7658112 2024-08-01,11:43:17.000,214,10975164,13245,0,1722512596,13052.106131179993,82.47686487000465,53493.78677256 2024-08-01,11:43:18.000,214,10975121,12845,0,1722512597,13052.146549039993,82.43457009000122,53493.80074680001 2024-08-01,11:43:19.000,214,10975143,12885,0,1722512598,13052.200439519998,82.46276660999865,53493.7658112 2024-08-01,11:43:20.000,214,10975217,12885,0,1722512599,13052.220648449998,82.49801226000272,53493.79375968 2024-08-01,11:43:21.000,214,10975198,12885,0,1722512600,13052.254329999989,82.4557174799993,53493.80773392 2024-08-01,11:43:22.000,214,10975178,12805,0,1722512601,13052.274538929989,82.46276660999865,53493.78677256 2024-08-01,11:43:23.000,214,10975206,13165,0,1722512602,13052.308220479994,82.4557174799993,53493.77279832001 2024-08-01,11:43:24.000,214,10975177,12645,0,1722512603,13052.301484169999,82.44161922000058,53493.730875600006 2024-08-01,11:43:25.000,214,10975156,12885,0,1722512604,13052.328429409994,82.4557174799993,53493.709914240004 2024-08-01,11:43:26.000,214,10975160,12765,0,1722512605,13052.35537464999,82.46981573999801,53493.779785440005 2024-08-01,11:43:27.000,214,10975213,13005,0,1722512606,13052.308220479994,82.41342270000314,53493.70292712001 2024-08-01,11:43:28.000,214,10975144,13245,0,1722512607,13052.321693099999,82.40637357000378,53493.75183696001 2024-08-01,11:43:29.000,214,10975160,13125,0,1722512608,13052.389056199994,82.44866834999993,53493.69594 2024-08-01,11:43:30.000,214,10975182,12765,0,1722512609,13052.362110959999,82.36407879000035,53493.75882408 2024-08-01,11:43:31.000,214,10975138,12885,0,1722512610,13052.33516571999,82.39227530999779,53493.71690136 2024-08-01,11:43:32.000,214,10975204,12685,0,1722512611,13052.33516571999,82.41342270000314,53493.71690136 2024-08-01,11:43:33.000,214,10975175,13125,0,1722512612,13052.314956789989,82.38522617999843,53493.70292712001 2024-08-01,11:43:34.000,214,10975160,12925,0,1722512613,13052.328429409994,82.37817704999907,53493.72388848001 2024-08-01,11:43:35.000,214,10975188,12965,0,1722512614,13052.281275239999,82.38522617999843,53493.661004400004 2024-08-01,11:43:36.000,214,10975163,12925,0,1722512615,13052.267802619994,82.37817704999907,53493.63305592001 2024-08-01,11:43:37.000,214,10975202,12805,0,1722512616,13052.254329999989,82.35702966000099,53493.66799152 2024-08-01,11:43:38.000,214,10975188,12845,0,1722512617,13052.261066309999,82.34998053000163,53493.65401728001 2024-08-01,11:43:39.000,214,10975110,12845,0,1722512618,13052.281275239999,82.35702966000099,53493.563184720006 2024-08-01,11:43:40.000,214,10975194,12605,0,1722512619,13052.254329999989,82.31473488000483,53493.6260688 2024-08-01,11:43:41.000,214,10975207,13085,0,1722512620,13052.267802619994,82.30063661999884,53493.661004400004 2024-08-01,11:43:42.000,214,10975213,13005,0,1722512621,13052.234121069989,82.30063661999884,53493.59812032 2024-08-01,11:43:43.000,214,10975177,13125,0,1722512622,13052.220648449998,82.3076857499982,53493.58414608001 2024-08-01,11:43:44.000,214,10975146,12925,0,1722512623,13052.220648449998,82.29358748999948,53493.563184720006 2024-08-01,11:43:45.000,214,10975253,12765,0,1722512624,13052.261066309999,82.33588227000291,53493.50728776001 2024-08-01,11:43:46.000,214,10975184,12925,0,1722512625,13052.254329999989,82.3217840100042,53493.53523624001 2024-08-01,11:43:47.000,214,10975212,13085,0,1722512626,13052.261066309999,82.34293140000227,53493.50728776001 2024-08-01,11:43:48.000,214,10975260,12845,0,1722512627,13052.234121069989,82.34293140000227,53493.493313520004 2024-08-01,11:43:49.000,214,10975178,12765,0,1722512628,13052.261066309999,82.3076857499982,53493.53523624001 2024-08-01,11:43:50.000,214,10975186,12845,0,1722512629,13052.240857379998,82.31473488000483,53493.45837792 2024-08-01,11:43:51.000,214,10975222,13205,0,1722512630,13052.240857379998,82.29358748999948,53493.41645520001 2024-08-01,11:43:52.000,214,10975211,12565,0,1722512631,13052.247593689994,82.30063661999884,53493.47235216 2024-08-01,11:43:53.000,214,10975198,13005,0,1722512632,13052.227384759994,82.25834184000269,53493.374532480004 2024-08-01,11:43:54.000,214,10975176,12885,0,1722512633,13052.240857379998,82.2724401000014,53493.33959688001 2024-08-01,11:43:55.000,214,10975186,13125,0,1722512634,13052.227384759994,82.22309618999861,53493.374532480004 2024-08-01,11:43:56.000,214,10975212,12965,0,1722512635,13052.207175829994,82.26539097000204,53493.374532480004 2024-08-01,11:43:57.000,214,10975210,13005,0,1722512636,13052.227384759994,82.23014531999797,53493.38850672001 2024-08-01,11:43:58.000,214,10975173,13045,0,1722512637,13052.281275239999,82.25834184000269,53493.3815196 2024-08-01,11:43:59.000,214,10975201,12685,0,1722512638,13052.281275239999,82.25129271000333,53493.325622640004 2024-08-01,11:44:00.000,214,10975142,12885,0,1722512639,13052.294747859989,82.23719445000461,53493.31863552001 2024-08-01,11:44:01.000,214,10975170,12645,0,1722512640,13052.328429409994,82.24424358000397,53493.3116484 2024-08-01,11:44:02.000,214,10975242,12885,0,1722512641,13052.314956789989,82.24424358000397,53493.325622640004 2024-08-01,11:44:03.000,214,10975187,12965,0,1722512642,13052.321693099999,82.24424358000397,53493.29068704 2024-08-01,11:44:04.000,214,10975178,13005,0,1722512643,13052.328429409994,82.23014531999797,53493.24876432001 2024-08-01,11:44:05.000,214,10975163,12805,0,1722512644,13052.308220479994,82.20194880000054,53493.26273856 2024-08-01,11:44:06.000,214,10975227,13045,0,1722512645,13052.314956789989,82.24424358000397,53493.26972568001 2024-08-01,11:44:07.000,214,10975218,12925,0,1722512646,13052.301484169999,82.24424358000397,53493.18588024 2024-08-01,11:44:08.000,214,10975147,13045,0,1722512647,13052.308220479994,82.25834184000269,53493.18588024 2024-08-01,11:44:09.000,214,10975151,12765,0,1722512648,13052.321693099999,82.29358748999948,53493.15094464001 2024-08-01,11:44:10.000,214,10975169,12685,0,1722512649,13052.261066309999,82.27948923000076,53493.206841600004 2024-08-01,11:44:11.000,214,10975185,12765,0,1722512650,13052.301484169999,82.29358748999948,53493.14395752 2024-08-01,11:44:12.000,214,10975224,12765,0,1722512651,13052.294747859989,82.27948923000076,53493.17190600001 2024-08-01,11:44:13.000,214,10975180,12885,0,1722512652,13052.274538929989,82.28653836000012,53493.1369704 2024-08-01,11:44:14.000,214,10975156,12685,0,1722512653,13052.254329999989,82.28653836000012,53493.09504768 2024-08-01,11:44:15.000,214,10975163,13085,0,1722512654,13052.247593689994,82.26539097000204,53493.178893120006 2024-08-01,11:44:16.000,214,10975205,13205,0,1722512655,13052.261066309999,82.25129271000333,53493.15094464001 2024-08-01,11:44:17.000,214,10975201,12805,0,1722512656,13052.234121069989,82.26539097000204,53493.15094464001 2024-08-01,11:44:18.000,214,10975207,12845,0,1722512657,13052.240857379998,82.30063661999884,53493.08806056 2024-08-01,11:44:19.000,214,10975125,12765,0,1722512658,13052.213912139989,82.32883314000355,53493.14395752 2024-08-01,11:44:20.000,214,10975208,13085,0,1722512659,13052.213912139989,82.30063661999884,53493.12998328001 2024-08-01,11:44:21.000,214,10975188,13045,0,1722512660,13052.213912139989,82.30063661999884,53493.09504768 2024-08-01,11:44:22.000,214,10975205,12805,0,1722512661,13052.180230589998,82.32883314000355,53493.14395752 2024-08-01,11:44:23.000,214,10975241,13005,0,1722512662,13052.133076419988,82.33588227000291,53493.109021920005 2024-08-01,11:44:24.000,214,10975167,12645,0,1722512663,13052.119603799998,82.31473488000483,53493.10203480001 2024-08-01,11:44:25.000,214,10975195,12885,0,1722512664,13052.126340109993,82.32883314000355,53493.109021920005 2024-08-01,11:44:26.000,214,10975235,12845,0,1722512665,13052.106131179993,82.34293140000227,53493.15094464001 2024-08-01,11:44:27.000,214,10975188,13005,0,1722512666,13052.058977009998,82.32883314000355,53493.04613784 2024-08-01,11:44:28.000,214,10975266,12885,0,1722512667,13052.045504389993,82.34998053000163,53493.04613784 2024-08-01,11:44:29.000,214,10975180,13005,0,1722512668,13052.038768079998,82.40637357000378,53493.0670992 2024-08-01,11:44:30.000,214,10975169,12805,0,1722512669,13052.005086529993,82.33588227000291,53493.08806056 2024-08-01,11:44:31.000,214,10975199,12685,0,1722512670,13051.991613910002,82.37112791999971,53493.08806056 2024-08-01,11:44:32.000,214,10975169,13245,0,1722512671,13051.964668669993,82.34998053000163,53493.05312496001 2024-08-01,11:44:33.000,214,10975163,12965,0,1722512672,13051.883832949992,82.27948923000076,53493.109021920005 2024-08-01,11:44:34.000,214,10975161,12965,0,1722512673,13051.802997229992,82.3076857499982,53493.08107344001 2024-08-01,11:44:35.000,214,10975171,12965,0,1722512674,13051.776051989997,82.25129271000333,53493.039150720004 2024-08-01,11:44:36.000,214,10975181,13165,0,1722512675,13051.675007339996,82.23719445000461,53493.05312496001 2024-08-01,11:44:37.000,214,10975175,13005,0,1722512676,13051.594171619996,82.23014531999797,53493.039150720004 2024-08-01,11:44:38.000,214,10975201,12605,0,1722512677,13051.54701745,82.18785054000182,53493.03216360001 2024-08-01,11:44:39.000,214,10975215,12925,0,1722512678,13051.432500179995,82.21604705999925,53493.03216360001 2024-08-01,11:44:40.000,214,10975194,12965,0,1722512679,13051.311246599995,82.1737522800031,53493.01818936 2024-08-01,11:44:41.000,214,10975239,12885,0,1722512680,13051.22367457,82.18080141000246,53493.02517648 2024-08-01,11:44:42.000,214,10975191,12845,0,1722512681,13051.13610253999,82.13850662999903,53493.00421512001 2024-08-01,11:44:43.000,214,10975171,13005,0,1722512682,13050.987903719993,82.13850662999903,53492.98325376001 2024-08-01,11:44:44.000,214,10975174,12725,0,1722512683,13050.893595379988,82.13145749999967,53492.91338256001 2024-08-01,11:44:45.000,214,10975164,13285,0,1722512684,13050.832968590003,82.13145749999967,53492.892421200006 2024-08-01,11:44:46.000,214,10975188,12805,0,1722512685,13050.671297150002,82.11031011000159,53492.94831816 2024-08-01,11:44:47.000,214,10975172,12925,0,1722512686,13050.550043570001,82.14555575999839,53492.86447272001 2024-08-01,11:44:48.000,214,10975206,12845,0,1722512687,13050.40858106,82.11031011000159,53492.85049848 2024-08-01,11:44:49.000,214,10975166,12685,0,1722512688,13050.26038223999,82.11735924000095,53492.7876144 2024-08-01,11:44:50.000,214,10975113,12725,0,1722512689,13050.152601279995,82.13850662999903,53492.7526788 2024-08-01,11:44:51.000,214,10975167,12805,0,1722512690,13050.01787507999,82.12440837000031,53492.7526788 2024-08-01,11:44:52.000,214,10975186,12805,0,1722512691,13049.889885189994,82.15965402000438,53492.71075608 2024-08-01,11:44:53.000,214,10975145,12925,0,1722512692,13049.734950059988,82.14555575999839,53492.703768960004 2024-08-01,11:44:54.000,214,10975168,12925,0,1722512693,13049.593487550002,82.18785054000182,53492.68979472 2024-08-01,11:44:55.000,214,10975174,12965,0,1722512694,13049.472233970002,82.19489967000118,53492.59896216001 2024-08-01,11:44:56.000,214,10975198,12925,0,1722512695,13049.337507769997,82.20194880000054,53492.605949280005 2024-08-01,11:44:57.000,214,10975163,12765,0,1722512696,13049.222990499991,82.20194880000054,53492.557039440006 2024-08-01,11:44:58.000,214,10975178,13165,0,1722512697,13049.054582749995,82.19489967000118,53492.51511672 2024-08-01,11:44:59.000,214,10975181,13085,0,1722512698,13048.90638393,82.21604705999925,53492.45223264 2024-08-01,11:45:00.000,214,10975162,12925,0,1722512699,13048.84575714,82.25834184000269,53492.4033228 2024-08-01,11:45:01.000,214,10975149,12685,0,1722512700,13048.71776724999,82.22309618999861,53492.37537432 2024-08-01,11:45:02.000,214,10975196,13085,0,1722512701,13048.643667839999,82.30063661999884,53492.298516 2024-08-01,11:45:03.000,214,10975113,12725,0,1722512702,13048.515677949988,82.28653836000012,53492.24261904001 2024-08-01,11:45:04.000,214,10975137,13125,0,1722512703,13048.434842229988,82.3217840100042,53492.21467056001 2024-08-01,11:45:05.000,214,10975210,12885,0,1722512704,13048.320324959997,82.32883314000355,53492.13781224 2024-08-01,11:45:06.000,214,10975175,12605,0,1722512705,13048.239489239997,82.34293140000227,53492.06095392 2024-08-01,11:45:07.000,214,10975135,13005,0,1722512706,13048.158653519997,82.3076857499982,53491.99806984001 2024-08-01,11:45:08.000,214,10975213,12605,0,1722512707,13048.077817799996,82.32883314000355,53491.94916 2024-08-01,11:45:09.000,214,10975152,12805,0,1722512708,13048.044136249991,82.32883314000355,53491.9142244 2024-08-01,11:45:10.000,214,10975186,12925,0,1722512709,13048.030663630001,82.34998053000163,53491.886275920006 2024-08-01,11:45:11.000,214,10975159,13085,0,1722512710,13047.963300529991,82.39227530999779,53491.79544336 2024-08-01,11:45:12.000,214,10975203,12765,0,1722512711,13047.86899219,82.3217840100042,53491.767494880005 2024-08-01,11:45:13.000,214,10975120,12765,0,1722512712,13047.86225587999,82.32883314000355,53491.69063656001 2024-08-01,11:45:14.000,214,10975163,12765,0,1722512713,13047.84204694999,82.36407879000035,53491.67666232 2024-08-01,11:45:15.000,214,10975185,12765,0,1722512714,13047.80162908999,82.33588227000291,53491.550894160006 2024-08-01,11:45:16.000,214,10975167,12765,0,1722512715,13047.794892779995,82.3217840100042,53491.57185552001 2024-08-01,11:45:17.000,214,10975129,13125,0,1722512716,13047.76121122999,82.29358748999948,53491.43910024 2024-08-01,11:45:18.000,214,10975163,13085,0,1722512717,13047.74773861,82.30063661999884,53491.3901904 2024-08-01,11:45:19.000,214,10975189,13165,0,1722512718,13047.76794754,82.33588227000291,53491.362241920004 2024-08-01,11:45:20.000,214,10975215,13085,0,1722512719,13047.76794754,82.3217840100042,53491.37621616001 2024-08-01,11:45:21.000,214,10975102,12765,0,1722512720,13047.8083654,82.3217840100042,53491.34826768 2024-08-01,11:45:22.000,214,10975121,13005,0,1722512721,13047.76794754,82.34998053000163,53491.23647376001 2024-08-01,11:45:23.000,214,10975140,12605,0,1722512722,13047.82183801999,82.29358748999948,53491.22948664 2024-08-01,11:45:24.000,214,10975212,12885,0,1722512723,13047.86225587999,82.30063661999884,53491.23647376001 2024-08-01,11:45:25.000,214,10975191,12605,0,1722512724,13047.922882669991,82.29358748999948,53491.17358968 2024-08-01,11:45:26.000,214,10975153,12805,0,1722512725,13047.976773149996,82.27948923000076,53491.10371848 2024-08-01,11:45:27.000,214,10975133,12925,0,1722512726,13048.003718389991,82.30063661999884,53491.03384728 2024-08-01,11:45:28.000,214,10975124,12965,0,1722512727,13048.098026729996,82.30063661999884,53491.047821520006 2024-08-01,11:45:29.000,214,10975197,12965,0,1722512728,13048.138444589997,82.24424358000397,53490.977950320004 2024-08-01,11:45:30.000,214,10975117,13125,0,1722512729,13048.165389829992,82.23719445000461,53490.94301472 2024-08-01,11:45:31.000,214,10975141,12685,0,1722512730,13048.279907099997,82.25834184000269,53490.95000184001 2024-08-01,11:45:32.000,214,10975124,12965,0,1722512731,13048.313588650002,82.24424358000397,53490.90109200001 2024-08-01,11:45:33.000,214,10975195,12685,0,1722512732,13048.428105919993,82.24424358000397,53490.90109200001 2024-08-01,11:45:34.000,214,10975208,12965,0,1722512733,13048.481996399998,82.22309618999861,53490.88711776 2024-08-01,11:45:35.000,214,10975170,12925,0,1722512734,13048.562832119998,82.23719445000461,53490.85218216001 2024-08-01,11:45:36.000,214,10975159,12925,0,1722512735,13048.556095809989,82.22309618999861,53490.80327232001 2024-08-01,11:45:37.000,214,10975172,13085,0,1722512736,13048.643667839999,82.25834184000269,53490.81724656 2024-08-01,11:45:38.000,214,10975151,13005,0,1722512737,13048.67734938999,82.23719445000461,53490.7962852 2024-08-01,11:45:39.000,214,10975191,13125,0,1722512738,13048.75818510999,82.24424358000397,53490.78929808 2024-08-01,11:45:40.000,214,10975140,12885,0,1722512739,13048.73797617999,82.25129271000333,53490.70545264001 2024-08-01,11:45:41.000,214,10975194,13045,0,1722512740,13048.77839403999,82.21604705999925,53490.74038824 2024-08-01,11:45:42.000,214,10975152,12845,0,1722512741,13048.81881189999,82.23719445000461,53490.71942688 2024-08-01,11:45:43.000,214,10975180,12725,0,1722512742,13048.79860296999,82.21604705999925,53490.68449128001 2024-08-01,11:45:44.000,214,10975189,13085,0,1722512743,13048.812075589994,82.21604705999925,53490.63558144001 2024-08-01,11:45:45.000,214,10975197,13165,0,1722512744,13048.82554821,82.23014531999797,53490.64955568 2024-08-01,11:45:46.000,214,10975209,13005,0,1722512745,13048.83902082999,82.20194880000054,53490.551736 2024-08-01,11:45:47.000,214,10975192,12925,0,1722512746,13048.852493449995,82.23014531999797,53490.61462008001 2024-08-01,11:45:48.000,214,10975145,12845,0,1722512747,13048.872702379995,82.24424358000397,53490.593658720005 2024-08-01,11:45:49.000,214,10975189,12765,0,1722512748,13048.886175,82.25834184000269,53490.551736 2024-08-01,11:45:50.000,214,10975133,12965,0,1722512749,13048.872702379995,82.21604705999925,53490.53776176001 2024-08-01,11:45:51.000,214,10975252,12805,0,1722512750,13048.852493449995,82.25834184000269,53490.53077464 2024-08-01,11:45:52.000,214,10975166,12805,0,1722512751,13048.89964761999,82.27948923000076,53490.474877680004 2024-08-01,11:45:53.000,214,10975183,13125,0,1722512752,13048.90638393,82.25834184000269,53490.53077464 2024-08-01,11:45:54.000,214,10975197,12925,0,1722512753,13048.89964761999,82.2724401000014,53490.53776176001 2024-08-01,11:45:55.000,214,10975191,13325,0,1722512754,13048.892911309995,82.26539097000204,53490.53077464 2024-08-01,11:45:56.000,214,10975185,13085,0,1722512755,13048.892911309995,82.28653836000012,53490.51680040001 2024-08-01,11:45:57.000,214,10975209,12845,0,1722512756,13048.89964761999,82.26539097000204,53490.523787520004 2024-08-01,11:45:58.000,214,10975172,12885,0,1722512757,13048.913120239995,82.33588227000291,53490.44692920001 2024-08-01,11:45:59.000,214,10975201,12965,0,1722512758,13048.892911309995,82.28653836000012,53490.48885192001 2024-08-01,11:46:00.000,214,10975177,12965,0,1722512759,13048.89964761999,82.3217840100042,53490.43994208 2024-08-01,11:46:01.000,214,10975198,12885,0,1722512760,13048.85922975999,82.34998053000163,53490.40500648 2024-08-01,11:46:02.000,214,10975136,12845,0,1722512761,13048.90638393,82.36407879000035,53490.46789056001 2024-08-01,11:46:03.000,214,10975178,12885,0,1722512762,13048.886175,82.37817704999907,53490.39801936001 2024-08-01,11:46:04.000,214,10975184,12925,0,1722512763,13048.83902082999,82.37817704999907,53490.40500648 2024-08-01,11:46:05.000,214,10975126,12845,0,1722512764,13048.77839403999,82.39227530999779,53490.377058000005 2024-08-01,11:46:06.000,214,10975195,12765,0,1722512765,13048.80533928,82.43457009000122,53490.43295496 2024-08-01,11:46:07.000,214,10975172,12925,0,1722512766,13048.744712489999,82.41342270000314,53490.4119936 2024-08-01,11:46:08.000,214,10975190,12965,0,1722512767,13048.731239869994,82.46276660999865,53490.39103224 2024-08-01,11:46:09.000,214,10975141,12845,0,1722512768,13048.71776724999,82.4557174799993,53490.425967840005 2024-08-01,11:46:10.000,214,10975212,12725,0,1722512769,13048.657140459989,82.49096313000337,53490.4119936 2024-08-01,11:46:11.000,214,10975192,13125,0,1722512770,13048.630195219994,82.49801226000272,53490.38404512 2024-08-01,11:46:12.000,214,10975183,12965,0,1722512771,13048.569568429994,82.483914000004,53490.328148160006 2024-08-01,11:46:13.000,214,10975212,12805,0,1722512772,13048.542623189998,82.55440530000487,53490.32116104001 2024-08-01,11:46:14.000,214,10975148,12925,0,1722512773,13048.522414259998,82.54030703999888,53490.356096640004 2024-08-01,11:46:15.000,214,10975153,12885,0,1722512774,13048.461787469998,82.61079833999975,53490.328148160006 2024-08-01,11:46:16.000,214,10975193,13325,0,1722512775,13048.394424370003,82.65309312000318,53490.28622544 2024-08-01,11:46:17.000,214,10975201,12845,0,1722512776,13048.327061269993,82.60374921000039,53490.26526408 2024-08-01,11:46:18.000,214,10975229,13325,0,1722512777,13048.300116029997,82.6671913800019,53490.26526408 2024-08-01,11:46:19.000,214,10975133,12685,0,1722512778,13048.246225549992,82.68833876999997,53490.24430272 2024-08-01,11:46:20.000,214,10975146,12885,0,1722512779,13048.165389829992,82.71653529000469,53490.258276960005 2024-08-01,11:46:21.000,214,10975186,12885,0,1722512780,13048.185598759992,82.73768268000276,53490.24430272 2024-08-01,11:46:22.000,214,10975173,13005,0,1722512781,13048.091290420001,82.7658792000002,53490.26526408 2024-08-01,11:46:23.000,214,10975116,12925,0,1722512782,13048.050872560001,82.81522311000299,53490.17443152 2024-08-01,11:46:24.000,214,10975193,12765,0,1722512783,13047.990245770001,82.84341963000043,53490.209367120005 2024-08-01,11:46:25.000,214,10975149,13125,0,1722512784,13047.916146359996,82.90686180000193,53490.160457280006 2024-08-01,11:46:26.000,214,10975151,12805,0,1722512785,13047.88246480999,82.9139109300013,53490.160457280006 2024-08-01,11:46:27.000,214,10975135,13085,0,1722512786,13047.80162908999,82.93505831999937,53490.209367120005 2024-08-01,11:46:28.000,214,10975155,12965,0,1722512787,13047.72079336999,82.96325484000408,53490.10456032 2024-08-01,11:46:29.000,214,10975190,12765,0,1722512788,13047.693848129995,82.97030397000344,53490.0975732 2024-08-01,11:46:30.000,214,10975128,12845,0,1722512789,13047.61974871999,83.04079527000431,53490.12552168 2024-08-01,11:46:31.000,214,10975145,12925,0,1722512790,13047.56585824,83.05489353000303,53490.05565048 2024-08-01,11:46:32.000,214,10975115,12885,0,1722512791,13047.51870406999,83.06899179000175,53490.04866336 2024-08-01,11:46:33.000,214,10975127,13285,0,1722512792,13047.49849513999,83.13243396000325,53490.04866336 2024-08-01,11:46:34.000,214,10975206,12925,0,1722512793,13047.458077279989,83.09013917999982,53489.9578308 2024-08-01,11:46:35.000,214,10975140,12765,0,1722512794,13047.390714179994,83.17472873999941,53489.97879216 2024-08-01,11:46:36.000,214,10975169,13205,0,1722512795,13047.383977869998,83.20292526000412,53489.971805040004 2024-08-01,11:46:37.000,214,10975152,12925,0,1722512796,13047.343560009998,83.20292526000412,53489.99975352 2024-08-01,11:46:38.000,214,10975181,12765,0,1722512797,13047.309878459993,83.24522004000028,53489.971805040004 2024-08-01,11:46:39.000,214,10975135,12925,0,1722512798,13047.289669529993,83.30161308000243,53489.93686944 2024-08-01,11:46:40.000,214,10975118,12925,0,1722512799,13047.255987979988,83.31571134000114,53489.86001112 2024-08-01,11:46:41.000,214,10975138,12805,0,1722512800,13047.235779049988,83.34390785999858,53489.89494672001 2024-08-01,11:46:42.000,214,10975153,13085,0,1722512801,13047.235779049988,83.40030090000073,53489.853024000004 2024-08-01,11:46:43.000,214,10975144,12805,0,1722512802,13047.262724289998,83.4355465500048,53489.86001112 2024-08-01,11:46:44.000,214,10975150,12885,0,1722512803,13047.242515359998,83.48489046000032,53489.81110128 2024-08-01,11:46:45.000,214,10975099,12885,0,1722512804,13047.202097499998,83.50603784999839,53489.825075520006 2024-08-01,11:46:46.000,214,10975133,12925,0,1722512805,13047.242515359998,83.54833263000182,53489.81808840001 2024-08-01,11:46:47.000,214,10975172,12885,0,1722512806,13047.188624879993,83.61177480000333,53489.7831528 2024-08-01,11:46:48.000,214,10975198,12805,0,1722512807,13047.202097499998,83.63292219000141,53489.74123008 2024-08-01,11:46:49.000,214,10975143,12965,0,1722512808,13047.222306429998,83.64702045000013,53489.76917856 2024-08-01,11:46:50.000,214,10975119,12845,0,1722512809,13047.235779049988,83.63997132000077,53489.72026872 2024-08-01,11:46:51.000,214,10975170,12925,0,1722512810,13047.229042739993,83.63997132000077,53489.72725584001 2024-08-01,11:46:52.000,214,10975162,12925,0,1722512811,13047.222306429998,83.68931523000356,53489.76917856 2024-08-01,11:46:53.000,214,10975168,12845,0,1722512812,13047.262724289998,83.717511750001,53489.73424296 2024-08-01,11:46:54.000,214,10975179,12685,0,1722512813,13047.269460599993,83.74570826999843,53489.76917856 2024-08-01,11:46:55.000,214,10975186,12765,0,1722512814,13047.316614769989,83.76685566000378,53489.825075520006 2024-08-01,11:46:56.000,214,10975166,12925,0,1722512815,13047.323351079998,83.7809539200025,53489.76917856 2024-08-01,11:46:57.000,214,10975199,12965,0,1722512816,13047.336823699989,83.80210131000058,53489.706294480005 2024-08-01,11:46:58.000,214,10975129,13045,0,1722512817,13047.363768939998,83.82324869999866,53489.72725584001 2024-08-01,11:46:59.000,214,10975159,12885,0,1722512818,13047.377241559989,83.85144522000337,53489.706294480005 2024-08-01,11:47:00.000,214,10975205,13005,0,1722512819,13047.444604659999,83.89373999999953,53489.74123008 2024-08-01,11:47:01.000,214,10975183,13005,0,1722512820,13047.491758829994,83.84439609000401,53489.7132816 2024-08-01,11:47:02.000,214,10975137,12845,0,1722512821,13047.505231449999,83.86554348000209,53489.72725584001 2024-08-01,11:47:03.000,214,10975136,13085,0,1722512822,13047.532176689994,83.8796417400008,53489.804114160004 2024-08-01,11:47:04.000,214,10975139,12765,0,1722512823,13047.511967759994,83.89373999999953,53489.72026872 2024-08-01,11:47:05.000,214,10975169,12925,0,1722512824,13047.552385619994,83.88669087000017,53489.79013992 2024-08-01,11:47:06.000,214,10975176,12765,0,1722512825,13047.55912192999,83.88669087000017,53489.76917856 2024-08-01,11:47:07.000,214,10975134,12885,0,1722512826,13047.592803479994,83.90078912999888,53489.72026872 2024-08-01,11:47:08.000,214,10975154,12805,0,1722512827,13047.63995764999,83.88669087000017,53489.755204320005 2024-08-01,11:47:09.000,214,10975142,13005,0,1722512828,13047.68711182,83.85849435000273,53489.755204320005 2024-08-01,11:47:10.000,214,10975132,12925,0,1722512829,13047.64669396,83.84439609000401,53489.72725584001 2024-08-01,11:47:11.000,214,10975175,12965,0,1722512830,13047.653430269995,83.85144522000337,53489.73424296 2024-08-01,11:47:12.000,214,10975172,13085,0,1722512831,13047.66016657999,83.83734696000465,53489.74123008 2024-08-01,11:47:13.000,214,10975137,12885,0,1722512832,13047.72079336999,83.85144522000337,53489.755204320005 2024-08-01,11:47:14.000,214,10975190,12605,0,1722512833,13047.70058443999,83.86554348000209,53489.81808840001 2024-08-01,11:47:15.000,214,10975144,13045,0,1722512834,13047.68711182,83.87259261000145,53489.79712704001 2024-08-01,11:47:16.000,214,10975167,13085,0,1722512835,13047.68711182,83.84439609000401,53489.72026872 2024-08-01,11:47:17.000,214,10975087,13205,0,1722512836,13047.72079336999,83.86554348000209,53489.76219144 2024-08-01,11:47:18.000,214,10975133,12845,0,1722512837,13047.68711182,83.83734696000465,53489.755204320005 2024-08-01,11:47:19.000,214,10975122,13045,0,1722512838,13047.70058443999,83.83029782999802,53489.73424296 2024-08-01,11:47:20.000,214,10975170,13045,0,1722512839,13047.68037550999,83.83734696000465,53489.74123008 2024-08-01,11:47:21.000,214,10975147,12925,0,1722512840,13047.673639199995,83.87259261000145,53489.7132816 2024-08-01,11:47:22.000,214,10975159,13085,0,1722512841,13047.653430269995,83.89373999999953,53489.74123008 2024-08-01,11:47:23.000,214,10975174,12965,0,1722512842,13047.66016657999,83.86554348000209,53489.72026872 2024-08-01,11:47:24.000,214,10975171,12645,0,1722512843,13047.673639199995,83.8796417400008,53489.67834600001 2024-08-01,11:47:25.000,214,10975158,12725,0,1722512844,13047.70058443999,83.90783825999824,53489.72026872 2024-08-01,11:47:26.000,214,10975141,13205,0,1722512845,13047.72079336999,83.87259261000145,53489.706294480005 2024-08-01,11:47:27.000,214,10975137,13165,0,1722512846,13047.714057059995,83.91488739000488,53489.68533312 2024-08-01,11:47:28.000,214,10975140,12965,0,1722512847,13047.76121122999,83.91488739000488,53489.706294480005 2024-08-01,11:47:29.000,214,10975215,12885,0,1722512848,13047.76121122999,83.90078912999888,53489.67834600001 2024-08-01,11:47:30.000,214,10975157,13125,0,1722512849,13047.794892779995,83.95013304000167,53489.67834600001 2024-08-01,11:47:31.000,214,10975127,12765,0,1722512850,13047.815101709995,83.93603478000296,53489.706294480005 2024-08-01,11:47:32.000,214,10975117,13085,0,1722512851,13047.82857433,83.97128042999975,53489.67135888 2024-08-01,11:47:33.000,214,10975171,12725,0,1722512852,13047.835310639995,83.98537868999847,53489.66437176 2024-08-01,11:47:34.000,214,10975185,13285,0,1722512853,13047.875728499996,83.97128042999975,53489.706294480005 2024-08-01,11:47:35.000,214,10975128,12765,0,1722512854,13047.835310639995,83.98537868999847,53489.636423280004 2024-08-01,11:47:36.000,214,10975125,13045,0,1722512855,13047.84204694999,83.98537868999847,53489.67135888 2024-08-01,11:47:37.000,214,10975152,13045,0,1722512856,13047.855519569996,84.00652608000382,53489.601487679996 2024-08-01,11:47:38.000,214,10975161,12685,0,1722512857,13047.84204694999,83.99242781999783,53489.6434104 2024-08-01,11:47:39.000,214,10975199,12765,0,1722512858,13047.86899219,83.92193652000424,53489.59450056 2024-08-01,11:47:40.000,214,10975198,12925,0,1722512859,13047.90267373999,83.90783825999824,53489.58052632001 2024-08-01,11:47:41.000,214,10975189,12805,0,1722512860,13047.922882669991,83.89373999999953,53489.59450056 2024-08-01,11:47:42.000,214,10975167,12965,0,1722512861,13047.976773149996,83.85849435000273,53489.538603600005 2024-08-01,11:47:43.000,214,10975207,12805,0,1722512862,13048.017191009996,83.83734696000465,53489.55257784 2024-08-01,11:47:44.000,214,10975201,12965,0,1722512863,13048.037399939996,83.79505218000122,53489.59450056 2024-08-01,11:47:45.000,214,10975148,12925,0,1722512864,13048.071081490001,83.76685566000378,53489.53161648001 2024-08-01,11:47:46.000,214,10975154,12965,0,1722512865,13048.064345179992,83.73161000999971,53489.56655208 2024-08-01,11:47:47.000,214,10975175,12805,0,1722512866,13048.057608869996,83.71046262000164,53489.52462936 2024-08-01,11:47:48.000,214,10975180,12805,0,1722512867,13048.071081490001,83.6822661000042,53489.489693760006 2024-08-01,11:47:49.000,214,10975170,13045,0,1722512868,13048.071081490001,83.65406957999949,53489.49668088 2024-08-01,11:47:50.000,214,10975175,12805,0,1722512869,13048.098026729996,83.65406957999949,53489.49668088 2024-08-01,11:47:51.000,214,10975176,12805,0,1722512870,13048.050872560001,83.65406957999949,53489.51764224 2024-08-01,11:47:52.000,214,10975177,12885,0,1722512871,13048.037399939996,83.61177480000333,53489.46174528001 2024-08-01,11:47:53.000,214,10975168,12965,0,1722512872,13048.010454700001,83.60472567000397,53489.433796799996 2024-08-01,11:47:54.000,214,10975169,12925,0,1722512873,13048.050872560001,83.59062740999798,53489.46174528001 2024-08-01,11:47:55.000,214,10975156,12805,0,1722512874,13048.057608869996,83.55538176000118,53489.40584832 2024-08-01,11:47:56.000,214,10975133,12565,0,1722512875,13048.023927319991,83.54128350000246,53489.3988612 2024-08-01,11:47:57.000,214,10975182,12885,0,1722512876,13048.044136249991,83.54128350000246,53489.40584832 2024-08-01,11:47:58.000,214,10975147,12965,0,1722512877,13048.030663630001,83.52013611000439,53489.3988612 2024-08-01,11:47:59.000,214,10975153,12925,0,1722512878,13048.044136249991,83.49193958999967,53489.37789984 2024-08-01,11:48:00.000,214,10975139,12725,0,1722512879,13048.077817799996,83.4707922000016,53489.40584832 2024-08-01,11:48:01.000,214,10975173,12725,0,1722512880,13048.084554109992,83.46374307000224,53489.35693848 2024-08-01,11:48:02.000,214,10975210,13005,0,1722512881,13048.104763039992,83.4355465500048,53489.34995136 2024-08-01,11:48:03.000,214,10975172,12685,0,1722512882,13048.084554109992,83.45669394000288,53489.32899 2024-08-01,11:48:04.000,214,10975182,12965,0,1722512883,13048.091290420001,83.40735003000009,53489.266105919996 2024-08-01,11:48:05.000,214,10975159,12965,0,1722512884,13048.172126140002,83.40735003000009,53489.23815744 2024-08-01,11:48:06.000,214,10975179,12965,0,1722512885,13048.199071379997,83.45669394000288,53489.266105919996 2024-08-01,11:48:07.000,214,10975186,12845,0,1722512886,13048.232752930002,83.40735003000009,53489.24514456001 2024-08-01,11:48:08.000,214,10975167,13005,0,1722512887,13048.300116029997,83.37915351000265,53489.24514456001 2024-08-01,11:48:09.000,214,10975188,12885,0,1722512888,13048.313588650002,83.40735003000009,53489.252131680005 2024-08-01,11:48:10.000,214,10975186,12645,0,1722512889,13048.380951749998,83.38620264000201,53489.21020896 2024-08-01,11:48:11.000,214,10975210,12845,0,1722512890,13048.414633300003,83.35800612000457,53489.23815744 2024-08-01,11:48:12.000,214,10975218,12605,0,1722512891,13048.502205329998,83.34390785999858,53489.266105919996 2024-08-01,11:48:13.000,214,10975167,12765,0,1722512892,13048.556095809989,83.31571134000114,53489.21020896 2024-08-01,11:48:14.000,214,10975175,12925,0,1722512893,13048.609986289994,83.29456395000307,53489.16828624 2024-08-01,11:48:15.000,214,10975214,12965,0,1722512894,13048.657140459989,83.28751482000371,53489.21020896 2024-08-01,11:48:16.000,214,10975166,12925,0,1722512895,13048.711030939994,83.28751482000371,53489.18226048 2024-08-01,11:48:17.000,214,10975146,12965,0,1722512896,13048.791866659994,83.30866221000178,53489.21020896 2024-08-01,11:48:18.000,214,10975215,13045,0,1722512897,13048.84575714,83.30161308000243,53489.266105919996 2024-08-01,11:48:19.000,214,10975123,13005,0,1722512898,13048.87943868999,83.2240726500022,53489.23815744 2024-08-01,11:48:20.000,214,10975164,12965,0,1722512899,13048.886175,83.23112178000156,53489.21719608 2024-08-01,11:48:21.000,214,10975170,13045,0,1722512900,13048.91985654999,83.21702352000284,53489.22418320001 2024-08-01,11:48:22.000,214,10975172,12685,0,1722512901,13048.953538099995,83.23112178000156,53489.1892476 2024-08-01,11:48:23.000,214,10975148,12845,0,1722512902,13048.953538099995,83.24522004000028,53489.19623472001 2024-08-01,11:48:24.000,214,10975191,12885,0,1722512903,13048.98048333999,83.25226916999964,53489.32899 2024-08-01,11:48:25.000,214,10975185,12765,0,1722512904,13049.00069226999,83.28046569000435,53489.21719608 2024-08-01,11:48:26.000,214,10975185,12925,0,1722512905,13049.02090119999,83.28046569000435,53489.2591188 2024-08-01,11:48:27.000,214,10975120,12765,0,1722512906,13048.96701072,83.24522004000028,53489.2591188 2024-08-01,11:48:28.000,214,10975169,12605,0,1722512907,13048.96701072,83.26636742999835,53489.266105919996 2024-08-01,11:48:29.000,214,10975116,12845,0,1722512908,13049.00742858,83.28046569000435,53489.28706728 2024-08-01,11:48:30.000,214,10975164,12965,0,1722512909,13049.00069226999,83.27341655999771,53489.23815744 2024-08-01,11:48:31.000,214,10975169,12845,0,1722512910,13048.953538099995,83.27341655999771,53489.2591188 2024-08-01,11:48:32.000,214,10975218,12885,0,1722512911,13048.993955959995,83.259318299999,53489.22418320001 2024-08-01,11:48:33.000,214,10975157,12965,0,1722512912,13049.014164889995,83.29456395000307,53489.23815744 2024-08-01,11:48:34.000,214,10975109,12685,0,1722512913,13049.08152798999,83.28751482000371,53489.24514456001 2024-08-01,11:48:35.000,214,10975128,12845,0,1722512914,13049.095000609996,83.34390785999858,53489.23117032 2024-08-01,11:48:36.000,214,10975216,13045,0,1722512915,13049.10173691999,83.3227604700005,53489.24514456001 2024-08-01,11:48:37.000,214,10975158,13165,0,1722512916,13049.142154779991,83.30866221000178,53489.266105919996 2024-08-01,11:48:38.000,214,10975155,12965,0,1722512917,13049.209517880001,83.34390785999858,53489.266105919996 2024-08-01,11:48:39.000,214,10975139,12765,0,1722512918,13049.236463119996,83.34390785999858,53489.252131680005 2024-08-01,11:48:40.000,214,10975151,12925,0,1722512919,13049.263408359991,83.36505525000393,53489.27309304001 2024-08-01,11:48:41.000,214,10975221,12965,0,1722512920,13049.276880979996,83.37915351000265,53489.2591188 2024-08-01,11:48:42.000,214,10975144,13285,0,1722512921,13049.344244079992,83.40735003000009,53489.21719608 2024-08-01,11:48:43.000,214,10975147,13125,0,1722512922,13049.310562530001,83.39325177000137,53489.2591188 2024-08-01,11:48:44.000,214,10975169,13045,0,1722512923,13049.371189320002,83.40030090000073,53489.27309304001 2024-08-01,11:48:45.000,214,10975188,12965,0,1722512924,13049.398134559997,83.39325177000137,53489.23117032 2024-08-01,11:48:46.000,214,10975187,13085,0,1722512925,13049.465497659992,83.37915351000265,53489.266105919996 2024-08-01,11:48:47.000,214,10975187,12845,0,1722512926,13049.499179209997,83.37915351000265,53489.301041520004 2024-08-01,11:48:48.000,214,10975181,12805,0,1722512927,13049.465497659992,83.41439915999945,53489.27309304001 2024-08-01,11:48:49.000,214,10975117,12685,0,1722512928,13049.526124449992,83.41439915999945,53489.29405440001 2024-08-01,11:48:50.000,214,10975170,12925,0,1722512929,13049.532860760002,83.42849741999817,53489.33597712 2024-08-01,11:48:51.000,214,10975200,13085,0,1722512930,13049.539597069997,83.45669394000288,53489.29405440001 2024-08-01,11:48:52.000,214,10975187,12925,0,1722512931,13049.539597069997,83.45669394000288,53489.32899 2024-08-01,11:48:53.000,214,10975156,13285,0,1722512932,13049.580014929998,83.41439915999945,53489.29405440001 2024-08-01,11:48:54.000,214,10975150,12965,0,1722512933,13049.606960169993,83.41439915999945,53489.31501576001 2024-08-01,11:48:55.000,214,10975198,12965,0,1722512934,13049.600223859998,83.4355465500048,53489.34995136 2024-08-01,11:48:56.000,214,10975212,12725,0,1722512935,13049.600223859998,83.40735003000009,53489.33597712 2024-08-01,11:48:57.000,214,10975177,13085,0,1722512936,13049.627169099993,83.4355465500048,53489.32899 2024-08-01,11:48:58.000,214,10975184,12845,0,1722512937,13049.647378029993,83.45669394000288,53489.28008016 2024-08-01,11:48:59.000,214,10975149,12725,0,1722512938,13049.687795889993,83.49898871999903,53489.29405440001 2024-08-01,11:49:00.000,214,10975220,12725,0,1722512939,13049.681059579998,83.50603784999839,53489.32899 2024-08-01,11:49:01.000,214,10975185,12965,0,1722512940,13049.708004819993,83.49898871999903,53489.31501576001 2024-08-01,11:49:02.000,214,10975221,12965,0,1722512941,13049.714741129988,83.52013611000439,53489.35693848 2024-08-01,11:49:03.000,214,10975210,13285,0,1722512942,13049.721477439998,83.54128350000246,53489.38488696 2024-08-01,11:49:04.000,214,10975135,13085,0,1722512943,13049.714741129988,83.50603784999839,53489.32899 2024-08-01,11:49:05.000,214,10975207,13285,0,1722512944,13049.734950059988,83.5342343700031,53489.301041520004 2024-08-01,11:49:06.000,214,10975207,13045,0,1722512945,13049.755158989989,83.51308697999775,53489.34296424001 2024-08-01,11:49:07.000,214,10975195,12605,0,1722512946,13049.741686369998,83.55538176000118,53489.37789984 2024-08-01,11:49:08.000,214,10975200,12885,0,1722512947,13049.782104229998,83.5694800199999,53489.32899 2024-08-01,11:49:09.000,214,10975149,12765,0,1722512948,13049.815785779989,83.58357827999862,53489.36392560001 2024-08-01,11:49:10.000,214,10975173,12925,0,1722512949,13049.815785779989,83.57652914999926,53489.37789984 2024-08-01,11:49:11.000,214,10975184,12765,0,1722512950,13049.856203639989,83.61177480000333,53489.35693848 2024-08-01,11:49:12.000,214,10975179,13165,0,1722512951,13049.849467329994,83.5694800199999,53489.34995136 2024-08-01,11:49:13.000,214,10975188,12845,0,1722512952,13049.89662149999,83.59767654000461,53489.419822560005 2024-08-01,11:49:14.000,214,10975197,13005,0,1722512953,13049.930303049994,83.61177480000333,53489.38488696 2024-08-01,11:49:15.000,214,10975194,13085,0,1722512954,13049.970720909994,83.63292219000141,53489.41283544001 2024-08-01,11:49:16.000,214,10975195,13125,0,1722512955,13049.95724828999,83.58357827999862,53489.37789984 2024-08-01,11:49:17.000,214,10975227,12925,0,1722512956,13049.98419353,83.59767654000461,53489.34995136 2024-08-01,11:49:18.000,214,10975177,12965,0,1722512957,13050.04482032,83.56243089000054,53489.37789984 2024-08-01,11:49:19.000,214,10975144,12805,0,1722512958,13050.04482032,83.55538176000118,53489.40584832 2024-08-01,11:49:20.000,214,10975227,12685,0,1722512959,13050.06502925,83.55538176000118,53489.37789984 2024-08-01,11:49:21.000,214,10975173,13045,0,1722512960,13050.05829293999,83.55538176000118,53489.3988612 2024-08-01,11:49:22.000,214,10975199,12645,0,1722512961,13050.06502925,83.52718524000375,53489.433796799996 2024-08-01,11:49:23.000,214,10975164,12885,0,1722512962,13050.01787507999,83.55538176000118,53489.41283544001 2024-08-01,11:49:24.000,214,10975170,12925,0,1722512963,13050.07850186999,83.52718524000375,53489.3988612 2024-08-01,11:49:25.000,214,10975231,12925,0,1722512964,13050.05829293999,83.50603784999839,53489.370912720005 2024-08-01,11:49:26.000,214,10975187,12965,0,1722512965,13050.08523818,83.51308697999775,53489.34995136 2024-08-01,11:49:27.000,214,10975185,13045,0,1722512966,13050.172810209995,83.51308697999775,53489.433796799996 2024-08-01,11:49:28.000,214,10975226,13005,0,1722512967,13050.132392349995,83.5342343700031,53489.42680968 2024-08-01,11:49:29.000,214,10975171,12765,0,1722512968,13050.152601279995,83.5342343700031,53489.38488696 2024-08-01,11:49:30.000,214,10975210,13085,0,1722512969,13050.19975544999,83.54128350000246,53489.419822560005 2024-08-01,11:49:31.000,214,10975190,13125,0,1722512970,13050.28732748,83.5342343700031,53489.42680968 2024-08-01,11:49:32.000,214,10975165,12725,0,1722512971,13050.314272719996,83.60472567000397,53489.35693848 2024-08-01,11:49:33.000,214,10975165,13165,0,1722512972,13050.34121795999,83.54833263000182,53489.38488696 2024-08-01,11:49:34.000,214,10975172,13005,0,1722512973,13050.381635819991,83.5342343700031,53489.3988612 2024-08-01,11:49:35.000,214,10975180,12765,0,1722512974,13050.415317369996,83.51308697999775,53489.38488696 2024-08-01,11:49:36.000,214,10975226,12965,0,1722512975,13050.469207850001,83.5342343700031,53489.32899 2024-08-01,11:49:37.000,214,10975190,12925,0,1722512976,13050.509625710001,83.51308697999775,53489.3988612 2024-08-01,11:49:38.000,214,10975175,12765,0,1722512977,13050.536570949997,83.52718524000375,53489.39187408001 2024-08-01,11:49:39.000,214,10975114,12645,0,1722512978,13050.570252500002,83.52013611000439,53489.38488696 2024-08-01,11:49:40.000,214,10975233,12805,0,1722512979,13050.603934049992,83.51308697999775,53489.37789984 2024-08-01,11:49:41.000,214,10975155,12805,0,1722512980,13050.651088220002,83.49193958999967,53489.370912720005 2024-08-01,11:49:42.000,214,10975161,12765,0,1722512981,13050.698242389997,83.47784133000096,53489.38488696 2024-08-01,11:49:43.000,214,10975222,12805,0,1722512982,13050.731923940002,83.50603784999839,53489.41283544001 2024-08-01,11:49:44.000,214,10975164,12685,0,1722512983,13050.819495969998,83.48489046000032,53489.419822560005 2024-08-01,11:49:45.000,214,10975193,12645,0,1722512984,13050.832968590003,83.4707922000016,53489.419822560005 2024-08-01,11:49:46.000,214,10975228,13045,0,1722512985,13050.859913829998,83.44964481000352,53489.41283544001 2024-08-01,11:49:47.000,214,10975192,12805,0,1722512986,13050.893595379988,83.45669394000288,53489.47571952 2024-08-01,11:49:48.000,214,10975192,13005,0,1722512987,13050.934013239988,83.4707922000016,53489.46174528001 2024-08-01,11:49:49.000,214,10975140,12765,0,1722512988,13050.960958479998,83.49898871999903,53489.44777104 2024-08-01,11:49:50.000,214,10975203,12925,0,1722512989,13051.001376339998,83.50603784999839,53489.46174528001 2024-08-01,11:49:51.000,214,10975214,12845,0,1722512990,13051.055266819989,83.52013611000439,53489.489693760006 2024-08-01,11:49:52.000,214,10975152,13125,0,1722512991,13051.028321579994,83.50603784999839,53489.46174528001 2024-08-01,11:49:53.000,214,10975182,12845,0,1722512992,13051.075475749989,83.52013611000439,53489.49668088 2024-08-01,11:49:54.000,214,10975168,12805,0,1722512993,13051.102420989999,83.54833263000182,53489.538603600005 2024-08-01,11:49:55.000,214,10975176,13045,0,1722512994,13051.11589360999,83.56243089000054,53489.51764224 2024-08-01,11:49:56.000,214,10975205,12965,0,1722512995,13051.17652039999,83.55538176000118,53489.538603600005 2024-08-01,11:49:57.000,214,10975175,12965,0,1722512996,13051.21693825999,83.56243089000054,53489.58052632001 2024-08-01,11:49:58.000,214,10975154,12965,0,1722512997,13051.230410879994,83.5694800199999,53489.61546192 2024-08-01,11:49:59.000,214,10975178,13085,0,1722512998,13051.23714718999,83.58357827999862,53489.601487679996 2024-08-01,11:50:00.000,214,10975178,12685,0,1722512999,13051.28430136,83.55538176000118,53489.62244904 2024-08-01,11:50:01.000,214,10975165,13005,0,1722513000,13051.331455529995,83.57652914999926,53489.587513440005 2024-08-01,11:50:02.000,214,10975215,13085,0,1722513001,13051.35840076999,83.61177480000333,53489.6434104 2024-08-01,11:50:03.000,214,10975134,12925,0,1722513002,13051.371873389995,83.59062740999798,53489.587513440005 2024-08-01,11:50:04.000,214,10975218,12845,0,1722513003,13051.37860969999,83.60472567000397,53489.636423280004 2024-08-01,11:50:05.000,214,10975193,12845,0,1722513004,13051.43923648999,83.61177480000333,53489.66437176 2024-08-01,11:50:06.000,214,10975158,12885,0,1722513005,13051.4459728,83.60472567000397,53489.636423280004 2024-08-01,11:50:07.000,214,10975175,12965,0,1722513006,13051.472918039995,83.63292219000141,53489.6434104 2024-08-01,11:50:08.000,214,10975169,12965,0,1722513007,13051.48639066,83.59062740999798,53489.7132816 2024-08-01,11:50:09.000,214,10975153,12925,0,1722513008,13051.52680852,83.64702045000013,53489.74821720001 2024-08-01,11:50:10.000,214,10975174,12845,0,1722513009,13051.573962689996,83.63292219000141,53489.755204320005 2024-08-01,11:50:11.000,214,10975177,12965,0,1722513010,13051.533544829996,83.65406957999949,53489.825075520006 2024-08-01,11:50:12.000,214,10975174,13125,0,1722513011,13051.52680852,83.66111870999885,53489.853024000004 2024-08-01,11:50:13.000,214,10975185,12925,0,1722513012,13051.52007220999,83.63292219000141,53489.804114160004 2024-08-01,11:50:14.000,214,10975146,12805,0,1722513013,13051.52007220999,83.69636436000292,53489.88097248 2024-08-01,11:50:15.000,214,10975182,12805,0,1722513014,13051.54028113999,83.68931523000356,53489.86001112 2024-08-01,11:50:16.000,214,10975179,12965,0,1722513015,13051.52680852,83.6822661000042,53489.92988232 2024-08-01,11:50:17.000,214,10975152,13005,0,1722513016,13051.52007220999,83.67521697000484,53489.86699824001 2024-08-01,11:50:18.000,214,10975155,12925,0,1722513017,13051.50659959,83.72456088000035,53489.922895200005 2024-08-01,11:50:19.000,214,10975201,12925,0,1722513018,13051.513335899996,83.74570826999843,53489.92988232 2024-08-01,11:50:20.000,214,10975214,13205,0,1722513019,13051.49986327999,83.76685566000378,53489.91590808001 2024-08-01,11:50:21.000,214,10975149,13085,0,1722513020,13051.533544829996,83.72456088000035,53489.95084368 2024-08-01,11:50:22.000,214,10975192,13005,0,1722513021,13051.54701745,83.75275739999779,53489.971805040004 2024-08-01,11:50:23.000,214,10975158,12845,0,1722513022,13051.580698999991,83.78800305000186,53489.992766400006 2024-08-01,11:50:24.000,214,10975205,12685,0,1722513023,13051.58743531,83.78800305000186,53490.020714880004 2024-08-01,11:50:25.000,214,10975215,12805,0,1722513024,13051.58743531,83.8161995699993,53490.11853456 2024-08-01,11:50:26.000,214,10975161,13245,0,1722513025,13051.553753759996,83.83734696000465,53490.07661184 2024-08-01,11:50:27.000,214,10975115,12925,0,1722513026,13051.560490069991,83.83734696000465,53490.11154744001 2024-08-01,11:50:28.000,214,10975126,13125,0,1722513027,13051.54028113999,83.86554348000209,53490.08359896001 2024-08-01,11:50:29.000,214,10975176,12965,0,1722513028,13051.54701745,83.90783825999824,53490.13250880001 2024-08-01,11:50:30.000,214,10975146,12845,0,1722513029,13051.50659959,83.93603478000296,53490.12552168 2024-08-01,11:50:31.000,214,10975189,12925,0,1722513030,13051.50659959,83.97128042999975,53490.13250880001 2024-08-01,11:50:32.000,214,10975175,12965,0,1722513031,13051.49986327999,83.94308391000231,53490.209367120005 2024-08-01,11:50:33.000,214,10975164,12605,0,1722513032,13051.48639066,83.97128042999975,53490.19539288 2024-08-01,11:50:34.000,214,10975135,12925,0,1722513033,13051.43923648999,83.95718217000103,53490.24430272 2024-08-01,11:50:35.000,214,10975170,12885,0,1722513034,13051.47965434999,83.97128042999975,53490.2373156 2024-08-01,11:50:36.000,214,10975169,12925,0,1722513035,13051.43923648999,83.97128042999975,53490.24430272 2024-08-01,11:50:37.000,214,10975173,12845,0,1722513036,13051.41902755999,83.98537868999847,53490.26526408 2024-08-01,11:50:38.000,214,10975157,12765,0,1722513037,13051.43923648999,83.97832955999911,53490.27923832001 2024-08-01,11:50:39.000,214,10975215,12965,0,1722513038,13051.39881862999,84.01357521000318,53490.30019968001 2024-08-01,11:50:40.000,214,10975149,13125,0,1722513039,13051.37860969999,84.01357521000318,53490.28622544 2024-08-01,11:50:41.000,214,10975179,13285,0,1722513040,13051.31798290999,84.0276734700019,53490.26526408 2024-08-01,11:50:42.000,214,10975194,12605,0,1722513041,13051.30451029,84.0276734700019,53490.27923832001 2024-08-01,11:50:43.000,214,10975160,13125,0,1722513042,13051.291037669995,84.01357521000318,53490.29321256 2024-08-01,11:50:44.000,214,10975205,13045,0,1722513043,13051.23714718999,84.02062434000254,53490.29321256 2024-08-01,11:50:45.000,214,10975215,12965,0,1722513044,13051.169784089994,83.97128042999975,53490.29321256 2024-08-01,11:50:46.000,214,10975171,12765,0,1722513045,13051.163047779999,84.04177173000062,53490.29321256 2024-08-01,11:50:47.000,214,10975178,12885,0,1722513046,13051.189993019994,83.96423130000039,53490.33513528 2024-08-01,11:50:48.000,214,10975219,12965,0,1722513047,13051.169784089994,83.98537868999847,53490.2722512 2024-08-01,11:50:49.000,214,10975183,12965,0,1722513048,13051.095684679989,83.98537868999847,53490.34910952001 2024-08-01,11:50:50.000,214,10975148,13085,0,1722513049,13051.062003129999,83.98537868999847,53490.32116104001 2024-08-01,11:50:51.000,214,10975205,12605,0,1722513050,13051.088948369994,83.95718217000103,53490.33513528 2024-08-01,11:50:52.000,214,10975199,13085,0,1722513051,13051.048530509994,83.93603478000296,53490.30019968001 2024-08-01,11:50:53.000,214,10975194,13045,0,1722513052,13051.055266819989,83.9289856500036,53490.34910952001 2024-08-01,11:50:54.000,214,10975158,12885,0,1722513053,13051.035057889989,83.90078912999888,53490.328148160006 2024-08-01,11:50:55.000,214,10975165,13205,0,1722513054,13051.008112649994,83.87259261000145,53490.3421224 2024-08-01,11:50:56.000,214,10975166,13285,0,1722513055,13050.994640029989,83.86554348000209,53490.328148160006 2024-08-01,11:50:57.000,214,10975214,12645,0,1722513056,13050.967694789993,83.89373999999953,53490.37007088001 2024-08-01,11:50:58.000,214,10975209,12845,0,1722513057,13050.994640029989,83.86554348000209,53490.3421224 2024-08-01,11:50:59.000,214,10975163,12925,0,1722513058,13050.960958479998,83.85144522000337,53490.356096640004 2024-08-01,11:51:00.000,214,10975178,12965,0,1722513059,13050.940749549998,83.86554348000209,53490.34910952001 2024-08-01,11:51:01.000,214,10975173,12965,0,1722513060,13050.954222169988,83.86554348000209,53490.3421224 2024-08-01,11:51:02.000,214,10975237,12805,0,1722513061,13050.927276929993,83.84439609000401,53490.29321256 2024-08-01,11:51:03.000,214,10975186,12965,0,1722513062,13050.913804309988,83.86554348000209,53490.27923832001 2024-08-01,11:51:04.000,214,10975187,12965,0,1722513063,13050.893595379988,83.84439609000401,53490.32116104001 2024-08-01,11:51:05.000,214,10975245,12765,0,1722513064,13050.907067999993,83.83734696000465,53490.307186800004 2024-08-01,11:51:06.000,214,10975179,12645,0,1722513065,13050.873386449988,83.83734696000465,53490.28622544 2024-08-01,11:51:07.000,214,10975192,12965,0,1722513066,13050.846441209993,83.80915043999994,53490.27923832001 2024-08-01,11:51:08.000,214,10975186,12965,0,1722513067,13050.880122759998,83.82324869999866,53490.32116104001 2024-08-01,11:51:09.000,214,10975210,13085,0,1722513068,13050.873386449988,83.85849435000273,53490.34910952001 2024-08-01,11:51:10.000,214,10975169,13125,0,1722513069,13050.907067999993,83.80915043999994,53490.36308376 2024-08-01,11:51:11.000,214,10975261,12885,0,1722513070,13050.900331689998,83.80915043999994,53490.37007088001 2024-08-01,11:51:12.000,214,10975181,12885,0,1722513071,13050.900331689998,83.78800305000186,53490.356096640004 2024-08-01,11:51:13.000,214,10975184,12925,0,1722513072,13050.886859069993,83.78800305000186,53490.39103224 2024-08-01,11:51:14.000,214,10975218,12925,0,1722513073,13050.927276929993,83.78800305000186,53490.33513528 2024-08-01,11:51:15.000,214,10975260,12845,0,1722513074,13050.954222169988,83.74570826999843,53490.356096640004 2024-08-01,11:51:16.000,214,10975128,13165,0,1722513075,13050.967694789993,83.80210131000058,53490.33513528 2024-08-01,11:51:17.000,214,10975188,12765,0,1722513076,13050.974431099989,83.80210131000058,53490.32116104001 2024-08-01,11:51:18.000,214,10975177,12965,0,1722513077,13050.981167409998,83.82324869999866,53490.377058000005 2024-08-01,11:51:19.000,214,10975271,12965,0,1722513078,13050.987903719993,83.84439609000401,53490.37007088001 2024-08-01,11:51:20.000,214,10975141,13085,0,1722513079,13050.974431099989,83.83029782999802,53490.377058000005 2024-08-01,11:51:21.000,214,10975197,12965,0,1722513080,13051.028321579994,83.83734696000465,53490.36308376 2024-08-01,11:51:22.000,214,10975232,12845,0,1722513081,13051.014848959989,83.79505218000122,53490.307186800004 2024-08-01,11:51:23.000,214,10975208,12805,0,1722513082,13051.055266819989,83.83029782999802,53490.37007088001 2024-08-01,11:51:24.000,214,10975189,12605,0,1722513083,13051.068739439994,83.79505218000122,53490.356096640004 2024-08-01,11:51:25.000,214,10975205,12925,0,1722513084,13051.082212059999,83.80915043999994,53490.356096640004 2024-08-01,11:51:26.000,214,10975232,13205,0,1722513085,13051.068739439994,83.80915043999994,53490.2722512 2024-08-01,11:51:27.000,214,10975211,13045,0,1722513086,13051.075475749989,83.79505218000122,53490.36308376 2024-08-01,11:51:28.000,214,10975235,13045,0,1722513087,13051.082212059999,83.80915043999994,53490.31417392 2024-08-01,11:51:29.000,214,10975201,12605,0,1722513088,13051.088948369994,83.79505218000122,53490.29321256 2024-08-01,11:51:30.000,214,10975240,12925,0,1722513089,13051.11589360999,83.8161995699993,53490.33513528 2024-08-01,11:51:31.000,214,10975213,13165,0,1722513090,13051.109157299994,83.83029782999802,53490.307186800004 2024-08-01,11:51:32.000,214,10975213,12885,0,1722513091,13051.109157299994,83.83029782999802,53490.30019968001 2024-08-01,11:51:33.000,214,10975197,12965,0,1722513092,13051.102420989999,83.83734696000465,53490.356096640004 2024-08-01,11:51:34.000,214,10975250,13005,0,1722513093,13051.102420989999,83.84439609000401,53490.32116104001 2024-08-01,11:51:35.000,214,10975254,12885,0,1722513094,13051.129366229994,83.80210131000058,53490.36308376 2024-08-01,11:51:36.000,214,10975219,12925,0,1722513095,13051.11589360999,83.80915043999994,53490.38404512 2024-08-01,11:51:37.000,214,10975219,12845,0,1722513096,13051.163047779999,83.87259261000145,53490.3421224 2024-08-01,11:51:38.000,214,10975241,13085,0,1722513097,13051.142838849999,83.82324869999866,53490.377058000005 2024-08-01,11:51:39.000,214,10975246,12925,0,1722513098,13051.169784089994,83.82324869999866,53490.36308376 2024-08-01,11:51:40.000,214,10975262,12765,0,1722513099,13051.210201949994,83.84439609000401,53490.37007088001 2024-08-01,11:51:41.000,214,10975237,12485,0,1722513100,13051.23714718999,83.84439609000401,53490.34910952001 2024-08-01,11:51:42.000,214,10975193,12765,0,1722513101,13051.25735611999,83.85144522000337,53490.34910952001 2024-08-01,11:51:43.000,214,10975210,13005,0,1722513102,13051.270828739995,83.85849435000273,53490.328148160006 2024-08-01,11:51:44.000,214,10975263,12765,0,1722513103,13051.36513708,83.88669087000017,53490.356096640004 2024-08-01,11:51:45.000,214,10975175,13045,0,1722513104,13051.36513708,83.85849435000273,53490.36308376 2024-08-01,11:51:46.000,214,10975220,13005,0,1722513105,13051.39881862999,83.88669087000017,53490.36308376 2024-08-01,11:51:47.000,214,10975226,12965,0,1722513106,13051.392082319995,83.87259261000145,53490.31417392 2024-08-01,11:51:48.000,214,10975183,12845,0,1722513107,13051.392082319995,83.86554348000209,53490.31417392 2024-08-01,11:51:49.000,214,10975193,12965,0,1722513108,13051.4459728,83.89373999999953,53490.28622544 2024-08-01,11:51:50.000,214,10975163,12925,0,1722513109,13051.452709109995,83.85849435000273,53490.28622544 2024-08-01,11:51:51.000,214,10975193,12805,0,1722513110,13051.472918039995,83.85144522000337,53490.328148160006 2024-08-01,11:51:52.000,214,10975248,12685,0,1722513111,13051.48639066,83.8796417400008,53490.29321256 2024-08-01,11:51:53.000,214,10975170,12925,0,1722513112,13051.48639066,83.86554348000209,53490.32116104001 2024-08-01,11:51:54.000,214,10975195,13005,0,1722513113,13051.52680852,83.85144522000337,53490.3421224 2024-08-01,11:51:55.000,214,10975189,13005,0,1722513114,13051.47965434999,83.88669087000017,53490.307186800004 2024-08-01,11:51:56.000,214,10975224,12965,0,1722513115,13051.493126969996,83.85849435000273,53490.2722512 2024-08-01,11:51:57.000,214,10975201,13125,0,1722513116,13051.513335899996,83.83734696000465,53490.307186800004 2024-08-01,11:51:58.000,214,10975169,12925,0,1722513117,13051.54028113999,83.90078912999888,53490.33513528 2024-08-01,11:51:59.000,214,10975179,12685,0,1722513118,13051.54701745,83.88669087000017,53490.328148160006 2024-08-01,11:52:00.000,214,10975230,12605,0,1722513119,13051.560490069991,83.85849435000273,53490.38404512 2024-08-01,11:52:01.000,214,10975175,12725,0,1722513120,13051.56722638,83.88669087000017,53490.377058000005 2024-08-01,11:52:02.000,214,10975182,13045,0,1722513121,13051.580698999991,83.90783825999824,53490.3421224 2024-08-01,11:52:03.000,214,10975202,13125,0,1722513122,13051.56722638,83.91488739000488,53490.33513528 2024-08-01,11:52:04.000,214,10975215,12765,0,1722513123,13051.60764424,83.94308391000231,53490.307186800004 2024-08-01,11:52:05.000,214,10975227,12805,0,1722513124,13051.580698999991,83.90783825999824,53490.32116104001 2024-08-01,11:52:06.000,214,10975186,13365,0,1722513125,13051.648062100001,83.9289856500036,53490.28622544 2024-08-01,11:52:07.000,214,10975226,12925,0,1722513126,13051.661534719991,83.96423130000039,53490.37007088001 2024-08-01,11:52:08.000,214,10975162,13005,0,1722513127,13051.661534719991,83.95013304000167,53490.28622544 2024-08-01,11:52:09.000,214,10975198,13005,0,1722513128,13051.742370439992,84.00652608000382,53490.31417392 2024-08-01,11:52:10.000,214,10975205,12925,0,1722513129,13051.769315680001,84.04882085999998,53490.307186800004 2024-08-01,11:52:11.000,214,10975165,12805,0,1722513130,13051.802997229992,84.07701738000469,53490.39801936001 2024-08-01,11:52:12.000,214,10975204,12845,0,1722513131,13051.802997229992,84.0629191199987,53490.32116104001 2024-08-01,11:52:13.000,214,10975205,12925,0,1722513132,13051.870360330002,84.06996824999806,53490.328148160006 2024-08-01,11:52:14.000,214,10975191,13125,0,1722513133,13051.910778190002,84.10521390000213,53490.40500648 2024-08-01,11:52:15.000,214,10975153,12965,0,1722513134,13051.951196050002,84.15455781000492,53490.356096640004 2024-08-01,11:52:16.000,214,10975206,12885,0,1722513135,13051.998350219998,84.21095084999979,53490.377058000005 2024-08-01,11:52:17.000,214,10975164,13085,0,1722513136,13052.058977009998,84.2391473700045,53490.38404512 2024-08-01,11:52:18.000,214,10975165,13005,0,1722513137,13052.092658559988,84.28849128000002,53490.38404512 2024-08-01,11:52:19.000,214,10975204,13005,0,1722513138,13052.119603799998,84.33078606000345,53490.356096640004 2024-08-01,11:52:20.000,214,10975210,12925,0,1722513139,13052.139812729998,84.3378351900028,53490.40500648 2024-08-01,11:52:21.000,214,10975150,12605,0,1722513140,13052.139812729998,84.38717909999832,53490.40500648 2024-08-01,11:52:22.000,214,10975155,12845,0,1722513141,13052.160021659998,84.43652301000111,53490.44692920001 2024-08-01,11:52:23.000,214,10975187,12805,0,1722513142,13052.207175829994,84.45062126999983,53490.43295496 2024-08-01,11:52:24.000,214,10975136,12765,0,1722513143,13052.213912139989,84.49996518000262,53490.43295496 2024-08-01,11:52:25.000,214,10975190,12605,0,1722513144,13052.227384759994,84.54225995999877,53490.45391632 2024-08-01,11:52:26.000,214,10975229,12765,0,1722513145,13052.213912139989,84.60570213000028,53490.4119936 2024-08-01,11:52:27.000,214,10975155,13165,0,1722513146,13052.220648449998,84.63389864999772,53490.45391632 2024-08-01,11:52:28.000,214,10975193,12965,0,1722513147,13052.200439519998,84.64094778000435,53490.48885192001 2024-08-01,11:52:29.000,214,10975176,12765,0,1722513148,13052.220648449998,84.71848821000458,53490.474877680004 2024-08-01,11:52:30.000,214,10975166,12805,0,1722513149,13052.247593689994,84.7325864700033,53490.46090344 2024-08-01,11:52:31.000,214,10975166,13085,0,1722513150,13052.234121069989,84.73963560000266,53490.45391632 2024-08-01,11:52:32.000,214,10975200,12805,0,1722513151,13052.254329999989,84.77488124999945,53490.46789056001 2024-08-01,11:52:33.000,214,10975155,12965,0,1722513152,13052.281275239999,84.7960286400048,53490.46090344 2024-08-01,11:52:34.000,214,10975215,12765,0,1722513153,13052.294747859989,84.83832342000096,53490.48885192001 2024-08-01,11:52:35.000,214,10975167,13045,0,1722513154,13052.308220479994,84.85242167999968,53490.51680040001 2024-08-01,11:52:36.000,214,10975158,12805,0,1722513155,13052.288011549994,84.8665199399984,53490.43994208 2024-08-01,11:52:37.000,214,10975197,12805,0,1722513156,13052.314956789989,84.90881472000183,53490.50981328 2024-08-01,11:52:38.000,214,10975138,12605,0,1722513157,13052.35537464999,84.94406036999862,53490.46090344 2024-08-01,11:52:39.000,214,10975171,12605,0,1722513158,13052.368847269994,84.95815863000462,53490.551736 2024-08-01,11:52:40.000,214,10975127,12725,0,1722513159,13052.362110959999,84.99340428000141,53490.50282616 2024-08-01,11:52:41.000,214,10975220,13005,0,1722513160,13052.33516571999,85.03569906000484,53490.551736 2024-08-01,11:52:42.000,214,10975169,12765,0,1722513161,13052.368847269994,85.05684645000292,53490.544748880005 2024-08-01,11:52:43.000,214,10975131,12885,0,1722513162,13052.40252882,85.077993840001,53490.53077464 2024-08-01,11:52:44.000,214,10975207,13125,0,1722513163,13052.348638339994,85.07094471000164,53490.57968448 2024-08-01,11:52:45.000,214,10975148,12845,0,1722513164,13052.382319889999,85.10619035999844,53490.53776176001 2024-08-01,11:52:46.000,214,10975169,12925,0,1722513165,13052.44294668,85.10619035999844,53490.53776176001 2024-08-01,11:52:47.000,214,10975134,13085,0,1722513166,13052.45641929999,85.12028862000443,53490.50981328 2024-08-01,11:52:48.000,214,10975112,12765,0,1722513167,13052.49683715999,85.12028862000443,53490.551736 2024-08-01,11:52:49.000,214,10975218,12965,0,1722513168,13052.49683715999,85.12733775000379,53490.63558144001 2024-08-01,11:52:50.000,214,10975168,12965,0,1722513169,13052.510309779995,85.20487818000402,53490.57968448 2024-08-01,11:52:51.000,214,10975158,12805,0,1722513170,13052.55746394999,85.18373078999866,53490.60064584 2024-08-01,11:52:52.000,214,10975150,13005,0,1722513171,13052.56420026,85.19077991999802,53490.60763296 2024-08-01,11:52:53.000,214,10975200,12765,0,1722513172,13052.591145499995,85.21192731000338,53490.60064584 2024-08-01,11:52:54.000,214,10975177,12925,0,1722513173,13052.62482705,85.21192731000338,53490.67051704 2024-08-01,11:52:55.000,214,10975191,12805,0,1722513174,13052.64503598,85.24717296000017,53490.642568560004 2024-08-01,11:52:56.000,214,10975179,12725,0,1722513175,13052.66524491,85.26127121999889,53490.60064584 2024-08-01,11:52:57.000,214,10975148,12725,0,1722513176,13052.712399079996,85.28241861000424,53490.64955568 2024-08-01,11:52:58.000,214,10975155,12765,0,1722513177,13052.71913538999,85.31061513000168,53490.663529920006 2024-08-01,11:52:59.000,214,10975202,12885,0,1722513178,13052.732608009996,85.33176251999976,53490.712439760006 2024-08-01,11:53:00.000,214,10975180,12845,0,1722513179,13052.80670742,85.33176251999976,53490.63558144001 2024-08-01,11:53:01.000,214,10975167,12845,0,1722513180,13052.907752070001,85.33881164999912,53490.74737536 2024-08-01,11:53:02.000,214,10975185,12925,0,1722513181,13052.901015759991,85.35290990999783,53490.73340112001 2024-08-01,11:53:03.000,214,10975214,13005,0,1722513182,13052.914488379996,85.39520469000126,53490.712439760006 2024-08-01,11:53:04.000,214,10975220,12845,0,1722513183,13052.948169930001,85.41635207999934,53490.69846552 2024-08-01,11:53:05.000,214,10975148,13045,0,1722513184,13053.029005650002,85.39520469000126,53490.73340112001 2024-08-01,11:53:06.000,214,10975134,12805,0,1722513185,13053.096368749997,85.39520469000126,53490.77532384 2024-08-01,11:53:07.000,214,10975147,12925,0,1722513186,13053.103105059992,85.41635207999934,53490.78929808 2024-08-01,11:53:08.000,214,10975126,12765,0,1722513187,13053.143522919992,85.43045033999806,53490.74038824 2024-08-01,11:53:09.000,214,10975176,12765,0,1722513188,13053.177204469997,85.43045033999806,53490.761349600005 2024-08-01,11:53:10.000,214,10975141,13005,0,1722513189,13053.237831259998,85.49389250999957,53490.78929808 2024-08-01,11:53:11.000,214,10975160,12885,0,1722513190,13053.258040189998,85.49389250999957,53490.7962852 2024-08-01,11:53:12.000,214,10975170,13045,0,1722513191,13053.284985429993,85.43045033999806,53490.80327232001 2024-08-01,11:53:13.000,214,10975211,13045,0,1722513192,13053.311930669988,85.45864686000277,53490.831220800006 2024-08-01,11:53:14.000,214,10975203,12845,0,1722513193,13053.352348529988,85.45864686000277,53490.83820792 2024-08-01,11:53:15.000,214,10975172,13285,0,1722513194,13053.439920559998,85.47274512000149,53490.83820792 2024-08-01,11:53:16.000,214,10975190,12845,0,1722513195,13053.466865799994,85.50094163999893,53490.85218216001 2024-08-01,11:53:17.000,214,10975110,12605,0,1722513196,13053.53422889999,85.50094163999893,53490.85218216001 2024-08-01,11:53:18.000,214,10975192,12885,0,1722513197,13053.601591999999,85.49389250999957,53490.85218216001 2024-08-01,11:53:19.000,214,10975204,12925,0,1722513198,13053.67569140999,85.52913816000364,53490.98493744 2024-08-01,11:53:20.000,214,10975151,12885,0,1722513199,13053.709372959995,85.58553119999851,53490.8661564 2024-08-01,11:53:21.000,214,10975141,12765,0,1722513200,13053.8036813,85.64192424000066,53490.9360276 2024-08-01,11:53:22.000,214,10975175,12925,0,1722513201,13053.871044399995,85.69126815000345,53490.977950320004 2024-08-01,11:53:23.000,214,10975210,13005,0,1722513202,13053.931671189996,85.74061205999897,53490.89410488 2024-08-01,11:53:24.000,214,10975203,13045,0,1722513203,13053.96535274,85.77585771000304,53490.97096320001 2024-08-01,11:53:25.000,214,10975153,12765,0,1722513204,13054.04618846,85.81815248999919,53490.929040480005 2024-08-01,11:53:26.000,214,10975159,13125,0,1722513205,13054.052924769996,85.83225074999791,53490.998911680006 2024-08-01,11:53:27.000,214,10975135,13005,0,1722513206,13054.127024180001,85.86044727000262,53491.026860160004 2024-08-01,11:53:28.000,214,10975166,12805,0,1722513207,13054.194387279997,85.86749640000198,53491.04083440001 2024-08-01,11:53:29.000,214,10975159,12765,0,1722513208,13054.214596209997,85.91684031000477,53491.096731360005 2024-08-01,11:53:30.000,214,10975230,13005,0,1722513209,13054.228068830002,85.93093857000349,53491.06878288001 2024-08-01,11:53:31.000,214,10975175,12965,0,1722513210,13054.275222999997,85.95913509000093,53491.08974424001 2024-08-01,11:53:32.000,214,10975117,13085,0,1722513211,13054.315640859997,85.98733160999836,53491.194551040004 2024-08-01,11:53:33.000,214,10975159,13285,0,1722513212,13054.322377169992,86.00142987000436,53491.1107056 2024-08-01,11:53:34.000,214,10975185,12925,0,1722513213,13054.362795029992,85.98733160999836,53491.12467984 2024-08-01,11:53:35.000,214,10975163,12885,0,1722513214,13054.396476579997,86.05077377999987,53491.15961544001 2024-08-01,11:53:36.000,214,10975203,13005,0,1722513215,13054.423421819993,86.04372465000051,53491.20153816 2024-08-01,11:53:37.000,214,10975235,12885,0,1722513216,13054.477312299998,86.07897030000458,53491.22249952 2024-08-01,11:53:38.000,214,10975181,12765,0,1722513217,13054.504257539993,86.07897030000458,53491.29237072 2024-08-01,11:53:39.000,214,10975203,13005,0,1722513218,13054.524466469993,86.10011769000266,53491.22948664 2024-08-01,11:53:40.000,214,10975218,12765,0,1722513219,13054.571620639988,86.17060899000353,53491.28538360001 2024-08-01,11:53:41.000,214,10975225,12845,0,1722513220,13054.618774809998,86.21290376999968,53491.27839648 2024-08-01,11:53:42.000,214,10975203,13285,0,1722513221,13054.605302189993,86.21290376999968,53491.250448 2024-08-01,11:53:43.000,214,10975195,12605,0,1722513222,13054.638983739998,86.2270020299984,53491.29935784 2024-08-01,11:53:44.000,214,10975216,12965,0,1722513223,13054.692874219989,86.24814942000376,53491.29237072 2024-08-01,11:53:45.000,214,10975200,13005,0,1722513224,13054.726555769994,86.27634594000119,53491.34826768 2024-08-01,11:53:46.000,214,10975223,12885,0,1722513225,13054.740028389999,86.27634594000119,53491.383203280006 2024-08-01,11:53:47.000,214,10975187,12845,0,1722513226,13054.740028389999,86.26224768000247,53491.362241920004 2024-08-01,11:53:48.000,214,10975220,12885,0,1722513227,13054.800655179999,86.27634594000119,53491.42512600001 2024-08-01,11:53:49.000,214,10975157,13005,0,1722513228,13054.85454565999,86.32568985000398,53491.34826768 2024-08-01,11:53:50.000,214,10975200,13285,0,1722513229,13054.84107304,86.31159158999799,53491.334293440006 2024-08-01,11:53:51.000,214,10975201,13125,0,1722513230,13054.8814909,86.30454245999863,53491.39717752 2024-08-01,11:53:52.000,214,10975206,12925,0,1722513231,13054.94211769,86.33273898000334,53491.41813888 2024-08-01,11:53:53.000,214,10975197,13125,0,1722513232,13054.97579923999,86.33273898000334,53491.43910024 2024-08-01,11:53:54.000,214,10975186,12685,0,1722513233,13055.02295341,86.29749332999927,53491.45307448001 2024-08-01,11:53:55.000,214,10975163,12965,0,1722513234,13055.00274448,86.31864072000462,53491.47403584001 2024-08-01,11:53:56.000,214,10975182,12845,0,1722513235,13055.02295341,86.32568985000398,53491.47403584001 2024-08-01,11:53:57.000,214,10975255,12805,0,1722513236,13055.06337127,86.31864072000462,53491.481022960004 2024-08-01,11:53:58.000,214,10975202,13045,0,1722513237,13055.029689719995,86.3397881100027,53491.550894160006 2024-08-01,11:53:59.000,214,10975174,12845,0,1722513238,13055.0835802,86.32568985000398,53491.55788128 2024-08-01,11:54:00.000,214,10975227,12805,0,1722513239,13055.070107579995,86.31864072000462,53491.55788128 2024-08-01,11:54:01.000,214,10975190,12805,0,1722513240,13055.05663495999,86.35388637000142,53491.550894160006 2024-08-01,11:54:02.000,214,10975182,13005,0,1722513241,13055.070107579995,86.32568985000398,53491.59281688001 2024-08-01,11:54:03.000,214,10975192,12685,0,1722513242,13055.0835802,86.31159158999799,53491.62775248 2024-08-01,11:54:04.000,214,10975126,12965,0,1722513243,13055.11726174999,86.29749332999927,53491.59281688001 2024-08-01,11:54:05.000,214,10975219,12965,0,1722513244,13055.10378913,86.29749332999927,53491.58582976 2024-08-01,11:54:06.000,214,10975199,13285,0,1722513245,13055.16441592,86.29749332999927,53491.61377824 2024-08-01,11:54:07.000,214,10975237,12845,0,1722513246,13055.22504271,86.27634594000119,53491.65570096 2024-08-01,11:54:08.000,214,10975263,13045,0,1722513247,13055.231779019996,86.29044419999991,53491.66268808001 2024-08-01,11:54:09.000,214,10975134,13045,0,1722513248,13055.251987949996,86.31159158999799,53491.648713840004 2024-08-01,11:54:10.000,214,10975220,12805,0,1722513249,13055.319351049991,86.31864072000462,53491.75352064 2024-08-01,11:54:11.000,214,10975213,13285,0,1722513250,13055.353032599996,86.3397881100027,53491.718585040006 2024-08-01,11:54:12.000,214,10975171,12965,0,1722513251,13055.393450459997,86.32568985000398,53491.72557216 2024-08-01,11:54:13.000,214,10975182,12885,0,1722513252,13055.447340940002,86.36798463000014,53491.75352064 2024-08-01,11:54:14.000,214,10975165,12925,0,1722513253,13055.501231419992,86.41732854000293,53491.73954640001 2024-08-01,11:54:15.000,214,10975200,12845,0,1722513254,13055.528176660002,86.41732854000293,53491.83037896001 2024-08-01,11:54:16.000,214,10975230,12925,0,1722513255,13055.568594520002,86.45257418999972,53491.837366080006 2024-08-01,11:54:17.000,214,10975237,12885,0,1722513256,13055.602276069993,86.51601636000123,53491.837366080006 2024-08-01,11:54:18.000,214,10975192,13285,0,1722513257,13055.609012380002,86.49486897000315,53491.85832744001 2024-08-01,11:54:19.000,214,10975148,12965,0,1722513258,13055.629221310002,86.4878198400038,53491.865314560004 2024-08-01,11:54:20.000,214,10975266,12965,0,1722513259,13055.649430240002,86.50191810000251,53491.9142244 2024-08-01,11:54:21.000,214,10975203,12765,0,1722513260,13055.689848100003,86.53011461999995,53491.92819864001 2024-08-01,11:54:22.000,214,10975190,13045,0,1722513261,13055.716793339998,86.53011461999995,53491.9142244 2024-08-01,11:54:23.000,214,10975214,12885,0,1722513262,13055.723529649993,86.55831114000466,53491.94916 2024-08-01,11:54:24.000,214,10975172,12765,0,1722513263,13055.811101679988,86.57240940000338,53491.94217288 2024-08-01,11:54:25.000,214,10975248,13085,0,1722513264,13055.824574299993,86.60765505000018,53491.95614712001 2024-08-01,11:54:26.000,214,10975166,12925,0,1722513265,13055.871728469989,86.60060592000082,53492.02601832001 2024-08-01,11:54:27.000,214,10975206,12805,0,1722513266,13055.925618949994,86.62880243999825,53492.03999256 2024-08-01,11:54:28.000,214,10975199,12965,0,1722513267,13055.945827879994,86.66404809000232,53492.102876640005 2024-08-01,11:54:29.000,214,10975168,12885,0,1722513268,13056.01319097999,86.72044113000447,53492.07492816001 2024-08-01,11:54:30.000,214,10975191,12885,0,1722513269,13056.05360883999,86.72044113000447,53492.033005440004 2024-08-01,11:54:31.000,214,10975220,12685,0,1722513270,13056.067081459994,86.76978503999999,53492.09588952001 2024-08-01,11:54:32.000,214,10975216,12805,0,1722513271,13056.09402669999,86.76273591000063,53492.06794104 2024-08-01,11:54:33.000,214,10975243,13045,0,1722513272,13056.147917179995,86.7838832999987,53492.08191528 2024-08-01,11:54:34.000,214,10975142,13045,0,1722513273,13056.18159873,86.82617808000214,53492.10986376 2024-08-01,11:54:35.000,214,10975205,12765,0,1722513274,13056.24222552,86.84732547000021,53492.14479936001 2024-08-01,11:54:36.000,214,10975201,12965,0,1722513275,13056.28264338,86.88257112000429,53492.172747840006 2024-08-01,11:54:37.000,214,10975196,12765,0,1722513276,13056.33653385999,86.91781677000108,53492.151786480004 2024-08-01,11:54:38.000,214,10975230,13005,0,1722513277,13056.37695171999,86.91781677000108,53492.14479936001 2024-08-01,11:54:39.000,214,10975144,12725,0,1722513278,13056.471260059996,86.98830807000195,53492.172747840006 2024-08-01,11:54:40.000,214,10975198,12965,0,1722513279,13056.538623159991,86.98830807000195,53492.18672208 2024-08-01,11:54:41.000,214,10975176,12925,0,1722513280,13056.579041019992,87.00945546000003,53492.23563192 2024-08-01,11:54:42.000,214,10975233,12845,0,1722513281,13056.666613050002,87.03765198000474,53492.270567520005 2024-08-01,11:54:43.000,214,10975209,12885,0,1722513282,13056.733976149997,87.05879937000282,53492.30550312 2024-08-01,11:54:44.000,214,10975146,12965,0,1722513283,13056.774394009997,87.0799467600009,53492.31249024001 2024-08-01,11:54:45.000,214,10975223,12965,0,1722513284,13056.868702350002,87.08699589000025,53492.39633568 2024-08-01,11:54:46.000,214,10975165,12965,0,1722513285,13056.902383899993,87.09404501999961,53492.36140008001 2024-08-01,11:54:47.000,214,10975197,13085,0,1722513286,13056.963010689993,87.13633980000304,53492.43127128001 2024-08-01,11:54:48.000,214,10975229,12805,0,1722513287,13057.016901169998,87.13633980000304,53492.43127128001 2024-08-01,11:54:49.000,214,10975177,12925,0,1722513288,13057.084264269994,87.1786345799992,53492.41729704 2024-08-01,11:54:50.000,214,10975229,12925,0,1722513289,13057.165099989994,87.18568370999856,53492.51511672 2024-08-01,11:54:51.000,214,10975210,13005,0,1722513290,13057.171836299989,87.19273283999792,53492.52909096001 2024-08-01,11:54:52.000,214,10975209,12965,0,1722513291,13057.218990469999,87.16453632000048,53492.50114248001 2024-08-01,11:54:53.000,214,10975174,12925,0,1722513292,13057.25267201999,87.19978197000455,53492.62691064001 2024-08-01,11:54:54.000,214,10975194,12805,0,1722513293,13057.306562499994,87.19273283999792,53492.58498792 2024-08-01,11:54:55.000,214,10975239,12885,0,1722513294,13057.326771429995,87.21388023000327,53492.57800080001 2024-08-01,11:54:56.000,214,10975184,13085,0,1722513295,13057.37392559999,87.21388023000327,53492.63389776 2024-08-01,11:54:57.000,214,10975232,12965,0,1722513296,13057.41434345999,87.20683110000391,53492.62691064001 2024-08-01,11:54:58.000,214,10975207,13005,0,1722513297,13057.43455238999,87.18568370999856,53492.6129364 2024-08-01,11:54:59.000,214,10975148,12845,0,1722513298,13057.51538810999,87.1786345799992,53492.69678184001 2024-08-01,11:55:00.000,214,10975181,13125,0,1722513299,13057.58275121,87.15043806000176,53492.71075608 2024-08-01,11:55:01.000,214,10975187,13205,0,1722513300,13057.636641689991,87.15748719000112,53492.6828076 2024-08-01,11:55:02.000,214,10975201,12765,0,1722513301,13057.70400479,87.16453632000048,53492.75966592 2024-08-01,11:55:03.000,214,10975201,13005,0,1722513302,13057.764631580001,87.12929067000368,53492.73870456 2024-08-01,11:55:04.000,214,10975195,12725,0,1722513303,13057.811785749996,87.15748719000112,53492.71774320001 2024-08-01,11:55:05.000,214,10975173,12765,0,1722513304,13057.899357779992,87.16453632000048,53492.79460152001 2024-08-01,11:55:06.000,214,10975198,13085,0,1722513305,13058.013875049997,87.1433889300024,53492.843511360006 2024-08-01,11:55:07.000,214,10975195,12765,0,1722513306,13058.108183390003,87.1433889300024,53492.892421200006 2024-08-01,11:55:08.000,214,10975140,12845,0,1722513307,13058.135128629998,87.12929067000368,53492.88543408001 2024-08-01,11:55:09.000,214,10975147,12765,0,1722513308,13058.195755419998,87.10814327999833,53492.88543408001 2024-08-01,11:55:10.000,214,10975194,13045,0,1722513309,13058.290063759989,87.09404501999961,53492.87844696 2024-08-01,11:55:11.000,214,10975203,13125,0,1722513310,13058.296800069998,87.0799467600009,53492.93434392001 2024-08-01,11:55:12.000,214,10975178,13045,0,1722513311,13058.39110840999,87.05879937000282,53492.93434392001 2024-08-01,11:55:13.000,214,10975178,13085,0,1722513312,13058.438262579999,87.03765198000474,53492.96229240001 2024-08-01,11:55:14.000,214,10975173,13045,0,1722513313,13058.49888937,87.05175024000346,53493.01818936 2024-08-01,11:55:15.000,214,10975186,12885,0,1722513314,13058.53257091999,87.0306028499981,53493.039150720004 2024-08-01,11:55:16.000,214,10975171,12925,0,1722513315,13058.57972509,87.03765198000474,53493.08107344001 2024-08-01,11:55:17.000,214,10975218,13005,0,1722513316,13058.66056081,87.02355371999874,53493.109021920005 2024-08-01,11:55:18.000,214,10975179,12965,0,1722513317,13058.67403342999,87.00945546000003,53493.109021920005 2024-08-01,11:55:19.000,214,10975172,12965,0,1722513318,13058.667297119995,87.00945546000003,53493.07408632 2024-08-01,11:55:20.000,214,10975195,12805,0,1722513319,13058.707714979995,86.97420981000323,53493.109021920005 2024-08-01,11:55:21.000,214,10975224,13205,0,1722513320,13058.73466021999,86.94601328999852,53493.109021920005 2024-08-01,11:55:22.000,214,10975172,12765,0,1722513321,13058.81549593999,86.95306241999788,53493.12299616 2024-08-01,11:55:23.000,214,10975173,12885,0,1722513322,13058.83570486999,86.98830807000195,53493.206841600004 2024-08-01,11:55:24.000,214,10975185,13125,0,1722513323,13058.88285904,86.96011155000451,53493.22081584001 2024-08-01,11:55:25.000,214,10975218,12965,0,1722513324,13058.930013209996,86.99535720000131,53493.2417772 2024-08-01,11:55:26.000,214,10975128,12965,0,1722513325,13058.970431069996,86.98830807000195,53493.325622640004 2024-08-01,11:55:27.000,214,10975184,12765,0,1722513326,13059.024321550001,86.96716068000387,53493.3116484 2024-08-01,11:55:28.000,214,10975178,12925,0,1722513327,13059.084948340002,86.92486590000044,53493.276712800005 2024-08-01,11:55:29.000,214,10975147,12965,0,1722513328,13059.105157270002,86.96716068000387,53493.26273856 2024-08-01,11:55:30.000,214,10975148,12845,0,1722513329,13059.192729299997,86.94601328999852,53493.31863552001 2024-08-01,11:55:31.000,214,10975219,12765,0,1722513330,13059.199465609992,86.93896415999916,53493.374532480004 2024-08-01,11:55:32.000,214,10975160,13005,0,1722513331,13059.233147159997,86.92486590000044,53493.36754536001 2024-08-01,11:55:33.000,214,10975166,12965,0,1722513332,13059.239883469992,86.90371851000236,53493.35357112 2024-08-01,11:55:34.000,214,10975190,12805,0,1722513333,13059.327455500003,86.9319150299998,53493.3815196 2024-08-01,11:55:35.000,214,10975149,12925,0,1722513334,13059.374609669998,86.9319150299998,53493.43042944 2024-08-01,11:55:36.000,214,10975167,13085,0,1722513335,13059.401554909993,86.90371851000236,53493.43741656001 2024-08-01,11:55:37.000,214,10975175,13045,0,1722513336,13059.448709079988,86.896669380003,53493.50030064 2024-08-01,11:55:38.000,214,10975194,13005,0,1722513337,13059.495863249998,86.91781677000108,53493.50030064 2024-08-01,11:55:39.000,214,10975206,13005,0,1722513338,13059.509335869989,86.91076764000172,53493.50030064 2024-08-01,11:55:40.000,214,10975162,13045,0,1722513339,13059.569962659989,86.90371851000236,53493.47933928 2024-08-01,11:55:41.000,214,10975177,12765,0,1722513340,13059.549753729989,86.91076764000172,53493.493313520004 2024-08-01,11:55:42.000,214,10975186,12885,0,1722513341,13059.556490039999,86.85437459999957,53493.46536504001 2024-08-01,11:55:43.000,214,10975160,12765,0,1722513342,13059.576698969999,86.82617808000214,53493.50728776001 2024-08-01,11:55:44.000,214,10975237,13085,0,1722513343,13059.576698969999,86.80503069000406,53493.47933928 2024-08-01,11:55:45.000,214,10975167,13005,0,1722513344,13059.603644209994,86.7979815600047,53493.521262 2024-08-01,11:55:46.000,214,10975131,12845,0,1722513345,13059.63058944999,86.79093242999807,53493.542223360004 2024-08-01,11:55:47.000,214,10975149,13085,0,1722513346,13059.664270999994,86.76273591000063,53493.542223360004 2024-08-01,11:55:48.000,214,10975211,12965,0,1722513347,13059.684479929994,86.74158852000255,53493.514274880006 2024-08-01,11:55:49.000,214,10975172,13005,0,1722513348,13059.69121623999,86.74158852000255,53493.60510744001 2024-08-01,11:55:50.000,214,10975140,13285,0,1722513349,13059.77205195999,86.75568678000127,53493.54921048 2024-08-01,11:55:51.000,214,10975146,12845,0,1722513350,13059.785524579995,86.72044113000447,53493.64004304 2024-08-01,11:55:52.000,214,10975119,12965,0,1722513351,13059.825942439995,86.72749026000383,53493.60510744001 2024-08-01,11:55:53.000,214,10975173,12845,0,1722513352,13059.85288767999,86.74158852000255,53493.60510744001 2024-08-01,11:55:54.000,214,10975166,13005,0,1722513353,13059.85962399,86.76978503999999,53493.612094560005 2024-08-01,11:55:55.000,214,10975162,12725,0,1722513354,13059.85288767999,86.76273591000063,53493.612094560005 2024-08-01,11:55:56.000,214,10975131,12685,0,1722513355,13059.85962399,86.76978503999999,53493.63305592001 2024-08-01,11:55:57.000,214,10975199,13045,0,1722513356,13059.87983292,86.76978503999999,53493.6260688 2024-08-01,11:55:58.000,214,10975198,12725,0,1722513357,13059.87309660999,86.80503069000406,53493.69594 2024-08-01,11:55:59.000,214,10975139,12685,0,1722513358,13059.906778159995,86.79093242999807,53493.64004304 2024-08-01,11:56:00.000,214,10975174,12925,0,1722513359,13059.93372339999,86.76978503999999,53493.65401728001 2024-08-01,11:56:01.000,214,10975191,12885,0,1722513360,13059.906778159995,86.80503069000406,53493.65401728001 2024-08-01,11:56:02.000,214,10975156,12885,0,1722513361,13059.95393232999,86.82617808000214,53493.70292712001 2024-08-01,11:56:03.000,214,10975189,12885,0,1722513362,13059.99435018999,86.82617808000214,53493.71690136 2024-08-01,11:56:04.000,214,10975153,12805,0,1722513363,13059.97414125999,86.85437459999957,53493.72388848001 2024-08-01,11:56:05.000,214,10975229,12925,0,1722513364,13060.028031739996,86.85437459999957,53493.7658112 2024-08-01,11:56:06.000,214,10975159,12965,0,1722513365,13060.02129543,86.88962025000365,53493.78677256 2024-08-01,11:56:07.000,214,10975218,12885,0,1722513366,13060.048240669996,86.87552198999765,53493.74484984 2024-08-01,11:56:08.000,214,10975179,12765,0,1722513367,13060.05497697999,86.92486590000044,53493.75183696001 2024-08-01,11:56:09.000,214,10975153,12605,0,1722513368,13060.04150436,86.9319150299998,53493.79375968 2024-08-01,11:56:10.000,214,10975240,13045,0,1722513369,13060.068449599996,86.9319150299998,53493.80074680001 2024-08-01,11:56:11.000,214,10975185,12885,0,1722513370,13060.095394839991,87.00240633000067,53493.81472104 2024-08-01,11:56:12.000,214,10975199,12765,0,1722513371,13060.075185909991,87.0447011100041,53493.828695280004 2024-08-01,11:56:13.000,214,10975170,12845,0,1722513372,13060.08192222,87.09404501999961,53493.85664376 2024-08-01,11:56:14.000,214,10975178,12925,0,1722513373,13060.115603769991,87.10814327999833,53493.91254072 2024-08-01,11:56:15.000,214,10975172,12725,0,1722513374,13060.115603769991,87.12929067000368,53493.91254072 2024-08-01,11:56:16.000,214,10975167,13005,0,1722513375,13060.095394839991,87.18568370999856,53493.85664376 2024-08-01,11:56:17.000,214,10975172,13045,0,1722513376,13060.142549010001,87.23502762000135,53493.89157936001 2024-08-01,11:56:18.000,214,10975203,12805,0,1722513377,13060.142549010001,87.25617500999942,53493.95446344 2024-08-01,11:56:19.000,214,10975164,12765,0,1722513378,13060.156021629991,87.29846979000286,53493.92651496 2024-08-01,11:56:20.000,214,10975193,13005,0,1722513379,13060.176230559991,87.33371543999965,53493.91254072 2024-08-01,11:56:21.000,214,10975191,12885,0,1722513380,13060.162757940001,87.39715761000116,53493.96145056 2024-08-01,11:56:22.000,214,10975148,12765,0,1722513381,13060.142549010001,87.46059978000267,53493.94048920001 2024-08-01,11:56:23.000,214,10975181,12925,0,1722513382,13060.169494249996,87.49584542999946,53493.94048920001 2024-08-01,11:56:24.000,214,10975202,12925,0,1722513383,13060.169494249996,87.51699282000482,53493.9754248 2024-08-01,11:56:25.000,214,10975222,12885,0,1722513384,13060.189703179996,87.57338585999969,53493.98939904001 2024-08-01,11:56:26.000,214,10975169,12965,0,1722513385,13060.223384730001,87.61568064000312,53493.95446344 2024-08-01,11:56:27.000,214,10975209,12885,0,1722513386,13060.243593660001,87.64387716000056,53493.96843768001 2024-08-01,11:56:28.000,214,10975209,12965,0,1722513387,13060.277275209992,87.672073679998,53493.98939904001 2024-08-01,11:56:29.000,214,10975265,12885,0,1722513388,13060.304220450002,87.71436846000142,53494.017347520006 2024-08-01,11:56:30.000,214,10975220,12925,0,1722513389,13060.364847240002,87.74256497999886,53494.00337328 2024-08-01,11:56:31.000,214,10975172,12845,0,1722513390,13060.358110929992,87.80600715000037,53494.01036040001 2024-08-01,11:56:32.000,214,10975231,12885,0,1722513391,13060.378319859992,87.8483019300038,53493.95446344 2024-08-01,11:56:33.000,214,10975167,13085,0,1722513392,13060.452419269997,87.91879323000467,53493.9754248 2024-08-01,11:56:34.000,214,10975177,12725,0,1722513393,13060.465891890002,87.93994062000274,53493.98939904001 2024-08-01,11:56:35.000,214,10975177,12765,0,1722513394,13060.492837129997,88.01748105000297,53494.017347520006 2024-08-01,11:56:36.000,214,10975192,12845,0,1722513395,13060.492837129997,88.03157931000169,53494.017347520006 2024-08-01,11:56:37.000,214,10975217,12965,0,1722513396,13060.560200229993,88.11616887000127,53494.05228312 2024-08-01,11:56:38.000,214,10975222,12965,0,1722513397,13060.560200229993,88.0950214800032,53494.02433464 2024-08-01,11:56:39.000,214,10975161,12965,0,1722513398,13060.607354399988,88.17256191000342,53494.03132176 2024-08-01,11:56:40.000,214,10975177,12765,0,1722513399,13060.641035949993,88.17961104000278,53494.10818008001 2024-08-01,11:56:41.000,214,10975211,12965,0,1722513400,13060.694926429998,88.20075843000086,53494.1501028 2024-08-01,11:56:42.000,214,10975213,12845,0,1722513401,13060.694926429998,88.24305321000429,53494.13612856001 2024-08-01,11:56:43.000,214,10975186,12765,0,1722513402,13060.735344289998,88.28534799000045,53494.12914144 2024-08-01,11:56:44.000,214,10975187,13085,0,1722513403,13060.708399049989,88.30649537999852,53494.164077040004 2024-08-01,11:56:45.000,214,10975203,12685,0,1722513404,13060.769025839989,88.32764277000388,53494.10818008001 2024-08-01,11:56:46.000,214,10975250,12925,0,1722513405,13060.82965262999,88.32764277000388,53494.164077040004 2024-08-01,11:56:47.000,214,10975202,13045,0,1722513406,13060.87007048999,88.3417410300026,53494.17805128001 2024-08-01,11:56:48.000,214,10975274,12765,0,1722513407,13060.903752039994,88.33469190000324,53494.164077040004 2024-08-01,11:56:49.000,214,10975216,13125,0,1722513408,13060.97111513999,88.36288842000067,53494.185038400006 2024-08-01,11:56:50.000,214,10975231,12925,0,1722513409,13060.97785145,88.35583929000131,53494.164077040004 2024-08-01,11:56:51.000,214,10975217,12965,0,1722513410,13061.05195085999,88.36993755000003,53494.185038400006 2024-08-01,11:56:52.000,214,10975282,12885,0,1722513411,13061.0788961,88.3417410300026,53494.19202552 2024-08-01,11:56:53.000,214,10975197,13045,0,1722513412,13061.13952289,88.31354450999788,53494.19901264 2024-08-01,11:56:54.000,214,10975199,12885,0,1722513413,13061.186677059995,88.31354450999788,53494.24792248 2024-08-01,11:56:55.000,214,10975233,12925,0,1722513414,13061.20014968,88.30649537999852,53494.19202552 2024-08-01,11:56:56.000,214,10975133,12725,0,1722513415,13061.23383122999,88.27124973000173,53494.17805128001 2024-08-01,11:56:57.000,214,10975242,12925,0,1722513416,13061.30119433,88.26420060000237,53494.185038400006 2024-08-01,11:56:58.000,214,10975191,12965,0,1722513417,13061.328139569996,88.27124973000173,53494.19901264 2024-08-01,11:56:59.000,214,10975269,13005,0,1722513418,13061.375293739991,88.27124973000173,53494.219974 2024-08-01,11:57:00.000,214,10975184,13165,0,1722513419,13061.408975289996,88.25010234000365,53494.24792248 2024-08-01,11:57:01.000,214,10975198,12965,0,1722513420,13061.449393149996,88.2289549499983,53494.233948240006 2024-08-01,11:57:02.000,214,10975191,12965,0,1722513421,13061.510019939997,88.16551278000406,53494.233948240006 2024-08-01,11:57:03.000,214,10975196,12645,0,1722513422,13061.543701490002,88.13731625999935,53494.24093536 2024-08-01,11:57:04.000,214,10975211,12845,0,1722513423,13061.604328280002,88.0950214800032,53494.27587096001 2024-08-01,11:57:05.000,214,10975217,12885,0,1722513424,13061.638009829992,88.06682495999848,53494.31779368 2024-08-01,11:57:06.000,214,10975179,13005,0,1722513425,13061.691900309997,88.02453018000233,53494.27587096001 2024-08-01,11:57:07.000,214,10975231,12885,0,1722513426,13061.698636619993,87.97518626999954,53494.27587096001 2024-08-01,11:57:08.000,214,10975173,13125,0,1722513427,13061.745790790003,87.9469897500021,53494.34574216001 2024-08-01,11:57:09.000,214,10975237,12885,0,1722513428,13061.799681269993,87.89059670999995,53494.31779368 2024-08-01,11:57:10.000,214,10975206,12845,0,1722513429,13061.873780679998,87.87649845000124,53494.2898452 2024-08-01,11:57:11.000,214,10975205,12925,0,1722513430,13061.900725919993,87.87649845000124,53494.29683232 2024-08-01,11:57:12.000,214,10975176,12685,0,1722513431,13061.941143779994,87.8835475800006,53494.27587096001 2024-08-01,11:57:13.000,214,10975197,12885,0,1722513432,13061.981561639994,87.84125280000444,53494.331767920004 2024-08-01,11:57:14.000,214,10975237,12725,0,1722513433,13062.015243189999,87.80600715000037,53494.30381944001 2024-08-01,11:57:15.000,214,10975215,12965,0,1722513434,13062.055661049999,87.78485976000229,53494.31779368 2024-08-01,11:57:16.000,214,10975217,12765,0,1722513435,13062.08934259999,87.74961410999822,53494.352729280006 2024-08-01,11:57:17.000,214,10975212,12885,0,1722513436,13062.082606289994,87.72141759000078,53494.36670352 2024-08-01,11:57:18.000,214,10975201,12885,0,1722513437,13062.14996938999,87.67912281000463,53494.32478080001 2024-08-01,11:57:19.000,214,10975209,12685,0,1722513438,13062.17017831999,87.65092628999992,53494.42260048001 2024-08-01,11:57:20.000,214,10975196,12805,0,1722513439,13062.224068799995,87.62977890000184,53494.37369064001 2024-08-01,11:57:21.000,214,10975179,12965,0,1722513440,13062.203859869995,87.62272977000248,53494.40862624 2024-08-01,11:57:22.000,214,10975202,12925,0,1722513441,13062.25101403999,87.62272977000248,53494.3597164 2024-08-01,11:57:23.000,214,10975233,13085,0,1722513442,13062.244277729995,87.6015823800044,53494.36670352 2024-08-01,11:57:24.000,214,10975193,12605,0,1722513443,13062.264486659995,87.61568064000312,53494.37369064001 2024-08-01,11:57:25.000,214,10975186,12765,0,1722513444,13062.244277729995,87.55928760000097,53494.401639120006 2024-08-01,11:57:26.000,214,10975201,12805,0,1722513445,13062.33184975999,87.55223847000161,53494.401639120006 2024-08-01,11:57:27.000,214,10975213,13085,0,1722513446,13062.31837714,87.5381402100029,53494.450548960005 2024-08-01,11:57:28.000,214,10975170,12805,0,1722513447,13062.358795,87.50994368999818,53494.47849744 2024-08-01,11:57:29.000,214,10975207,12925,0,1722513448,13062.405949169995,87.4887963000001,53494.40862624 2024-08-01,11:57:30.000,214,10975186,12885,0,1722513449,13062.365531309995,87.47469804000139,53494.45753608 2024-08-01,11:57:31.000,214,10975216,12925,0,1722513450,13062.37900393,87.46059978000267,53494.4645232 2024-08-01,11:57:32.000,214,10975188,13005,0,1722513451,13062.35205868999,87.46059978000267,53494.4645232 2024-08-01,11:57:33.000,214,10975145,12965,0,1722513452,13062.358795,87.44650152000395,53494.47849744 2024-08-01,11:57:34.000,214,10975232,13125,0,1722513453,13062.365531309995,87.44650152000395,53494.45753608 2024-08-01,11:57:35.000,214,10975210,12925,0,1722513454,13062.365531309995,87.44650152000395,53494.45753608 2024-08-01,11:57:36.000,214,10975177,13045,0,1722513455,13062.37226761999,87.41830499999924,53494.499458800005 2024-08-01,11:57:37.000,214,10975202,12605,0,1722513456,13062.37226761999,87.40420674000052,53494.47151032001 2024-08-01,11:57:38.000,214,10975198,13165,0,1722513457,13062.358795,87.43240325999795,53494.48548456 2024-08-01,11:57:39.000,214,10975204,12765,0,1722513458,13062.35205868999,87.43240325999795,53494.5343944 2024-08-01,11:57:40.000,214,10975174,13085,0,1722513459,13062.31164082999,87.4253541299986,53494.569330000006 2024-08-01,11:57:41.000,214,10975197,12605,0,1722513460,13062.345322379995,87.46764891000203,53494.54138152001 2024-08-01,11:57:42.000,214,10975175,12765,0,1722513461,13062.325113449995,87.47469804000139,53494.54138152001 2024-08-01,11:57:43.000,214,10975170,13045,0,1722513462,13062.31164082999,87.43240325999795,53494.5343944 2024-08-01,11:57:44.000,214,10975158,12885,0,1722513463,13062.31164082999,87.43945239000459,53494.55535576 2024-08-01,11:57:45.000,214,10975154,12925,0,1722513464,13062.304904519995,87.46059978000267,53494.5343944 2024-08-01,11:57:46.000,214,10975225,12885,0,1722513465,13062.27122296999,87.41830499999924,53494.54138152001 2024-08-01,11:57:47.000,214,10975216,12965,0,1722513466,13062.27795928,87.4253541299986,53494.569330000006 2024-08-01,11:57:48.000,214,10975159,12925,0,1722513467,13062.23080510999,87.46764891000203,53494.57631712 2024-08-01,11:57:49.000,214,10975171,12885,0,1722513468,13062.19712356,87.43945239000459,53494.6042656 2024-08-01,11:57:50.000,214,10975165,12605,0,1722513469,13062.17691463,87.43945239000459,53494.569330000006 2024-08-01,11:57:51.000,214,10975202,13005,0,1722513470,13062.17691463,87.43945239000459,53494.57631712 2024-08-01,11:57:52.000,214,10975127,13005,0,1722513471,13062.17017831999,87.44650152000395,53494.58330424 2024-08-01,11:57:53.000,214,10975179,12805,0,1722513472,13062.1567057,87.45355065000331,53494.61125272001 2024-08-01,11:57:54.000,214,10975212,13125,0,1722513473,13062.11628784,87.49584542999946,53494.58330424 2024-08-01,11:57:55.000,214,10975158,12965,0,1722513474,13062.082606289994,87.49584542999946,53494.57631712 2024-08-01,11:57:56.000,214,10975168,12925,0,1722513475,13062.08934259999,87.51699282000482,53494.58330424 2024-08-01,11:57:57.000,214,10975160,12885,0,1722513476,13062.042188429994,87.54518934000225,53494.59029136001 2024-08-01,11:57:58.000,214,10975170,12885,0,1722513477,13062.021979499994,87.5381402100029,53494.59727848 2024-08-01,11:57:59.000,214,10975155,13045,0,1722513478,13062.001770569994,87.55928760000097,53494.59727848 2024-08-01,11:58:00.000,214,10975181,13245,0,1722513479,13061.974825329999,87.55223847000161,53494.62522696 2024-08-01,11:58:01.000,214,10975143,12965,0,1722513480,13061.914198539998,87.55223847000161,53494.6042656 2024-08-01,11:58:02.000,214,10975134,12765,0,1722513481,13061.887253299989,87.56633673000033,53494.65317544 2024-08-01,11:58:03.000,214,10975155,13125,0,1722513482,13061.799681269993,87.56633673000033,53494.64618832 2024-08-01,11:58:04.000,214,10975193,12605,0,1722513483,13061.792944959998,87.55928760000097,53494.63221408 2024-08-01,11:58:05.000,214,10975188,12765,0,1722513484,13061.765999720003,87.56633673000033,53494.64618832 2024-08-01,11:58:06.000,214,10975102,12885,0,1722513485,13061.739054479993,87.53109108000353,53494.6042656 2024-08-01,11:58:07.000,214,10975183,12605,0,1722513486,13061.664955070002,87.54518934000225,53494.58330424 2024-08-01,11:58:08.000,214,10975164,12925,0,1722513487,13061.664955070002,87.50289455999882,53494.57631712 2024-08-01,11:58:09.000,214,10975136,12805,0,1722513488,13061.604328280002,87.49584542999946,53494.59727848 2024-08-01,11:58:10.000,214,10975188,13045,0,1722513489,13061.604328280002,87.52404195000418,53494.64618832 2024-08-01,11:58:11.000,214,10975166,12845,0,1722513490,13061.570646729997,87.4887963000001,53494.5343944 2024-08-01,11:58:12.000,214,10975120,13125,0,1722513491,13061.536965179992,87.51699282000482,53494.52740728 2024-08-01,11:58:13.000,214,10975078,12765,0,1722513492,13061.530228869997,87.4887963000001,53494.548368640004 2024-08-01,11:58:14.000,214,10975231,13045,0,1722513493,13061.516756249992,87.45355065000331,53494.520420160006 2024-08-01,11:58:15.000,214,10975148,12965,0,1722513494,13061.503283630002,87.44650152000395,53494.520420160006 2024-08-01,11:58:16.000,214,10975162,12885,0,1722513495,13061.469602079997,87.45355065000331,53494.52740728 2024-08-01,11:58:17.000,214,10975169,13125,0,1722513496,13061.435920529992,87.40420674000052,53494.548368640004 2024-08-01,11:58:18.000,214,10975161,12885,0,1722513497,13061.483074700001,87.38305935000244,53494.54138152001 2024-08-01,11:58:19.000,214,10975158,13205,0,1722513498,13061.456129459992,87.35486282999773,53494.47151032001 2024-08-01,11:58:20.000,214,10975172,12885,0,1722513499,13061.462865770001,87.34781369999837,53494.4645232 2024-08-01,11:58:21.000,214,10975124,12605,0,1722513500,13061.456129459992,87.31256805000157,53494.43657472 2024-08-01,11:58:22.000,214,10975164,13005,0,1722513501,13061.456129459992,87.28437153000414,53494.50644592 2024-08-01,11:58:23.000,214,10975143,12925,0,1722513502,13061.483074700001,87.31961718000093,53494.48548456 2024-08-01,11:58:24.000,214,10975212,12965,0,1722513503,13061.530228869997,87.27027326999814,53494.42260048001 2024-08-01,11:58:25.000,214,10975192,13165,0,1722513504,13061.510019939997,87.24912588000007,53494.44356184001 2024-08-01,11:58:26.000,214,10975231,13005,0,1722513505,13061.483074700001,87.24912588000007,53494.38766488 2024-08-01,11:58:27.000,214,10975169,12845,0,1722513506,13061.523492560002,87.22797849000199,53494.4295876 2024-08-01,11:58:28.000,214,10975156,13005,0,1722513507,13061.557174109992,87.24912588000007,53494.450548960005 2024-08-01,11:58:29.000,214,10975176,12885,0,1722513508,13061.543701490002,87.21388023000327,53494.41561336 2024-08-01,11:58:30.000,214,10975188,13005,0,1722513509,13061.557174109992,87.19273283999792,53494.44356184001 2024-08-01,11:58:31.000,214,10975155,12925,0,1722513510,13061.557174109992,87.22092936000263,53494.47849744 2024-08-01,11:58:32.000,214,10975206,12885,0,1722513511,13061.530228869997,87.19978197000455,53494.44356184001 2024-08-01,11:58:33.000,214,10975177,13125,0,1722513512,13061.516756249992,87.15748719000112,53494.4295876 2024-08-01,11:58:34.000,214,10975235,13125,0,1722513513,13061.510019939997,87.09404501999961,53494.41561336 2024-08-01,11:58:35.000,214,10975176,13165,0,1722513514,13061.563910420002,87.10814327999833,53494.352729280006 2024-08-01,11:58:36.000,214,10975165,12885,0,1722513515,13061.557174109992,87.07289763000153,53494.352729280006 2024-08-01,11:58:37.000,214,10975154,13125,0,1722513516,13061.638009829992,87.0447011100041,53494.380677760004 2024-08-01,11:58:38.000,214,10975200,12885,0,1722513517,13061.631273519997,86.99535720000131,53494.37369064001 2024-08-01,11:58:39.000,214,10975148,13005,0,1722513518,13061.638009829992,86.97420981000323,53494.37369064001 2024-08-01,11:58:40.000,214,10975186,12765,0,1722513519,13061.624537210002,86.98125894000259,53494.331767920004 2024-08-01,11:58:41.000,214,10975164,12805,0,1722513520,13061.651482449997,86.98830807000195,53494.3597164 2024-08-01,11:58:42.000,214,10975164,13005,0,1722513521,13061.698636619993,86.94601328999852,53494.29683232 2024-08-01,11:58:43.000,214,10975160,12965,0,1722513522,13061.664955070002,86.92486590000044,53494.282858080005 2024-08-01,11:58:44.000,214,10975190,12965,0,1722513523,13061.732318169998,86.88257112000429,53494.24093536 2024-08-01,11:58:45.000,214,10975183,12925,0,1722513524,13061.718845549993,86.88962025000365,53494.24792248 2024-08-01,11:58:46.000,214,10975207,12965,0,1722513525,13061.718845549993,86.87552198999765,53494.26189672 2024-08-01,11:58:47.000,214,10975155,12765,0,1722513526,13061.725581860002,86.8332272100015,53494.27587096001 2024-08-01,11:58:48.000,214,10975188,12765,0,1722513527,13061.732318169998,86.82617808000214,53494.24792248 2024-08-01,11:58:49.000,214,10975169,12685,0,1722513528,13061.772736029998,86.7979815600047,53494.22696112001 2024-08-01,11:58:50.000,214,10975158,12805,0,1722513529,13061.739054479993,86.79093242999807,53494.19901264 2024-08-01,11:58:51.000,214,10975175,12885,0,1722513530,13061.752527099998,86.79093242999807,53494.20599976001 2024-08-01,11:58:52.000,214,10975162,12965,0,1722513531,13061.772736029998,86.76273591000063,53494.17805128001 2024-08-01,11:58:53.000,214,10975205,12925,0,1722513532,13061.786208649988,86.76273591000063,53494.20599976001 2024-08-01,11:58:54.000,214,10975152,13005,0,1722513533,13061.799681269993,86.69224460999976,53494.19202552 2024-08-01,11:58:55.000,214,10975199,13165,0,1722513534,13061.759263409993,86.66404809000232,53494.19901264 2024-08-01,11:58:56.000,214,10975185,13045,0,1722513535,13061.792944959998,86.65699896000297,53494.164077040004 2024-08-01,11:58:57.000,214,10975161,12765,0,1722513536,13061.819890199993,86.63585157000489,53494.164077040004 2024-08-01,11:58:58.000,214,10975167,13205,0,1722513537,13061.846835439988,86.62880243999825,53494.17106416 2024-08-01,11:58:59.000,214,10975159,12805,0,1722513538,13061.914198539998,86.60060592000082,53494.12914144 2024-08-01,11:59:00.000,214,10975184,13005,0,1722513539,13061.961352709994,86.57945853000274,53494.164077040004 2024-08-01,11:59:01.000,214,10975159,13125,0,1722513540,13062.021979499994,86.55831114000466,53494.13612856001 2024-08-01,11:59:02.000,214,10975158,12645,0,1722513541,13062.035452119999,86.53716374999931,53494.1501028 2024-08-01,11:59:03.000,214,10975184,13205,0,1722513542,13062.062397359994,86.53011461999995,53494.14311568 2024-08-01,11:59:04.000,214,10975142,12965,0,1722513543,13062.102815219994,86.53011461999995,53494.17805128001 2024-08-01,11:59:05.000,214,10975135,12805,0,1722513544,13062.163442009994,86.55126200999803,53494.12215432 2024-08-01,11:59:06.000,214,10975227,12925,0,1722513545,13062.17691463,86.51601636000123,53494.19202552 2024-08-01,11:59:07.000,214,10975184,13085,0,1722513546,13062.19712356,86.50191810000251,53494.164077040004 2024-08-01,11:59:08.000,214,10975173,12925,0,1722513547,13062.21059617999,86.4878198400038,53494.185038400006 2024-08-01,11:59:09.000,214,10975172,12885,0,1722513548,13062.304904519995,86.42437767000229,53494.1501028 2024-08-01,11:59:10.000,214,10975168,12925,0,1722513549,13062.304904519995,86.49486897000315,53494.17106416 2024-08-01,11:59:11.000,214,10975237,12965,0,1722513550,13062.29143189999,86.50896723000187,53494.12215432 2024-08-01,11:59:12.000,214,10975153,12965,0,1722513551,13062.325113449995,86.43142680000165,53494.12914144 2024-08-01,11:59:13.000,214,10975176,12965,0,1722513552,13062.39247654999,86.41027941000357,53494.1501028 2024-08-01,11:59:14.000,214,10975190,12765,0,1722513553,13062.43963072,86.38913201999821,53494.17106416 2024-08-01,11:59:15.000,214,10975176,13125,0,1722513554,13062.39921286,86.39618115000485,53494.212986880004 2024-08-01,11:59:16.000,214,10975202,12805,0,1722513555,13062.43963072,86.34683724000206,53494.185038400006 2024-08-01,11:59:17.000,214,10975243,12885,0,1722513556,13062.43289440999,86.3397881100027,53494.20599976001 2024-08-01,11:59:18.000,214,10975192,13085,0,1722513557,13062.43289440999,86.3397881100027,53494.13612856001 2024-08-01,11:59:19.000,214,10975146,12965,0,1722513558,13062.47331226999,86.31159158999799,53494.19901264 2024-08-01,11:59:20.000,214,10975218,12925,0,1722513559,13062.43289440999,86.29044419999991,53494.1501028 2024-08-01,11:59:21.000,214,10975239,12925,0,1722513560,13062.47331226999,86.26224768000247,53494.17805128001 2024-08-01,11:59:22.000,214,10975176,12765,0,1722513561,13062.493521199991,86.23405115999776,53494.19202552 2024-08-01,11:59:23.000,214,10975207,12805,0,1722513562,13062.506993819996,86.20585464000033,53494.17805128001 2024-08-01,11:59:24.000,214,10975166,12765,0,1722513563,13062.506993819996,86.17060899000353,53494.12914144 2024-08-01,11:59:25.000,214,10975182,12765,0,1722513564,13062.527202749996,86.17765812000289,53494.1501028 2024-08-01,11:59:26.000,214,10975224,13285,0,1722513565,13062.527202749996,86.15651073000481,53494.115167200005 2024-08-01,11:59:27.000,214,10975193,12805,0,1722513566,13062.54067537,86.14241246999882,53494.15708992001 2024-08-01,11:59:28.000,214,10975178,13045,0,1722513567,13062.5608843,86.14241246999882,53494.1501028 2024-08-01,11:59:29.000,214,10975123,12765,0,1722513568,13062.594565849991,86.13536333999946,53494.12215432 2024-08-01,11:59:30.000,214,10975193,13285,0,1722513569,13062.567620609996,86.14241246999882,53494.164077040004 2024-08-01,11:59:31.000,214,10975205,12805,0,1722513570,13062.574356919991,86.11421595000138,53494.17106416 2024-08-01,11:59:32.000,214,10975186,12925,0,1722513571,13062.547411679996,86.14241246999882,53494.185038400006 2024-08-01,11:59:33.000,214,10975217,12805,0,1722513572,13062.601302160001,86.11421595000138,53494.17805128001 2024-08-01,11:59:34.000,214,10975154,12925,0,1722513573,13062.614774779991,86.10716682000202,53494.185038400006 2024-08-01,11:59:35.000,214,10975222,12925,0,1722513574,13062.594565849991,86.11421595000138,53494.17805128001 2024-08-01,11:59:36.000,214,10975195,12925,0,1722513575,13062.567620609996,86.11421595000138,53494.09420584 2024-08-01,11:59:37.000,214,10975167,13005,0,1722513576,13062.533939059991,86.07897030000458,53494.10818008001 2024-08-01,11:59:38.000,214,10975204,12805,0,1722513577,13062.554147989991,86.10716682000202,53494.115167200005 2024-08-01,11:59:39.000,214,10975143,12645,0,1722513578,13062.554147989991,86.07897030000458,53494.08721872001 2024-08-01,11:59:40.000,214,10975213,12925,0,1722513579,13062.547411679996,86.06487203999859,53494.10818008001 2024-08-01,11:59:41.000,214,10975140,12965,0,1722513580,13062.533939059991,86.03667552000115,53494.07324448 2024-08-01,11:59:42.000,214,10975225,12925,0,1722513581,13062.547411679996,86.04372465000051,53494.115167200005 2024-08-01,11:59:43.000,214,10975205,12925,0,1722513582,13062.574356919991,85.980282479999,53494.10818008001 2024-08-01,11:59:44.000,214,10975167,12885,0,1722513583,13062.5608843,85.96618422000029,53494.066257360006 2024-08-01,11:59:45.000,214,10975184,13085,0,1722513584,13062.54067537,85.91684031000477,53494.05927024001 2024-08-01,11:59:46.000,214,10975208,13085,0,1722513585,13062.587829539996,85.91684031000477,53494.08721872001 2024-08-01,11:59:47.000,214,10975180,13005,0,1722513586,13062.608038469996,85.8815946600007,53494.08721872001 2024-08-01,11:59:48.000,214,10975174,12805,0,1722513587,13062.608038469996,85.82520161999855,53494.12215432 2024-08-01,11:59:49.000,214,10975096,13125,0,1722513588,13062.614774779991,85.81110335999983,53494.12914144 2024-08-01,11:59:50.000,214,10975209,12765,0,1722513589,13062.641720020001,85.76175945000432,53494.12215432 2024-08-01,11:59:51.000,214,10975178,13045,0,1722513590,13062.621511090001,85.71241554000153,53494.14311568 2024-08-01,11:59:52.000,214,10975213,12965,0,1722513591,13062.655192639992,85.69126815000345,53494.08721872001 2024-08-01,11:59:53.000,214,10975177,12565,0,1722513592,13062.668665259996,85.66307162999874,53494.115167200005 2024-08-01,11:59:54.000,214,10975120,12885,0,1722513593,13062.688874189997,85.6348751100013,53494.07324448 2024-08-01,11:59:55.000,214,10975200,13005,0,1722513594,13062.695610499992,85.55733468000108,53494.10818008001 2024-08-01,11:59:56.000,214,10975207,12925,0,1722513595,13062.729292049997,85.48684338000021,53494.045296000004 2024-08-01,11:59:57.000,214,10975234,12965,0,1722513596,13062.695610499992,85.43045033999806,53494.02433464 2024-08-01,11:59:58.000,214,10975197,12965,0,1722513597,13062.715819429992,85.39520469000126,53494.01036040001 2024-08-01,11:59:59.000,214,10975167,12525,0,1722513598,13062.722555740002,85.34586077999847,53494.01036040001 2024-08-01,12:00:00.000,214,10975203,12885,0,1722513599,13062.682137880001,85.29651687000296,53493.98939904001 2024-08-01,12:00:01.000,214,10975217,12965,0,1722513600,13062.695610499992,85.29651687000296,53493.98241192 2024-08-01,12:00:02.000,214,10975225,12725,0,1722513601,13062.722555740002,85.26127121999889,53494.03132176 2024-08-01,12:00:03.000,214,10975200,13005,0,1722513602,13062.709083119997,85.24717296000017,53493.98241192 2024-08-01,12:00:04.000,214,10975211,12925,0,1722513603,13062.715819429992,85.23307470000145,53493.95446344 2024-08-01,12:00:05.000,214,10975225,12925,0,1722513604,13062.715819429992,85.15553427000123,53493.96145056 2024-08-01,12:00:06.000,214,10975185,12845,0,1722513605,13062.648456329996,85.077993840001,53493.98241192 2024-08-01,12:00:07.000,214,10975181,12845,0,1722513606,13062.648456329996,85.03569906000484,53493.96145056 2024-08-01,12:00:08.000,214,10975223,13085,0,1722513607,13062.634983709992,84.95110949999798,53493.947476320005 2024-08-01,12:00:09.000,214,10975135,12765,0,1722513608,13062.628247399996,84.90881472000183,53493.93350208 2024-08-01,12:00:10.000,214,10975218,12925,0,1722513609,13062.641720020001,84.88766733000375,53493.95446344 2024-08-01,12:00:11.000,214,10975194,12805,0,1722513610,13062.614774779991,84.84537255000032,53493.996386160004 2024-08-01,12:00:12.000,214,10975175,12845,0,1722513611,13062.614774779991,84.7678321200001,53493.91952784001 2024-08-01,12:00:13.000,214,10975240,12965,0,1722513612,13062.594565849991,84.72553734000394,53493.91254072 2024-08-01,12:00:14.000,214,10975175,13005,0,1722513613,13062.594565849991,84.66209517000243,53493.85664376 2024-08-01,12:00:15.000,214,10975135,12885,0,1722513614,13062.554147989991,84.64094778000435,53493.89157936001 2024-08-01,12:00:16.000,214,10975218,13005,0,1722513615,13062.527202749996,84.5845547400022,53493.8356824 2024-08-01,12:00:17.000,214,10975225,12885,0,1722513616,13062.506993819996,84.54225995999877,53493.8356824 2024-08-01,12:00:18.000,214,10975196,13125,0,1722513617,13062.45983965,84.45062126999983,53493.75183696001 2024-08-01,12:00:19.000,214,10975188,12845,0,1722513618,13062.48004858,84.38717909999832,53493.79375968 2024-08-01,12:00:20.000,214,10975232,12725,0,1722513619,13062.426158099996,84.35193345000152,53493.68895288 2024-08-01,12:00:21.000,214,10975197,13005,0,1722513620,13062.41942179,84.3096386699981,53493.681965760006 2024-08-01,12:00:22.000,214,10975216,12845,0,1722513621,13062.39247654999,84.24619650000386,53493.64004304 2024-08-01,12:00:23.000,214,10975197,13125,0,1722513622,13062.39247654999,84.20390172000043,53493.681965760006 2024-08-01,12:00:24.000,214,10975178,12805,0,1722513623,13062.365531309995,84.21095084999979,53493.61908168 2024-08-01,12:00:25.000,214,10975240,12805,0,1722513624,13062.35205868999,84.11931216000085,53493.57715896 2024-08-01,12:00:26.000,214,10975222,12685,0,1722513625,13062.29816821,84.11226303000149,53493.55619760001 2024-08-01,12:00:27.000,214,10975165,12805,0,1722513626,13062.304904519995,84.06996824999806,53493.5911332 2024-08-01,12:00:28.000,214,10975167,12765,0,1722513627,13062.25101403999,84.04882085999998,53493.52824912 2024-08-01,12:00:29.000,214,10975131,12845,0,1722513628,13062.23080510999,84.0629191199987,53493.514274880006 2024-08-01,12:00:30.000,214,10975230,13005,0,1722513629,13062.17691463,84.02062434000254,53493.47235216 2024-08-01,12:00:31.000,214,10975141,12805,0,1722513630,13062.13649677,83.95013304000167,53493.43741656001 2024-08-01,12:00:32.000,214,10975191,13005,0,1722513631,13062.062397359994,83.92193652000424,53493.42344232 2024-08-01,12:00:33.000,214,10975154,12965,0,1722513632,13062.021979499994,83.91488739000488,53493.3815196 2024-08-01,12:00:34.000,214,10975173,13005,0,1722513633,13061.947880089989,83.91488739000488,53493.31863552001 2024-08-01,12:00:35.000,214,10975176,12925,0,1722513634,13061.914198539998,83.89373999999953,53493.346584000006 2024-08-01,12:00:36.000,214,10975144,13205,0,1722513635,13061.833362819998,83.90078912999888,53493.28369992 2024-08-01,12:00:37.000,214,10975203,13045,0,1722513636,13061.833362819998,83.91488739000488,53493.26273856 2024-08-01,12:00:38.000,214,10975209,12765,0,1722513637,13061.772736029998,83.90078912999888,53493.19286736 2024-08-01,12:00:39.000,214,10975219,13005,0,1722513638,13061.698636619993,83.8796417400008,53493.22081584001 2024-08-01,12:00:40.000,214,10975149,12965,0,1722513639,13061.604328280002,83.88669087000017,53493.21382872 2024-08-01,12:00:41.000,214,10975141,13125,0,1722513640,13061.536965179992,83.90078912999888,53493.178893120006 2024-08-01,12:00:42.000,214,10975212,13325,0,1722513641,13061.483074700001,83.90783825999824,53493.12299616 2024-08-01,12:00:43.000,214,10975122,12765,0,1722513642,13061.388766359996,83.94308391000231,53493.12998328001 2024-08-01,12:00:44.000,214,10975167,12925,0,1722513643,13061.274249089991,83.97128042999975,53493.09504768 2024-08-01,12:00:45.000,214,10975163,13205,0,1722513644,13061.206885989995,84.02062434000254,53493.0670992 2024-08-01,12:00:46.000,214,10975174,13125,0,1722513645,13061.13278657999,83.99947695000446,53493.03216360001 2024-08-01,12:00:47.000,214,10975178,13205,0,1722513646,13061.01153299999,84.05586998999934,53492.997228 2024-08-01,12:00:48.000,214,10975183,12965,0,1722513647,13060.923960969994,84.10521390000213,53492.96229240001 2024-08-01,12:00:49.000,214,10975181,12765,0,1722513648,13060.836388939999,84.14045954999892,53492.97626664 2024-08-01,12:00:50.000,214,10975160,13285,0,1722513649,13060.789234769989,84.21095084999979,53492.91338256001 2024-08-01,12:00:51.000,214,10975202,12965,0,1722513650,13060.667981189988,84.25324563000322,53492.89940832 2024-08-01,12:00:52.000,214,10975184,12965,0,1722513651,13060.573672849998,84.29554040999938,53492.843511360006 2024-08-01,12:00:53.000,214,10975191,13285,0,1722513652,13060.492837129997,84.36603171000024,53492.83652424001 2024-08-01,12:00:54.000,214,10975172,13605,0,1722513653,13060.412001409997,84.43652301000111,53492.83652424001 2024-08-01,12:00:55.000,214,10975166,12885,0,1722513654,13060.344638310002,84.5211125700007,53492.82953712 2024-08-01,12:00:56.000,214,10975182,12605,0,1722513655,13060.250329969997,84.59160387000156,53492.73870456 2024-08-01,12:00:57.000,214,10975186,13005,0,1722513656,13060.169494249996,84.65504604000307,53492.73171744 2024-08-01,12:00:58.000,214,10975164,12925,0,1722513657,13060.068449599996,84.7325864700033,53492.6828076 2024-08-01,12:00:59.000,214,10975222,13125,0,1722513658,13059.95393232999,84.78193037999881,53492.62691064001 2024-08-01,12:01:00.000,214,10975185,12965,0,1722513659,13059.85288767999,84.84537255000032,53492.59896216001 2024-08-01,12:01:01.000,214,10975179,12845,0,1722513660,13059.77205195999,84.96520776000398,53492.5430652 2024-08-01,12:01:02.000,214,10975176,13125,0,1722513661,13059.664270999994,85.04979732000356,53492.49415536 2024-08-01,12:01:03.000,214,10975214,12765,0,1722513662,13059.61038051999,85.1132394899978,53492.48018112001 2024-08-01,12:01:04.000,214,10975169,12845,0,1722513663,13059.536281109999,85.1766816599993,53492.508129600006 2024-08-01,12:01:05.000,214,10975182,12925,0,1722513664,13059.462181699993,85.26832034999825,53492.42428416 2024-08-01,12:01:06.000,214,10975171,13005,0,1722513665,13059.381345979993,85.36700817000383,53492.43127128001 2024-08-01,12:01:07.000,214,10975175,12845,0,1722513666,13059.327455500003,85.45864686000277,53492.43127128001 2024-08-01,12:01:08.000,214,10975208,12965,0,1722513667,13059.266828710002,85.5714329399998,53492.37537432 2024-08-01,12:01:09.000,214,10975189,13045,0,1722513668,13059.185992990002,85.60667859000387,53492.319477360004 2024-08-01,12:01:10.000,214,10975178,13085,0,1722513669,13059.145575130002,85.6842190200041,53492.298516 2024-08-01,12:01:11.000,214,10975167,12765,0,1722513670,13059.078212029992,85.77585771000304,53492.25659328 2024-08-01,12:01:12.000,214,10975192,12925,0,1722513671,13059.031057859997,85.80405423000047,53492.2286448 2024-08-01,12:01:13.000,214,10975221,12965,0,1722513672,13059.004112620001,85.8815946600007,53492.14479936001 2024-08-01,12:01:14.000,214,10975224,13285,0,1722513673,13058.977167379991,85.95208596000157,53492.151786480004 2024-08-01,12:01:15.000,214,10975210,12965,0,1722513674,13058.889595349996,85.97323334999965,53492.13781224 2024-08-01,12:01:16.000,214,10975196,13125,0,1722513675,13058.869386419996,86.01552813000308,53492.06794104 2024-08-01,12:01:17.000,214,10975203,12765,0,1722513676,13058.788550699996,86.07897030000458,53492.02601832001 2024-08-01,12:01:18.000,214,10975168,12685,0,1722513677,13058.768341769995,86.12126508000074,53491.97710848001 2024-08-01,12:01:19.000,214,10975186,12885,0,1722513678,13058.73466021999,86.15651073000481,53491.94916 2024-08-01,12:01:20.000,214,10975168,12925,0,1722513679,13058.74139653,86.15651073000481,53491.90025016 2024-08-01,12:01:21.000,214,10975206,13045,0,1722513680,13058.707714979995,86.2270020299984,53491.87230168 2024-08-01,12:01:22.000,214,10975189,13125,0,1722513681,13058.69424235999,86.26929681000183,53491.85832744001 2024-08-01,12:01:23.000,214,10975232,12765,0,1722513682,13058.687506049995,86.28339507000055,53491.767494880005 2024-08-01,12:01:24.000,214,10975195,12805,0,1722513683,13058.69424235999,86.31159158999799,53491.774482 2024-08-01,12:01:25.000,214,10975139,13045,0,1722513684,13058.64035188,86.31159158999799,53491.72557216 2024-08-01,12:01:26.000,214,10975221,12925,0,1722513685,13058.67403342999,86.32568985000398,53491.697623680004 2024-08-01,12:01:27.000,214,10975175,12925,0,1722513686,13058.67403342999,86.35388637000142,53491.64172672001 2024-08-01,12:01:28.000,214,10975172,13045,0,1722513687,13058.66056081,86.34683724000206,53491.6347396 2024-08-01,12:01:29.000,214,10975193,12965,0,1722513688,13058.687506049995,86.31159158999799,53491.57884264 2024-08-01,12:01:30.000,214,10975204,12765,0,1722513689,13058.707714979995,86.32568985000398,53491.54390704001 2024-08-01,12:01:31.000,214,10975190,13045,0,1722513690,13058.73466021999,86.34683724000206,53491.481022960004 2024-08-01,12:01:32.000,214,10975202,12685,0,1722513691,13058.75486914999,86.34683724000206,53491.4600616 2024-08-01,12:01:33.000,214,10975222,12965,0,1722513692,13058.76160546,86.32568985000398,53491.39717752 2024-08-01,12:01:34.000,214,10975183,12925,0,1722513693,13058.82223225,86.31159158999799,53491.35525480001 2024-08-01,12:01:35.000,214,10975205,12765,0,1722513694,13058.82223225,86.29749332999927,53491.29935784 2024-08-01,12:01:36.000,214,10975205,13085,0,1722513695,13058.889595349996,86.26929681000183,53491.29935784 2024-08-01,12:01:37.000,214,10975177,13245,0,1722513696,13058.943485830001,86.2270020299984,53491.27839648 2024-08-01,12:01:38.000,214,10975195,13165,0,1722513697,13058.997376309992,86.23405115999776,53491.264422240005 2024-08-01,12:01:39.000,214,10975191,13125,0,1722513698,13059.031057859997,86.17765812000289,53491.20153816 2024-08-01,12:01:40.000,214,10975213,13205,0,1722513699,13059.118629889992,86.16355986000417,53491.215512400006 2024-08-01,12:01:41.000,214,10975219,13005,0,1722513700,13059.179256679992,86.13536333999946,53491.18756392001 2024-08-01,12:01:42.000,214,10975230,13165,0,1722513701,13059.226410850002,86.11421595000138,53491.10371848 2024-08-01,12:01:43.000,214,10975244,13125,0,1722513702,13059.233147159997,86.10716682000202,53491.10371848 2024-08-01,12:01:44.000,214,10975181,12845,0,1722513703,13059.307246570002,86.03667552000115,53491.04083440001 2024-08-01,12:01:45.000,214,10975221,13125,0,1722513704,13059.354400739998,86.03667552000115,53491.06878288001 2024-08-01,12:01:46.000,214,10975249,13005,0,1722513705,13059.381345979993,86.06487203999859,53491.026860160004 2024-08-01,12:01:47.000,214,10975216,13085,0,1722513706,13059.428500149988,86.02257726000244,53491.01987304001 2024-08-01,12:01:48.000,214,10975214,13165,0,1722513707,13059.415027529998,85.980282479999,53490.977950320004 2024-08-01,12:01:49.000,214,10975256,12685,0,1722513708,13059.468918009989,85.95208596000157,53490.9360276 2024-08-01,12:01:50.000,214,10975245,12925,0,1722513709,13059.509335869989,85.97323334999965,53490.90109200001 2024-08-01,12:01:51.000,214,10975177,13165,0,1722513710,13059.495863249998,85.93093857000349,53490.90109200001 2024-08-01,12:01:52.000,214,10975233,12925,0,1722513711,13059.529544799989,85.89569291999942,53490.880130640006 2024-08-01,12:01:53.000,214,10975189,13045,0,1722513712,13059.583435279994,85.90274204999878,53490.831220800006 2024-08-01,12:01:54.000,214,10975186,12845,0,1722513713,13059.583435279994,85.88864379000006,53490.84519504 2024-08-01,12:01:55.000,214,10975231,13125,0,1722513714,13059.603644209994,85.86749640000198,53490.82423368001 2024-08-01,12:01:56.000,214,10975203,13045,0,1722513715,13059.657534689999,85.8463490100039,53490.810259440004 2024-08-01,12:01:57.000,214,10975197,13085,0,1722513716,13059.684479929994,85.8463490100039,53490.78231096001 2024-08-01,12:01:58.000,214,10975199,13125,0,1722513717,13059.745106719995,85.82520161999855,53490.75436248001 2024-08-01,12:01:59.000,214,10975235,13205,0,1722513718,13059.846151369995,85.80405423000047,53490.75436248001 2024-08-01,12:02:00.000,214,10975141,12805,0,1722513719,13059.83941506,85.78995597000176,53490.78231096001 2024-08-01,12:02:01.000,214,10975174,12805,0,1722513720,13059.95393232999,85.74766118999833,53490.761349600005 2024-08-01,12:02:02.000,214,10975209,12885,0,1722513721,13060.03476804999,85.70536641000217,53490.70545264001 2024-08-01,12:02:03.000,214,10975192,12965,0,1722513722,13060.108867459996,85.66307162999874,53490.691478400004 2024-08-01,12:02:04.000,214,10975199,12925,0,1722513723,13060.142549010001,85.59258032999787,53490.64955568 2024-08-01,12:02:05.000,214,10975187,12965,0,1722513724,13060.263802590001,85.6348751100013,53490.69846552 2024-08-01,12:02:06.000,214,10975192,12925,0,1722513725,13060.398528789992,85.62077685000258,53490.69846552 2024-08-01,12:02:07.000,214,10975159,12965,0,1722513726,13060.459155579993,85.57848206999915,53490.67750416 2024-08-01,12:02:08.000,214,10975237,13285,0,1722513727,13060.539991299993,85.52913816000364,53490.663529920006 2024-08-01,12:02:09.000,214,10975194,13005,0,1722513728,13060.634299639998,85.49389250999957,53490.69846552 2024-08-01,12:02:10.000,214,10975167,12925,0,1722513729,13060.715135359998,85.46569599000213,53490.74038824 2024-08-01,12:02:11.000,214,10975232,13165,0,1722513730,13060.735344289998,85.4374994700047,53490.63558144001 2024-08-01,12:02:12.000,214,10975213,13285,0,1722513731,13060.802707389994,85.44454860000405,53490.70545264001 2024-08-01,12:02:13.000,214,10975266,13005,0,1722513732,13060.84986155999,85.38110643000255,53490.70545264001 2024-08-01,12:02:14.000,214,10975214,12965,0,1722513733,13060.95764252,85.35995904000447,53490.70545264001 2024-08-01,12:02:15.000,214,10975215,12925,0,1722513734,13060.964378829995,85.37405730000319,53490.69846552 2024-08-01,12:02:16.000,214,10975226,12765,0,1722513735,13061.045214549995,85.33176251999976,53490.67051704 2024-08-01,12:02:17.000,214,10975230,12965,0,1722513736,13061.13278657999,85.30356600000232,53490.712439760006 2024-08-01,12:02:18.000,214,10975168,12965,0,1722513737,13061.146259199995,85.25422208999953,53490.76833672 2024-08-01,12:02:19.000,214,10975220,12845,0,1722513738,13061.19341336999,85.19782905000466,53490.71942688 2024-08-01,12:02:20.000,214,10975166,13125,0,1722513739,13061.26077647,85.19782905000466,53490.712439760006 2024-08-01,12:02:21.000,214,10975206,13165,0,1722513740,13061.30119433,85.18373078999866,53490.761349600005 2024-08-01,12:02:22.000,214,10975218,12805,0,1722513741,13061.375293739991,85.14143601000251,53490.76833672 2024-08-01,12:02:23.000,214,10975188,13085,0,1722513742,13061.32140326,85.09209209999972,53490.73340112001 2024-08-01,12:02:24.000,214,10975160,12925,0,1722513743,13061.382030050001,85.06389558000228,53490.761349600005 2024-08-01,12:02:25.000,214,10975198,13325,0,1722513744,13061.375293739991,85.02864992999821,53490.77532384 2024-08-01,12:02:26.000,214,10975186,12885,0,1722513745,13061.382030050001,84.95110949999798,53490.76833672 2024-08-01,12:02:27.000,214,10975195,12765,0,1722513746,13061.402238980001,84.90176559000247,53490.831220800006 2024-08-01,12:02:28.000,214,10975156,12845,0,1722513747,13061.402238980001,84.91586385000119,53490.8661564 2024-08-01,12:02:29.000,214,10975202,13005,0,1722513748,13061.408975289996,84.90881472000183,53490.880130640006 2024-08-01,12:02:30.000,214,10975214,13165,0,1722513749,13061.442656840001,84.88766733000375,53490.880130640006 2024-08-01,12:02:31.000,214,10975192,12765,0,1722513750,13061.476338389992,84.85947080999904,53490.89410488 2024-08-01,12:02:32.000,214,10975263,13085,0,1722513751,13061.449393149996,84.85242167999968,53490.90109200001 2024-08-01,12:02:33.000,214,10975193,13085,0,1722513752,13061.489811009997,84.81717603000288,53490.83820792 2024-08-01,12:02:34.000,214,10975178,13125,0,1722513753,13061.523492560002,84.81012690000352,53490.88711776 2024-08-01,12:02:35.000,214,10975201,12885,0,1722513754,13061.570646729997,84.80307777000417,53490.95698896 2024-08-01,12:02:36.000,214,10975199,13365,0,1722513755,13061.597591969992,84.78897950999817,53490.998911680006 2024-08-01,12:02:37.000,214,10975210,12925,0,1722513756,13061.624537210002,84.7678321200001,53490.998911680006 2024-08-01,12:02:38.000,214,10975199,12885,0,1722513757,13061.691900309997,84.75373386000138,53490.977950320004 2024-08-01,12:02:39.000,214,10975162,12805,0,1722513758,13061.678427689993,84.78897950999817,53490.998911680006 2024-08-01,12:02:40.000,214,10975189,12765,0,1722513759,13061.712109239998,84.7678321200001,53491.026860160004 2024-08-01,12:02:41.000,214,10975176,12845,0,1722513760,13061.718845549993,84.78193037999881,53491.04083440001 2024-08-01,12:02:42.000,214,10975220,13125,0,1722513761,13061.806417579988,84.77488124999945,53491.04083440001 2024-08-01,12:02:43.000,214,10975170,13005,0,1722513762,13061.799681269993,84.77488124999945,53491.08275712 2024-08-01,12:02:44.000,214,10975156,12965,0,1722513763,13061.833362819998,84.76078299000073,53491.08974424001 2024-08-01,12:02:45.000,214,10975181,12805,0,1722513764,13061.833362819998,84.74668473000202,53491.047821520006 2024-08-01,12:02:46.000,214,10975190,12725,0,1722513765,13061.860308059993,84.7325864700033,53491.11769272001 2024-08-01,12:02:47.000,214,10975217,12845,0,1722513766,13061.860308059993,84.69734081999923,53491.10371848 2024-08-01,12:02:48.000,214,10975179,13085,0,1722513767,13061.941143779994,84.72553734000394,53491.12467984 2024-08-01,12:02:49.000,214,10975230,12885,0,1722513768,13061.927671159989,84.72553734000394,53491.12467984 2024-08-01,12:02:50.000,214,10975197,12965,0,1722513769,13061.947880089989,84.71143907999794,53491.13865408001 2024-08-01,12:02:51.000,214,10975207,12685,0,1722513770,13061.988297949989,84.67619343000115,53491.194551040004 2024-08-01,12:02:52.000,214,10975206,13005,0,1722513771,13061.988297949989,84.70438994999859,53491.15262832 2024-08-01,12:02:53.000,214,10975197,12725,0,1722513772,13061.995034259999,84.68324256000051,53491.18756392001 2024-08-01,12:02:54.000,214,10975214,12765,0,1722513773,13062.008506879989,84.69734081999923,53491.194551040004 2024-08-01,12:02:55.000,214,10975199,12845,0,1722513774,13061.954616399998,84.72553734000394,53491.22948664 2024-08-01,12:02:56.000,214,10975192,12885,0,1722513775,13061.920934849994,84.71848821000458,53491.22249952 2024-08-01,12:02:57.000,214,10975144,13125,0,1722513776,13061.887253299989,84.71848821000458,53491.18756392001 2024-08-01,12:02:58.000,214,10975163,12925,0,1722513777,13061.887253299989,84.7678321200001,53491.194551040004 2024-08-01,12:02:59.000,214,10975204,12885,0,1722513778,13061.873780679998,84.7678321200001,53491.194551040004 2024-08-01,12:03:00.000,214,10975193,13005,0,1722513779,13061.907462229989,84.7960286400048,53491.22249952 2024-08-01,12:03:01.000,214,10975137,13165,0,1722513780,13061.867044369988,84.78897950999817,53491.24346088 2024-08-01,12:03:02.000,214,10975182,12925,0,1722513781,13061.853571749998,84.78193037999881,53491.24346088 2024-08-01,12:03:03.000,214,10975156,12965,0,1722513782,13061.806417579988,84.81717603000288,53491.20852528001 2024-08-01,12:03:04.000,214,10975158,13005,0,1722513783,13061.813153889998,84.78897950999817,53491.17358968 2024-08-01,12:03:05.000,214,10975130,12605,0,1722513784,13061.833362819998,84.7960286400048,53491.215512400006 2024-08-01,12:03:06.000,214,10975178,12885,0,1722513785,13061.745790790003,84.83832342000096,53491.20852528001 2024-08-01,12:03:07.000,214,10975176,12845,0,1722513786,13061.745790790003,84.88061820000439,53491.20852528001 2024-08-01,12:03:08.000,214,10975125,12965,0,1722513787,13061.765999720003,84.88061820000439,53491.194551040004 2024-08-01,12:03:09.000,214,10975189,12925,0,1722513788,13061.739054479993,84.94406036999862,53491.24346088 2024-08-01,12:03:10.000,214,10975163,12805,0,1722513789,13061.752527099998,84.9793060200027,53491.24346088 2024-08-01,12:03:11.000,214,10975139,13045,0,1722513790,13061.772736029998,84.99340428000141,53491.22948664 2024-08-01,12:03:12.000,214,10975170,12965,0,1722513791,13061.725581860002,85.01455166999949,53491.22249952 2024-08-01,12:03:13.000,214,10975205,13045,0,1722513792,13061.752527099998,85.00750254000013,53491.20852528001 2024-08-01,12:03:14.000,214,10975206,12765,0,1722513793,13061.725581860002,85.03569906000484,53491.20852528001 2024-08-01,12:03:15.000,214,10975155,13005,0,1722513794,13061.732318169998,85.07094471000164,53491.25743512001 2024-08-01,12:03:16.000,214,10975227,12885,0,1722513795,13061.718845549993,85.04979732000356,53491.194551040004 2024-08-01,12:03:17.000,214,10975150,12965,0,1722513796,13061.725581860002,85.1132394899978,53491.20153816 2024-08-01,12:03:18.000,214,10975138,12685,0,1722513797,13061.765999720003,85.14143601000251,53491.22948664 2024-08-01,12:03:19.000,214,10975222,12965,0,1722513798,13061.792944959998,85.1766816599993,53491.18756392001 2024-08-01,12:03:20.000,214,10975169,12845,0,1722513799,13061.806417579988,85.16963252999994,53491.20852528001 2024-08-01,12:03:21.000,214,10975153,12965,0,1722513800,13061.826626509988,85.18373078999866,53491.25743512001 2024-08-01,12:03:22.000,214,10975138,13045,0,1722513801,13061.813153889998,85.16963252999994,53491.18756392001 2024-08-01,12:03:23.000,214,10975167,13005,0,1722513802,13061.846835439988,85.2260255700021,53491.215512400006 2024-08-01,12:03:24.000,214,10975174,13085,0,1722513803,13061.880516989993,85.25422208999953,53491.22948664 2024-08-01,12:03:25.000,214,10975143,12765,0,1722513804,13061.893989609998,85.30356600000232,53491.22948664 2024-08-01,12:03:26.000,214,10975175,12765,0,1722513805,13061.893989609998,85.35995904000447,53491.20852528001 2024-08-01,12:03:27.000,214,10975162,13005,0,1722513806,13061.900725919993,85.30356600000232,53491.22249952 2024-08-01,12:03:28.000,214,10975160,12925,0,1722513807,13061.968089019989,85.33881164999912,53491.27839648 2024-08-01,12:03:29.000,214,10975161,13325,0,1722513808,13061.968089019989,85.33176251999976,53491.25743512001 2024-08-01,12:03:30.000,214,10975189,12605,0,1722513809,13061.981561639994,85.35290990999783,53491.25743512001 2024-08-01,12:03:31.000,214,10975175,12805,0,1722513810,13062.015243189999,85.3247133900004,53491.27140936 2024-08-01,12:03:32.000,214,10975177,12925,0,1722513811,13062.015243189999,85.35290990999783,53491.32730632001 2024-08-01,12:03:33.000,214,10975206,12645,0,1722513812,13062.06913366999,85.35995904000447,53491.334293440006 2024-08-01,12:03:34.000,214,10975146,13165,0,1722513813,13062.06913366999,85.3881555600019,53491.28538360001 2024-08-01,12:03:35.000,214,10975179,12885,0,1722513814,13062.102815219994,85.34586077999847,53491.29237072 2024-08-01,12:03:36.000,214,10975140,13285,0,1722513815,13062.096078909999,85.39520469000126,53491.28538360001 2024-08-01,12:03:37.000,214,10975196,13045,0,1722513816,13062.10955152999,85.40930294999998,53491.20153816 2024-08-01,12:03:38.000,214,10975137,12605,0,1722513817,13062.163442009994,85.4234012099987,53491.27839648 2024-08-01,12:03:39.000,214,10975149,12685,0,1722513818,13062.203859869995,85.45159773000341,53491.29237072 2024-08-01,12:03:40.000,214,10975158,12925,0,1722513819,13062.21733249,85.45159773000341,53491.25743512001 2024-08-01,12:03:41.000,214,10975210,12725,0,1722513820,13062.224068799995,85.48684338000021,53491.24346088 2024-08-01,12:03:42.000,214,10975163,13005,0,1722513821,13062.27795928,85.54323642000236,53491.25743512001 2024-08-01,12:03:43.000,214,10975204,12805,0,1722513822,13062.325113449995,85.50799076999829,53491.29935784 2024-08-01,12:03:44.000,214,10975170,13245,0,1722513823,13062.325113449995,85.47979425000085,53491.27839648 2024-08-01,12:03:45.000,214,10975146,13005,0,1722513824,13062.405949169995,85.54323642000236,53491.250448 2024-08-01,12:03:46.000,214,10975140,12965,0,1722513825,13062.48004858,85.51503989999765,53491.264422240005 2024-08-01,12:03:47.000,214,10975190,12765,0,1722513826,13062.52046644,85.54323642000236,53491.25743512001 2024-08-01,12:03:48.000,214,10975175,12765,0,1722513827,13062.581093230001,85.5714329399998,53491.334293440006 2024-08-01,12:03:49.000,214,10975200,13125,0,1722513828,13062.634983709992,85.57848206999915,53491.23647376001 2024-08-01,12:03:50.000,214,10975135,12965,0,1722513829,13062.722555740002,85.55733468000108,53491.24346088 2024-08-01,12:03:51.000,214,10975167,12765,0,1722513830,13062.796655149992,85.59258032999787,53491.250448 2024-08-01,12:03:52.000,214,10975162,12885,0,1722513831,13062.830336699997,85.62077685000258,53491.27140936 2024-08-01,12:03:53.000,214,10975192,12965,0,1722513832,13062.884227180002,85.6348751100013,53491.264422240005 2024-08-01,12:03:54.000,214,10975180,12965,0,1722513833,13062.931381349998,85.64897337000002,53491.28538360001 2024-08-01,12:03:55.000,214,10975236,13045,0,1722513834,13062.971799209998,85.6701207599981,53491.27140936 2024-08-01,12:03:56.000,214,10975171,12685,0,1722513835,13063.012217069998,85.71241554000153,53491.30634496001 2024-08-01,12:03:57.000,214,10975145,13165,0,1722513836,13063.079580169993,85.71946467000089,53491.29935784 2024-08-01,12:03:58.000,214,10975190,13125,0,1722513837,13063.119998029993,85.72651380000025,53491.334293440006 2024-08-01,12:03:59.000,214,10975161,12885,0,1722513838,13063.133470649998,85.69831728000281,53491.25743512001 2024-08-01,12:04:00.000,214,10975139,13085,0,1722513839,13063.187361129989,85.76880858000368,53491.32730632001 2024-08-01,12:04:01.000,214,10975163,13085,0,1722513840,13063.214306369999,85.77585771000304,53491.32730632001 2024-08-01,12:04:02.000,214,10975156,13085,0,1722513841,13063.234515299999,85.81110335999983,53491.34128056 2024-08-01,12:04:03.000,214,10975189,13125,0,1722513842,13063.315351019999,85.76880858000368,53491.362241920004 2024-08-01,12:04:04.000,214,10975150,12885,0,1722513843,13063.301878399994,85.76175945000432,53491.334293440006 2024-08-01,12:04:05.000,214,10975196,13005,0,1722513844,13063.342296259994,85.76175945000432,53491.29935784 2024-08-01,12:04:06.000,214,10975141,12765,0,1722513845,13063.38945042999,85.76880858000368,53491.362241920004 2024-08-01,12:04:07.000,214,10975183,13045,0,1722513846,13063.39618674,85.74766118999833,53491.35525480001 2024-08-01,12:04:08.000,214,10975164,12965,0,1722513847,13063.443340909995,85.74061205999897,53491.37621616001 2024-08-01,12:04:09.000,214,10975162,12765,0,1722513848,13063.49049507999,85.71946467000089,53491.34128056 2024-08-01,12:04:10.000,214,10975174,12885,0,1722513849,13063.51070400999,85.70536641000217,53491.32730632001 2024-08-01,12:04:11.000,214,10975174,13125,0,1722513850,13063.544385559995,85.70536641000217,53491.41813888 2024-08-01,12:04:12.000,214,10975188,12965,0,1722513851,13063.53764925,85.67716989000473,53491.41813888 2024-08-01,12:04:13.000,214,10975116,12925,0,1722513852,13063.59153972999,85.70536641000217,53491.35525480001 2024-08-01,12:04:14.000,214,10975121,13045,0,1722513853,13063.6386939,85.65602249999938,53491.3901904 2024-08-01,12:04:15.000,214,10975173,13005,0,1722513854,13063.665639139996,85.66307162999874,53491.40416464001 2024-08-01,12:04:16.000,214,10975201,12965,0,1722513855,13063.67911176,85.67716989000473,53491.44608736 2024-08-01,12:04:17.000,214,10975147,12845,0,1722513856,13063.712793309991,85.69126815000345,53491.481022960004 2024-08-01,12:04:18.000,214,10975205,12925,0,1722513857,13063.746474859996,85.69831728000281,53491.481022960004 2024-08-01,12:04:19.000,214,10975186,12925,0,1722513858,13063.780156410001,85.69831728000281,53491.48801008 2024-08-01,12:04:20.000,214,10975203,13365,0,1722513859,13063.834046889991,85.72651380000025,53491.49499720001 2024-08-01,12:04:21.000,214,10975149,13045,0,1722513860,13063.807101649996,85.73356292999961,53491.50897144 2024-08-01,12:04:22.000,214,10975131,13125,0,1722513861,13063.847519509996,85.73356292999961,53491.49499720001 2024-08-01,12:04:23.000,214,10975175,12925,0,1722513862,13063.854255819992,85.71946467000089,53491.550894160006 2024-08-01,12:04:24.000,214,10975181,12645,0,1722513863,13063.854255819992,85.69831728000281,53491.550894160006 2024-08-01,12:04:25.000,214,10975218,12845,0,1722513864,13063.874464749992,85.69831728000281,53491.52294568001 2024-08-01,12:04:26.000,214,10975175,13205,0,1722513865,13063.901409990001,85.70536641000217,53491.5648684 2024-08-01,12:04:27.000,214,10975222,13205,0,1722513866,13063.901409990001,85.71946467000089,53491.501984320006 2024-08-01,12:04:28.000,214,10975178,12965,0,1722513867,13063.914882609992,85.69831728000281,53491.599804000005 2024-08-01,12:04:29.000,214,10975172,13125,0,1722513868,13063.921618920001,85.6701207599981,53491.58582976 2024-08-01,12:04:30.000,214,10975195,13045,0,1722513869,13063.935091539992,85.71241554000153,53491.648713840004 2024-08-01,12:04:31.000,214,10975170,12765,0,1722513870,13063.901409990001,85.69831728000281,53491.61377824 2024-08-01,12:04:32.000,214,10975187,12925,0,1722513871,13063.921618920001,85.69831728000281,53491.669675200006 2024-08-01,12:04:33.000,214,10975166,12925,0,1722513872,13063.968773089997,85.69126815000345,53491.69063656001 2024-08-01,12:04:34.000,214,10975144,12965,0,1722513873,13063.962036780002,85.62782598000194,53491.68364944 2024-08-01,12:04:35.000,214,10975227,12925,0,1722513874,13063.908146299997,85.62782598000194,53491.7046108 2024-08-01,12:04:36.000,214,10975217,13285,0,1722513875,13063.955300469992,85.64897337000002,53491.72557216 2024-08-01,12:04:37.000,214,10975204,12685,0,1722513876,13063.928355229997,85.61372772000323,53491.68364944 2024-08-01,12:04:38.000,214,10975132,13445,0,1722513877,13063.975509399992,85.55028555000172,53491.72557216 2024-08-01,12:04:39.000,214,10975234,12645,0,1722513878,13064.015927259992,85.51503989999765,53491.73255928 2024-08-01,12:04:40.000,214,10975210,12765,0,1722513879,13063.982245710002,85.54323642000236,53491.72557216 2024-08-01,12:04:41.000,214,10975183,13125,0,1722513880,13064.009190949997,85.56438381000044,53491.79544336 2024-08-01,12:04:42.000,214,10975216,12925,0,1722513881,13064.063081430002,85.55028555000172,53491.79544336 2024-08-01,12:04:43.000,214,10975205,12725,0,1722513882,13064.029399879997,85.57848206999915,53491.79544336 2024-08-01,12:04:44.000,214,10975168,12885,0,1722513883,13064.063081430002,85.52913816000364,53491.80243048 2024-08-01,12:04:45.000,214,10975166,12685,0,1722513884,13064.069817739997,85.50094163999893,53491.82339184 2024-08-01,12:04:46.000,214,10975197,13245,0,1722513885,13064.042872500002,85.52208903000428,53491.886275920006 2024-08-01,12:04:47.000,214,10975175,12805,0,1722513886,13064.002454640002,85.48684338000021,53491.837366080006 2024-08-01,12:04:48.000,214,10975178,12765,0,1722513887,13063.968773089997,85.45159773000341,53491.89326304 2024-08-01,12:04:49.000,214,10975195,12605,0,1722513888,13063.995718329992,85.43045033999806,53491.90025016 2024-08-01,12:04:50.000,214,10975230,13205,0,1722513889,13063.935091539992,85.3881555600019,53491.85832744001 2024-08-01,12:04:51.000,214,10975168,12725,0,1722513890,13063.928355229997,85.40930294999998,53491.90025016 2024-08-01,12:04:52.000,214,10975209,12805,0,1722513891,13063.928355229997,85.3881555600019,53491.90025016 2024-08-01,12:04:53.000,214,10975196,13005,0,1722513892,13063.914882609992,85.36700817000383,53491.95614712001 2024-08-01,12:04:54.000,214,10975164,12765,0,1722513893,13063.901409990001,85.30356600000232,53491.94217288 2024-08-01,12:04:55.000,214,10975201,12845,0,1722513894,13063.874464749992,85.30356600000232,53491.95614712001 2024-08-01,12:04:56.000,214,10975189,12805,0,1722513895,13063.847519509996,85.26832034999825,53491.9142244 2024-08-01,12:04:57.000,214,10975180,13005,0,1722513896,13063.793629029991,85.23307470000145,53491.935185760005 2024-08-01,12:04:58.000,214,10975166,13005,0,1722513897,13063.813837959991,85.23307470000145,53491.97710848001 2024-08-01,12:04:59.000,214,10975133,12965,0,1722513898,13063.807101649996,85.20487818000402,53491.95614712001 2024-08-01,12:05:00.000,214,10975187,12925,0,1722513899,13063.773420099991,85.21897644000273,53492.005056960006 2024-08-01,12:05:01.000,214,10975154,12685,0,1722513900,13063.75994748,85.23307470000145,53491.97710848001 2024-08-01,12:05:02.000,214,10975160,12845,0,1722513901,13063.75994748,85.18373078999866,53491.97710848001 2024-08-01,12:05:03.000,214,10975211,13005,0,1722513902,13063.67237544999,85.16963252999994,53491.95614712001 2024-08-01,12:05:04.000,214,10975187,13045,0,1722513903,13063.645430209996,85.16258340000059,53491.94916 2024-08-01,12:05:05.000,214,10975165,12925,0,1722513904,13063.67911176,85.14143601000251,53491.9142244 2024-08-01,12:05:06.000,214,10975167,12725,0,1722513905,13063.65890283,85.12028862000443,53491.97012136 2024-08-01,12:05:07.000,214,10975151,13085,0,1722513906,13063.6386939,85.14143601000251,53491.94916 2024-08-01,12:05:08.000,214,10975215,13125,0,1722513907,13063.6386939,85.10619035999844,53491.96313424 2024-08-01,12:05:09.000,214,10975138,12725,0,1722513908,13063.6386939,85.12733775000379,53491.97012136 2024-08-01,12:05:10.000,214,10975170,13125,0,1722513909,13063.57133079999,85.15553427000123,53491.90025016 2024-08-01,12:05:11.000,214,10975202,13245,0,1722513910,13063.57806711,85.12733775000379,53491.97710848001 2024-08-01,12:05:12.000,214,10975181,13125,0,1722513911,13063.524176629995,85.14143601000251,53491.886275920006 2024-08-01,12:05:13.000,214,10975125,12965,0,1722513912,13063.53764925,85.09209209999972,53491.935185760005 2024-08-01,12:05:14.000,214,10975187,12885,0,1722513913,13063.524176629995,85.077993840001,53491.92121152 2024-08-01,12:05:15.000,214,10975220,12925,0,1722513914,13063.45007721999,85.09914122999908,53491.935185760005 2024-08-01,12:05:16.000,214,10975191,13285,0,1722513915,13063.423131979995,85.09209209999972,53491.94916 2024-08-01,12:05:17.000,214,10975181,13125,0,1722513916,13063.4366046,85.07094471000164,53491.94916 2024-08-01,12:05:18.000,214,10975227,12765,0,1722513917,13063.32882363999,85.05684645000292,53491.90025016 2024-08-01,12:05:19.000,214,10975167,13085,0,1722513918,13063.34903256999,85.07094471000164,53491.90723728001 2024-08-01,12:05:20.000,214,10975147,12925,0,1722513919,13063.315351019999,85.00750254000013,53491.90025016 2024-08-01,12:05:21.000,214,10975193,12885,0,1722513920,13063.301878399994,85.02160079999885,53491.90723728001 2024-08-01,12:05:22.000,214,10975217,12685,0,1722513921,13063.26819684999,85.01455166999949,53491.85832744001 2024-08-01,12:05:23.000,214,10975199,12845,0,1722513922,13063.295142089999,85.01455166999949,53491.90723728001 2024-08-01,12:05:24.000,214,10975159,12925,0,1722513923,13063.254724229999,85.01455166999949,53491.865314560004 2024-08-01,12:05:25.000,214,10975195,12885,0,1722513924,13063.261460539994,85.01455166999949,53491.87928880001 2024-08-01,12:05:26.000,214,10975183,12885,0,1722513925,13063.187361129989,85.00045341000077,53491.87230168 2024-08-01,12:05:27.000,214,10975168,13045,0,1722513926,13063.221042679994,85.0427481900042,53491.865314560004 2024-08-01,12:05:28.000,214,10975231,13045,0,1722513927,13063.227778989989,85.00750254000013,53491.89326304 2024-08-01,12:05:29.000,214,10975128,12965,0,1722513928,13063.281669469994,85.00750254000013,53491.87230168 2024-08-01,12:05:30.000,214,10975218,12925,0,1722513929,13063.227778989989,85.01455166999949,53491.92819864001 2024-08-01,12:05:31.000,214,10975160,12965,0,1722513930,13063.200833749994,85.00045341000077,53491.837366080006 2024-08-01,12:05:32.000,214,10975193,13285,0,1722513931,13063.200833749994,84.98635515000205,53491.837366080006 2024-08-01,12:05:33.000,214,10975251,13125,0,1722513932,13063.167152199989,84.94406036999862,53491.837366080006 2024-08-01,12:05:34.000,214,10975183,12965,0,1722513933,13063.180624819994,84.94406036999862,53491.837366080006 2024-08-01,12:05:35.000,214,10975190,12925,0,1722513934,13063.153679579998,84.91586385000119,53491.85134032 2024-08-01,12:05:36.000,214,10975227,12925,0,1722513935,13063.140206959994,84.93701123999926,53491.90025016 2024-08-01,12:05:37.000,214,10975247,13125,0,1722513936,13063.153679579998,84.97225689000334,53491.87928880001 2024-08-01,12:05:38.000,214,10975219,12925,0,1722513937,13063.133470649998,84.96520776000398,53491.886275920006 2024-08-01,12:05:39.000,214,10975145,13045,0,1722513938,13063.113261719998,85.00750254000013,53491.85832744001 2024-08-01,12:05:40.000,214,10975235,12965,0,1722513939,13063.093052789998,84.9793060200027,53491.816404720004 2024-08-01,12:05:41.000,214,10975210,12685,0,1722513940,13063.113261719998,84.95815863000462,53491.837366080006 2024-08-01,12:05:42.000,214,10975215,12725,0,1722513941,13063.099789099993,84.95815863000462,53491.85832744001 2024-08-01,12:05:43.000,214,10975186,12725,0,1722513942,13063.079580169993,84.94406036999862,53491.8443532 2024-08-01,12:05:44.000,214,10975176,12965,0,1722513943,13063.119998029993,84.92291298000055,53491.80243048 2024-08-01,12:05:45.000,214,10975205,13125,0,1722513944,13063.106525409989,84.90881472000183,53491.80941760001 2024-08-01,12:05:46.000,214,10975183,12725,0,1722513945,13063.113261719998,84.87356906999776,53491.83037896001 2024-08-01,12:05:47.000,214,10975232,12845,0,1722513946,13063.093052789998,84.91586385000119,53491.865314560004 2024-08-01,12:05:48.000,214,10975212,12765,0,1722513947,13063.079580169993,84.92291298000055,53491.79544336 2024-08-01,12:05:49.000,214,10975141,13205,0,1722513948,13063.119998029993,84.95815863000462,53491.80243048 2024-08-01,12:05:50.000,214,10975182,12965,0,1722513949,13063.099789099993,84.96520776000398,53491.76050776001 2024-08-01,12:05:51.000,214,10975210,13045,0,1722513950,13063.146943269989,84.95110949999798,53491.80243048 2024-08-01,12:05:52.000,214,10975174,12765,0,1722513951,13063.126734339989,84.93701123999926,53491.774482 2024-08-01,12:05:53.000,214,10975182,12885,0,1722513952,13063.072843859998,84.9299621099999,53491.72557216 2024-08-01,12:05:54.000,214,10975177,13125,0,1722513953,13063.106525409989,84.94406036999862,53491.697623680004 2024-08-01,12:05:55.000,214,10975138,13125,0,1722513954,13063.126734339989,84.9299621099999,53491.7046108 2024-08-01,12:05:56.000,214,10975198,12765,0,1722513955,13063.119998029993,84.92291298000055,53491.69063656001 2024-08-01,12:05:57.000,214,10975167,12525,0,1722513956,13063.140206959994,84.95110949999798,53491.7046108 2024-08-01,12:05:58.000,214,10975163,12925,0,1722513957,13063.146943269989,84.91586385000119,53491.73954640001 2024-08-01,12:05:59.000,214,10975185,12925,0,1722513958,13063.133470649998,84.89471646000311,53491.669675200006 2024-08-01,12:06:00.000,214,10975187,13125,0,1722513959,13063.173888509999,84.85947080999904,53491.65570096 2024-08-01,12:06:01.000,214,10975180,12685,0,1722513960,13063.180624819994,84.85947080999904,53491.697623680004 2024-08-01,12:06:02.000,214,10975205,12845,0,1722513961,13063.167152199989,84.89471646000311,53491.62076536001 2024-08-01,12:06:03.000,214,10975208,12725,0,1722513962,13063.24798791999,84.83832342000096,53491.66268808001 2024-08-01,12:06:04.000,214,10975161,13085,0,1722513963,13063.221042679994,84.84537255000032,53491.64172672001 2024-08-01,12:06:05.000,214,10975178,13125,0,1722513964,13063.227778989989,84.78193037999881,53491.6347396 2024-08-01,12:06:06.000,214,10975164,13085,0,1722513965,13063.26819684999,84.75373386000138,53491.65570096 2024-08-01,12:06:07.000,214,10975207,12765,0,1722513966,13063.281669469994,84.73963560000266,53491.62775248 2024-08-01,12:06:08.000,214,10975140,12965,0,1722513967,13063.274933159999,84.73963560000266,53491.529932800004 2024-08-01,12:06:09.000,214,10975190,13005,0,1722513968,13063.301878399994,84.72553734000394,53491.57884264 2024-08-01,12:06:10.000,214,10975161,12925,0,1722513969,13063.322087329994,84.71848821000458,53491.5648684 2024-08-01,12:06:11.000,214,10975204,12925,0,1722513970,13063.35576888,84.66209517000243,53491.599804000005 2024-08-01,12:06:12.000,214,10975208,13125,0,1722513971,13063.362505189994,84.619800389999,53491.501984320006 2024-08-01,12:06:13.000,214,10975167,13005,0,1722513972,13063.37597781,84.619800389999,53491.501984320006 2024-08-01,12:06:14.000,214,10975145,12885,0,1722513973,13063.45007721999,84.63389864999772,53491.53691992 2024-08-01,12:06:15.000,214,10975152,12965,0,1722513974,13063.47702246,84.619800389999,53491.5648684 2024-08-01,12:06:16.000,214,10975185,12965,0,1722513975,13063.47702246,84.5845547400022,53491.58582976 2024-08-01,12:06:17.000,214,10975124,12765,0,1722513976,13063.51070400999,84.5845547400022,53491.52294568001 2024-08-01,12:06:18.000,214,10975171,12965,0,1722513977,13063.53764925,84.54225995999877,53491.57884264 2024-08-01,12:06:19.000,214,10975109,12805,0,1722513978,13063.544385559995,84.50701431000198,53491.55788128 2024-08-01,12:06:20.000,214,10975191,12765,0,1722513979,13063.57806711,84.47881779000454,53491.55788128 2024-08-01,12:06:21.000,214,10975195,13045,0,1722513980,13063.55112186999,84.45062126999983,53491.550894160006 2024-08-01,12:06:22.000,214,10975189,12965,0,1722513981,13063.584803419995,84.41537562000303,53491.57884264 2024-08-01,12:06:23.000,214,10975180,12685,0,1722513982,13063.59153972999,84.35193345000152,53491.57185552001 2024-08-01,12:06:24.000,214,10975131,12965,0,1722513983,13063.57806711,84.35898258000088,53491.52294568001 2024-08-01,12:06:25.000,214,10975176,13045,0,1722513984,13063.59827604,84.25324563000322,53491.55788128 2024-08-01,12:06:26.000,214,10975167,12605,0,1722513985,13063.61848497,84.26029476000258,53491.501984320006 2024-08-01,12:06:27.000,214,10975178,12805,0,1722513986,13063.625221279995,84.20390172000043,53491.53691992 2024-08-01,12:06:28.000,214,10975134,13285,0,1722513987,13063.61848497,84.19685259000107,53491.55788128 2024-08-01,12:06:29.000,214,10975160,13005,0,1722513988,13063.665639139996,84.14045954999892,53491.529932800004 2024-08-01,12:06:30.000,214,10975150,13125,0,1722513989,13063.69258437999,84.14750867999828,53491.58582976 2024-08-01,12:06:31.000,214,10975142,13205,0,1722513990,13063.65216651999,84.0276734700019,53491.49499720001 2024-08-01,12:06:32.000,214,10975153,13005,0,1722513991,13063.65890283,84.01357521000318,53491.50897144 2024-08-01,12:06:33.000,214,10975129,12845,0,1722513992,13063.69932069,83.97832955999911,53491.53691992 2024-08-01,12:06:34.000,214,10975142,13205,0,1722513993,13063.65890283,83.99947695000446,53491.5648684 2024-08-01,12:06:35.000,214,10975185,12765,0,1722513994,13063.65216651999,83.96423130000039,53491.51595856 2024-08-01,12:06:36.000,214,10975134,13005,0,1722513995,13063.61848497,83.9289856500036,53491.54390704001 2024-08-01,12:06:37.000,214,10975126,12965,0,1722513996,13063.584803419995,83.90783825999824,53491.53691992 2024-08-01,12:06:38.000,214,10975148,12765,0,1722513997,13063.55785818,83.86554348000209,53491.47403584001 2024-08-01,12:06:39.000,214,10975153,12965,0,1722513998,13063.53091293999,83.85144522000337,53491.49499720001 2024-08-01,12:06:40.000,214,10975090,12925,0,1722513999,13063.51744032,83.86554348000209,53491.49499720001 2024-08-01,12:06:41.000,214,10975161,12925,0,1722514000,13063.544385559995,83.8161995699993,53491.4600616 2024-08-01,12:06:42.000,214,10975162,13045,0,1722514001,13063.49723139,83.83029782999802,53491.4600616 2024-08-01,12:06:43.000,214,10975213,12885,0,1722514002,13063.47028614999,83.80915043999994,53491.432113120005 2024-08-01,12:06:44.000,214,10975179,12805,0,1722514003,13063.4366046,83.69636436000292,53491.43910024 2024-08-01,12:06:45.000,214,10975170,12605,0,1722514004,13063.39618674,83.69636436000292,53491.41115176 2024-08-01,12:06:46.000,214,10975179,12885,0,1722514005,13063.382714119994,83.64702045000013,53491.41813888 2024-08-01,12:06:47.000,214,10975137,12685,0,1722514006,13063.315351019999,83.68931523000356,53491.39717752 2024-08-01,12:06:48.000,214,10975176,13085,0,1722514007,13063.301878399994,83.64702045000013,53491.40416464001 2024-08-01,12:06:49.000,214,10975180,12845,0,1722514008,13063.254724229999,83.61177480000333,53491.35525480001 2024-08-01,12:06:50.000,214,10975167,12965,0,1722514009,13063.241251609994,83.61882393000269,53491.34826768 2024-08-01,12:06:51.000,214,10975180,12885,0,1722514010,13063.167152199989,83.63997132000077,53491.30634496001 2024-08-01,12:06:52.000,214,10975198,13045,0,1722514011,13063.099789099993,83.58357827999862,53491.3203192 2024-08-01,12:06:53.000,214,10975181,12765,0,1722514012,13063.045898619988,83.59767654000461,53491.29237072 2024-08-01,12:06:54.000,214,10975164,12765,0,1722514013,13062.978535519993,83.60472567000397,53491.334293440006 2024-08-01,12:06:55.000,214,10975237,13045,0,1722514014,13062.911172419997,83.5694800199999,53491.29935784 2024-08-01,12:06:56.000,214,10975188,13045,0,1722514015,13062.897699799993,83.56243089000054,53491.27839648 2024-08-01,12:06:57.000,214,10975175,12925,0,1722514016,13062.769709909997,83.52718524000375,53491.27839648 2024-08-01,12:06:58.000,214,10975193,12765,0,1722514017,13062.702346810001,83.54128350000246,53491.30634496001 2024-08-01,12:06:59.000,214,10975219,12925,0,1722514018,13062.594565849991,83.51308697999775,53491.23647376001 2024-08-01,12:07:00.000,214,10975172,13045,0,1722514019,13062.52046644,83.50603784999839,53491.1805768 2024-08-01,12:07:01.000,214,10975145,13045,0,1722514020,13062.45310333999,83.51308697999775,53491.18756392001 2024-08-01,12:07:02.000,214,10975199,12965,0,1722514021,13062.39921286,83.49193958999967,53491.166602560006 2024-08-01,12:07:03.000,214,10975172,12965,0,1722514022,13062.358795,83.45669394000288,53491.11769272001 2024-08-01,12:07:04.000,214,10975149,13005,0,1722514023,13062.264486659995,83.4355465500048,53491.08974424001 2024-08-01,12:07:05.000,214,10975149,12845,0,1722514024,13062.224068799995,83.46374307000224,53491.047821520006 2024-08-01,12:07:06.000,214,10975188,12805,0,1722514025,13062.183650939995,83.44964481000352,53491.06878288001 2024-08-01,12:07:07.000,214,10975211,12845,0,1722514026,13062.055661049999,83.4214482899988,53491.01987304001 2024-08-01,12:07:08.000,214,10975182,12885,0,1722514027,13062.008506879989,83.35095698999794,53491.04083440001 2024-08-01,12:07:09.000,214,10975224,13165,0,1722514028,13061.941143779994,83.30866221000178,53490.97096320001 2024-08-01,12:07:10.000,214,10975143,12965,0,1722514029,13061.880516989993,83.28046569000435,53490.92205336001 2024-08-01,12:07:11.000,214,10975156,12965,0,1722514030,13061.806417579988,83.23817091000092,53490.929040480005 2024-08-01,12:07:12.000,214,10975201,12925,0,1722514031,13061.765999720003,83.20997439000348,53490.89410488 2024-08-01,12:07:13.000,214,10975208,12925,0,1722514032,13061.739054479993,83.21702352000284,53490.92205336001 2024-08-01,12:07:14.000,214,10975157,13085,0,1722514033,13061.638009829992,83.18882699999813,53490.80327232001 2024-08-01,12:07:15.000,214,10975205,12805,0,1722514034,13061.590855659997,83.13948309000261,53490.84519504 2024-08-01,12:07:16.000,214,10975201,13005,0,1722514035,13061.550437799997,83.10423743999854,53490.810259440004 2024-08-01,12:07:17.000,214,10975161,13045,0,1722514036,13061.476338389992,83.11833570000454,53490.75436248001 2024-08-01,12:07:18.000,214,10975146,13005,0,1722514037,13061.442656840001,83.05489353000303,53490.75436248001 2024-08-01,12:07:19.000,214,10975223,12805,0,1722514038,13061.375293739991,83.05489353000303,53490.68449128001 2024-08-01,12:07:20.000,214,10975168,12725,0,1722514039,13061.287721709996,83.03374613999767,53490.691478400004 2024-08-01,12:07:21.000,214,10975169,12805,0,1722514040,13061.20014968,82.97030397000344,53490.67051704 2024-08-01,12:07:22.000,214,10975180,12965,0,1722514041,13061.126050269995,82.94915657999809,53490.64955568 2024-08-01,12:07:23.000,214,10975224,12805,0,1722514042,13061.07215978999,82.93505831999937,53490.63558144001 2024-08-01,12:07:24.000,214,10975176,12845,0,1722514043,13060.99132406999,82.92096006000065,53490.61462008001 2024-08-01,12:07:25.000,214,10975170,13045,0,1722514044,13060.923960969994,82.94915657999809,53490.544748880005 2024-08-01,12:07:26.000,214,10975181,13245,0,1722514045,13060.836388939999,82.94210744999873,53490.50981328 2024-08-01,12:07:27.000,214,10975223,13125,0,1722514046,13060.728607979989,82.97030397000344,53490.4818648 2024-08-01,12:07:28.000,214,10975189,12965,0,1722514047,13060.620827019993,82.94915657999809,53490.474877680004 2024-08-01,12:07:29.000,214,10975252,13005,0,1722514048,13060.513046059998,82.96325484000408,53490.495839040006 2024-08-01,12:07:30.000,214,10975185,13005,0,1722514049,13060.391792479997,82.99145136000152,53490.41898072001 2024-08-01,12:07:31.000,214,10975181,13005,0,1722514050,13060.304220450002,82.93505831999937,53490.40500648 2024-08-01,12:07:32.000,214,10975219,12965,0,1722514051,13060.230121039996,82.96325484000408,53490.36308376 2024-08-01,12:07:33.000,214,10975194,12845,0,1722514052,13060.135812699991,82.9773531000028,53490.3421224 2024-08-01,12:07:34.000,214,10975210,13085,0,1722514053,13060.03476804999,82.94210744999873,53490.2722512 2024-08-01,12:07:35.000,214,10975171,12925,0,1722514054,13059.94045971,82.97030397000344,53490.2373156 2024-08-01,12:07:36.000,214,10975221,12885,0,1722514055,13059.83941506,82.97030397000344,53490.2373156 2024-08-01,12:07:37.000,214,10975195,12925,0,1722514056,13059.73163409999,82.9773531000028,53490.19539288 2024-08-01,12:07:38.000,214,10975212,12965,0,1722514057,13059.63058944999,82.97030397000344,53490.18141864001 2024-08-01,12:07:39.000,214,10975175,13125,0,1722514058,13059.516072179998,82.96325484000408,53490.1674444 2024-08-01,12:07:40.000,214,10975220,13005,0,1722514059,13059.374609669998,82.96325484000408,53490.12552168 2024-08-01,12:07:41.000,214,10975192,12885,0,1722514060,13059.273565019997,82.94210744999873,53490.00674064 2024-08-01,12:07:42.000,214,10975192,12925,0,1722514061,13059.172520369997,82.94915657999809,53489.98577928001 2024-08-01,12:07:43.000,214,10975242,12965,0,1722514062,13059.064739410001,82.95620571000472,53489.95084368 2024-08-01,12:07:44.000,214,10975167,12765,0,1722514063,13058.930013209996,82.96325484000408,53489.90193384 2024-08-01,12:07:45.000,214,10975210,12645,0,1722514064,13058.88285904,82.98440223000216,53489.90892096 2024-08-01,12:07:46.000,214,10975225,13125,0,1722514065,13058.74139653,83.0125987499996,53489.84603688001 2024-08-01,12:07:47.000,214,10975175,12805,0,1722514066,13058.59993402,83.0125987499996,53489.7831528 2024-08-01,12:07:48.000,214,10975193,13165,0,1722514067,13058.51236198999,83.01964787999896,53489.74821720001 2024-08-01,12:07:49.000,214,10975218,13045,0,1722514068,13058.377635789999,83.05489353000303,53489.7132816 2024-08-01,12:07:50.000,214,10975183,12645,0,1722514069,13058.276591139998,83.03374613999767,53489.62244904 2024-08-01,12:07:51.000,214,10975207,12925,0,1722514070,13058.236173279998,83.08309005000046,53489.66437176 2024-08-01,12:07:52.000,214,10975212,13125,0,1722514071,13058.074501839998,83.08309005000046,53489.55956496001 2024-08-01,12:07:53.000,214,10975235,13005,0,1722514072,13057.973457189997,83.09718830999918,53489.54559072 2024-08-01,12:07:54.000,214,10975168,12925,0,1722514073,13057.879148849992,83.14653222000197,53489.44777104 2024-08-01,12:07:55.000,214,10975193,12805,0,1722514074,13057.757895269991,83.16063048000069,53489.41283544001 2024-08-01,12:07:56.000,214,10975181,12845,0,1722514075,13057.677059549991,83.17472873999941,53489.37789984 2024-08-01,12:07:57.000,214,10975207,12925,0,1722514076,13057.589487519996,83.20292526000412,53489.30802864 2024-08-01,12:07:58.000,214,10975193,12885,0,1722514077,13057.48170656,83.19587613000476,53489.30802864 2024-08-01,12:07:59.000,214,10975223,13045,0,1722514078,13057.346980359995,83.25226916999964,53489.23815744 2024-08-01,12:08:00.000,214,10975190,12925,0,1722514079,13057.25267201999,83.27341655999771,53489.17527336001 2024-08-01,12:08:01.000,214,10975212,12845,0,1722514080,13057.151627369989,83.33685872999922,53489.1892476 2024-08-01,12:08:02.000,214,10975161,13005,0,1722514081,13057.050582719989,83.38620264000201,53489.07745368001 2024-08-01,12:08:03.000,214,10975228,13285,0,1722514082,13056.922592829993,83.40735003000009,53489.00758248001 2024-08-01,12:08:04.000,214,10975210,12845,0,1722514083,13056.835020799997,83.4355465500048,53488.97264688 2024-08-01,12:08:05.000,214,10975188,12965,0,1722514084,13056.713767219997,83.51308697999775,53488.90976280001 2024-08-01,12:08:06.000,214,10975241,13125,0,1722514085,13056.619458879992,83.5694800199999,53488.83290448 2024-08-01,12:08:07.000,214,10975203,12725,0,1722514086,13056.498205299991,83.62587306000205,53488.797968880004 2024-08-01,12:08:08.000,214,10975186,13125,0,1722514087,13056.42410589,83.68931523000356,53488.763033279996 2024-08-01,12:08:09.000,214,10975177,13125,0,1722514088,13056.28264338,83.72456088000035,53488.69316208001 2024-08-01,12:08:10.000,214,10975182,12645,0,1722514089,13056.22201659,83.79505218000122,53488.65822648 2024-08-01,12:08:11.000,214,10975162,13205,0,1722514090,13056.107499319995,83.79505218000122,53488.595342399996 2024-08-01,12:08:12.000,214,10975138,12805,0,1722514091,13055.999718359999,83.8796417400008,53488.51848408 2024-08-01,12:08:13.000,214,10975211,12925,0,1722514092,13055.891937399989,83.92193652000424,53488.49752272 2024-08-01,12:08:14.000,214,10975190,12765,0,1722514093,13055.797629059998,83.98537868999847,53488.4206644 2024-08-01,12:08:15.000,214,10975171,12805,0,1722514094,13055.676375479998,84.03472260000126,53488.38572880001 2024-08-01,12:08:16.000,214,10975204,12765,0,1722514095,13055.568594520002,84.06996824999806,53488.294896240004 2024-08-01,12:08:17.000,214,10975201,12765,0,1722514096,13055.521440349992,84.15455781000492,53488.28790912001 2024-08-01,12:08:18.000,214,10975207,13005,0,1722514097,13055.440604629992,84.21799997999915,53488.23899928001 2024-08-01,12:08:19.000,214,10975192,12925,0,1722514098,13055.319351049991,84.25324563000322,53488.197076560005 2024-08-01,12:08:20.000,214,10975182,13205,0,1722514099,13055.238515329991,84.35193345000152,53488.11323112 2024-08-01,12:08:21.000,214,10975137,13005,0,1722514100,13055.10378913,84.39422822999768,53488.127205360004 2024-08-01,12:08:22.000,214,10975168,12965,0,1722514101,13055.06337127,84.43652301000111,53488.0363728 2024-08-01,12:08:23.000,214,10975211,13245,0,1722514102,13054.969062929995,84.5211125700007,53487.980475840006 2024-08-01,12:08:24.000,214,10975145,12765,0,1722514103,13054.89496351999,84.56340735000413,53487.86868192 2024-08-01,12:08:25.000,214,10975201,13085,0,1722514104,13054.82086411,84.66209517000243,53487.812784960006 2024-08-01,12:08:26.000,214,10975176,13125,0,1722514105,13054.766973629994,84.71848821000458,53487.812784960006 2024-08-01,12:08:27.000,214,10975164,12925,0,1722514106,13054.686137909994,84.7960286400048,53487.74990088 2024-08-01,12:08:28.000,214,10975122,12885,0,1722514107,13054.625511119993,84.9299621099999,53487.70099104 2024-08-01,12:08:29.000,214,10975169,13045,0,1722514108,13054.564884329993,85.00750254000013,53487.63111984 2024-08-01,12:08:30.000,214,10975178,12885,0,1722514109,13054.524466469993,85.09209209999972,53487.59618424001 2024-08-01,12:08:31.000,214,10975156,12805,0,1722514110,13054.504257539993,85.1766816599993,53487.56124864 2024-08-01,12:08:32.000,214,10975156,13005,0,1722514111,13054.463839679993,85.25422208999953,53487.49836456001 2024-08-01,12:08:33.000,214,10975192,13125,0,1722514112,13054.436894439998,85.37405730000319,53487.44945472001 2024-08-01,12:08:34.000,214,10975222,12965,0,1722514113,13054.389740270002,85.4234012099987,53487.41451912 2024-08-01,12:08:35.000,214,10975187,13045,0,1722514114,13054.349322410002,85.49389250999957,53487.37958352001 2024-08-01,12:08:36.000,214,10975143,12965,0,1722514115,13054.315640859997,85.54323642000236,53487.28176384001 2024-08-01,12:08:37.000,214,10975184,13045,0,1722514116,13054.275222999997,85.58553119999851,53487.18394416001 2024-08-01,12:08:38.000,214,10975146,12925,0,1722514117,13054.241541449992,85.6842190200041,53487.142021440006 2024-08-01,12:08:39.000,214,10975161,12965,0,1722514118,13054.261750379992,85.76880858000368,53487.1280472 2024-08-01,12:08:40.000,214,10975148,13125,0,1722514119,13054.261750379992,85.85339814000326,53487.06516312001 2024-08-01,12:08:41.000,214,10975122,13045,0,1722514120,13054.248277760002,85.95913509000093,53487.00926616 2024-08-01,12:08:42.000,214,10975165,12925,0,1722514121,13054.228068830002,86.01552813000308,53487.00926616 2024-08-01,12:08:43.000,214,10975159,12765,0,1722514122,13054.241541449992,86.07897030000458,53486.9883048 2024-08-01,12:08:44.000,214,10975171,13085,0,1722514123,13054.261750379992,86.14241246999882,53486.87651088001 2024-08-01,12:08:45.000,214,10975165,13045,0,1722514124,13054.248277760002,86.21290376999968,53486.87651088001 2024-08-01,12:08:46.000,214,10975201,12845,0,1722514125,13054.268486690002,86.28339507000055,53486.84856240001 2024-08-01,12:08:47.000,214,10975154,13125,0,1722514126,13054.281959309992,86.32568985000398,53486.84856240001 2024-08-01,12:08:48.000,214,10975145,12685,0,1722514127,13054.315640859997,86.41027941000357,53486.785678320004 2024-08-01,12:08:49.000,214,10975155,12925,0,1722514128,13054.308904550002,86.46667244999844,53486.72978136001 2024-08-01,12:08:50.000,214,10975173,12885,0,1722514129,13054.369531340002,86.56536027000402,53486.72279424 2024-08-01,12:08:51.000,214,10975132,12805,0,1722514130,13054.396476579997,86.6217533099989,53486.72279424 2024-08-01,12:08:52.000,214,10975183,12885,0,1722514131,13054.416685509997,86.72044113000447,53486.62497456 2024-08-01,12:08:53.000,214,10975170,12885,0,1722514132,13054.430158130002,86.7979815600047,53486.617987440004 2024-08-01,12:08:54.000,214,10975147,12845,0,1722514133,13054.470575990003,86.87552198999765,53486.59003896001 2024-08-01,12:08:55.000,214,10975171,12965,0,1722514134,13054.537939089998,86.91076764000172,53486.57606472 2024-08-01,12:08:56.000,214,10975101,12965,0,1722514135,13054.544675399993,86.96011155000451,53486.52715488 2024-08-01,12:08:57.000,214,10975204,13125,0,1722514136,13054.632247429989,87.00945546000003,53486.49221928001 2024-08-01,12:08:58.000,214,10975125,12925,0,1722514137,13054.672665289989,87.09404501999961,53486.49221928001 2024-08-01,12:08:59.000,214,10975159,12845,0,1722514138,13054.699610529999,87.10814327999833,53486.51318064001 2024-08-01,12:09:00.000,214,10975163,13085,0,1722514139,13054.746764699994,87.18568370999856,53486.45728368 2024-08-01,12:09:01.000,214,10975136,12965,0,1722514140,13054.800655179999,87.25617500999942,53486.44330944001 2024-08-01,12:09:02.000,214,10975149,12765,0,1722514141,13054.90169983,87.30551892000221,53486.43632232 2024-08-01,12:09:03.000,214,10975187,12805,0,1722514142,13054.98253555,87.34781369999837,53486.46427080001 2024-08-01,12:09:04.000,214,10975177,12925,0,1722514143,13055.01621709999,87.40420674000052,53486.45728368 2024-08-01,12:09:05.000,214,10975122,12765,0,1722514144,13055.090316509995,87.46764891000203,53486.38042536 2024-08-01,12:09:06.000,214,10975165,12925,0,1722514145,13055.150943299996,87.50289455999882,53486.401386720005 2024-08-01,12:09:07.000,214,10975155,13165,0,1722514146,13055.18462485,87.54518934000225,53486.37343824001 2024-08-01,12:09:08.000,214,10975114,12925,0,1722514147,13055.26546057,87.58748411999841,53486.31055416 2024-08-01,12:09:09.000,214,10975189,13045,0,1722514148,13055.326087360001,87.6368280300012,53486.36645112 2024-08-01,12:09:10.000,214,10975194,12805,0,1722514149,13055.454077249997,87.69322107000335,53486.41536096001 2024-08-01,12:09:11.000,214,10975115,13005,0,1722514150,13055.487758800002,87.77781063000293,53486.352476880005 2024-08-01,12:09:12.000,214,10975164,12845,0,1722514151,13055.595539759997,87.79190889000165,53486.352476880005 2024-08-01,12:09:13.000,214,10975225,12765,0,1722514152,13055.642693929993,87.79895802000101,53486.38042536 2024-08-01,12:09:14.000,214,10975215,13045,0,1722514153,13055.689848100003,87.8342036699978,53486.36645112 2024-08-01,12:09:15.000,214,10975158,13325,0,1722514154,13055.770683819988,87.8835475800006,53486.37343824001 2024-08-01,12:09:16.000,214,10975177,12925,0,1722514155,13055.824574299993,87.92584236000403,53486.36645112 2024-08-01,12:09:17.000,214,10975174,12845,0,1722514156,13055.891937399989,87.92584236000403,53486.31055416 2024-08-01,12:09:18.000,214,10975145,13205,0,1722514157,13055.979509429999,88.01043192000361,53486.37343824001 2024-08-01,12:09:19.000,214,10975189,13285,0,1722514158,13056.019927289999,87.96108801000082,53486.34548976001 2024-08-01,12:09:20.000,214,10975130,12845,0,1722514159,13056.09402669999,88.01748105000297,53486.33151552 2024-08-01,12:09:21.000,214,10975146,13245,0,1722514160,13056.1613898,88.02453018000233,53486.34548976001 2024-08-01,12:09:22.000,214,10975153,13005,0,1722514161,13056.269170759995,88.03862844000105,53486.33151552 2024-08-01,12:09:23.000,214,10975163,12965,0,1722514162,13056.329797549995,88.04567757000041,53486.38042536 2024-08-01,12:09:24.000,214,10975183,12965,0,1722514163,13056.42410589,88.00338279000425,53486.37343824001 2024-08-01,12:09:25.000,214,10975167,12965,0,1722514164,13056.518414229991,88.04567757000041,53486.33151552 2024-08-01,12:09:26.000,214,10975139,12885,0,1722514165,13056.626195190001,88.03157931000169,53486.33850264 2024-08-01,12:09:27.000,214,10975161,12885,0,1722514166,13056.700294599992,88.03862844000105,53486.37343824001 2024-08-01,12:09:28.000,214,10975119,12925,0,1722514167,13056.767657700002,88.03157931000169,53486.36645112 2024-08-01,12:09:29.000,214,10975210,12765,0,1722514168,13056.861966039993,88.00338279000425,53486.40837384 2024-08-01,12:09:30.000,214,10975177,13205,0,1722514169,13057.016901169998,88.01748105000297,53486.40837384 2024-08-01,12:09:31.000,214,10975144,13045,0,1722514170,13057.117945819999,88.03862844000105,53486.4293352 2024-08-01,12:09:32.000,214,10975172,12725,0,1722514171,13057.185308919994,87.9963336600049,53486.40837384 2024-08-01,12:09:33.000,214,10975146,13125,0,1722514172,13057.27961726,88.00338279000425,53486.43632232 2024-08-01,12:09:34.000,214,10975196,12605,0,1722514173,13057.36045298,87.9822353999989,53486.450296560004 2024-08-01,12:09:35.000,214,10975126,13045,0,1722514174,13057.39413452999,88.00338279000425,53486.40837384 2024-08-01,12:09:36.000,214,10975118,13245,0,1722514175,13057.488442869995,87.96813714000018,53486.44330944001 2024-08-01,12:09:37.000,214,10975170,12965,0,1722514176,13057.60296014,87.93994062000274,53486.42234808001 2024-08-01,12:09:38.000,214,10975157,13125,0,1722514177,13057.677059549991,87.92584236000403,53486.44330944001 2024-08-01,12:09:39.000,214,10975201,12965,0,1722514178,13057.798313129992,87.8835475800006,53486.471257920006 2024-08-01,12:09:40.000,214,10975130,13085,0,1722514179,13057.811785749996,87.8835475800006,53486.49221928001 2024-08-01,12:09:41.000,214,10975217,12925,0,1722514180,13057.926303020002,87.79895802000101,53486.51318064001 2024-08-01,12:09:42.000,214,10975161,13205,0,1722514181,13057.986929810002,87.80600715000037,53486.54112912001 2024-08-01,12:09:43.000,214,10975160,12885,0,1722514182,13058.081238149993,87.77781063000293,53486.51318064001 2024-08-01,12:09:44.000,214,10975203,12845,0,1722514183,13058.182282799993,87.74961410999822,53486.569077600005 2024-08-01,12:09:45.000,214,10975155,12925,0,1722514184,13058.269854829989,87.69322107000335,53486.54811624 2024-08-01,12:09:46.000,214,10975163,12965,0,1722514185,13058.317008999999,87.66502454999863,53486.56209048001 2024-08-01,12:09:47.000,214,10975181,12765,0,1722514186,13058.39110840999,87.6368280300012,53486.54112912001 2024-08-01,12:09:48.000,214,10975198,12765,0,1722514187,13058.49888937,87.57338585999969,53486.6040132 2024-08-01,12:09:49.000,214,10975174,12885,0,1722514188,13058.586461399995,87.55928760000097,53486.63196168001 2024-08-01,12:09:50.000,214,10975170,12925,0,1722514189,13058.687506049995,87.51699282000482,53486.617987440004 2024-08-01,12:09:51.000,214,10975196,12885,0,1722514190,13058.78181439,87.48174717000074,53486.62497456 2024-08-01,12:09:52.000,214,10975162,12965,0,1722514191,13058.869386419996,87.40420674000052,53486.72279424 2024-08-01,12:09:53.000,214,10975142,12645,0,1722514192,13058.90306797,87.35486282999773,53486.69484576 2024-08-01,12:09:54.000,214,10975167,13285,0,1722514193,13059.044530480001,87.32666631000029,53486.736768480005 2024-08-01,12:09:55.000,214,10975190,13125,0,1722514194,13059.105157270002,87.29846979000286,53486.7437556 2024-08-01,12:09:56.000,214,10975175,12925,0,1722514195,13059.152311439997,87.25617500999942,53486.72978136001 2024-08-01,12:09:57.000,214,10975113,12925,0,1722514196,13059.253356089997,87.19273283999792,53486.75772984001 2024-08-01,12:09:58.000,214,10975142,12765,0,1722514197,13059.320719189993,87.1786345799992,53486.82760104001 2024-08-01,12:09:59.000,214,10975168,13005,0,1722514198,13059.401554909993,87.12929067000368,53486.86952376 2024-08-01,12:10:00.000,214,10975179,12965,0,1722514199,13059.468918009989,87.12224154000432,53486.84856240001 2024-08-01,12:10:01.000,214,10975188,12845,0,1722514200,13059.536281109999,87.10109414999897,53486.883498 2024-08-01,12:10:02.000,214,10975159,12925,0,1722514201,13059.637325759999,87.0799467600009,53486.87651088001 2024-08-01,12:10:03.000,214,10975217,12965,0,1722514202,13059.657534689999,87.00945546000003,53486.89747224001 2024-08-01,12:10:04.000,214,10975170,12965,0,1722514203,13059.73837041,86.98125894000259,53486.93939496 2024-08-01,12:10:05.000,214,10975202,12885,0,1722514204,13059.805733509995,86.98125894000259,53486.92542072001 2024-08-01,12:10:06.000,214,10975166,12805,0,1722514205,13059.866360299995,86.91781677000108,53486.9883048 2024-08-01,12:10:07.000,214,10975145,12885,0,1722514206,13059.926987089995,86.91781677000108,53487.03022752 2024-08-01,12:10:08.000,214,10975174,12765,0,1722514207,13059.97414125999,86.88257112000429,53487.058176 2024-08-01,12:10:09.000,214,10975142,12885,0,1722514208,13060.095394839991,86.84732547000021,53487.09311160001 2024-08-01,12:10:10.000,214,10975126,12805,0,1722514209,13060.10213115,86.86847285999829,53487.09311160001 2024-08-01,12:10:11.000,214,10975214,13005,0,1722514210,13060.115603769991,86.80503069000406,53487.10009872 2024-08-01,12:10:12.000,214,10975184,12845,0,1722514211,13060.169494249996,86.80503069000406,53487.07913736 2024-08-01,12:10:13.000,214,10975152,12885,0,1722514212,13060.230121039996,86.79093242999807,53487.15599568 2024-08-01,12:10:14.000,214,10975141,12965,0,1722514213,13060.290747829997,86.77683416999935,53487.1979184 2024-08-01,12:10:15.000,214,10975224,12925,0,1722514214,13060.317693069992,86.7979815600047,53487.22586688 2024-08-01,12:10:16.000,214,10975241,12765,0,1722514215,13060.385056170002,86.74158852000255,53487.30272520001 2024-08-01,12:10:17.000,214,10975202,12765,0,1722514216,13060.398528789992,86.79093242999807,53487.26080248001 2024-08-01,12:10:18.000,214,10975182,13045,0,1722514217,13060.465891890002,86.76978503999999,53487.34464792 2024-08-01,12:10:19.000,214,10975179,12765,0,1722514218,13060.506309750002,86.74863765000191,53487.33067368001 2024-08-01,12:10:20.000,214,10975142,12565,0,1722514219,13060.566936540003,86.75568678000127,53487.358622160005 2024-08-01,12:10:21.000,214,10975194,13125,0,1722514220,13060.600618089993,86.72749026000383,53487.30272520001 2024-08-01,12:10:22.000,214,10975207,12805,0,1722514221,13060.607354399988,86.69929373999912,53487.407532000005 2024-08-01,12:10:23.000,214,10975176,12685,0,1722514222,13060.627563329988,86.6851954800004,53487.44945472001 2024-08-01,12:10:24.000,214,10975181,12965,0,1722514223,13060.667981189988,86.6499498300036,53487.49836456001 2024-08-01,12:10:25.000,214,10975179,12965,0,1722514224,13060.681453809993,86.64290070000425,53487.456441840004 2024-08-01,12:10:26.000,214,10975185,12845,0,1722514225,13060.701662739993,86.64290070000425,53487.51932592001 2024-08-01,12:10:27.000,214,10975166,12885,0,1722514226,13060.721871669994,86.61470417999953,53487.54028728 2024-08-01,12:10:28.000,214,10975155,12965,0,1722514227,13060.769025839989,86.60765505000018,53487.575222880005 2024-08-01,12:10:29.000,214,10975167,12805,0,1722514228,13060.769025839989,86.60060592000082,53487.56823576001 2024-08-01,12:10:30.000,214,10975205,13125,0,1722514229,13060.769025839989,86.57240940000338,53487.645094080006 2024-08-01,12:10:31.000,214,10975193,12925,0,1722514230,13060.769025839989,86.55831114000466,53487.66605544001 2024-08-01,12:10:32.000,214,10975202,13005,0,1722514231,13060.769025839989,86.54421287999867,53487.66605544001 2024-08-01,12:10:33.000,214,10975153,13285,0,1722514232,13060.755553219999,86.53011461999995,53487.70099104 2024-08-01,12:10:34.000,214,10975167,13045,0,1722514233,13060.802707389994,86.46667244999844,53487.80579784001 2024-08-01,12:10:35.000,214,10975184,12965,0,1722514234,13060.762289529994,86.48077071000444,53487.74990088 2024-08-01,12:10:36.000,214,10975169,13045,0,1722514235,13060.694926429998,86.45257418999972,53487.742913760005 2024-08-01,12:10:37.000,214,10975195,12725,0,1722514236,13060.661244879993,86.41732854000293,53487.756887999996 2024-08-01,12:10:38.000,214,10975179,12965,0,1722514237,13060.647772259988,86.38913201999821,53487.791823600004 2024-08-01,12:10:39.000,214,10975181,13285,0,1722514238,13060.708399049989,86.34683724000206,53487.83374632001 2024-08-01,12:10:40.000,214,10975222,13005,0,1722514239,13060.667981189988,86.32568985000398,53487.81977208 2024-08-01,12:10:41.000,214,10975202,12885,0,1722514240,13060.661244879993,86.32568985000398,53487.791823600004 2024-08-01,12:10:42.000,214,10975159,12925,0,1722514241,13060.654508569998,86.29749332999927,53487.861694800005 2024-08-01,12:10:43.000,214,10975156,12765,0,1722514242,13060.641035949993,86.28339507000055,53487.8267592 2024-08-01,12:10:44.000,214,10975171,12725,0,1722514243,13060.647772259988,86.26224768000247,53487.88265616001 2024-08-01,12:10:45.000,214,10975189,12645,0,1722514244,13060.600618089993,86.21995289999904,53487.861694800005 2024-08-01,12:10:46.000,214,10975192,12845,0,1722514245,13060.627563329988,86.21995289999904,53487.910604640005 2024-08-01,12:10:47.000,214,10975164,12765,0,1722514246,13060.560200229993,86.26929681000183,53487.95252736001 2024-08-01,12:10:48.000,214,10975223,12805,0,1722514247,13060.566936540003,86.2411002900044,53487.90361752001 2024-08-01,12:10:49.000,214,10975136,12845,0,1722514248,13060.580409159993,86.23405115999776,53487.8966304 2024-08-01,12:10:50.000,214,10975189,12925,0,1722514249,13060.587145469988,86.2270020299984,53487.93156600001 2024-08-01,12:10:51.000,214,10975211,12885,0,1722514250,13060.580409159993,86.19880551000097,53487.98746296 2024-08-01,12:10:52.000,214,10975177,13205,0,1722514251,13060.553463919998,86.19880551000097,53487.924578879996 2024-08-01,12:10:53.000,214,10975201,13005,0,1722514252,13060.546727610003,86.17765812000289,53488.00143720001 2024-08-01,12:10:54.000,214,10975141,12885,0,1722514253,13060.573672849998,86.21290376999968,53488.01541144 2024-08-01,12:10:55.000,214,10975184,12965,0,1722514254,13060.533254989998,86.15651073000481,53488.00842432 2024-08-01,12:10:56.000,214,10975165,12605,0,1722514255,13060.519782369993,86.21290376999968,53487.97348872001 2024-08-01,12:10:57.000,214,10975206,12845,0,1722514256,13060.526518680002,86.17060899000353,53488.0363728 2024-08-01,12:10:58.000,214,10975107,13005,0,1722514257,13060.412001409997,86.12126508000074,53487.959514480004 2024-08-01,12:10:59.000,214,10975156,12605,0,1722514258,13060.492837129997,86.17060899000353,53487.99445008 2024-08-01,12:11:00.000,214,10975157,12925,0,1722514259,13060.486100820002,86.21290376999968,53487.98746296 2024-08-01,12:11:01.000,214,10975212,12765,0,1722514260,13060.533254989998,86.18470725000225,53488.08528264 2024-08-01,12:11:02.000,214,10975184,12685,0,1722514261,13060.533254989998,86.1917563800016,53488.09925688001 2024-08-01,12:11:03.000,214,10975156,12765,0,1722514262,13060.472628199997,86.19880551000097,53488.092269759996 2024-08-01,12:11:04.000,214,10975158,12925,0,1722514263,13060.459155579993,86.21290376999968,53488.11323112 2024-08-01,12:11:05.000,214,10975194,12605,0,1722514264,13060.438946649992,86.18470725000225,53488.06432128 2024-08-01,12:11:06.000,214,10975187,12605,0,1722514265,13060.425474030002,86.17060899000353,53488.078295520005 2024-08-01,12:11:07.000,214,10975224,12885,0,1722514266,13060.412001409997,86.15651073000481,53488.11323112 2024-08-01,12:11:08.000,214,10975177,13125,0,1722514267,13060.418737719992,86.15651073000481,53488.092269759996 2024-08-01,12:11:09.000,214,10975198,13005,0,1722514268,13060.371583549997,86.15651073000481,53488.12021824001 2024-08-01,12:11:10.000,214,10975215,13205,0,1722514269,13060.364847240002,86.14946159999818,53488.13419248 2024-08-01,12:11:11.000,214,10975156,12965,0,1722514270,13060.344638310002,86.13536333999946,53488.11323112 2024-08-01,12:11:12.000,214,10975205,12845,0,1722514271,13060.284011520002,86.1283142100001,53488.14117960001 2024-08-01,12:11:13.000,214,10975124,13085,0,1722514272,13060.284011520002,86.11421595000138,53488.09925688001 2024-08-01,12:11:14.000,214,10975180,12925,0,1722514273,13060.257066279992,86.1283142100001,53488.106244 2024-08-01,12:11:15.000,214,10975193,12645,0,1722514274,13060.216648419992,86.10716682000202,53488.127205360004 2024-08-01,12:11:16.000,214,10975206,12885,0,1722514275,13060.189703179996,86.12126508000074,53488.14117960001 2024-08-01,12:11:17.000,214,10975183,12685,0,1722514276,13060.189703179996,86.10011769000266,53488.09925688001 2024-08-01,12:11:18.000,214,10975165,13165,0,1722514277,13060.196439489991,86.0930685600033,53488.08528264 2024-08-01,12:11:19.000,214,10975167,12845,0,1722514278,13060.182966870001,86.0930685600033,53488.15515384 2024-08-01,12:11:20.000,214,10975176,12925,0,1722514279,13060.142549010001,86.08601943000394,53488.11323112 2024-08-01,12:11:21.000,214,10975201,13085,0,1722514280,13060.156021629991,86.0930685600033,53488.14117960001 2024-08-01,12:11:22.000,214,10975110,13045,0,1722514281,13060.115603769991,86.0930685600033,53488.106244 2024-08-01,12:11:23.000,214,10975121,12965,0,1722514282,13060.115603769991,86.14946159999818,53488.12021824001 2024-08-01,12:11:24.000,214,10975162,12885,0,1722514283,13060.088658529996,86.13536333999946,53488.12021824001 2024-08-01,12:11:25.000,214,10975166,12765,0,1722514284,13060.05497697999,86.13536333999946,53488.16214096 2024-08-01,12:11:26.000,214,10975189,13045,0,1722514285,13060.03476804999,86.12126508000074,53488.14117960001 2024-08-01,12:11:27.000,214,10975166,13085,0,1722514286,13059.987613879995,86.10716682000202,53488.14117960001 2024-08-01,12:11:28.000,214,10975189,12765,0,1722514287,13059.96066864,86.08601943000394,53488.092269759996 2024-08-01,12:11:29.000,214,10975210,12885,0,1722514288,13059.92025078,86.11421595000138,53488.09925688001 2024-08-01,12:11:30.000,214,10975185,12885,0,1722514289,13059.90004185,86.10716682000202,53488.05034704001 2024-08-01,12:11:31.000,214,10975192,12845,0,1722514290,13059.85288767999,86.10716682000202,53488.09925688001 2024-08-01,12:11:32.000,214,10975213,12885,0,1722514291,13059.81246981999,86.07192116999795,53488.12021824001 2024-08-01,12:11:33.000,214,10975217,12845,0,1722514292,13059.805733509995,86.07192116999795,53488.08528264 2024-08-01,12:11:34.000,214,10975195,12925,0,1722514293,13059.785524579995,86.04372465000051,53488.078295520005 2024-08-01,12:11:35.000,214,10975214,12885,0,1722514294,13059.81246981999,86.00847900000372,53488.07130840001 2024-08-01,12:11:36.000,214,10975138,13005,0,1722514295,13059.765315649995,86.03667552000115,53488.05733416 2024-08-01,12:11:37.000,214,10975141,13085,0,1722514296,13059.75857934,86.01552813000308,53488.04335992 2024-08-01,12:11:38.000,214,10975171,13005,0,1722514297,13059.75184302999,85.98733160999836,53488.01541144 2024-08-01,12:11:39.000,214,10975197,12925,0,1722514298,13059.75184302999,85.980282479999,53488.04335992 2024-08-01,12:11:40.000,214,10975184,12725,0,1722514299,13059.77878827,85.95208596000157,53487.98746296 2024-08-01,12:11:41.000,214,10975225,13085,0,1722514300,13059.765315649995,85.90979117999814,53487.98746296 2024-08-01,12:11:42.000,214,10975226,13005,0,1722514301,13059.765315649995,85.85339814000326,53488.00842432 2024-08-01,12:11:43.000,214,10975201,12525,0,1722514302,13059.71816148,85.78995597000176,53488.01541144 2024-08-01,12:11:44.000,214,10975154,12805,0,1722514303,13059.71142516999,85.75471031999768,53487.980475840006 2024-08-01,12:11:45.000,214,10975183,12965,0,1722514304,13059.724897789994,85.73356292999961,53488.02239856001 2024-08-01,12:11:46.000,214,10975143,12605,0,1722514305,13059.67774362,85.69831728000281,53487.97348872001 2024-08-01,12:11:47.000,214,10975172,12965,0,1722514306,13059.65079837999,85.65602249999938,53487.93855312 2024-08-01,12:11:48.000,214,10975260,12685,0,1722514307,13059.664270999994,85.59962946000451,53487.924578879996 2024-08-01,12:11:49.000,214,10975136,12885,0,1722514308,13059.644062069994,85.5714329399998,53487.959514480004 2024-08-01,12:11:50.000,214,10975157,12845,0,1722514309,13059.583435279994,85.536187290003,53487.924578879996 2024-08-01,12:11:51.000,214,10975183,12885,0,1722514310,13059.549753729989,85.48684338000021,53487.8966304 2024-08-01,12:11:52.000,214,10975164,12885,0,1722514311,13059.516072179998,85.4234012099987,53487.90361752001 2024-08-01,12:11:53.000,214,10975176,12765,0,1722514312,13059.522808489994,85.4374994700047,53487.88964328 2024-08-01,12:11:54.000,214,10975137,12805,0,1722514313,13059.489126939989,85.37405730000319,53487.910604640005 2024-08-01,12:11:55.000,214,10975171,12765,0,1722514314,13059.475654319998,85.3247133900004,53487.924578879996 2024-08-01,12:11:56.000,214,10975173,13045,0,1722514315,13059.428500149988,85.28241861000424,53487.8267592 2024-08-01,12:11:57.000,214,10975197,12965,0,1722514316,13059.354400739998,85.25422208999953,53487.861694800005 2024-08-01,12:11:58.000,214,10975179,12965,0,1722514317,13059.354400739998,85.24717296000017,53487.81977208 2024-08-01,12:11:59.000,214,10975148,13005,0,1722514318,13059.347664430003,85.19077991999802,53487.756887999996 2024-08-01,12:12:00.000,214,10975216,12805,0,1722514319,13059.287037640002,85.16258340000059,53487.791823600004 2024-08-01,12:12:01.000,214,10975146,13205,0,1722514320,13059.266828710002,85.14848514000187,53487.73592664001 2024-08-01,12:12:02.000,214,10975188,12925,0,1722514321,13059.253356089997,85.1132394899978,53487.71496528001 2024-08-01,12:12:03.000,214,10975164,13005,0,1722514322,13059.260092399993,85.09914122999908,53487.742913760005 2024-08-01,12:12:04.000,214,10975200,12805,0,1722514323,13059.199465609992,85.077993840001,53487.742913760005 2024-08-01,12:12:05.000,214,10975170,12845,0,1722514324,13059.165784060002,85.02160079999885,53487.694003920005 2024-08-01,12:12:06.000,214,10975205,12965,0,1722514325,13059.145575130002,84.99340428000141,53487.66605544001 2024-08-01,12:12:07.000,214,10975196,12805,0,1722514326,13059.118629889992,84.95815863000462,53487.624132720004 2024-08-01,12:12:08.000,214,10975217,13005,0,1722514327,13059.064739410001,84.9299621099999,53487.61714560001 2024-08-01,12:12:09.000,214,10975192,13005,0,1722514328,13059.051266789997,84.89471646000311,53487.60317136 2024-08-01,12:12:10.000,214,10975179,13005,0,1722514329,13058.990639999996,84.87356906999776,53487.61015848 2024-08-01,12:12:11.000,214,10975164,13085,0,1722514330,13058.983903690001,84.83832342000096,53487.59618424001 2024-08-01,12:12:12.000,214,10975183,13045,0,1722514331,13058.909804279996,84.78897950999817,53487.526313040005 2024-08-01,12:12:13.000,214,10975167,13045,0,1722514332,13058.930013209996,84.76078299000073,53487.54727440001 2024-08-01,12:12:14.000,214,10975158,13045,0,1722514333,13058.869386419996,84.7325864700033,53487.53330016 2024-08-01,12:12:15.000,214,10975179,12965,0,1722514334,13058.855913799991,84.71143907999794,53487.51932592001 2024-08-01,12:12:16.000,214,10975188,13285,0,1722514335,13058.81549593999,84.65504604000307,53487.477403200006 2024-08-01,12:12:17.000,214,10975158,12965,0,1722514336,13058.81549593999,84.66914430000179,53487.48439032 2024-08-01,12:12:18.000,214,10975165,12965,0,1722514337,13058.788550699996,84.59865300000092,53487.48439032 2024-08-01,12:12:19.000,214,10975170,13045,0,1722514338,13058.748132839995,84.59160387000156,53487.43548048 2024-08-01,12:12:20.000,214,10975151,12685,0,1722514339,13058.74139653,84.5845547400022,53487.40054488001 2024-08-01,12:12:21.000,214,10975198,12925,0,1722514340,13058.74139653,84.56340735000413,53487.39355776 2024-08-01,12:12:22.000,214,10975196,12965,0,1722514341,13058.70097867,84.54225995999877,53487.37958352001 2024-08-01,12:12:23.000,214,10975189,13165,0,1722514342,13058.71445128999,84.54930908999813,53487.40054488001 2024-08-01,12:12:24.000,214,10975215,12925,0,1722514343,13058.70097867,84.5211125700007,53487.35163504001 2024-08-01,12:12:25.000,214,10975200,12805,0,1722514344,13058.66056081,84.55635822000477,53487.288750960004 2024-08-01,12:12:26.000,214,10975200,12965,0,1722514345,13058.626879259995,84.52816170000006,53487.309712320006 2024-08-01,12:12:27.000,214,10975179,13085,0,1722514346,13058.61340663999,84.52816170000006,53487.31669944 2024-08-01,12:12:28.000,214,10975209,13005,0,1722514347,13058.57972509,84.51406344000134,53487.288750960004 2024-08-01,12:12:29.000,214,10975198,13085,0,1722514348,13058.55951616,84.50701431000198,53487.28176384001 2024-08-01,12:12:30.000,214,10975190,13005,0,1722514349,13058.55951616,84.53521082999941,53487.28176384001 2024-08-01,12:12:31.000,214,10975209,12605,0,1722514350,13058.546043539995,84.56340735000413,53487.25381536001 2024-08-01,12:12:32.000,214,10975162,12925,0,1722514351,13058.49215305999,84.52816170000006,53487.25381536001 2024-08-01,12:12:33.000,214,10975216,12685,0,1722514352,13058.465207819994,84.51406344000134,53487.239841120005 2024-08-01,12:12:34.000,214,10975162,12845,0,1722514353,13058.418053649999,84.5211125700007,53487.23285400001 2024-08-01,12:12:35.000,214,10975158,13205,0,1722514354,13058.43152626999,84.52816170000006,53487.1979184 2024-08-01,12:12:36.000,214,10975204,13005,0,1722514355,13058.384372099994,84.53521082999941,53487.16996992 2024-08-01,12:12:37.000,214,10975192,12885,0,1722514356,13058.337217929999,84.52816170000006,53487.239841120005 2024-08-01,12:12:38.000,214,10975194,12805,0,1722514357,13058.317008999999,84.49291605000326,53487.16996992 2024-08-01,12:12:39.000,214,10975218,12925,0,1722514358,13058.249645899989,84.46471952999855,53487.17695704 2024-08-01,12:12:40.000,214,10975170,12925,0,1722514359,13058.182282799993,84.47881779000454,53487.09311160001 2024-08-01,12:12:41.000,214,10975155,12605,0,1722514360,13058.135128629998,84.49291605000326,53487.10708584 2024-08-01,12:12:42.000,214,10975166,13045,0,1722514361,13058.108183390003,84.52816170000006,53487.10009872 2024-08-01,12:12:43.000,214,10975148,12765,0,1722514362,13058.007138740002,84.57045648000349,53487.09311160001 2024-08-01,12:12:44.000,214,10975216,12925,0,1722514363,13057.980193499992,84.59160387000156,53487.03022752 2024-08-01,12:12:45.000,214,10975201,12685,0,1722514364,13057.939775639992,84.57045648000349,53487.07913736 2024-08-01,12:12:46.000,214,10975149,13085,0,1722514365,13057.818522059992,84.619800389999,53487.023240400005 2024-08-01,12:12:47.000,214,10975203,13285,0,1722514366,13057.778104199992,84.64094778000435,53487.03022752 2024-08-01,12:12:48.000,214,10975187,13005,0,1722514367,13057.724213720001,84.68324256000051,53486.99529192001 2024-08-01,12:12:49.000,214,10975202,12885,0,1722514368,13057.66358693,84.71848821000458,53486.96734344001 2024-08-01,12:12:50.000,214,10975204,12925,0,1722514369,13057.60296014,84.72553734000394,53486.96035632 2024-08-01,12:12:51.000,214,10975195,13045,0,1722514370,13057.52212442,84.71143907999794,53486.883498 2024-08-01,12:12:52.000,214,10975204,12805,0,1722514371,13057.47497024999,84.7325864700033,53486.855549520005 2024-08-01,12:12:53.000,214,10975170,13005,0,1722514372,13057.45476131999,84.71143907999794,53486.89747224001 2024-08-01,12:12:54.000,214,10975243,12965,0,1722514373,13057.38066191,84.75373386000138,53486.86253664 2024-08-01,12:12:55.000,214,10975151,13085,0,1722514374,13057.34024405,84.78897950999817,53486.82760104001 2024-08-01,12:12:56.000,214,10975197,12845,0,1722514375,13057.286353569994,84.80307777000417,53486.83458816 2024-08-01,12:12:57.000,214,10975178,13125,0,1722514376,13057.218990469999,84.81717603000288,53486.785678320004 2024-08-01,12:12:58.000,214,10975207,12765,0,1722514377,13057.218990469999,84.7960286400048,53486.785678320004 2024-08-01,12:12:59.000,214,10975147,12885,0,1722514378,13057.165099989994,84.81717603000288,53486.75074272001 2024-08-01,12:13:00.000,214,10975167,12965,0,1722514379,13057.091000579989,84.81012690000352,53486.75772984001 2024-08-01,12:13:01.000,214,10975223,12965,0,1722514380,13057.050582719989,84.7678321200001,53486.69484576 2024-08-01,12:13:02.000,214,10975166,12805,0,1722514381,13057.043846409993,84.78193037999881,53486.687858640005 2024-08-01,12:13:03.000,214,10975231,12685,0,1722514382,13057.003428549993,84.81012690000352,53486.66689728 2024-08-01,12:13:04.000,214,10975186,13245,0,1722514383,13056.929329139988,84.7960286400048,53486.64593592 2024-08-01,12:13:05.000,214,10975209,13005,0,1722514384,13056.895647589998,84.80307777000417,53486.59702608 2024-08-01,12:13:06.000,214,10975164,12805,0,1722514385,13056.888911280003,84.78193037999881,53486.617987440004 2024-08-01,12:13:07.000,214,10975195,12765,0,1722514386,13056.835020799997,84.76078299000073,53486.534142 2024-08-01,12:13:08.000,214,10975212,12925,0,1722514387,13056.808075560002,84.75373386000138,53486.534142 2024-08-01,12:13:09.000,214,10975206,13365,0,1722514388,13056.774394009997,84.74668473000202,53486.55510336 2024-08-01,12:13:10.000,214,10975228,12605,0,1722514389,13056.720503529992,84.77488124999945,53486.4992064 2024-08-01,12:13:11.000,214,10975176,13005,0,1722514390,13056.707030910002,84.78193037999881,53486.520167760005 2024-08-01,12:13:12.000,214,10975189,13005,0,1722514391,13056.673349359997,84.74668473000202,53486.46427080001 2024-08-01,12:13:13.000,214,10975204,13045,0,1722514392,13056.619458879992,84.7678321200001,53486.38741248 2024-08-01,12:13:14.000,214,10975158,13125,0,1722514393,13056.599249949992,84.75373386000138,53486.37343824001 2024-08-01,12:13:15.000,214,10975203,12965,0,1722514394,13056.511677919996,84.78897950999817,53486.33151552 2024-08-01,12:13:16.000,214,10975163,13045,0,1722514395,13056.504941610001,84.7960286400048,53486.33850264 2024-08-01,12:13:17.000,214,10975162,13085,0,1722514396,13056.504941610001,84.78193037999881,53486.31055416 2024-08-01,12:13:18.000,214,10975223,13125,0,1722514397,13056.48473268,84.81717603000288,53486.33151552 2024-08-01,12:13:19.000,214,10975173,12845,0,1722514398,13056.457787439991,84.84537255000032,53486.26863144 2024-08-01,12:13:20.000,214,10975188,12925,0,1722514399,13056.417369579991,84.88766733000375,53486.21273448 2024-08-01,12:13:21.000,214,10975148,12885,0,1722514400,13056.39716064999,84.87356906999776,53486.17081176 2024-08-01,12:13:22.000,214,10975194,12965,0,1722514401,13056.417369579991,84.90881472000183,53486.17081176 2024-08-01,12:13:23.000,214,10975199,13085,0,1722514402,13056.42410589,84.90176559000247,53486.17779888001 2024-08-01,12:13:24.000,214,10975198,12965,0,1722514403,13056.39716064999,84.87356906999776,53486.16382464 2024-08-01,12:13:25.000,214,10975157,12765,0,1722514404,13056.39716064999,84.90881472000183,53486.114914800004 2024-08-01,12:13:26.000,214,10975149,12925,0,1722514405,13056.34327017,84.90881472000183,53486.05901784001 2024-08-01,12:13:27.000,214,10975179,13085,0,1722514406,13056.35674278999,84.93701123999926,53486.10792768001 2024-08-01,12:13:28.000,214,10975152,13005,0,1722514407,13056.289379689995,84.91586385000119,53486.02408224 2024-08-01,12:13:29.000,214,10975194,12805,0,1722514408,13056.309588619995,84.94406036999862,53486.00312088 2024-08-01,12:13:30.000,214,10975195,12685,0,1722514409,13056.33653385999,84.92291298000055,53486.03805648001 2024-08-01,12:13:31.000,214,10975155,12565,0,1722514410,13056.289379689995,84.9299621099999,53485.94023680001 2024-08-01,12:13:32.000,214,10975171,13045,0,1722514411,13056.24222552,84.92291298000055,53485.91927544001 2024-08-01,12:13:33.000,214,10975135,12965,0,1722514412,13056.23548920999,84.97225689000334,53485.88433984 2024-08-01,12:13:34.000,214,10975190,13005,0,1722514413,13056.26243445,84.96520776000398,53485.87036560001 2024-08-01,12:13:35.000,214,10975194,13005,0,1722514414,13056.248961829995,84.9793060200027,53485.87735272 2024-08-01,12:13:36.000,214,10975151,13085,0,1722514415,13056.22201659,85.02160079999885,53485.82844288 2024-08-01,12:13:37.000,214,10975189,12845,0,1722514416,13056.248961829995,85.00750254000013,53485.83543 2024-08-01,12:13:38.000,214,10975163,13085,0,1722514417,13056.27590706999,85.02160079999885,53485.800494400006 2024-08-01,12:13:39.000,214,10975138,12885,0,1722514418,13056.289379689995,85.02160079999885,53485.78652016 2024-08-01,12:13:40.000,214,10975133,12965,0,1722514419,13056.28264338,85.0427481900042,53485.83543 2024-08-01,12:13:41.000,214,10975191,12765,0,1722514420,13056.29611599999,85.06389558000228,53485.82844288 2024-08-01,12:13:42.000,214,10975190,12925,0,1722514421,13056.329797549995,85.07094471000164,53485.81446864 2024-08-01,12:13:43.000,214,10975179,13085,0,1722514422,13056.29611599999,85.07094471000164,53485.75857168 2024-08-01,12:13:44.000,214,10975156,12965,0,1722514423,13056.32306124,85.12028862000443,53485.7655588 2024-08-01,12:13:45.000,214,10975193,12925,0,1722514424,13056.309588619995,85.13438688000315,53485.73761032 2024-08-01,12:13:46.000,214,10975177,12645,0,1722514425,13056.350006479995,85.1132394899978,53485.660752 2024-08-01,12:13:47.000,214,10975197,13245,0,1722514426,13056.309588619995,85.09209209999972,53485.730623200005 2024-08-01,12:13:48.000,214,10975194,13285,0,1722514427,13056.309588619995,85.10619035999844,53485.65376488001 2024-08-01,12:13:49.000,214,10975172,12965,0,1722514428,13056.31632492999,85.12733775000379,53485.660752 2024-08-01,12:13:50.000,214,10975212,12645,0,1722514429,13056.27590706999,85.14848514000187,53485.64677776 2024-08-01,12:13:51.000,214,10975165,13005,0,1722514430,13056.29611599999,85.14848514000187,53485.60485504001 2024-08-01,12:13:52.000,214,10975146,13045,0,1722514431,13056.269170759995,85.16258340000059,53485.60485504001 2024-08-01,12:13:53.000,214,10975138,12885,0,1722514432,13056.269170759995,85.19782905000466,53485.60485504001 2024-08-01,12:13:54.000,214,10975167,12765,0,1722514433,13056.27590706999,85.19077991999802,53485.59786792 2024-08-01,12:13:55.000,214,10975173,13005,0,1722514434,13056.24222552,85.26127121999889,53485.62581640001 2024-08-01,12:13:56.000,214,10975198,12965,0,1722514435,13056.26243445,85.28241861000424,53485.54895808 2024-08-01,12:13:57.000,214,10975150,12925,0,1722514436,13056.27590706999,85.30356600000232,53485.58389368001 2024-08-01,12:13:58.000,214,10975162,12885,0,1722514437,13056.27590706999,85.3247133900004,53485.611842160004 2024-08-01,12:13:59.000,214,10975164,13005,0,1722514438,13056.26243445,85.38110643000255,53485.59786792 2024-08-01,12:14:00.000,214,10975199,13285,0,1722514439,13056.228752899995,85.3881555600019,53485.62581640001 2024-08-01,12:14:01.000,214,10975216,13085,0,1722514440,13056.25569813999,85.39520469000126,53485.61882928 2024-08-01,12:14:02.000,214,10975138,13205,0,1722514441,13056.228752899995,85.4374994700047,53485.59786792 2024-08-01,12:14:03.000,214,10975122,12605,0,1722514442,13056.248961829995,85.46569599000213,53485.5908808 2024-08-01,12:14:04.000,214,10975106,13005,0,1722514443,13056.309588619995,85.46569599000213,53485.6956876 2024-08-01,12:14:05.000,214,10975181,13245,0,1722514444,13056.269170759995,85.50094163999893,53485.681713360005 2024-08-01,12:14:06.000,214,10975138,12845,0,1722514445,13056.289379689995,85.48684338000021,53485.68870048 2024-08-01,12:14:07.000,214,10975216,12725,0,1722514446,13056.29611599999,85.49389250999957,53485.6956876 2024-08-01,12:14:08.000,214,10975150,12765,0,1722514447,13056.28264338,85.48684338000021,53485.632803520006 2024-08-01,12:14:09.000,214,10975160,12725,0,1722514448,13056.27590706999,85.48684338000021,53485.660752 2024-08-01,12:14:10.000,214,10975197,13045,0,1722514449,13056.289379689995,85.54323642000236,53485.68870048 2024-08-01,12:14:11.000,214,10975170,12845,0,1722514450,13056.23548920999,85.51503989999765,53485.6956876 2024-08-01,12:14:12.000,214,10975171,13085,0,1722514451,13056.25569813999,85.536187290003,53485.67472624001 2024-08-01,12:14:13.000,214,10975183,12845,0,1722514452,13056.24222552,85.58553119999851,53485.681713360005 2024-08-01,12:14:14.000,214,10975168,12765,0,1722514453,13056.24222552,85.58553119999851,53485.70267472001 2024-08-01,12:14:15.000,214,10975164,12925,0,1722514454,13056.208543969995,85.58553119999851,53485.71664896 2024-08-01,12:14:16.000,214,10975134,13125,0,1722514455,13056.147917179995,85.59962946000451,53485.61882928 2024-08-01,12:14:17.000,214,10975150,12885,0,1722514456,13056.14118087,85.64192424000066,53485.632803520006 2024-08-01,12:14:18.000,214,10975198,13005,0,1722514457,13056.13444455999,85.6842190200041,53485.67472624001 2024-08-01,12:14:19.000,214,10975151,13125,0,1722514458,13056.13444455999,85.6842190200041,53485.6956876 2024-08-01,12:14:20.000,214,10975140,12645,0,1722514459,13056.087290389994,85.69126815000345,53485.63979064 2024-08-01,12:14:21.000,214,10975164,12725,0,1722514460,13056.067081459994,85.76175945000432,53485.681713360005 2024-08-01,12:14:22.000,214,10975164,12765,0,1722514461,13056.05360883999,85.74061205999897,53485.681713360005 2024-08-01,12:14:23.000,214,10975180,12845,0,1722514462,13056.019927289999,85.79700510000112,53485.65376488001 2024-08-01,12:14:24.000,214,10975240,12885,0,1722514463,13055.986245739994,85.78995597000176,53485.660752 2024-08-01,12:14:25.000,214,10975150,12765,0,1722514464,13055.959300499999,85.83929988000455,53485.6956876 2024-08-01,12:14:26.000,214,10975135,12965,0,1722514465,13055.932355259989,85.83929988000455,53485.730623200005 2024-08-01,12:14:27.000,214,10975133,13005,0,1722514466,13055.912146329989,85.83225074999791,53485.70966184 2024-08-01,12:14:28.000,214,10975148,12965,0,1722514467,13055.871728469989,85.87454553000134,53485.681713360005 2024-08-01,12:14:29.000,214,10975144,12925,0,1722514468,13055.844783229993,85.93093857000349,53485.681713360005 2024-08-01,12:14:30.000,214,10975155,12965,0,1722514469,13055.851519539989,85.97323334999965,53485.660752 2024-08-01,12:14:31.000,214,10975151,13085,0,1722514470,13055.838046919998,85.95208596000157,53485.681713360005 2024-08-01,12:14:32.000,214,10975154,12805,0,1722514471,13055.790892749988,85.97323334999965,53485.67472624001 2024-08-01,12:14:33.000,214,10975161,12805,0,1722514472,13055.797629059998,86.0296263900018,53485.66773912 2024-08-01,12:14:34.000,214,10975167,12725,0,1722514473,13055.757211199998,86.04372465000051,53485.730623200005 2024-08-01,12:14:35.000,214,10975171,13125,0,1722514474,13055.770683819988,86.07897030000458,53485.72363608001 2024-08-01,12:14:36.000,214,10975155,13045,0,1722514475,13055.763947509993,86.13536333999946,53485.68870048 2024-08-01,12:14:37.000,214,10975184,12965,0,1722514476,13055.723529649993,86.21290376999968,53485.71664896 2024-08-01,12:14:38.000,214,10975166,12605,0,1722514477,13055.676375479998,86.2411002900044,53485.681713360005 2024-08-01,12:14:39.000,214,10975140,12925,0,1722514478,13055.642693929993,86.29749332999927,53485.681713360005 2024-08-01,12:14:40.000,214,10975173,12885,0,1722514479,13055.622484999993,86.31159158999799,53485.63979064 2024-08-01,12:14:41.000,214,10975130,12965,0,1722514480,13055.622484999993,86.32568985000398,53485.660752 2024-08-01,12:14:42.000,214,10975199,13005,0,1722514481,13055.568594520002,86.3397881100027,53485.632803520006 2024-08-01,12:14:43.000,214,10975175,12805,0,1722514482,13055.534912969997,86.38208288999886,53485.611842160004 2024-08-01,12:14:44.000,214,10975177,12885,0,1722514483,13055.487758800002,86.42437767000229,53485.65376488001 2024-08-01,12:14:45.000,214,10975164,12885,0,1722514484,13055.440604629992,86.50191810000251,53485.63979064 2024-08-01,12:14:46.000,214,10975175,12805,0,1722514485,13055.400186769992,86.49486897000315,53485.611842160004 2024-08-01,12:14:47.000,214,10975114,12925,0,1722514486,13055.359768909992,86.52306549000059,53485.63979064 2024-08-01,12:14:48.000,214,10975169,12965,0,1722514487,13055.319351049991,86.53716374999931,53485.5908808 2024-08-01,12:14:49.000,214,10975157,12605,0,1722514488,13055.292405809996,86.55831114000466,53485.611842160004 2024-08-01,12:14:50.000,214,10975130,12805,0,1722514489,13055.299142119991,86.56536027000402,53485.5908808 2024-08-01,12:14:51.000,214,10975143,12925,0,1722514490,13055.218306399991,86.59355679000146,53485.59786792 2024-08-01,12:14:52.000,214,10975148,12605,0,1722514491,13055.191361159996,86.61470417999953,53485.59786792 2024-08-01,12:14:53.000,214,10975163,12965,0,1722514492,13055.211570089996,86.6499498300036,53485.62581640001 2024-08-01,12:14:54.000,214,10975174,12845,0,1722514493,13055.150943299996,86.66404809000232,53485.65376488001 2024-08-01,12:14:55.000,214,10975176,13045,0,1722514494,13055.130734369995,86.67109722000168,53485.61882928 2024-08-01,12:14:56.000,214,10975194,12685,0,1722514495,13055.09705281999,86.75568678000127,53485.58389368001 2024-08-01,12:14:57.000,214,10975133,12765,0,1722514496,13055.070107579995,86.75568678000127,53485.60485504001 2024-08-01,12:14:58.000,214,10975155,12765,0,1722514497,13055.04316234,86.7979815600047,53485.5908808 2024-08-01,12:14:59.000,214,10975164,13045,0,1722514498,13055.00274448,86.8332272100015,53485.5908808 2024-08-01,12:15:00.000,214,10975189,12845,0,1722514499,13054.99600816999,86.81207982000342,53485.5908808 2024-08-01,12:15:01.000,214,10975154,12845,0,1722514500,13054.94211769,86.82617808000214,53485.5908808 2024-08-01,12:15:02.000,214,10975114,12805,0,1722514501,13054.92190876,86.88257112000429,53485.56991944 2024-08-01,12:15:03.000,214,10975141,12765,0,1722514502,13054.89496351999,86.86847285999829,53485.54197096 2024-08-01,12:15:04.000,214,10975156,12765,0,1722514503,13054.85454565999,86.90371851000236,53485.57690656001 2024-08-01,12:15:05.000,214,10975160,13005,0,1722514504,13054.827600419994,86.91076764000172,53485.48607400001 2024-08-01,12:15:06.000,214,10975158,12885,0,1722514505,13054.787182559994,86.94601328999852,53485.5210096 2024-08-01,12:15:07.000,214,10975201,12765,0,1722514506,13054.713083149989,86.96011155000451,53485.48607400001 2024-08-01,12:15:08.000,214,10975110,12885,0,1722514507,13054.699610529999,86.96716068000387,53485.47209976 2024-08-01,12:15:09.000,214,10975120,12605,0,1722514508,13054.659192669998,86.97420981000323,53485.47908688 2024-08-01,12:15:10.000,214,10975151,12805,0,1722514509,13054.645720049994,87.03765198000474,53485.41620280001 2024-08-01,12:15:11.000,214,10975164,12965,0,1722514510,13054.564884329993,87.03765198000474,53485.395241440005 2024-08-01,12:15:12.000,214,10975221,12605,0,1722514511,13054.551411709988,87.00945546000003,53485.40921568001 2024-08-01,12:15:13.000,214,10975139,12965,0,1722514512,13054.524466469993,86.98830807000195,53485.40921568001 2024-08-01,12:15:14.000,214,10975175,12925,0,1722514513,13054.470575990003,87.00240633000067,53485.3812672 2024-08-01,12:15:15.000,214,10975154,12965,0,1722514514,13054.423421819993,86.98830807000195,53485.37428008 2024-08-01,12:15:16.000,214,10975152,12885,0,1722514515,13054.423421819993,87.05879937000282,53485.3812672 2024-08-01,12:15:17.000,214,10975163,12725,0,1722514516,13054.403212889993,87.05879937000282,53485.33934448001 2024-08-01,12:15:18.000,214,10975200,12765,0,1722514517,13054.356058719997,87.06584850000218,53485.346331600005 2024-08-01,12:15:19.000,214,10975109,12605,0,1722514518,13054.302168239992,87.00240633000067,53485.297421760006 2024-08-01,12:15:20.000,214,10975191,12845,0,1722514519,13054.308904550002,87.05175024000346,53485.297421760006 2024-08-01,12:15:21.000,214,10975212,12765,0,1722514520,13054.281959309992,87.06584850000218,53485.28344752 2024-08-01,12:15:22.000,214,10975135,13005,0,1722514521,13054.241541449992,87.10814327999833,53485.346331600005 2024-08-01,12:15:23.000,214,10975157,12845,0,1722514522,13054.234805139997,87.16453632000048,53485.276460400004 2024-08-01,12:15:24.000,214,10975146,12845,0,1722514523,13054.241541449992,87.18568370999856,53485.297421760006 2024-08-01,12:15:25.000,214,10975206,12925,0,1722514524,13054.221332519992,87.21388023000327,53485.24851192001 2024-08-01,12:15:26.000,214,10975167,12805,0,1722514525,13054.241541449992,87.23502762000135,53485.29043464001 2024-08-01,12:15:27.000,214,10975174,12925,0,1722514526,13054.201123589992,87.22797849000199,53485.25549904 2024-08-01,12:15:28.000,214,10975170,13325,0,1722514527,13054.194387279997,87.2420767500007,53485.25549904 2024-08-01,12:15:29.000,214,10975078,13005,0,1722514528,13054.194387279997,87.25617500999942,53485.227550560005 2024-08-01,12:15:30.000,214,10975198,12925,0,1722514529,13054.180914659992,87.29846979000286,53485.2065892 2024-08-01,12:15:31.000,214,10975181,12845,0,1722514530,13054.160705729992,87.2914206600035,53485.2065892 2024-08-01,12:15:32.000,214,10975159,12925,0,1722514531,13054.086606320001,87.29846979000286,53485.16466648 2024-08-01,12:15:33.000,214,10975180,12965,0,1722514532,13054.120287869991,87.30551892000221,53485.178640720005 2024-08-01,12:15:34.000,214,10975149,13005,0,1722514533,13054.093342629996,87.31256805000157,53485.09479528 2024-08-01,12:15:35.000,214,10975172,13125,0,1722514534,13054.086606320001,87.29846979000286,53485.18562784 2024-08-01,12:15:36.000,214,10975155,12925,0,1722514535,13054.04618846,87.34781369999837,53485.17165360001 2024-08-01,12:15:37.000,214,10975146,12765,0,1722514536,13053.972089049996,87.36896109000372,53485.129730880006 2024-08-01,12:15:38.000,214,10975145,12765,0,1722514537,13053.93840749999,87.36896109000372,53485.10178240001 2024-08-01,12:15:39.000,214,10975143,13285,0,1722514538,13053.92493488,87.34076456999901,53485.11575664 2024-08-01,12:15:40.000,214,10975198,12605,0,1722514539,13053.89798963999,87.40420674000052,53485.07383392001 2024-08-01,12:15:41.000,214,10975185,13005,0,1722514540,13053.86430809,87.34781369999837,53485.09479528 2024-08-01,12:15:42.000,214,10975134,12965,0,1722514541,13053.850835469995,87.4253541299986,53485.02492408 2024-08-01,12:15:43.000,214,10975179,12965,0,1722514542,13053.810417609995,87.45355065000331,53484.96902712 2024-08-01,12:15:44.000,214,10975119,12725,0,1722514543,13053.810417609995,87.48174717000074,53484.9969756 2024-08-01,12:15:45.000,214,10975121,13005,0,1722514544,13053.75652712999,87.46059978000267,53484.941078640004 2024-08-01,12:15:46.000,214,10975156,12965,0,1722514545,13053.689164029995,87.52404195000418,53484.98300136001 2024-08-01,12:15:47.000,214,10975174,13045,0,1722514546,13053.72284558,87.56633673000033,53484.98300136001 2024-08-01,12:15:48.000,214,10975172,12885,0,1722514547,13053.67569140999,87.59453324999777,53484.87819456 2024-08-01,12:15:49.000,214,10975169,12925,0,1722514548,13053.628537239994,87.61568064000312,53484.90614304001 2024-08-01,12:15:50.000,214,10975180,12965,0,1722514549,13053.65548247999,87.64387716000056,53484.843258960005 2024-08-01,12:15:51.000,214,10975183,12845,0,1722514550,13053.66221879,87.672073679998,53484.8572332 2024-08-01,12:15:52.000,214,10975146,13005,0,1722514551,13053.59485568999,87.67912281000463,53484.87819456 2024-08-01,12:15:53.000,214,10975109,13085,0,1722514552,13053.581383069999,87.71436846000142,53484.843258960005 2024-08-01,12:15:54.000,214,10975111,12885,0,1722514553,13053.57464675999,87.70731933000206,53484.81531048001 2024-08-01,12:15:55.000,214,10975192,13045,0,1722514554,13053.567910449994,87.75666324000485,53484.82928472 2024-08-01,12:15:56.000,214,10975177,13005,0,1722514555,13053.514019969989,87.80600715000037,53484.78736200001 2024-08-01,12:15:57.000,214,10975177,12765,0,1722514556,13053.473602109989,87.86240019000252,53484.74543928001 2024-08-01,12:15:58.000,214,10975204,13085,0,1722514557,13053.439920559998,87.89764583999931,53484.794349120006 2024-08-01,12:15:59.000,214,10975193,12965,0,1722514558,13053.419711629998,87.95403888000146,53484.73146504 2024-08-01,12:16:00.000,214,10975203,12925,0,1722514559,13053.379293769998,87.98928452999826,53484.73845216001 2024-08-01,12:16:01.000,214,10975179,13085,0,1722514560,13053.372557459988,88.04567757000041,53484.6825552 2024-08-01,12:16:02.000,214,10975177,12965,0,1722514561,13053.325403289993,88.12321800000063,53484.73146504 2024-08-01,12:16:03.000,214,10975188,12885,0,1722514562,13053.325403289993,88.20780756000022,53484.66159384 2024-08-01,12:16:04.000,214,10975130,12885,0,1722514563,13053.278249119998,88.26420060000237,53484.64063248 2024-08-01,12:16:05.000,214,10975179,12925,0,1722514564,13053.251303880003,88.32764277000388,53484.69652944001 2024-08-01,12:16:06.000,214,10975168,12605,0,1722514565,13053.217622329998,88.39108493999811,53484.64063248 2024-08-01,12:16:07.000,214,10975190,12925,0,1722514566,13053.217622329998,88.45452710999962,53484.71050368 2024-08-01,12:16:08.000,214,10975194,12965,0,1722514567,13053.183940779993,88.49682189000305,53484.612684 2024-08-01,12:16:09.000,214,10975194,12965,0,1722514568,13053.170468160002,88.56026406000456,53484.64063248 2024-08-01,12:16:10.000,214,10975179,12845,0,1722514569,13053.136786609997,88.63075535999815,53484.612684 2024-08-01,12:16:11.000,214,10975219,13325,0,1722514570,13053.049214580002,88.67305014000158,53484.52185144 2024-08-01,12:16:12.000,214,10975215,12965,0,1722514571,13053.029005650002,88.73649231000309,53484.52883856001 2024-08-01,12:16:13.000,214,10975173,13005,0,1722514572,13053.022269339992,88.79288534999796,53484.52883856001 2024-08-01,12:16:14.000,214,10975112,13205,0,1722514573,13052.988587790001,88.86337664999883,53484.507877200005 2024-08-01,12:16:15.000,214,10975171,12925,0,1722514574,13052.981851479992,88.8986223000029,53484.4729416 2024-08-01,12:16:16.000,214,10975215,13245,0,1722514575,13052.934697309996,89.01140837999992,53484.4729416 2024-08-01,12:16:17.000,214,10975193,12885,0,1722514576,13052.941433619992,89.0959979399995,53484.4729416 2024-08-01,12:16:18.000,214,10975201,12925,0,1722514577,13052.907752070001,89.15239098000166,53484.44499312 2024-08-01,12:16:19.000,214,10975185,12765,0,1722514578,13052.907752070001,89.22288228000252,53484.45198024001 2024-08-01,12:16:20.000,214,10975205,12965,0,1722514579,13052.880806829991,89.27222618999804,53484.389096160005 2024-08-01,12:16:21.000,214,10975221,12765,0,1722514580,13052.867334210001,89.3427174899989,53484.40307040001 2024-08-01,12:16:22.000,214,10975170,12965,0,1722514581,13052.867334210001,89.42025791999913,53484.3681348 2024-08-01,12:16:23.000,214,10975178,12885,0,1722514582,13052.867334210001,89.51189660999808,53484.36114768001 2024-08-01,12:16:24.000,214,10975148,13245,0,1722514583,13052.853861589996,89.50484747999872,53484.34717344 2024-08-01,12:16:25.000,214,10975174,12925,0,1722514584,13052.82691635,89.5894370399983,53484.31922496 2024-08-01,12:16:26.000,214,10975236,12925,0,1722514585,13052.820180039991,89.63878095000109,53484.34717344 2024-08-01,12:16:27.000,214,10975214,12925,0,1722514586,13052.833652659996,89.65992833999917,53484.32621208 2024-08-01,12:16:28.000,214,10975204,12765,0,1722514587,13052.880806829991,89.73041964000004,53484.33319920001 2024-08-01,12:16:29.000,214,10975203,12925,0,1722514588,13052.894279449996,89.75861616000475,53484.26332800001 2024-08-01,12:16:30.000,214,10975173,13245,0,1722514589,13052.887543140001,89.80796007000026,53484.28428936001 2024-08-01,12:16:31.000,214,10975169,13005,0,1722514590,13052.880806829991,89.87845137000113,53484.24236664001 2024-08-01,12:16:32.000,214,10975247,12885,0,1722514591,13052.853861589996,89.92779528000392,53484.21441816001 2024-08-01,12:16:33.000,214,10975170,13245,0,1722514592,13052.901015759991,89.92074615000456,53484.20743104 2024-08-01,12:16:34.000,214,10975123,13005,0,1722514593,13052.901015759991,89.94189354000264,53484.20044392 2024-08-01,12:16:35.000,214,10975193,12965,0,1722514594,13052.880806829991,89.97009006000008,53484.18646968 2024-08-01,12:16:36.000,214,10975217,12805,0,1722514595,13052.901015759991,90.00533571000415,53484.1585212 2024-08-01,12:16:37.000,214,10975198,13045,0,1722514596,13052.907752070001,90.0476304900003,53484.123585600006 2024-08-01,12:16:38.000,214,10975211,12885,0,1722514597,13052.934697309996,90.06877787999838,53484.123585600006 2024-08-01,12:16:39.000,214,10975158,12925,0,1722514598,13052.887543140001,90.13926917999925,53484.10961136 2024-08-01,12:16:40.000,214,10975171,13125,0,1722514599,13052.927961000001,90.17451483000332,53484.15153408 2024-08-01,12:16:41.000,214,10975202,12965,0,1722514600,13052.921224689992,90.21680960999947,53484.13755984 2024-08-01,12:16:42.000,214,10975182,12885,0,1722514601,13052.934697309996,90.2591043900029,53484.172495440005 2024-08-01,12:16:43.000,214,10975206,12965,0,1722514602,13052.975115169997,90.26615352000226,53484.09563712001 2024-08-01,12:16:44.000,214,10975178,12805,0,1722514603,13053.002060409992,90.33664482000313,53484.06070152 2024-08-01,12:16:45.000,214,10975169,12965,0,1722514604,13053.022269339992,90.35779221000121,53484.04672728001 2024-08-01,12:16:46.000,214,10975186,12805,0,1722514605,13053.022269339992,90.42123438000272,53484.02576592001 2024-08-01,12:16:47.000,214,10975191,12925,0,1722514606,13053.049214580002,90.407136120004,53483.99781744001 2024-08-01,12:16:48.000,214,10975186,12885,0,1722514607,13053.015533029997,90.42123438000272,53483.96986896 2024-08-01,12:16:49.000,214,10975177,12845,0,1722514608,13053.062687199992,90.47057828999823,53483.934933360004 2024-08-01,12:16:50.000,214,10975198,12965,0,1722514609,13053.109841370002,90.44943090000015,53483.9838432 2024-08-01,12:16:51.000,214,10975222,13005,0,1722514610,13053.109841370002,90.47057828999823,53483.92095912 2024-08-01,12:16:52.000,214,10975165,12885,0,1722514611,13053.123313989992,90.47057828999823,53483.89301064 2024-08-01,12:16:53.000,214,10975193,12845,0,1722514612,13053.163731849992,90.46352915999887,53483.87903640001 2024-08-01,12:16:54.000,214,10975243,12845,0,1722514613,13053.210886020002,90.51287307000166,53483.886023520005 2024-08-01,12:16:55.000,214,10975210,12725,0,1722514614,13053.244567569993,90.54811871999846,53483.86506216 2024-08-01,12:16:56.000,214,10975219,13205,0,1722514615,13053.258040189998,90.57631524000317,53483.92095912 2024-08-01,12:16:57.000,214,10975144,12925,0,1722514616,13053.311930669988,90.59041350000189,53483.8441008 2024-08-01,12:16:58.000,214,10975167,12965,0,1722514617,13053.392766389989,90.64680654000404,53483.81615232 2024-08-01,12:16:59.000,214,10975148,13125,0,1722514618,13053.460129489999,90.66795393000211,53483.81615232 2024-08-01,12:17:00.000,214,10975163,12685,0,1722514619,13053.466865799994,90.71024870999827,53483.886023520005 2024-08-01,12:17:01.000,214,10975176,12765,0,1722514620,13053.547701519994,90.70319957999891,53483.8441008 2024-08-01,12:17:02.000,214,10975153,12765,0,1722514621,13053.59485568999,90.73844523000298,53483.8441008 2024-08-01,12:17:03.000,214,10975141,12765,0,1722514622,13053.68242772,90.80188740000449,53483.87903640001 2024-08-01,12:17:04.000,214,10975150,12965,0,1722514623,13053.73631819999,90.80188740000449,53483.85108792 2024-08-01,12:17:05.000,214,10975172,12685,0,1722514624,13053.790208679995,90.78074000999914,53483.87204928 2024-08-01,12:17:06.000,214,10975160,12965,0,1722514625,13053.86430809,90.81598566000321,53483.87204928 2024-08-01,12:17:07.000,214,10975151,12885,0,1722514626,13053.93840749999,90.82303479000257,53483.82313944 2024-08-01,12:17:08.000,214,10975167,12765,0,1722514627,13053.951880119996,90.83713305000128,53483.81615232 2024-08-01,12:17:09.000,214,10975191,12685,0,1722514628,13054.02597953,90.87237869999808,53483.80217808 2024-08-01,12:17:10.000,214,10975230,12885,0,1722514629,13054.04618846,90.90057522000279,53483.80916520001 2024-08-01,12:17:11.000,214,10975191,12965,0,1722514630,13054.140496799992,90.89352609000343,53483.837113680005 2024-08-01,12:17:12.000,214,10975163,12605,0,1722514631,13054.153969419996,90.90762435000215,53483.8441008 2024-08-01,12:17:13.000,214,10975163,13045,0,1722514632,13054.201123589992,90.9499191299983,53483.82313944 2024-08-01,12:17:14.000,214,10975174,13085,0,1722514633,13054.255014069997,90.95696825999767,53483.82313944 2024-08-01,12:17:15.000,214,10975164,12925,0,1722514634,13054.308904550002,90.98516478000238,53483.79519096 2024-08-01,12:17:16.000,214,10975182,12965,0,1722514635,13054.356058719997,91.02745955999853,53483.86506216 2024-08-01,12:17:17.000,214,10975144,12885,0,1722514636,13054.396476579997,91.04860695000389,53483.83012656001 2024-08-01,12:17:18.000,214,10975152,13005,0,1722514637,13054.470575990003,91.02745955999853,53483.82313944 2024-08-01,12:17:19.000,214,10975193,13125,0,1722514638,13054.544675399993,91.01336129999981,53483.837113680005 2024-08-01,12:17:20.000,214,10975160,12845,0,1722514639,13054.612038499989,90.9992630400011,53483.83012656001 2024-08-01,12:17:21.000,214,10975163,12765,0,1722514640,13054.699610529999,90.97811565000302,53483.85108792 2024-08-01,12:17:22.000,214,10975204,12765,0,1722514641,13054.746764699994,90.98516478000238,53483.8441008 2024-08-01,12:17:23.000,214,10975174,12965,0,1722514642,13054.83433672999,90.9640173900043,53483.8441008 2024-08-01,12:17:24.000,214,10975223,12605,0,1722514643,13054.90169983,90.98516478000238,53483.86506216 2024-08-01,12:17:25.000,214,10975143,13045,0,1722514644,13054.95559030999,90.95696825999767,53483.886023520005 2024-08-01,12:17:26.000,214,10975176,13045,0,1722514645,13055.03642602999,90.90762435000215,53483.87903640001 2024-08-01,12:17:27.000,214,10975155,12965,0,1722514646,13055.0835802,90.90762435000215,53483.89999776001 2024-08-01,12:17:28.000,214,10975176,12845,0,1722514647,13055.12399806,90.89352609000343,53483.92095912 2024-08-01,12:17:29.000,214,10975175,12845,0,1722514648,13055.191361159996,90.85828043999936,53483.92095912 2024-08-01,12:17:30.000,214,10975175,12925,0,1722514649,13055.258724259991,90.86532956999872,53483.94890760001 2024-08-01,12:17:31.000,214,10975159,13005,0,1722514650,13055.299142119991,90.85828043999936,53483.92095912 2024-08-01,12:17:32.000,214,10975153,13085,0,1722514651,13055.346296290001,90.83008392000193,53483.92794624001 2024-08-01,12:17:33.000,214,10975184,13005,0,1722514652,13055.393450459997,90.83008392000193,53483.955894720006 2024-08-01,12:17:34.000,214,10975171,13005,0,1722514653,13055.440604629992,90.75959262000106,53483.96288184 2024-08-01,12:17:35.000,214,10975166,13045,0,1722514654,13055.481022489992,90.81598566000321,53483.92794624001 2024-08-01,12:17:36.000,214,10975133,12645,0,1722514655,13055.494495109997,90.75959262000106,53483.99781744001 2024-08-01,12:17:37.000,214,10975188,12765,0,1722514656,13055.528176660002,90.74549436000234,53483.96986896 2024-08-01,12:17:38.000,214,10975185,13005,0,1722514657,13055.575330829997,90.70319957999891,53483.99781744001 2024-08-01,12:17:39.000,214,10975151,13005,0,1722514658,13055.561858209992,90.74549436000234,53483.89999776001 2024-08-01,12:17:40.000,214,10975237,12965,0,1722514659,13055.588803450002,90.71024870999827,53483.99781744001 2024-08-01,12:17:41.000,214,10975134,12925,0,1722514660,13055.649430240002,90.7172978400049,53483.99781744001 2024-08-01,12:17:42.000,214,10975204,12885,0,1722514661,13055.669639170002,90.66795393000211,53483.94192048 2024-08-01,12:17:43.000,214,10975168,12925,0,1722514662,13055.676375479998,90.68205219000083,53483.955894720006 2024-08-01,12:17:44.000,214,10975172,12725,0,1722514663,13055.696584409998,90.66795393000211,53483.94192048 2024-08-01,12:17:45.000,214,10975135,13125,0,1722514664,13055.730265959988,90.67500306000147,53483.9838432 2024-08-01,12:17:46.000,214,10975152,12885,0,1722514665,13055.770683819988,90.69615044999955,53483.96986896 2024-08-01,12:17:47.000,214,10975226,13125,0,1722514666,13055.784156439993,90.7172978400049,53484.01179168 2024-08-01,12:17:48.000,214,10975173,12845,0,1722514667,13055.797629059998,90.7172978400049,53484.053714400005 2024-08-01,12:17:49.000,214,10975162,12925,0,1722514668,13055.858255849998,90.7172978400049,53484.03275304 2024-08-01,12:17:50.000,214,10975202,12765,0,1722514669,13055.932355259989,90.67500306000147,53484.08166288 2024-08-01,12:17:51.000,214,10975167,12925,0,1722514670,13055.912146329989,90.66090480000275,53484.08865 2024-08-01,12:17:52.000,214,10975122,12685,0,1722514671,13055.925618949994,90.6538556700034,53484.08865 2024-08-01,12:17:53.000,214,10975161,12845,0,1722514672,13055.939091569999,90.69615044999955,53484.10961136 2024-08-01,12:17:54.000,214,10975176,13005,0,1722514673,13055.925618949994,90.70319957999891,53484.16550832001 2024-08-01,12:17:55.000,214,10975145,13085,0,1722514674,13055.966036809994,90.7525434900017,53484.09563712001 2024-08-01,12:17:56.000,214,10975120,13005,0,1722514675,13055.952564189989,90.76664175000042,53484.074675760006 2024-08-01,12:17:57.000,214,10975194,12965,0,1722514676,13055.918882639999,90.78074000999914,53484.14454696001 2024-08-01,12:17:58.000,214,10975171,13085,0,1722514677,13055.959300499999,90.7877891399985,53484.102624240004 2024-08-01,12:17:59.000,214,10975187,12965,0,1722514678,13055.99298204999,90.82303479000257,53484.17948256 2024-08-01,12:18:00.000,214,10975169,12965,0,1722514679,13055.959300499999,90.87237869999808,53484.13057272 2024-08-01,12:18:01.000,214,10975190,13005,0,1722514680,13055.979509429999,90.85123131,53484.13755984 2024-08-01,12:18:02.000,214,10975200,12925,0,1722514681,13055.99298204999,90.92172261000087,53484.13755984 2024-08-01,12:18:03.000,214,10975186,12845,0,1722514682,13055.99298204999,90.93582086999959,53484.16550832001 2024-08-01,12:18:04.000,214,10975160,12965,0,1722514683,13055.966036809994,90.9499191299983,53484.21441816001 2024-08-01,12:18:05.000,214,10975144,13005,0,1722514684,13055.945827879994,90.98516478000238,53484.18646968 2024-08-01,12:18:06.000,214,10975196,12965,0,1722514685,13055.945827879994,91.01336129999981,53484.20743104 2024-08-01,12:18:07.000,214,10975161,12725,0,1722514686,13055.918882639999,91.04860695000389,53484.19345680001 2024-08-01,12:18:08.000,214,10975171,13205,0,1722514687,13055.932355259989,91.02745955999853,53484.24935376 2024-08-01,12:18:09.000,214,10975187,12485,0,1722514688,13055.925618949994,91.05565608000325,53484.24935376 2024-08-01,12:18:10.000,214,10975223,13085,0,1722514689,13055.898673709999,91.12614738000411,53484.270315120004 2024-08-01,12:18:11.000,214,10975173,12725,0,1722514690,13055.851519539989,91.11909825000475,53484.26332800001 2024-08-01,12:18:12.000,214,10975180,12805,0,1722514691,13055.804365369993,91.16139303000091,53484.270315120004 2024-08-01,12:18:13.000,214,10975150,12885,0,1722514692,13055.817837989998,91.18254041999899,53484.31223784001 2024-08-01,12:18:14.000,214,10975159,13045,0,1722514693,13055.797629059998,91.26008084999921,53484.28428936001 2024-08-01,12:18:15.000,214,10975166,12805,0,1722514694,13055.790892749988,91.31647389000136,53484.30525072 2024-08-01,12:18:16.000,214,10975186,13165,0,1722514695,13055.750474889988,91.33057215000008,53484.291276480006 2024-08-01,12:18:17.000,214,10975152,12965,0,1722514696,13055.777420129998,91.40106345000095,53484.3681348 2024-08-01,12:18:18.000,214,10975168,13125,0,1722514697,13055.757211199998,91.46450562000246,53484.35416056 2024-08-01,12:18:19.000,214,10975218,12685,0,1722514698,13055.811101679988,91.56319344000076,53484.39608328 2024-08-01,12:18:20.000,214,10975203,13085,0,1722514699,13055.763947509993,91.68302865000442,53484.35416056 2024-08-01,12:18:21.000,214,10975174,12965,0,1722514700,13055.763947509993,91.78171647000272,53484.35416056 2024-08-01,12:18:22.000,214,10975184,12885,0,1722514701,13055.797629059998,91.85925690000295,53484.36114768001 2024-08-01,12:18:23.000,214,10975152,12965,0,1722514702,13055.817837989998,91.97909210999933,53484.3681348 2024-08-01,12:18:24.000,214,10975168,12685,0,1722514703,13055.811101679988,92.04253428000084,53484.32621208 2024-08-01,12:18:25.000,214,10975252,13165,0,1722514704,13055.844783229993,92.20466427000065,53484.3681348 2024-08-01,12:18:26.000,214,10975203,12885,0,1722514705,13055.864992159994,92.31040121999831,53484.36114768001 2024-08-01,12:18:27.000,214,10975215,12805,0,1722514706,13055.844783229993,92.40908904000389,53484.41704464 2024-08-01,12:18:28.000,214,10975173,13005,0,1722514707,13055.838046919998,92.52187512000091,53484.41704464 2024-08-01,12:18:29.000,214,10975160,12925,0,1722514708,13055.851519539989,92.66285772000265,53484.389096160005 2024-08-01,12:18:30.000,214,10975192,12765,0,1722514709,13055.885201089994,92.74039815000287,53484.45198024001 2024-08-01,12:18:31.000,214,10975192,12925,0,1722514710,13055.905410019994,92.84613510000054,53484.438006000004 2024-08-01,12:18:32.000,214,10975174,12765,0,1722514711,13055.898673709999,92.89547901000333,53484.4729416 2024-08-01,12:18:33.000,214,10975178,12885,0,1722514712,13055.918882639999,92.98711770000227,53484.40307040001 2024-08-01,12:18:34.000,214,10975212,12845,0,1722514713,13055.885201089994,93.07170726000186,53484.51486432 2024-08-01,12:18:35.000,214,10975179,12925,0,1722514714,13055.885201089994,93.14924769000208,53484.50089008001 2024-08-01,12:18:36.000,214,10975148,12965,0,1722514715,13055.925618949994,93.2620337699991,53484.556787040005 2024-08-01,12:18:37.000,214,10975179,12965,0,1722514716,13055.966036809994,93.29727942000318,53484.58473552 2024-08-01,12:18:38.000,214,10975229,12845,0,1722514717,13055.952564189989,93.4100655000002,53484.612684 2024-08-01,12:18:39.000,214,10975187,12925,0,1722514718,13055.97277311999,93.51580244999786,53484.57076128001 2024-08-01,12:18:40.000,214,10975199,12765,0,1722514719,13055.97277311999,93.57924461999937,53484.57774840001 2024-08-01,12:18:41.000,214,10975146,13125,0,1722514720,13056.006454669994,93.64268679000088,53484.57774840001 2024-08-01,12:18:42.000,214,10975138,12765,0,1722514721,13055.99298204999,93.7554728699979,53484.61967112001 2024-08-01,12:18:43.000,214,10975182,12965,0,1722514722,13055.999718359999,93.81186591000005,53484.6825552 2024-08-01,12:18:44.000,214,10975212,12725,0,1722514723,13056.026663599994,93.87530808000156,53484.66858096001 2024-08-01,12:18:45.000,214,10975120,12925,0,1722514724,13056.09402669999,93.98104502999922,53484.69652944001 2024-08-01,12:18:46.000,214,10975185,12765,0,1722514725,13056.13444455999,94.00924155000394,53484.68954232 2024-08-01,12:18:47.000,214,10975177,12925,0,1722514726,13056.14118087,94.07268371999817,53484.71749080001 2024-08-01,12:18:48.000,214,10975172,12885,0,1722514727,13056.1613898,94.12202763000096,53484.724477920005 2024-08-01,12:18:49.000,214,10975181,12845,0,1722514728,13056.208543969995,94.15727327999775,53484.7524264 2024-08-01,12:18:50.000,214,10975188,12685,0,1722514729,13056.28264338,94.17137154000375,53484.71050368 2024-08-01,12:18:51.000,214,10975204,12765,0,1722514730,13056.27590706999,94.17137154000375,53484.70351656 2024-08-01,12:18:52.000,214,10975189,13045,0,1722514731,13056.309588619995,94.17137154000375,53484.69652944001 2024-08-01,12:18:53.000,214,10975171,12885,0,1722514732,13056.390424339996,94.20661719000054,53484.69652944001 2024-08-01,12:18:54.000,214,10975220,12765,0,1722514733,13056.430842199996,94.25596110000333,53484.73146504 2024-08-01,12:18:55.000,214,10975115,12845,0,1722514734,13056.42410589,94.31940327000484,53484.73146504 2024-08-01,12:18:56.000,214,10975168,13125,0,1722514735,13056.477996369991,94.34055066000292,53484.75941352 2024-08-01,12:18:57.000,214,10975174,12765,0,1722514736,13056.471260059996,94.34759979000228,53484.78037488 2024-08-01,12:18:58.000,214,10975089,12885,0,1722514737,13056.531886849996,94.36874718000036,53484.80832336 2024-08-01,12:18:59.000,214,10975195,12925,0,1722514738,13056.639667809992,94.361698050001,53484.76640064001 2024-08-01,12:19:00.000,214,10975167,13005,0,1722514739,13056.659876739992,94.34759979000228,53484.8222976 2024-08-01,12:19:01.000,214,10975138,12925,0,1722514740,13056.700294599992,94.33350153000356,53484.87120744 2024-08-01,12:19:02.000,214,10975149,12845,0,1722514741,13056.841757109993,94.33350153000356,53484.86422032001 2024-08-01,12:19:03.000,214,10975154,13005,0,1722514742,13056.922592829993,94.3264524000042,53484.892168800005 2024-08-01,12:19:04.000,214,10975171,12965,0,1722514743,13056.969746999988,94.30530500999885,53484.97601424 2024-08-01,12:19:05.000,214,10975176,13165,0,1722514744,13057.050582719989,94.3123541399982,53484.892168800005 2024-08-01,12:19:06.000,214,10975163,12805,0,1722514745,13057.138154749999,94.26301023000269,53485.00396272001 2024-08-01,12:19:07.000,214,10975184,12965,0,1722514746,13057.185308919994,94.24186284000461,53485.00396272001 2024-08-01,12:19:08.000,214,10975130,12805,0,1722514747,13057.27288094999,94.20661719000054,53485.02492408 2024-08-01,12:19:09.000,214,10975176,12965,0,1722514748,13057.37392559999,94.16432241000439,53485.01793696 2024-08-01,12:19:10.000,214,10975146,12805,0,1722514749,13057.43455238999,94.10792937000224,53484.97601424 2024-08-01,12:19:11.000,214,10975153,12805,0,1722514750,13057.52212442,94.05153633000009,53485.00396272001 2024-08-01,12:19:12.000,214,10975137,13045,0,1722514751,13057.61643275999,94.00219242000458,53485.00396272001 2024-08-01,12:19:13.000,214,10975143,12925,0,1722514752,13057.690532169996,93.97399589999986,53485.01793696 2024-08-01,12:19:14.000,214,10975154,12925,0,1722514753,13057.818522059992,93.93170112000371,53485.0668468 2024-08-01,12:19:15.000,214,10975164,12965,0,1722514754,13057.919566709992,93.89645546999964,53485.129730880006 2024-08-01,12:19:16.000,214,10975171,12845,0,1722514755,13058.067765530002,93.87530808000156,53485.15767936 2024-08-01,12:19:17.000,214,10975193,12925,0,1722514756,13058.162073869993,93.81891503999941,53485.19960208001 2024-08-01,12:19:18.000,214,10975131,12725,0,1722514757,13058.276591139998,93.74842373999854,53485.17165360001 2024-08-01,12:19:19.000,214,10975160,12765,0,1722514758,13058.377635789999,93.72727635000047,53485.22056344001 2024-08-01,12:19:20.000,214,10975156,12765,0,1722514759,13058.525834609994,93.64973592000024,53485.26248616 2024-08-01,12:19:21.000,214,10975161,12925,0,1722514760,13058.687506049995,93.5580972300013,53485.227550560005 2024-08-01,12:19:22.000,214,10975167,12805,0,1722514761,13058.82223225,93.43826202000491,53485.395241440005 2024-08-01,12:19:23.000,214,10975150,12805,0,1722514762,13058.977167379991,93.39596724000148,53485.346331600005 2024-08-01,12:19:24.000,214,10975156,13125,0,1722514763,13059.058003099992,93.29727942000318,53485.50004824 2024-08-01,12:19:25.000,214,10975113,12765,0,1722514764,13059.206201920002,93.19154246999824,53485.47209976 2024-08-01,12:19:26.000,214,10975139,13125,0,1722514765,13059.313982879998,93.07875639000122,53485.45812552001 2024-08-01,12:19:27.000,214,10975190,12725,0,1722514766,13059.408291219988,92.97301944000355,53485.53498384001 2024-08-01,12:19:28.000,214,10975140,12925,0,1722514767,13059.529544799989,92.83908597000118,53485.54895808 2024-08-01,12:19:29.000,214,10975143,12765,0,1722514768,13059.63058944999,92.73334902000352,53485.54197096 2024-08-01,12:19:30.000,214,10975140,13125,0,1722514769,13059.71142516999,92.59941555000114,53485.59786792 2024-08-01,12:19:31.000,214,10975152,12965,0,1722514770,13059.7989972,92.49367860000348,53485.65376488001 2024-08-01,12:19:32.000,214,10975114,13285,0,1722514771,13059.94045971,92.38089251999918,53485.58389368001 2024-08-01,12:19:33.000,214,10975152,12845,0,1722514772,13060.03476804999,92.23286078999809,53485.681713360005 2024-08-01,12:19:34.000,214,10975154,12645,0,1722514773,13060.176230559991,92.12712384000042,53485.6956876 2024-08-01,12:19:35.000,214,10975155,13085,0,1722514774,13060.250329969997,92.00023950000468,53485.72363608001 2024-08-01,12:19:36.000,214,10975130,13085,0,1722514775,13060.351374619997,91.88040429000102,53485.74459744001 2024-08-01,12:19:37.000,214,10975154,12605,0,1722514776,13060.465891890002,91.77466734000336,53485.75857168 2024-08-01,12:19:38.000,214,10975148,12605,0,1722514777,13060.587145469988,91.64778300000035,53485.77254592001 2024-08-01,12:19:39.000,214,10975121,12885,0,1722514778,13060.694926429998,91.52794779000396,53485.82145576001 2024-08-01,12:19:40.000,214,10975123,12965,0,1722514779,13060.769025839989,91.41516170999967,53485.82844288 2024-08-01,12:19:41.000,214,10975177,12605,0,1722514780,13060.843125249994,91.31647389000136,53485.88433984 2024-08-01,12:19:42.000,214,10975132,12605,0,1722514781,13060.95090620999,91.16139303000091,53485.9053012 2024-08-01,12:19:43.000,214,10975168,12605,0,1722514782,13060.97785145,91.04860695000389,53485.96119816001 2024-08-01,12:19:44.000,214,10975095,12805,0,1722514783,13061.07215978999,90.93582086999959,53485.95421104 2024-08-01,12:19:45.000,214,10975160,13045,0,1722514784,13061.146259199995,90.84418218000064,53486.017095120005 2024-08-01,12:19:46.000,214,10975134,12765,0,1722514785,13061.23383122999,90.80893653000385,53486.07997920001 2024-08-01,12:19:47.000,214,10975112,13125,0,1722514786,13061.355084809991,90.73844523000298,53486.08696632001 2024-08-01,12:19:48.000,214,10975153,13205,0,1722514787,13061.402238980001,90.71024870999827,53486.17081176 2024-08-01,12:19:49.000,214,10975133,12685,0,1722514788,13061.442656840001,90.68205219000083,53486.15683752001 2024-08-01,12:19:50.000,214,10975123,12805,0,1722514789,13061.442656840001,90.63270827999804,53486.184786000005 2024-08-01,12:19:51.000,214,10975139,12965,0,1722514790,13061.476338389992,90.56221698000445,53486.20574736001 2024-08-01,12:19:52.000,214,10975186,12965,0,1722514791,13061.469602079997,90.49877481000294,53486.26863144 2024-08-01,12:19:53.000,214,10975138,12925,0,1722514792,13061.449393149996,90.42828351000207,53486.26863144 2024-08-01,12:19:54.000,214,10975174,12685,0,1722514793,13061.462865770001,90.40008699000464,53486.31055416 2024-08-01,12:19:55.000,214,10975193,12765,0,1722514794,13061.483074700001,90.34369395000249,53486.38042536 2024-08-01,12:19:56.000,214,10975124,12805,0,1722514795,13061.456129459992,90.28730091000034,53486.359464 2024-08-01,12:19:57.000,214,10975184,12925,0,1722514796,13061.442656840001,90.23090786999819,53486.46427080001 2024-08-01,12:19:58.000,214,10975142,12925,0,1722514797,13061.449393149996,90.18861309000204,53486.46427080001 2024-08-01,12:19:59.000,214,10975139,12965,0,1722514798,13061.415711599991,90.16746570000396,53486.49221928001 2024-08-01,12:20:00.000,214,10975154,12885,0,1722514799,13061.408975289996,90.15336743999796,53486.58305184001 2024-08-01,12:20:01.000,214,10975175,12725,0,1722514800,13061.368557429996,90.13926917999925,53486.56209048001 2024-08-01,12:20:02.000,214,10975176,13125,0,1722514801,13061.2809854,90.10402353000245,53486.6040132 2024-08-01,12:20:03.000,214,10975137,12805,0,1722514802,13061.24056754,90.06877787999838,53486.59003896001 2024-08-01,12:20:04.000,214,10975166,12845,0,1722514803,13061.126050269995,90.02648310000222,53486.59003896001 2024-08-01,12:20:05.000,214,10975191,12845,0,1722514804,13061.09236871999,89.96304093000072,53486.72279424 2024-08-01,12:20:06.000,214,10975140,12765,0,1722514805,13061.01153299999,89.948942670002,53486.71580712 2024-08-01,12:20:07.000,214,10975100,12885,0,1722514806,13060.91722466,89.92074615000456,53486.70183288 2024-08-01,12:20:08.000,214,10975185,12765,0,1722514807,13060.843125249994,89.90664788999857,53486.76471696 2024-08-01,12:20:09.000,214,10975147,12885,0,1722514808,13060.715135359998,89.85730398000305,53486.76471696 2024-08-01,12:20:10.000,214,10975132,12845,0,1722514809,13060.587145469988,89.87140224000177,53486.79965256001 2024-08-01,12:20:11.000,214,10975149,12765,0,1722514810,13060.513046059998,89.87845137000113,53486.83458816 2024-08-01,12:20:12.000,214,10975162,12845,0,1722514811,13060.378319859992,89.85730398000305,53486.89048512 2024-08-01,12:20:13.000,214,10975130,12845,0,1722514812,13060.250329969997,89.89254962999985,53486.84157528 2024-08-01,12:20:14.000,214,10975196,12685,0,1722514813,13060.095394839991,89.8361565899977,53486.89747224001 2024-08-01,12:20:15.000,214,10975153,12845,0,1722514814,13059.98087757,89.87140224000177,53486.92542072001 2024-08-01,12:20:16.000,214,10975133,12965,0,1722514815,13059.785524579995,89.93484441000328,53486.93240784 2024-08-01,12:20:17.000,214,10975146,12925,0,1722514816,13059.67774362,89.91369701999793,53486.94638208001 2024-08-01,12:20:18.000,214,10975158,12805,0,1722514817,13059.529544799989,89.93484441000328,53486.96734344001 2024-08-01,12:20:19.000,214,10975157,12765,0,1722514818,13059.374609669998,89.99123744999815,53486.92542072001 2024-08-01,12:20:20.000,214,10975135,13285,0,1722514819,13059.253356089997,89.9841883199988,53487.00926616 2024-08-01,12:20:21.000,214,10975108,12965,0,1722514820,13059.098420959992,90.03353223000158,53486.98131768 2024-08-01,12:20:22.000,214,10975180,13085,0,1722514821,13058.950222139996,90.05467961999966,53486.974330560006 2024-08-01,12:20:23.000,214,10975131,12885,0,1722514822,13058.79528700999,90.06172874999902,53487.00926616 2024-08-01,12:20:24.000,214,10975138,13005,0,1722514823,13058.66056081,90.01943397000286,53486.974330560006 2024-08-01,12:20:25.000,214,10975164,13045,0,1722514824,13058.53930723,90.06877787999838,53486.9883048 2024-08-01,12:20:26.000,214,10975144,12965,0,1722514825,13058.364163169994,90.07582700999774,53486.89048512 2024-08-01,12:20:27.000,214,10975145,12605,0,1722514826,13058.189019109988,90.06172874999902,53486.904459360005 2024-08-01,12:20:28.000,214,10975166,12805,0,1722514827,13058.054292909997,90.06172874999902,53486.86952376 2024-08-01,12:20:29.000,214,10975162,13005,0,1722514828,13057.919566709992,90.09697440000309,53486.86952376 2024-08-01,12:20:30.000,214,10975134,13005,0,1722514829,13057.771367889996,90.1463183099986,53486.86253664 2024-08-01,12:20:31.000,214,10975148,12725,0,1722514830,13057.643378,90.1463183099986,53486.83458816 2024-08-01,12:20:32.000,214,10975164,12685,0,1722514831,13057.45476131999,90.22385873999883,53486.84856240001 2024-08-01,12:20:33.000,214,10975145,13045,0,1722514832,13057.326771429995,90.2591043900029,53486.79266544 2024-08-01,12:20:34.000,214,10975170,12925,0,1722514833,13057.165099989994,90.27320265000162,53486.84157528 2024-08-01,12:20:35.000,214,10975137,12845,0,1722514834,13057.037110099998,90.31549742999778,53486.82061392 2024-08-01,12:20:36.000,214,10975144,12965,0,1722514835,13056.922592829993,90.35779221000121,53486.72978136001 2024-08-01,12:20:37.000,214,10975198,12725,0,1722514836,13056.760921389992,90.4423817700008,53486.71580712 2024-08-01,12:20:38.000,214,10975157,12965,0,1722514837,13056.686821980002,90.46352915999887,53486.72279424 2024-08-01,12:20:39.000,214,10975144,12845,0,1722514838,13056.504941610001,90.49172568000358,53486.617987440004 2024-08-01,12:20:40.000,214,10975236,12965,0,1722514839,13056.39716064999,90.57631524000317,53486.59702608 2024-08-01,12:20:41.000,214,10975183,13045,0,1722514840,13056.33653385999,90.63975741000468,53486.59003896001 2024-08-01,12:20:42.000,214,10975201,12965,0,1722514841,13056.188335039995,90.71024870999827,53486.520167760005 2024-08-01,12:20:43.000,214,10975169,12845,0,1722514842,13056.07381776999,90.76664175000042,53486.57606472 2024-08-01,12:20:44.000,214,10975097,12925,0,1722514843,13055.986245739994,90.83008392000193,53486.51318064001 2024-08-01,12:20:45.000,214,10975156,12685,0,1722514844,13055.838046919998,90.94286999999895,53486.471257920006 2024-08-01,12:20:46.000,214,10975173,12925,0,1722514845,13055.743738579993,90.99221391000174,53486.43632232 2024-08-01,12:20:47.000,214,10975175,12765,0,1722514846,13055.642693929993,91.04155782000453,53486.44330944001 2024-08-01,12:20:48.000,214,10975134,12885,0,1722514847,13055.568594520002,91.11204911999812,53486.39439960001 2024-08-01,12:20:49.000,214,10975154,12965,0,1722514848,13055.467549870002,91.16139303000091,53486.32452840001 2024-08-01,12:20:50.000,214,10975153,12885,0,1722514849,13055.366505220001,91.21778607000306,53486.282605680004 2024-08-01,12:20:51.000,214,10975226,13085,0,1722514850,13055.285669500001,91.28122824000457,53486.282605680004 2024-08-01,12:20:52.000,214,10975159,12925,0,1722514851,13055.15767960999,91.32352302000072,53486.19876024 2024-08-01,12:20:53.000,214,10975212,12765,0,1722514852,13055.070107579995,91.36581780000415,53486.17779888001 2024-08-01,12:20:54.000,214,10975107,12965,0,1722514853,13054.98253555,91.37991606000287,53486.12888904001 2024-08-01,12:20:55.000,214,10975194,12845,0,1722514854,13054.888227209995,91.38696519000223,53486.07299208 2024-08-01,12:20:56.000,214,10975198,12765,0,1722514855,13054.82086411,91.4081125800003,53486.0450436 2024-08-01,12:20:57.000,214,10975184,12965,0,1722514856,13054.77370993999,91.47155475000181,53486.017095120005 2024-08-01,12:20:58.000,214,10975156,13285,0,1722514857,13054.719819459999,91.5208986600046,53485.947223920004 2024-08-01,12:20:59.000,214,10975163,12765,0,1722514858,13054.665928979994,91.58434082999884,53485.87735272 2024-08-01,12:21:00.000,214,10975194,13125,0,1722514859,13054.605302189993,91.62663561000227,53485.82145576001 2024-08-01,12:21:01.000,214,10975169,12925,0,1722514860,13054.564884329993,91.69712691000313,53485.7655588 2024-08-01,12:21:02.000,214,10975147,12925,0,1722514861,13054.504257539993,91.75351994999801,53485.6956876 2024-08-01,12:21:03.000,214,10975169,13005,0,1722514862,13054.470575990003,91.80991299000016,53485.6956876 2024-08-01,12:21:04.000,214,10975166,12885,0,1722514863,13054.436894439998,91.87335516000167,53485.58389368001 2024-08-01,12:21:05.000,214,10975135,12925,0,1722514864,13054.436894439998,91.95794472000125,53485.57690656001 2024-08-01,12:21:06.000,214,10975235,12885,0,1722514865,13054.416685509997,92.0143377600034,53485.57690656001 2024-08-01,12:21:07.000,214,10975172,12885,0,1722514866,13054.383003959992,92.09892732000299,53485.514022480005 2024-08-01,12:21:08.000,214,10975205,12925,0,1722514867,13054.362795029992,92.18351688000257,53485.41620280001 2024-08-01,12:21:09.000,214,10975107,12925,0,1722514868,13054.281959309992,92.24695905000408,53485.37428008 2024-08-01,12:21:10.000,214,10975170,13005,0,1722514869,13054.329113480002,92.28925383000023,53485.346331600005 2024-08-01,12:21:11.000,214,10975211,13005,0,1722514870,13054.315640859997,92.34564687000238,53485.25549904 2024-08-01,12:21:12.000,214,10975183,12965,0,1722514871,13054.322377169992,92.4584329499994,53485.2065892 2024-08-01,12:21:13.000,214,10975179,12845,0,1722514872,13054.322377169992,92.5077768600022,53485.22056344001 2024-08-01,12:21:14.000,214,10975135,13085,0,1722514873,13054.349322410002,92.56416990000434,53485.19261496 2024-08-01,12:21:15.000,214,10975200,13245,0,1722514874,13054.356058719997,92.62056293999922,53485.136718 2024-08-01,12:21:16.000,214,10975180,12925,0,1722514875,13054.369531340002,92.66990685000201,53485.136718 2024-08-01,12:21:17.000,214,10975227,12805,0,1722514876,13054.430158130002,92.7192507600048,53485.108769520004 2024-08-01,12:21:18.000,214,10975181,12765,0,1722514877,13054.470575990003,92.76859467000031,53485.00396272001 2024-08-01,12:21:19.000,214,10975174,12885,0,1722514878,13054.571620639988,92.76154554000095,53484.98300136001 2024-08-01,12:21:20.000,214,10975174,12845,0,1722514879,13054.605302189993,92.80384032000438,53484.98300136001 2024-08-01,12:21:21.000,214,10975131,12845,0,1722514880,13054.632247429989,92.8179385800031,53484.94806576 2024-08-01,12:21:22.000,214,10975157,13045,0,1722514881,13054.719819459999,92.83203684000182,53484.91313016001 2024-08-01,12:21:23.000,214,10975152,13125,0,1722514882,13054.83433672999,92.82498771000246,53484.90614304001 2024-08-01,12:21:24.000,214,10975153,12845,0,1722514883,13054.888227209995,92.8179385800031,53484.80133624 2024-08-01,12:21:25.000,214,10975173,12765,0,1722514884,13054.94211769,92.83203684000182,53484.80133624 2024-08-01,12:21:26.000,214,10975149,12965,0,1722514885,13055.07684388999,92.83203684000182,53484.78037488 2024-08-01,12:21:27.000,214,10975206,13205,0,1722514886,13055.150943299996,92.81088945000374,53484.76640064001 2024-08-01,12:21:28.000,214,10975138,12605,0,1722514887,13055.258724259991,92.78269292999903,53484.7524264 2024-08-01,12:21:29.000,214,10975161,12605,0,1722514888,13055.400186769992,92.79679118999775,53484.74543928001 2024-08-01,12:21:30.000,214,10975168,12925,0,1722514889,13055.548385590002,92.78269292999903,53484.76640064001 2024-08-01,12:21:31.000,214,10975143,13125,0,1722514890,13055.662902859993,92.73334902000352,53484.724477920005 2024-08-01,12:21:32.000,214,10975175,12805,0,1722514891,13055.750474889988,92.7051524999988,53484.675568080005 2024-08-01,12:21:33.000,214,10975209,12885,0,1722514892,13055.851519539989,92.65580859000329,53484.66159384 2024-08-01,12:21:34.000,214,10975151,12885,0,1722514893,13055.986245739994,92.62761206999858,53484.65460672 2024-08-01,12:21:35.000,214,10975157,12645,0,1722514894,13056.087290389994,92.62761206999858,53484.68954232 2024-08-01,12:21:36.000,214,10975193,12765,0,1722514895,13056.19507134999,92.63466119999794,53484.612684 2024-08-01,12:21:37.000,214,10975170,12925,0,1722514896,13056.31632492999,92.55712076999771,53484.6825552 2024-08-01,12:21:38.000,214,10975184,13005,0,1722514897,13056.410633269996,92.54302250999899,53484.605696880004 2024-08-01,12:21:39.000,214,10975204,12845,0,1722514898,13056.525150540001,92.47253120999812,53484.64063248 2024-08-01,12:21:40.000,214,10975216,12925,0,1722514899,13056.619458879992,92.37384338999982,53484.626658240006 2024-08-01,12:21:41.000,214,10975184,12925,0,1722514900,13056.760921389992,92.33154861000367,53484.64761960001 2024-08-01,12:21:42.000,214,10975198,12885,0,1722514901,13056.895647589998,92.21876252999937,53484.61967112001 2024-08-01,12:21:43.000,214,10975148,12605,0,1722514902,13057.037110099998,92.1623694900045,53484.59172264 2024-08-01,12:21:44.000,214,10975097,12845,0,1722514903,13057.151627369989,92.07073079999827,53484.57774840001 2024-08-01,12:21:45.000,214,10975163,12885,0,1722514904,13057.27288094999,92.00023950000468,53484.59870976001 2024-08-01,12:21:46.000,214,10975183,12965,0,1722514905,13057.367189289995,91.92269907000446,53484.626658240006 2024-08-01,12:21:47.000,214,10975169,13085,0,1722514906,13057.488442869995,91.81696211999952,53484.63364536 2024-08-01,12:21:48.000,214,10975191,13005,0,1722514907,13057.62316907,91.69712691000313,53484.57774840001 2024-08-01,12:21:49.000,214,10975125,12965,0,1722514908,13057.737686339991,91.56319344000076,53484.61967112001 2024-08-01,12:21:50.000,214,10975178,12965,0,1722514909,13057.838730989992,91.44335823000438,53484.65460672 2024-08-01,12:21:51.000,214,10975183,12845,0,1722514910,13057.993666119997,91.309424760002,53484.61967112001 2024-08-01,12:21:52.000,214,10975138,12965,0,1722514911,13058.108183390003,91.1966386799977,53484.64063248 2024-08-01,12:21:53.000,214,10975153,12965,0,1722514912,13058.256382209998,91.02041042999917,53484.64063248 2024-08-01,12:21:54.000,214,10975122,13005,0,1722514913,13058.343954239994,90.89352609000343,53484.675568080005 2024-08-01,12:21:55.000,214,10975178,13245,0,1722514914,13058.49215305999,90.74549436000234,53484.75941352 2024-08-01,12:21:56.000,214,10975177,12885,0,1722514915,13058.59319770999,90.52697133000038,53484.73146504 2024-08-01,12:21:57.000,214,10975168,13125,0,1722514916,13058.707714979995,90.36484134000057,53484.73845216001 2024-08-01,12:21:58.000,214,10975165,12925,0,1722514917,13058.768341769995,90.16746570000396,53484.7524264 2024-08-01,12:21:59.000,214,10975158,12765,0,1722514918,13058.90306797,89.97713918999943,53484.724477920005 2024-08-01,12:22:00.000,214,10975205,12925,0,1722514919,13058.963694760001,89.74451789999875,53484.724477920005 2024-08-01,12:22:01.000,214,10975213,12965,0,1722514920,13059.098420959992,89.52599487000407,53484.75941352 2024-08-01,12:22:02.000,214,10975169,12965,0,1722514921,13059.206201920002,89.26517705999868,53484.80133624 2024-08-01,12:22:03.000,214,10975195,12885,0,1722514922,13059.313982879998,89.01845750999928,53484.73845216001 2024-08-01,12:22:04.000,214,10975131,12885,0,1722514923,13059.435236459998,88.82813100000203,53484.794349120006 2024-08-01,12:22:05.000,214,10975142,12925,0,1722514924,13059.556490039999,88.58141145000263,53484.80832336 2024-08-01,12:22:06.000,214,10975155,13165,0,1722514925,13059.644062069994,88.31354450999788,53484.83627184001 2024-08-01,12:22:07.000,214,10975146,12965,0,1722514926,13059.765315649995,88.11616887000127,53484.87819456 2024-08-01,12:22:08.000,214,10975151,12845,0,1722514927,13059.85288767999,87.8342036699978,53484.85024608 2024-08-01,12:22:09.000,214,10975151,12965,0,1722514928,13059.96066864,87.62977890000184,53484.8572332 2024-08-01,12:22:10.000,214,10975133,12685,0,1722514929,13060.02129543,87.35486282999773,53484.88518168001 2024-08-01,12:22:11.000,214,10975168,13045,0,1722514930,13060.142549010001,87.10109414999897,53484.88518168001 2024-08-01,12:22:12.000,214,10975144,13085,0,1722514931,13060.196439489991,86.84732547000021,53484.892168800005 2024-08-01,12:22:13.000,214,10975170,12925,0,1722514932,13060.243593660001,86.53011461999995,53484.941078640004 2024-08-01,12:22:14.000,214,10975169,12765,0,1722514933,13060.331165689997,86.2411002900044,53484.94806576 2024-08-01,12:22:15.000,214,10975144,12805,0,1722514934,13060.324429380002,85.94503683000221,53484.98998848 2024-08-01,12:22:16.000,214,10975173,12845,0,1722514935,13060.337901999992,85.60667859000387,53485.010949840005 2024-08-01,12:22:17.000,214,10975150,13045,0,1722514936,13060.364847240002,85.30356600000232,53484.9969756 2024-08-01,12:22:18.000,214,10975152,12925,0,1722514937,13060.405265100002,85.01455166999949,53485.03889832 2024-08-01,12:22:19.000,214,10975198,12845,0,1722514938,13060.364847240002,84.71848821000458,53485.03889832 2024-08-01,12:22:20.000,214,10975165,12805,0,1722514939,13060.364847240002,84.46471952999855,53485.02492408 2024-08-01,12:22:21.000,214,10975197,12965,0,1722514940,13060.344638310002,84.18980346000171,53485.03191120001 2024-08-01,12:22:22.000,214,10975155,13165,0,1722514941,13060.337901999992,83.9289856500036,53485.0668468 2024-08-01,12:22:23.000,214,10975244,12805,0,1722514942,13060.257066279992,83.6822661000042,53485.0668468 2024-08-01,12:22:24.000,214,10975130,12965,0,1722514943,13060.236857349992,83.41439915999945,53485.12274376001 2024-08-01,12:22:25.000,214,10975176,13045,0,1722514944,13060.182966870001,83.17472873999941,53485.08082104001 2024-08-01,12:22:26.000,214,10975187,12805,0,1722514945,13060.129076389996,82.96325484000408,53485.09479528 2024-08-01,12:22:27.000,214,10975198,12965,0,1722514946,13060.02129543,82.73768268000276,53485.05287256001 2024-08-01,12:22:28.000,214,10975160,12805,0,1722514947,13059.92025078,82.483914000004,53485.09479528 2024-08-01,12:22:29.000,214,10975174,13085,0,1722514948,13059.765315649995,82.22309618999861,53485.136718 2024-08-01,12:22:30.000,214,10975198,12765,0,1722514949,13059.644062069994,81.98342576999858,53485.10178240001 2024-08-01,12:22:31.000,214,10975166,13045,0,1722514950,13059.482390629993,81.74375534999854,53485.11575664 2024-08-01,12:22:32.000,214,10975164,12685,0,1722514951,13059.287037640002,81.5040849299985,53485.136718 2024-08-01,12:22:33.000,214,10975179,12685,0,1722514952,13059.105157270002,81.29261103000317,53485.12274376001 2024-08-01,12:22:34.000,214,10975169,12765,0,1722514953,13058.943485830001,81.10228451999865,53485.09479528 2024-08-01,12:22:35.000,214,10975188,12965,0,1722514954,13058.647088189995,80.94015452999884,53485.0668468 2024-08-01,12:22:36.000,214,10975121,12885,0,1722514955,13058.43152626999,80.67228759000136,53485.08780816 2024-08-01,12:22:37.000,214,10975120,12925,0,1722514956,13058.155337559998,80.4537645599994,53485.010949840005 2024-08-01,12:22:38.000,214,10975113,12925,0,1722514957,13057.926303020002,80.25638892000279,53485.010949840005 2024-08-01,12:22:39.000,214,10975173,12805,0,1722514958,13057.670323239996,80.0731115400049,53484.98998848 2024-08-01,12:22:40.000,214,10975156,12925,0,1722514959,13057.36045298,79.91803068000445,53484.97601424 2024-08-01,12:22:41.000,214,10975186,12845,0,1722514960,13057.037110099998,79.79114634000143,53484.941078640004 2024-08-01,12:22:42.000,214,10975215,12765,0,1722514961,13056.754185079997,79.62901635000162,53484.96902712 2024-08-01,12:22:43.000,214,10975168,13125,0,1722514962,13056.35674278999,79.48098462000053,53484.87120744 2024-08-01,12:22:44.000,214,10975132,12845,0,1722514963,13056.019927289999,79.31180550000136,53484.83627184001 2024-08-01,12:22:45.000,214,10975136,13285,0,1722514964,13055.656166549998,79.1919702899977,53484.83627184001 2024-08-01,12:22:46.000,214,10975173,12765,0,1722514965,13055.272196879996,79.13557725000283,53484.74543928001 2024-08-01,12:22:47.000,214,10975178,12765,0,1722514966,13054.908436139995,78.98754552000173,53484.65460672 2024-08-01,12:22:48.000,214,10975112,12685,0,1722514967,13054.484048609993,78.88885770000343,53484.59870976001 2024-08-01,12:22:49.000,214,10975163,13005,0,1722514968,13054.079870009991,78.8113172700032,53484.5428128 2024-08-01,12:22:50.000,214,10975207,13005,0,1722514969,13053.628537239994,78.64213815000403,53484.48691584 2024-08-01,12:22:51.000,214,10975160,12805,0,1722514970,13053.163731849992,78.57164685000316,53484.4729416 2024-08-01,12:22:52.000,214,10975196,12965,0,1722514971,13052.671981219995,78.43066425000143,53484.31922496 2024-08-01,12:22:53.000,214,10975166,12805,0,1722514972,13052.207175829994,78.32492730000376,53484.23537952001 2024-08-01,12:22:54.000,214,10975158,12925,0,1722514973,13051.688479960001,78.21919034999883,53484.172495440005 2024-08-01,12:22:55.000,214,10975166,13085,0,1722514974,13051.19672932999,78.14869904999796,53484.10961136 2024-08-01,12:22:56.000,214,10975166,13205,0,1722514975,13050.678033459997,78.05706035999901,53483.96288184 2024-08-01,12:22:57.000,214,10975167,12925,0,1722514976,13050.112183419995,78.01476558000286,53483.82313944 2024-08-01,12:22:58.000,214,10975175,13125,0,1722514977,13049.606960169993,77.98656905999815,53483.69737128 2024-08-01,12:22:59.000,214,10975160,12845,0,1722514978,13049.04111012999,77.94427428000199,53483.64147432001 2024-08-01,12:23:00.000,214,10975200,13165,0,1722514979,13048.515677949988,77.86673385000176,53483.50871904 2024-08-01,12:23:01.000,214,10975166,12885,0,1722514980,13047.94982791,77.93017602000327,53483.39692512001 2024-08-01,12:23:02.000,214,10975154,12965,0,1722514981,13047.404186799999,77.87378298000112,53483.25718272001 2024-08-01,12:23:03.000,214,10975145,12965,0,1722514982,13046.797918899996,77.87378298000112,53483.117440320006 2024-08-01,12:23:04.000,214,10975218,13005,0,1722514983,13046.25901409999,77.84558646000369,53482.998659280005 2024-08-01,12:23:05.000,214,10975162,13005,0,1722514984,13045.652746200001,77.8949303699992,53482.830968400005 2024-08-01,12:23:06.000,214,10975198,12885,0,1722514985,13045.033005679994,77.8949303699992,53482.691226 2024-08-01,12:23:07.000,214,10975190,13245,0,1722514986,13044.426737779992,77.91607776000455,53482.5514836 2024-08-01,12:23:08.000,214,10975205,13005,0,1722514987,13043.833942499994,77.96542167000007,53482.33488288 2024-08-01,12:23:09.000,214,10975129,12965,0,1722514988,13043.207465669992,77.93722515000263,53482.19514048 2024-08-01,12:23:10.000,214,10975180,12925,0,1722514989,13042.601197769989,77.97247079999943,53482.04841096 2024-08-01,12:23:11.000,214,10975134,12965,0,1722514990,13041.947775699991,78.00066732000414,53481.84578448001 2024-08-01,12:23:12.000,214,10975179,12925,0,1722514991,13041.314562559994,78.05001122999965,53481.657132240005 2024-08-01,12:23:13.000,214,10975152,13085,0,1722514992,13040.69482204,78.06410948999837,53481.48245424001 2024-08-01,12:23:14.000,214,10975190,12925,0,1722514993,13040.048136279998,78.11345340000116,53481.1889952 2024-08-01,12:23:15.000,214,10975165,12765,0,1722514994,13039.428395759991,78.17689557000267,53481.056239920006 2024-08-01,12:23:16.000,214,10975170,13085,0,1722514995,13038.828864169998,78.2544360000029,53480.82566496 2024-08-01,12:23:17.000,214,10975153,12845,0,1722514996,13038.209123649991,78.33197643000312,53480.6300256 2024-08-01,12:23:18.000,214,10975164,12925,0,1722514997,13037.535492649993,78.44476251000015,53480.385476400006 2024-08-01,12:23:19.000,214,10975156,12925,0,1722514998,13036.91575213,78.53640119999909,53480.196824160004 2024-08-01,12:23:20.000,214,10975163,13085,0,1722514999,13036.376847329993,78.67033467000147,53480.00817192 2024-08-01,12:23:21.000,214,10975249,13085,0,1722515000,13035.68974370999,78.81836640000256,53479.742661360004 2024-08-01,12:23:22.000,214,10975167,12885,0,1722515001,13035.076739499993,78.91705422000086,53479.53304776 2024-08-01,12:23:23.000,214,10975184,13085,0,1722515002,13034.463735289995,79.07918421000068,53479.32343416 2024-08-01,12:23:24.000,214,10975214,13005,0,1722515003,13033.897885249993,79.24836332999985,53479.071897840004 2024-08-01,12:23:25.000,214,10975261,12965,0,1722515004,13033.284881039996,79.41049331999966,53478.84132288 2024-08-01,12:23:26.000,214,10975186,12605,0,1722515005,13032.705558379988,79.5514759200014,53478.59677368 2024-08-01,12:23:27.000,214,10975159,12725,0,1722515006,13032.085817859996,79.7136059100012,53478.33825024 2024-08-01,12:23:28.000,214,10975159,12925,0,1722515007,13031.506495199988,79.88278503000038,53478.086713920005 2024-08-01,12:23:29.000,214,10975213,12965,0,1722515008,13030.927172539996,80.04491502000019,53477.751332160005 2024-08-01,12:23:30.000,214,10975166,12845,0,1722515009,13030.381531429994,80.23524153000471,53477.59761552 2024-08-01,12:23:31.000,214,10975168,12965,0,1722515010,13029.808945079996,80.43261717000132,53477.32511784 2024-08-01,12:23:32.000,214,10975186,12965,0,1722515011,13029.296985519999,80.62294367999857,53477.05960728 2024-08-01,12:23:33.000,214,10975189,13085,0,1722515012,13028.778289649992,80.77097540999966,53476.83601944001 2024-08-01,12:23:34.000,214,10975159,12925,0,1722515013,13028.286539019995,80.9472036599982,53476.54954752001 2024-08-01,12:23:35.000,214,10975155,12885,0,1722515014,13027.754370529998,81.123431910004,53476.25608848 2024-08-01,12:23:36.000,214,10975181,12965,0,1722515015,13027.276092519991,81.2221197300023,53476.01153928 2024-08-01,12:23:37.000,214,10975217,12845,0,1722515016,13026.83149605999,81.4053971100002,53475.857822640006 2024-08-01,12:23:38.000,214,10975155,13005,0,1722515017,13026.400372219992,81.55342884000129,53475.55737648 2024-08-01,12:23:39.000,214,10975224,13445,0,1722515018,13025.89514896999,81.72260796000046,53475.27090456 2024-08-01,12:23:40.000,214,10975130,12685,0,1722515019,13025.450552509988,81.83539404000476,53474.99141976001 2024-08-01,12:23:41.000,214,10975173,13045,0,1722515020,13025.039637599992,82.01162229000329,53474.781806160005 2024-08-01,12:23:42.000,214,10975177,13125,0,1722515021,13024.61525006999,82.14555575999839,53474.50232136 2024-08-01,12:23:43.000,214,10975137,12925,0,1722515022,13024.190862539988,82.3076857499982,53474.25777216 2024-08-01,12:23:44.000,214,10975175,13205,0,1722515023,13023.793420249996,82.46276660999865,53473.93636464001 2024-08-01,12:23:45.000,214,10975187,12925,0,1722515024,13023.4229232,82.63194572999782,53473.69880256001 2024-08-01,12:23:46.000,214,10975200,12965,0,1722515025,13023.032217219989,82.77292832999956,53473.45425336001 2024-08-01,12:23:47.000,214,10975196,12805,0,1722515026,13022.634774929997,82.97030397000344,53473.11188448 2024-08-01,12:23:48.000,214,10975191,12845,0,1722515027,13022.26427788,83.15358135000133,53472.8743224 2024-08-01,12:23:49.000,214,10975178,12965,0,1722515028,13021.866835589994,83.35095698999794,53472.6297732 2024-08-01,12:23:50.000,214,10975212,13205,0,1722515029,13021.563701639992,83.52013611000439,53472.336314160006 2024-08-01,12:23:51.000,214,10975173,12765,0,1722515030,13021.240358759991,83.70341349000228,53472.098752080004 2024-08-01,12:23:52.000,214,10975203,12765,0,1722515031,13020.930488499995,83.90078912999888,53471.84721576 2024-08-01,12:23:53.000,214,10975218,12765,0,1722515032,13020.600409309998,84.10521390000213,53471.595679440004 2024-08-01,12:23:54.000,214,10975193,12765,0,1722515033,13020.283802739992,84.36603171000024,53471.32318176001 2024-08-01,12:23:55.000,214,10975173,12805,0,1722515034,13020.00761403,84.53521082999941,53471.00177424 2024-08-01,12:23:56.000,214,10975156,12805,0,1722515035,13019.731425319995,84.73963560000266,53470.78517352 2024-08-01,12:23:57.000,214,10975218,12885,0,1722515036,13019.421555059998,84.94406036999862,53470.50568872 2024-08-01,12:23:58.000,214,10975227,12725,0,1722515037,13019.152102660002,85.14143601000251,53470.26113952 2024-08-01,12:23:59.000,214,10975200,12925,0,1722515038,13018.855705019996,85.34586077999847,53470.037551680005 2024-08-01,12:24:00.000,214,10975218,12925,0,1722515039,13018.61993416999,85.50799076999829,53469.78601536 2024-08-01,12:24:01.000,214,10975162,12885,0,1722515040,13018.37742700999,85.71241554000153,53469.49954344 2024-08-01,12:24:02.000,214,10975102,13005,0,1722515041,13018.081029369998,85.88864379000006,53469.21307152 2024-08-01,12:24:03.000,214,10975195,12725,0,1722515042,13017.865467449992,86.06487203999859,53468.96852232 2024-08-01,12:24:04.000,214,10975190,13045,0,1722515043,13017.670114460001,86.26929681000183,53468.68903752001 2024-08-01,12:24:05.000,214,10975166,13085,0,1722515044,13017.434343609995,86.44552506000036,53468.46544968 2024-08-01,12:24:06.000,214,10975150,13085,0,1722515045,13017.20530907,86.62880243999825,53468.17199064 2024-08-01,12:24:07.000,214,10975100,12885,0,1722515046,13017.003219769998,86.82617808000214,53467.906480080004 2024-08-01,12:24:08.000,214,10975185,12685,0,1722515047,13016.807866779993,87.00945546000003,53467.67590512 2024-08-01,12:24:09.000,214,10975178,13365,0,1722515048,13016.639459029997,87.18568370999856,53467.4593044 2024-08-01,12:24:10.000,214,10975161,12725,0,1722515049,13016.430633420001,87.38305935000244,53467.200780959996 2024-08-01,12:24:11.000,214,10975213,13005,0,1722515050,13016.28243459999,87.58043498999905,53466.970206000005 2024-08-01,12:24:12.000,214,10975220,12925,0,1722515051,13016.10729054,87.80600715000037,53466.74661816001 2024-08-01,12:24:13.000,214,10975216,13005,0,1722515052,13015.972564339994,87.9963336600049,53466.50206896 2024-08-01,12:24:14.000,214,10975166,12925,0,1722515053,13015.844574449999,88.1584636500047,53466.27149400001 2024-08-01,12:24:15.000,214,10975160,12965,0,1722515054,13015.709848249993,88.4404288500009,53466.08982888 2024-08-01,12:24:16.000,214,10975216,12885,0,1722515055,13015.568385739993,88.60255884000071,53465.76143424 2024-08-01,12:24:17.000,214,10975192,12685,0,1722515056,13015.420186919997,88.84927839000011,53465.60073048001 2024-08-01,12:24:18.000,214,10975196,12605,0,1722515057,13015.285460719992,89.0959979399995,53465.33521992001 2024-08-01,12:24:19.000,214,10975161,13005,0,1722515058,13015.157470829996,89.3427174899989,53465.125606320005 2024-08-01,12:24:20.000,214,10975164,13125,0,1722515059,13015.02948094,89.56124052000087,53464.9439412 2024-08-01,12:24:21.000,214,10975183,12965,0,1722515060,13014.955381529995,89.79386181000154,53464.720353360004 2024-08-01,12:24:22.000,214,10975186,12845,0,1722515061,13014.82065532999,90.03353223000158,53464.54567536001 2024-08-01,12:24:23.000,214,10975225,12885,0,1722515062,13014.733083299994,90.28025178000098,53464.32907464001 2024-08-01,12:24:24.000,214,10975160,12965,0,1722515063,13014.625302339999,90.48467655000422,53464.119461040005 2024-08-01,12:24:25.000,214,10975111,12925,0,1722515064,13014.524257689998,90.78074000999914,53463.93779592 2024-08-01,12:24:26.000,214,10975146,12685,0,1722515065,13014.409740419993,90.97106652000366,53463.735169440006 2024-08-01,12:24:27.000,214,10975159,12765,0,1722515066,13014.308695769992,91.21778607000306,53463.50459448 2024-08-01,12:24:28.000,214,10975164,12965,0,1722515067,13014.214387430002,91.42925996999838,53463.34389072001 2024-08-01,12:24:29.000,214,10975141,13205,0,1722515068,13014.140288019997,91.63368474000163,53463.14825136 2024-08-01,12:24:30.000,214,10975192,12885,0,1722515069,13014.045979679991,91.88040429000102,53463.00850896001 2024-08-01,12:24:31.000,214,10975128,13005,0,1722515070,13013.965143959991,92.1482712299985,53462.75697264 2024-08-01,12:24:32.000,214,10975136,12765,0,1722515071,13013.93146241,92.33154861000367,53462.63120448001 2024-08-01,12:24:33.000,214,10975152,12605,0,1722515072,13013.84389037999,92.53597337999963,53462.41460376001 2024-08-01,12:24:34.000,214,10975126,12805,0,1722515073,13013.756318349995,92.7544964100016,53462.2539 2024-08-01,12:24:35.000,214,10975105,12925,0,1722515074,13013.736109419995,92.98006857000291,53462.08620912 2024-08-01,12:24:36.000,214,10975132,13125,0,1722515075,13013.66201000999,93.19859160000487,53461.939479600005 2024-08-01,12:24:37.000,214,10975168,12765,0,1722515076,13013.64853739,93.45940941000299,53461.7997372 2024-08-01,12:24:38.000,214,10975163,12805,0,1722515077,13013.62159214999,93.62858853000216,53461.63903344 2024-08-01,12:24:39.000,214,10975145,12805,0,1722515078,13013.58117428999,93.88235721000092,53461.40845848001 2024-08-01,12:24:40.000,214,10975185,13005,0,1722515079,13013.534020119994,94.09383111000352,53461.35256152 2024-08-01,12:24:41.000,214,10975161,13005,0,1722515080,13013.493602259994,94.35464892000164,53461.1359608 2024-08-01,12:24:42.000,214,10975172,13005,0,1722515081,13013.52054749999,94.6084176000004,53461.01717976 2024-08-01,12:24:43.000,214,10975159,13165,0,1722515082,13013.513811189994,94.85513714999979,53460.814553280004 2024-08-01,12:24:44.000,214,10975146,13005,0,1722515083,13013.473393329994,95.08070931000111,53460.70974648001 2024-08-01,12:24:45.000,214,10975140,13085,0,1722515084,13013.507074879999,95.30628147000243,53460.58397832 2024-08-01,12:24:46.000,214,10975168,12925,0,1722515085,13013.507074879999,95.53890276000311,53460.42327456001 2024-08-01,12:24:47.000,214,10975094,12685,0,1722515086,13013.48012963999,95.76447492000443,53460.31846776 2024-08-01,12:24:48.000,214,10975165,12965,0,1722515087,13013.527283809999,95.98299794999912,53460.164751120006 2024-08-01,12:24:49.000,214,10975139,12605,0,1722515088,13013.54749274,96.22971749999851,53460.01802160001 2024-08-01,12:24:50.000,214,10975109,12765,0,1722515089,13013.574437979994,96.46938791999855,53459.89924056001 2024-08-01,12:24:51.000,214,10975189,12885,0,1722515090,13013.64180107999,96.6738126900018,53459.78744664 2024-08-01,12:24:52.000,214,10975107,12885,0,1722515091,13013.64853739,96.87823745999776,53459.69661408 2024-08-01,12:24:53.000,214,10975148,13205,0,1722515092,13013.675482629995,97.1179078799978,53459.48700048001 2024-08-01,12:24:54.000,214,10975160,12965,0,1722515093,13013.70242786999,97.35757829999784,53459.40315504 2024-08-01,12:24:55.000,214,10975141,13125,0,1722515094,13013.76305465999,97.5761013299998,53459.34027096 2024-08-01,12:24:56.000,214,10975102,12605,0,1722515095,13013.796736209995,97.87216479000199,53459.207515680006 2024-08-01,12:24:57.000,214,10975099,12925,0,1722515096,13013.857362999996,98.06249129999924,53459.13065736001 2024-08-01,12:24:58.000,214,10975103,12845,0,1722515097,13013.958407649996,98.316259979998,53458.969953600004 2024-08-01,12:24:59.000,214,10975188,12765,0,1722515098,13014.019034439996,98.54888126999867,53458.872133920006 2024-08-01,12:25:00.000,214,10975150,12925,0,1722515099,13014.133551710001,98.77445343,53458.823224080006 2024-08-01,12:25:01.000,214,10975125,12805,0,1722515100,13014.180705879997,98.9859273300026,53458.753352880005 2024-08-01,12:25:02.000,214,10975166,12965,0,1722515101,13014.275014220002,99.232646880002,53458.66252032 2024-08-01,12:25:03.000,214,10975166,13005,0,1722515102,13014.382795179998,99.4300225199986,53458.61361048 2024-08-01,12:25:04.000,214,10975116,13125,0,1722515103,13014.463630899998,99.60625077000441,53458.49482944 2024-08-01,12:25:05.000,214,10975113,12925,0,1722515104,13014.571411859994,99.81067554000037,53458.43893248001 2024-08-01,12:25:06.000,214,10975152,13165,0,1722515105,13014.685929129999,100.02919857000234,53458.42495824 2024-08-01,12:25:07.000,214,10975128,13005,0,1722515106,13014.76002853999,100.21952507999958,53458.36207416001 2024-08-01,12:25:08.000,214,10975148,12805,0,1722515107,13014.90149104999,100.38870419999876,53458.250280240005 2024-08-01,12:25:09.000,214,10975138,12885,0,1722515108,13015.04968987,100.60017810000136,53458.201370400006 2024-08-01,12:25:10.000,214,10975143,12925,0,1722515109,13015.143998209991,100.7905046099986,53458.152460560006 2024-08-01,12:25:11.000,214,10975189,12805,0,1722515110,13015.238306549996,101.00197851000121,53458.082589360005 2024-08-01,12:25:12.000,214,10975188,12925,0,1722515111,13015.379769059997,101.19230501999846,53458.04765376 2024-08-01,12:25:13.000,214,10975147,13165,0,1722515112,13015.487550019992,101.38263153000298,53458.012718160004 2024-08-01,12:25:14.000,214,10975148,12885,0,1722515113,13015.629012529993,101.58705629999895,53457.93585984001 2024-08-01,12:25:15.000,214,10975118,12965,0,1722515114,13015.763738729998,101.77738281000347,53457.94983408 2024-08-01,12:25:16.000,214,10975149,12925,0,1722515115,13015.844574449999,102.03820062000159,53457.87297576 2024-08-01,12:25:17.000,214,10975133,12645,0,1722515116,13015.97930064999,102.25672365000355,53457.81009168001 2024-08-01,12:25:18.000,214,10975143,13085,0,1722515117,13016.12749947,102.42590277000272,53457.81009168001 2024-08-01,12:25:19.000,214,10975179,12885,0,1722515118,13016.235280429995,102.58803276000253,53457.70528488 2024-08-01,12:25:20.000,214,10975134,13045,0,1722515119,13016.30264352999,102.84180144000129,53457.73323336 2024-08-01,12:25:21.000,214,10975171,12925,0,1722515120,13016.444106039991,103.02507881999918,53457.698297760006 2024-08-01,12:25:22.000,214,10975183,12885,0,1722515121,13016.551887000001,103.25770010999986,53457.677336400004 2024-08-01,12:25:23.000,214,10975099,13005,0,1722515122,13016.646195339992,103.44802662000438,53457.60047808001 2024-08-01,12:25:24.000,214,10975158,12965,0,1722515123,13016.727031059992,103.64540226000099,53457.64240080001 2024-08-01,12:25:25.000,214,10975121,13125,0,1722515124,13016.855020950003,103.83572876999824,53457.6074652 2024-08-01,12:25:26.000,214,10975129,13005,0,1722515125,13016.976274529989,103.99785875999805,53457.59349096 2024-08-01,12:25:27.000,214,10975184,12965,0,1722515126,13017.057110249989,104.20933266000065,53457.57252960001 2024-08-01,12:25:28.000,214,10975149,12605,0,1722515127,13017.191836449994,104.3996591699979,53457.55855536 2024-08-01,12:25:29.000,214,10975126,12925,0,1722515128,13017.30635372,104.63932958999794,53457.530606880006 2024-08-01,12:25:30.000,214,10975184,12725,0,1722515129,13017.44107991999,104.84375436000118,53457.56554248 2024-08-01,12:25:31.000,214,10975138,12965,0,1722515130,13017.54886088,105.01998260999972,53457.530606880006 2024-08-01,12:25:32.000,214,10975209,13045,0,1722515131,13017.670114460001,105.22440738000296,53457.50265840001 2024-08-01,12:25:33.000,214,10975136,12965,0,1722515132,13017.818313279997,105.44293040999764,53457.50265840001 2024-08-01,12:25:34.000,214,10975114,12765,0,1722515133,13017.946303169992,105.64735518000089,53457.530606880006 2024-08-01,12:25:35.000,214,10975133,12885,0,1722515134,13018.087765679993,105.83768168999813,53457.44676144 2024-08-01,12:25:36.000,214,10975162,12925,0,1722515135,13018.229228189994,105.99276254999859,53457.43977432 2024-08-01,12:25:37.000,214,10975126,13045,0,1722515136,13018.343745459999,106.17603993000375,53457.43977432 2024-08-01,12:25:38.000,214,10975151,12765,0,1722515137,13018.49868058999,106.33816992000357,53457.48868416 2024-08-01,12:25:39.000,214,10975167,12805,0,1722515138,13018.613197859995,106.47915251999802,53457.481697040006 2024-08-01,12:25:40.000,214,10975165,13005,0,1722515139,13018.774869299996,106.65538077000383,53457.50265840001 2024-08-01,12:25:41.000,214,10975171,12765,0,1722515140,13018.956749669996,106.80341249999765,53457.52361976001 2024-08-01,12:25:42.000,214,10975178,12965,0,1722515141,13019.091475870002,106.97964075000345,53457.51663264 2024-08-01,12:25:43.000,214,10975140,12805,0,1722515142,13019.266619929993,107.14881987000263,53457.55855536 2024-08-01,12:25:44.000,214,10975124,12645,0,1722515143,13019.468709229994,107.30390073000308,53457.49567128 2024-08-01,12:25:45.000,214,10975172,12925,0,1722515144,13019.603435429999,107.46603072000289,53457.51663264 2024-08-01,12:25:46.000,214,10975138,12885,0,1722515145,13019.75837055999,107.63520984000206,53457.56554248 2024-08-01,12:25:47.000,214,10975178,13005,0,1722515146,13019.953723549996,107.83258547999867,53457.6074652 2024-08-01,12:25:48.000,214,10975150,12845,0,1722515147,13020.108658680001,107.90307677999954,53457.6074652 2024-08-01,12:25:49.000,214,10975157,13005,0,1722515148,13020.304011669992,108.07930502999807,53457.628426560004 2024-08-01,12:25:50.000,214,10975153,12765,0,1722515149,13020.465683109993,108.19209111000237,53457.61445232 2024-08-01,12:25:51.000,214,10975165,13125,0,1722515150,13020.634090859989,108.3189754499981,53457.712272 2024-08-01,12:25:52.000,214,10975183,12765,0,1722515151,13020.75534443999,108.50930196000263,53457.69131064001 2024-08-01,12:25:53.000,214,10975117,12885,0,1722515152,13020.910279569995,108.64323542999773,53457.66336216 2024-08-01,12:25:54.000,214,10975173,12805,0,1722515153,13021.07868731999,108.75602151000203,53457.71925912001 2024-08-01,12:25:55.000,214,10975167,12725,0,1722515154,13021.260567689991,108.91110237000248,53457.76118184 2024-08-01,12:25:56.000,214,10975178,12765,0,1722515155,13021.428975440002,109.03093757999886,53457.76118184 2024-08-01,12:25:57.000,214,10975180,12845,0,1722515156,13021.617592119997,109.1719201800006,53457.82406592 2024-08-01,12:25:58.000,214,10975120,13005,0,1722515157,13021.812945109989,109.2706079999989,53457.88695000001 2024-08-01,12:25:59.000,214,10975097,12805,0,1722515158,13022.021770719999,109.39749234000192,53457.87996288 2024-08-01,12:26:00.000,214,10975144,13125,0,1722515159,13022.22386002,109.52437667999766,53457.95682120001 2024-08-01,12:26:01.000,214,10975176,12845,0,1722515160,13022.40574039,109.6301136300026,53457.97778256001 2024-08-01,12:26:02.000,214,10975147,12765,0,1722515161,13022.607829690001,109.75699796999834,53458.01970528 2024-08-01,12:26:03.000,214,10975183,12965,0,1722515162,13022.850336850002,109.85568579000392,53458.033679520006 2024-08-01,12:26:04.000,214,10975176,12765,0,1722515163,13023.065898769994,109.94732448000286,53458.08957648 2024-08-01,12:26:05.000,214,10975191,12925,0,1722515164,13023.31514223999,110.0742088199986,53458.15944768 2024-08-01,12:26:06.000,214,10975179,12605,0,1722515165,13023.49702260999,110.15879837999819,53458.19438328001 2024-08-01,12:26:07.000,214,10975190,13005,0,1722515166,13023.712584529996,110.2856827200012,53458.21534464 2024-08-01,12:26:08.000,214,10975142,13005,0,1722515167,13023.907937520002,110.39141966999887,53458.3061772 2024-08-01,12:26:09.000,214,10975107,12965,0,1722515168,13024.163917299993,110.46191096999974,53458.348099920004 2024-08-01,12:26:10.000,214,10975167,12885,0,1722515169,13024.305379809994,110.56059878999804,53458.36207416001 2024-08-01,12:26:11.000,214,10975151,12965,0,1722515170,13024.487260179994,110.62404095999955,53458.39700976 2024-08-01,12:26:12.000,214,10975182,12925,0,1722515171,13024.65566792999,110.72977791000449,53458.487842320006 2024-08-01,12:26:13.000,214,10975188,12885,0,1722515172,13024.871229849996,110.80026920999808,53458.50880368001 2024-08-01,12:26:14.000,214,10975146,12845,0,1722515173,13025.046373910001,110.88485876999766,53458.64155896 2024-08-01,12:26:15.000,214,10975194,13125,0,1722515174,13025.201309039992,110.99764485000196,53458.62758472001 2024-08-01,12:26:16.000,214,10975205,12845,0,1722515175,13025.416870959998,111.09633267000027,53458.76732712 2024-08-01,12:26:17.000,214,10975146,13005,0,1722515176,13025.605487639994,111.14567658000306,53458.80924984 2024-08-01,12:26:18.000,214,10975092,13045,0,1722515177,13025.74021384,111.21616788000392,53458.87912104 2024-08-01,12:26:19.000,214,10975137,12885,0,1722515178,13025.908621589995,111.29370831000415,53458.94200512001 2024-08-01,12:26:20.000,214,10975165,13005,0,1722515179,13026.05682040999,111.34305221999966,53458.990914960006 2024-08-01,12:26:21.000,214,10975142,12765,0,1722515180,13026.225228160001,111.4487891700046,53459.018863440004 2024-08-01,12:26:22.000,214,10975164,12965,0,1722515181,13026.373426979997,111.49813308000012,53459.12367024 2024-08-01,12:26:23.000,214,10975188,12925,0,1722515182,13026.562043659993,111.53337873000419,53459.17956720001 2024-08-01,12:26:24.000,214,10975162,12965,0,1722515183,13026.743924029994,111.59682089999842,53459.256425520005 2024-08-01,12:26:25.000,214,10975160,12845,0,1722515184,13026.91233177999,111.66731219999929,53459.29136112 2024-08-01,12:26:26.000,214,10975213,12965,0,1722515185,13027.07400321999,111.76600002000487,53459.36123232 2024-08-01,12:26:27.000,214,10975156,13285,0,1722515186,13027.19525679999,111.82239305999974,53459.459052 2024-08-01,12:26:28.000,214,10975170,12965,0,1722515187,13027.363664550001,111.91403174999868,53459.51494896001 2024-08-01,12:26:29.000,214,10975074,12965,0,1722515188,13027.498390749992,111.93517914000404,53459.57084592 2024-08-01,12:26:30.000,214,10975196,12965,0,1722515189,13027.646589570002,112.02681783000298,53459.67565272 2024-08-01,12:26:31.000,214,10975143,13045,0,1722515190,13027.821733629993,112.14665303999936,53459.68263984001 2024-08-01,12:26:32.000,214,10975159,12845,0,1722515191,13028.037295549999,112.22419346999959,53459.72456256 2024-08-01,12:26:33.000,214,10975155,13165,0,1722515192,13028.19896699,112.24534085999767,53459.857317840004 2024-08-01,12:26:34.000,214,10975177,13205,0,1722515193,13028.36063843,112.3228812899979,53459.976098880004 2024-08-01,12:26:35.000,214,10975183,13125,0,1722515194,13028.52230987,112.42861824000283,53460.025008720004 2024-08-01,12:26:36.000,214,10975231,13085,0,1722515195,13028.731135479997,112.54140431999986,53460.094879920005 2024-08-01,12:26:37.000,214,10975211,12925,0,1722515196,13028.886070610002,112.66828866000287,53460.1228284 2024-08-01,12:26:38.000,214,10975131,12605,0,1722515197,13029.034269429998,112.71763256999839,53460.20667384001 2024-08-01,12:26:39.000,214,10975143,12805,0,1722515198,13029.162259319994,112.86566429999948,53460.2975064 2024-08-01,12:26:40.000,214,10975138,13045,0,1722515199,13029.323930759994,112.91500821000227,53460.35340336001 2024-08-01,12:26:41.000,214,10975191,12805,0,1722515200,13029.465393269995,112.97140125000442,53460.39532608 2024-08-01,12:26:42.000,214,10975154,12885,0,1722515201,13029.647273639996,113.03484341999865,53460.52109424001 2024-08-01,12:26:43.000,214,10975160,12965,0,1722515202,13029.788736149996,113.13353124000423,53460.58397832 2024-08-01,12:26:44.000,214,10975150,12765,0,1722515203,13029.909989729997,113.1899242799991,53460.695772240004 2024-08-01,12:26:45.000,214,10975186,12845,0,1722515204,13030.071661169997,113.25336645000061,53460.72372072 2024-08-01,12:26:46.000,214,10975118,12765,0,1722515205,13030.192914749998,113.29566123000404,53460.79359192 2024-08-01,12:26:47.000,214,10975168,12965,0,1722515206,13030.327640949989,113.35910339999828,53460.91237296 2024-08-01,12:26:48.000,214,10975162,12845,0,1722515207,13030.482576079994,113.40844731000107,53460.933334320005 2024-08-01,12:26:49.000,214,10975128,13005,0,1722515208,13030.603829659995,113.50008600000001,53461.01019264 2024-08-01,12:26:50.000,214,10975153,12885,0,1722515209,13030.73855586,113.51418425999873,53461.11499944 2024-08-01,12:26:51.000,214,10975150,12965,0,1722515210,13030.85980944,113.53533165000408,53461.205832 2024-08-01,12:26:52.000,214,10975145,13245,0,1722515211,13030.987799329996,113.61992121000367,53461.30365168 2024-08-01,12:26:53.000,214,10975162,12845,0,1722515212,13031.129261839997,113.66926511999918,53461.38051000001 2024-08-01,12:26:54.000,214,10975119,13005,0,1722515213,13031.257251729992,113.72565816000133,53461.436406960005 2024-08-01,12:26:55.000,214,10975170,12925,0,1722515214,13031.371768999998,113.77500207000412,53461.49230392 2024-08-01,12:26:56.000,214,10975209,13125,0,1722515215,13031.513231509998,113.8595916300037,53461.61807208 2024-08-01,12:26:57.000,214,10975172,13125,0,1722515216,13031.634485089999,113.8595916300037,53461.66698192001 2024-08-01,12:26:58.000,214,10975139,12845,0,1722515217,13031.735529739999,113.97942684000009,53461.771788720005 2024-08-01,12:26:59.000,214,10975159,13125,0,1722515218,13031.903937489995,114.02877075000288,53461.75781448 2024-08-01,12:27:00.000,214,10975221,12725,0,1722515219,13031.99824583,114.04991814000095,53461.91851824 2024-08-01,12:27:01.000,214,10975200,12965,0,1722515220,13032.085817859996,114.09221292000439,53461.95345384 2024-08-01,12:27:02.000,214,10975152,12765,0,1722515221,13032.247489299996,114.17680248000397,53462.05127352001 2024-08-01,12:27:03.000,214,10975128,12765,0,1722515222,13032.355270259992,114.21909726000013,53462.07922200001 2024-08-01,12:27:04.000,214,10975157,12885,0,1722515223,13032.463051220002,114.26844117000292,53462.17005456001 2024-08-01,12:27:05.000,214,10975212,12605,0,1722515224,13032.597777419993,114.33893247000378,53462.24691288001 2024-08-01,12:27:06.000,214,10975207,13045,0,1722515225,13032.725767309988,114.40237463999802,53462.37966816 2024-08-01,12:27:07.000,214,10975194,12885,0,1722515226,13032.826811959989,114.47286593999888,53462.38665528001 2024-08-01,12:27:08.000,214,10975226,12885,0,1722515227,13032.954801849999,114.51516072000231,53462.51242344001 2024-08-01,12:27:09.000,214,10975170,12805,0,1722515228,13033.09626436,114.62089766999998,53462.54735904 2024-08-01,12:27:10.000,214,10975185,12965,0,1722515229,13033.204045319995,114.64909419000469,53462.68011432001 2024-08-01,12:27:11.000,214,10975190,12965,0,1722515230,13033.33877152,114.72663462000492,53462.68011432001 2024-08-01,12:27:12.000,214,10975155,13005,0,1722515231,13033.466761409996,114.81827331000386,53462.75697264 2024-08-01,12:27:13.000,214,10975216,12885,0,1722515232,13033.574542369992,114.92401026000152,53462.88972792001 2024-08-01,12:27:14.000,214,10975174,12845,0,1722515233,13033.689059639997,114.98745243000303,53462.91068928 2024-08-01,12:27:15.000,214,10975194,12845,0,1722515234,13033.776631669993,115.07909112000198,53462.952612 2024-08-01,12:27:16.000,214,10975176,13005,0,1722515235,13033.870940009998,115.12138589999813,53463.0224832 2024-08-01,12:27:17.000,214,10975135,13005,0,1722515236,13034.005666209989,115.191877199999,53463.12030288 2024-08-01,12:27:18.000,214,10975184,13045,0,1722515237,13034.12691978999,115.29056502000458,53463.22510968001 2024-08-01,12:27:19.000,214,10975177,12925,0,1722515238,13034.26838229999,115.3681054500048,53463.21812256 2024-08-01,12:27:20.000,214,10975222,12845,0,1722515239,13034.39637219,115.41040023000096,53463.378826320004 2024-08-01,12:27:21.000,214,10975140,12765,0,1722515240,13034.45699898,115.48089153000183,53463.39280056001 2024-08-01,12:27:22.000,214,10975163,13165,0,1722515241,13034.625406729996,115.56548109000141,53463.55350432 2024-08-01,12:27:23.000,214,10975185,12805,0,1722515242,13034.712978759992,115.62187413000356,53463.56049144001 2024-08-01,12:27:24.000,214,10975151,12885,0,1722515243,13034.854441269992,115.70646369000315,53463.651324 2024-08-01,12:27:25.000,214,10975173,12925,0,1722515244,13034.995903779993,115.73466021000058,53463.735169440006 2024-08-01,12:27:26.000,214,10975191,12965,0,1722515245,13035.157575219993,115.78400412000337,53463.86792472 2024-08-01,12:27:27.000,214,10975157,12685,0,1722515246,13035.245147249989,115.85449542000424,53463.902860320006 2024-08-01,12:27:28.000,214,10975200,12805,0,1722515247,13035.400082379994,115.90383932999976,53464.02164136001 2024-08-01,12:27:29.000,214,10975194,13005,0,1722515248,13035.541544889995,115.98137975999998,53464.070551200006 2024-08-01,12:27:30.000,214,10975179,12845,0,1722515249,13035.65606216,116.03072367000277,53464.14740952 2024-08-01,12:27:31.000,214,10975187,13045,0,1722515250,13035.824469909996,116.08711670999764,53464.22426784 2024-08-01,12:27:32.000,214,10975185,13125,0,1722515251,13035.972668729992,116.17875540000387,53464.27317768 2024-08-01,12:27:33.000,214,10975176,13205,0,1722515252,13036.107394929997,116.26334496000345,53464.384971600004 2024-08-01,12:27:34.000,214,10975196,12685,0,1722515253,13036.228648509998,116.33383626000432,53464.44785568001 2024-08-01,12:27:35.000,214,10975198,13005,0,1722515254,13036.349902089998,116.38318016999983,53464.4897784 2024-08-01,12:27:36.000,214,10975197,12765,0,1722515255,13036.450946739998,116.4536714700007,53464.66445640001 2024-08-01,12:27:37.000,214,10975164,12605,0,1722515256,13036.599145559994,116.53826103000029,53464.72734048 2024-08-01,12:27:38.000,214,10975184,12765,0,1722515257,13036.77428962,116.6017032000018,53464.81817304 2024-08-01,12:27:39.000,214,10975157,13085,0,1722515258,13036.861861649995,116.65809624000394,53464.87407 2024-08-01,12:27:40.000,214,10975207,12605,0,1722515259,13036.989851539991,116.71448927999882,53464.9439412 2024-08-01,12:27:41.000,214,10975172,12565,0,1722515260,13037.111105119991,116.7990788399984,53464.97188968 2024-08-01,12:27:42.000,214,10975195,13045,0,1722515261,13037.225622389997,116.87661926999863,53465.02778664001 2024-08-01,12:27:43.000,214,10975217,12925,0,1722515262,13037.340139660002,116.98940535000293,53465.18150328 2024-08-01,12:27:44.000,214,10975175,13045,0,1722515263,13037.515283719993,117.02465099999972,53465.20246464 2024-08-01,12:27:45.000,214,10975213,12845,0,1722515264,13037.636537299994,117.0598966500038,53465.34919416 2024-08-01,12:27:46.000,214,10975192,12805,0,1722515265,13037.751054569999,117.13038795000466,53465.37015552 2024-08-01,12:27:47.000,214,10975168,13045,0,1722515266,13037.85209922,117.19383011999889,53465.460988080005 2024-08-01,12:27:48.000,214,10975178,13045,0,1722515267,13038.00703434999,117.26432141999976,53465.523872159996 2024-08-01,12:27:49.000,214,10975176,12765,0,1722515268,13038.141760549996,117.28546880999784,53465.61470472 2024-08-01,12:27:50.000,214,10975196,12765,0,1722515269,13038.289959369991,117.33481272000063,53465.71951152001 2024-08-01,12:27:51.000,214,10975141,12765,0,1722515270,13038.444894499997,117.37710750000406,53465.69855016001 2024-08-01,12:27:52.000,214,10975196,13045,0,1722515271,13038.532466529992,117.41235315000085,53465.83130544 2024-08-01,12:27:53.000,214,10975100,12885,0,1722515272,13038.687401659998,117.44759879999765,53465.86624104001 2024-08-01,12:27:54.000,214,10975156,13125,0,1722515273,13038.815391549993,117.468746190003,53465.92912512 2024-08-01,12:27:55.000,214,10975181,12965,0,1722515274,13038.977062989994,117.48284445000172,53466.07585464001 2024-08-01,12:27:56.000,214,10975214,12845,0,1722515275,13039.11178919,117.53218836000451,53466.08982888 2024-08-01,12:27:57.000,214,10975143,12725,0,1722515276,13039.26672431999,117.59563052999874,53466.180661440005 2024-08-01,12:27:58.000,214,10975191,12685,0,1722515277,13039.39471421,117.64497444000153,53466.26450688 2024-08-01,12:27:59.000,214,10975169,12805,0,1722515278,13039.542913029996,117.68726921999769,53466.31341672 2024-08-01,12:28:00.000,214,10975180,12885,0,1722515279,13039.637221370001,117.70841661000304,53466.38328792 2024-08-01,12:28:01.000,214,10975156,13165,0,1722515280,13039.839310670002,117.77185878000455,53466.467133360005 2024-08-01,12:28:02.000,214,10975125,12925,0,1722515281,13039.980773179988,117.84235007999814,53466.62783712001 2024-08-01,12:28:03.000,214,10975193,12765,0,1722515282,13040.061608899989,117.87054660000285,53466.66975984 2024-08-01,12:28:04.000,214,10975145,13125,0,1722515283,13040.196335099994,117.91284137999901,53466.753605280006 2024-08-01,12:28:05.000,214,10975227,12845,0,1722515284,13040.297379749994,117.95513616000244,53466.80950224 2024-08-01,12:28:06.000,214,10975171,13045,0,1722515285,13040.43210595,117.96923442000116,53466.91430904001 2024-08-01,12:28:07.000,214,10975173,12765,0,1722515286,13040.55335953,117.99038180999923,53466.89334768001 2024-08-01,12:28:08.000,214,10975237,12725,0,1722515287,13040.69482204,118.0608731100001,53467.02610296 2024-08-01,12:28:09.000,214,10975212,12605,0,1722515288,13040.802602999996,118.05382398000074,53467.13090976001 2024-08-01,12:28:10.000,214,10975193,12765,0,1722515289,13040.910383959992,118.0608731100001,53467.19379384 2024-08-01,12:28:11.000,214,10975187,12845,0,1722515290,13041.024901229997,118.10316789000353,53467.31257488 2024-08-01,12:28:12.000,214,10975202,12925,0,1722515291,13041.152891119993,118.11021702000289,53467.424368800006 2024-08-01,12:28:13.000,214,10975192,12925,0,1722515292,13041.267408389998,118.14546266999969,53467.48725288 2024-08-01,12:28:14.000,214,10975151,12685,0,1722515293,13041.368453039999,118.14546266999969,53467.54314984001 2024-08-01,12:28:15.000,214,10975199,13285,0,1722515294,13041.48297030999,118.16661005999777,53467.58507256001 2024-08-01,12:28:16.000,214,10975175,12925,0,1722515295,13041.59075127,118.13136441000097,53467.668918 2024-08-01,12:28:17.000,214,10975185,13085,0,1722515296,13041.70526853999,118.14546266999969,53467.738789200004 2024-08-01,12:28:18.000,214,10975194,12965,0,1722515297,13041.83325843,118.15251179999905,53467.82263464 2024-08-01,12:28:19.000,214,10975194,12965,0,1722515298,13041.994929870001,118.11021702000289,53467.96237704 2024-08-01,12:28:20.000,214,10975139,12965,0,1722515299,13042.015138800001,118.15251179999905,53467.976351280005 2024-08-01,12:28:21.000,214,10975139,12885,0,1722515300,13042.156601310002,118.13841354000033,53468.06019672 2024-08-01,12:28:22.000,214,10975172,12965,0,1722515301,13042.264382269997,118.14546266999969,53468.10910656 2024-08-01,12:28:23.000,214,10975208,12965,0,1722515302,13042.358690609988,118.11021702000289,53468.17199064 2024-08-01,12:28:24.000,214,10975169,12845,0,1722515303,13042.452998949993,118.1736591900044,53468.2977588 2024-08-01,12:28:25.000,214,10975179,13125,0,1722515304,13042.607934079999,118.1736591900044,53468.33269440001 2024-08-01,12:28:26.000,214,10975195,12925,0,1722515305,13042.70897873,118.1595609299984,53468.44448832 2024-08-01,12:28:27.000,214,10975151,13005,0,1722515306,13042.78981445,118.13136441000097,53468.50038528001 2024-08-01,12:28:28.000,214,10975175,12925,0,1722515307,13042.917804339995,118.10316789000353,53468.55628224 2024-08-01,12:28:29.000,214,10975179,12685,0,1722515308,13043.03232161,118.11726615000225,53468.59121784001 2024-08-01,12:28:30.000,214,10975205,12965,0,1722515309,13043.126629949991,118.09611876000417,53468.70999888 2024-08-01,12:28:31.000,214,10975195,13085,0,1722515310,13043.227674599992,118.07497136999882,53468.80083144 2024-08-01,12:28:32.000,214,10975204,13005,0,1722515311,13043.315246630002,118.06792223999946,53468.85672840001 2024-08-01,12:28:33.000,214,10975160,13205,0,1722515312,13043.402818659997,118.0608731100001,53468.94756096 2024-08-01,12:28:34.000,214,10975160,13125,0,1722515313,13043.517335930002,118.08906963000481,53469.01743216 2024-08-01,12:28:35.000,214,10975208,12965,0,1722515314,13043.604907959998,118.0608731100001,53469.07332912001 2024-08-01,12:28:36.000,214,10975170,13165,0,1722515315,13043.692479989993,118.05382398000074,53469.10826472 2024-08-01,12:28:37.000,214,10975187,13045,0,1722515316,13043.746370469999,118.03972572000202,53469.268968480006 2024-08-01,12:28:38.000,214,10975194,12925,0,1722515317,13043.82046987999,118.03267659000267,53469.28294272 2024-08-01,12:28:39.000,214,10975165,13205,0,1722515318,13043.90804191,118.0608731100001,53469.317878320006 2024-08-01,12:28:40.000,214,10975185,13085,0,1722515319,13043.975405009995,117.9974309399986,53469.415698000004 2024-08-01,12:28:41.000,214,10975176,13045,0,1722515320,13044.076449659995,117.99038180999923,53469.49255632 2024-08-01,12:28:42.000,214,10975177,13045,0,1722515321,13044.177494309995,117.97628355000052,53469.583388880004 2024-08-01,12:28:43.000,214,10975197,12845,0,1722515322,13044.26506633999,117.9621852900018,53469.632298720004 2024-08-01,12:28:44.000,214,10975152,12925,0,1722515323,13044.366110989991,117.94103790000372,53469.71614416 2024-08-01,12:28:45.000,214,10975190,13005,0,1722515324,13044.453683020001,117.89169399000093,53469.78601536 2024-08-01,12:28:46.000,214,10975210,13125,0,1722515325,13044.547991359992,117.89874312000029,53469.84191232001 2024-08-01,12:28:47.000,214,10975175,13205,0,1722515326,13044.601881839997,117.89169399000093,53469.84889944 2024-08-01,12:28:48.000,214,10975210,12925,0,1722515327,13044.716399110002,117.87759573000221,53469.95370624 2024-08-01,12:28:49.000,214,10975204,12685,0,1722515328,13044.797234829988,117.84235007999814,53469.96069336001 2024-08-01,12:28:50.000,214,10975192,12765,0,1722515329,13044.911752099993,117.85644834000414,53470.086461520004 2024-08-01,12:28:51.000,214,10975215,13205,0,1722515330,13045.026269369999,117.87054660000285,53470.17030696 2024-08-01,12:28:52.000,214,10975163,12965,0,1722515331,13045.073423539994,117.84235007999814,53470.205242560005 2024-08-01,12:28:53.000,214,10975216,12965,0,1722515332,13045.18794081,117.83530094999878,53470.26812664001 2024-08-01,12:28:54.000,214,10975188,12965,0,1722515333,13045.30245807999,117.8141535600007,53470.40786904 2024-08-01,12:28:55.000,214,10975183,12805,0,1722515334,13045.36308486999,117.85644834000414,53470.51267584001 2024-08-01,12:28:56.000,214,10975200,12925,0,1722515335,13045.44392058999,117.82825181999942,53470.51267584001 2024-08-01,12:28:57.000,214,10975151,12925,0,1722515336,13045.558437859996,117.84939921000478,53470.62446976 2024-08-01,12:28:58.000,214,10975169,12885,0,1722515337,13045.646009889992,117.82825181999942,53470.72228944 2024-08-01,12:28:59.000,214,10975141,12965,0,1722515338,13045.699900369997,117.83530094999878,53470.76421216 2024-08-01,12:29:00.000,214,10975144,13085,0,1722515339,13045.767263469992,117.80005530000199,53470.78517352 2024-08-01,12:29:01.000,214,10975207,13045,0,1722515340,13045.868308119992,117.77185878000455,53470.85504472 2024-08-01,12:29:02.000,214,10975193,13085,0,1722515341,13045.949143839993,117.7507113899992,53470.945877280006 2024-08-01,12:29:03.000,214,10975183,13005,0,1722515342,13046.023243249998,117.7154657400024,53471.043696960005 2024-08-01,12:29:04.000,214,10975177,13045,0,1722515343,13046.097342659988,117.7154657400024,53471.10658104001 2024-08-01,12:29:05.000,214,10975172,13005,0,1722515344,13046.171442069994,117.68022008999833,53471.162478000006 2024-08-01,12:29:06.000,214,10975156,12845,0,1722515345,13046.232068859994,117.69431835000432,53471.22536208 2024-08-01,12:29:07.000,214,10975179,13045,0,1722515346,13046.285959339999,117.67317095999897,53471.32318176001 2024-08-01,12:29:08.000,214,10975178,12605,0,1722515347,13046.36005874999,117.66612182999961,53471.379078720005 2024-08-01,12:29:09.000,214,10975170,12925,0,1722515348,13046.413949229995,117.6167779200041,53471.427988560004 2024-08-01,12:29:10.000,214,10975128,12925,0,1722515349,13046.474576019995,117.6026796599981,53471.55375672 2024-08-01,12:29:11.000,214,10975189,12765,0,1722515350,13046.50825757,117.59563052999874,53471.57471808 2024-08-01,12:29:12.000,214,10975193,12885,0,1722515351,13046.56214804999,117.59563052999874,53471.644589280004 2024-08-01,12:29:13.000,214,10975177,12805,0,1722515352,13046.595829599995,117.55333575000259,53471.75638320001 2024-08-01,12:29:14.000,214,10975184,12885,0,1722515353,13046.64298376999,117.52513922999788,53471.784331680006 2024-08-01,12:29:15.000,214,10975218,12765,0,1722515354,13046.66992901,117.51809009999852,53471.812280160004 2024-08-01,12:29:16.000,214,10975192,13165,0,1722515355,13046.717083179996,117.48284445000172,53471.882151360005 2024-08-01,12:29:17.000,214,10975218,12845,0,1722515356,13046.77097366,117.41235315000085,53471.952022560006 2024-08-01,12:29:18.000,214,10975175,13085,0,1722515357,13046.797918899996,117.42645140999957,53472.04285512001 2024-08-01,12:29:19.000,214,10975172,12685,0,1722515358,13046.818127829996,117.34891097999935,53472.07779072 2024-08-01,12:29:20.000,214,10975116,12845,0,1722515359,13046.824864139991,117.32776359000127,53472.08477784 2024-08-01,12:29:21.000,214,10975212,13005,0,1722515360,13046.838336759996,117.26432141999976,53472.16163616001 2024-08-01,12:29:22.000,214,10975129,13125,0,1722515361,13046.858545689996,117.22907577000296,53472.23150736 2024-08-01,12:29:23.000,214,10975156,12965,0,1722515362,13046.851809380001,117.17973186000017,53472.30836568001 2024-08-01,12:29:24.000,214,10975164,13285,0,1722515363,13046.905699859992,117.11628968999867,53472.36426264 2024-08-01,12:29:25.000,214,10975169,12965,0,1722515364,13046.912436170001,117.08809317000123,53472.434133840005 2024-08-01,12:29:26.000,214,10975190,12765,0,1722515365,13046.912436170001,117.0598966500038,53472.4201596 2024-08-01,12:29:27.000,214,10975205,12805,0,1722515366,13046.912436170001,116.99645448000228,53472.483043680004 2024-08-01,12:29:28.000,214,10975155,13045,0,1722515367,13046.939381409997,116.9118649200027,53472.52496640001 2024-08-01,12:29:29.000,214,10975170,12925,0,1722515368,13046.966326649992,116.86252100999991,53472.68567016 2024-08-01,12:29:30.000,214,10975180,12965,0,1722515369,13046.966326649992,116.83432449000247,53472.720605760005 2024-08-01,12:29:31.000,214,10975200,12965,0,1722515370,13046.959590339997,116.80612796999776,53472.74156712001 2024-08-01,12:29:32.000,214,10975188,12885,0,1722515371,13046.959590339997,116.75678406000225,53472.75554136 2024-08-01,12:29:33.000,214,10975207,12765,0,1722515372,13046.959590339997,116.72858754000481,53472.83239968001 2024-08-01,12:29:34.000,214,10975217,12885,0,1722515373,13046.939381409997,116.59465407000243,53472.888296640005 2024-08-01,12:29:35.000,214,10975249,13205,0,1722515374,13046.959590339997,116.54531015999964,53472.96515496 2024-08-01,12:29:36.000,214,10975189,13045,0,1722515375,13046.952854030002,116.54531015999964,53473.02105192 2024-08-01,12:29:37.000,214,10975202,13125,0,1722515376,13046.986535579992,116.48186798999814,53473.02105192 2024-08-01,12:29:38.000,214,10975168,12845,0,1722515377,13046.979799269997,116.46072060000006,53473.104897360005 2024-08-01,12:29:39.000,214,10975208,13125,0,1722515378,13046.966326649992,116.39727842999855,53473.153807200004 2024-08-01,12:29:40.000,214,10975182,12805,0,1722515379,13047.006744509992,116.36908191000111,53473.14682008001 2024-08-01,12:29:41.000,214,10975178,12925,0,1722515380,13046.979799269997,116.31268886999896,53473.223678400005 2024-08-01,12:29:42.000,214,10975195,13045,0,1722515381,13047.006744509992,116.28449235000153,53473.30752384 2024-08-01,12:29:43.000,214,10975181,12965,0,1722515382,13046.973062960002,116.22105018000002,53473.342459440006 2024-08-01,12:29:44.000,214,10975182,12925,0,1722515383,13046.959590339997,116.1717062700045,53473.391369280005 2024-08-01,12:29:45.000,214,10975198,12965,0,1722515384,13047.020217129997,116.13646062000043,53473.44726624 2024-08-01,12:29:46.000,214,10975170,13125,0,1722515385,13047.013480820002,116.08006757999829,53473.45425336001 2024-08-01,12:29:47.000,214,10975154,13005,0,1722515386,13047.026953439992,116.01662541000405,53473.53111168001 2024-08-01,12:29:48.000,214,10975189,13285,0,1722515387,13047.040426059997,115.98842888999934,53473.559060160005 2024-08-01,12:29:49.000,214,10975192,12765,0,1722515388,13047.013480820002,115.90383932999976,53473.59399576 2024-08-01,12:29:50.000,214,10975164,13085,0,1722515389,13047.020217129997,115.81220064000081,53473.62893136001 2024-08-01,12:29:51.000,214,10975185,12765,0,1722515390,13047.000008199997,115.76285672999802,53473.66386696 2024-08-01,12:29:52.000,214,10975175,12965,0,1722515391,13046.986535579992,115.7135128200025,53473.7127768 2024-08-01,12:29:53.000,214,10975188,12805,0,1722515392,13046.932645100002,115.67826716999843,53473.73373816 2024-08-01,12:29:54.000,214,10975128,12965,0,1722515393,13046.959590339997,115.63597239000228,53473.68482832 2024-08-01,12:29:55.000,214,10975175,12685,0,1722515394,13046.939381409997,115.55843196000205,53473.824570720004 2024-08-01,12:29:56.000,214,10975176,12965,0,1722515395,13046.905699859992,115.46679327000311,53473.83854496001 2024-08-01,12:29:57.000,214,10975182,12605,0,1722515396,13046.952854030002,115.41040023000096,53473.9223904 2024-08-01,12:29:58.000,214,10975175,12845,0,1722515397,13046.898963549997,115.3681054500048,53473.92937752 2024-08-01,12:29:59.000,214,10975179,12885,0,1722515398,13046.885490929992,115.31171241000266,53473.992261600004 2024-08-01,12:30:00.000,214,10975153,12965,0,1722515399,13046.872018310001,115.2553193700005,53474.02021008 2024-08-01,12:30:01.000,214,10975141,12925,0,1722515400,13046.872018310001,115.17777894000028,53474.062132800005 2024-08-01,12:30:02.000,214,10975179,12965,0,1722515401,13046.838336759996,115.13548416000413,53474.06911992 2024-08-01,12:30:03.000,214,10975177,12885,0,1722515402,13046.804655209991,115.08614025000134,53474.09008128 2024-08-01,12:30:04.000,214,10975174,13005,0,1722515403,13046.784446279991,114.98745243000303,53474.111042640005 2024-08-01,12:30:05.000,214,10975183,12925,0,1722515404,13046.845073069991,114.91696113000216,53474.20187520001 2024-08-01,12:30:06.000,214,10975154,13125,0,1722515405,13046.791182590001,114.88876461000473,53474.21584944 2024-08-01,12:30:07.000,214,10975191,12845,0,1722515406,13046.784446279991,114.8464698300013,53474.25078504001 2024-08-01,12:30:08.000,214,10975186,12965,0,1722515407,13046.818127829996,114.80417504999787,53474.29270776001 2024-08-01,12:30:09.000,214,10975148,13205,0,1722515408,13046.811391520001,114.71253635999892,53474.34161760001 2024-08-01,12:30:10.000,214,10975194,13085,0,1722515409,13046.811391520001,114.68433984000148,53474.39052744001 2024-08-01,12:30:11.000,214,10975205,12805,0,1722515410,13046.818127829996,114.62794679999934,53474.43943728001 2024-08-01,12:30:12.000,214,10975167,12885,0,1722515411,13046.824864139991,114.60679941000126,53474.48136 2024-08-01,12:30:13.000,214,10975163,12885,0,1722515412,13046.831600450001,114.56450462999783,53474.50232136 2024-08-01,12:30:14.000,214,10975168,12965,0,1722515413,13046.818127829996,114.5010624600036,53474.50930848001 2024-08-01,12:30:15.000,214,10975178,12965,0,1722515414,13046.851809380001,114.44466942000145,53474.57917968 2024-08-01,12:30:16.000,214,10975160,12925,0,1722515415,13046.818127829996,114.42352203000337,53474.6211024 2024-08-01,12:30:17.000,214,10975137,13045,0,1722515416,13046.77097366,114.36007986000186,53474.62808952001 2024-08-01,12:30:18.000,214,10975121,12965,0,1722515417,13046.818127829996,114.28253943000163,53474.65603800001 2024-08-01,12:30:19.000,214,10975217,13085,0,1722515418,13046.804655209991,114.22614638999949,53474.663025120004 2024-08-01,12:30:20.000,214,10975191,12885,0,1722515419,13046.791182590001,114.13450770000054,53474.732896320005 2024-08-01,12:30:21.000,214,10975148,12725,0,1722515420,13046.784446279991,114.12745857000118,53474.78879328 2024-08-01,12:30:22.000,214,10975116,13045,0,1722515421,13046.777709969996,114.04991814000095,53474.851677360006 2024-08-01,12:30:23.000,214,10975197,12765,0,1722515422,13046.804655209991,114.00057422999816,53474.87962584 2024-08-01,12:30:24.000,214,10975155,13205,0,1722515423,13046.75076473,113.95827945000201,53474.87962584 2024-08-01,12:30:25.000,214,10975188,12685,0,1722515424,13046.737292109996,113.88073902000178,53474.89360008001 2024-08-01,12:30:26.000,214,10975162,12885,0,1722515425,13046.77097366,113.84549336999771,53474.96347128001 2024-08-01,12:30:27.000,214,10975146,12965,0,1722515426,13046.764237349991,113.73270729000069,53474.949497040005 2024-08-01,12:30:28.000,214,10975154,13045,0,1722515427,13046.797918899996,113.6974616400039,53475.04032960001 2024-08-01,12:30:29.000,214,10975228,12925,0,1722515428,13046.791182590001,113.65516686000046,53475.068278080005 2024-08-01,12:30:30.000,214,10975151,13085,0,1722515429,13046.804655209991,113.64106860000174,53475.09622656 2024-08-01,12:30:31.000,214,10975141,13045,0,1722515430,13046.804655209991,113.56352817000152,53475.13116216001 2024-08-01,12:30:32.000,214,10975172,12925,0,1722515431,13046.777709969996,113.52828252000472,53475.17308488 2024-08-01,12:30:33.000,214,10975114,12885,0,1722515432,13046.858545689996,113.49303687000065,53475.20802048001 2024-08-01,12:30:34.000,214,10975120,13125,0,1722515433,13046.818127829996,113.42254556999978,53475.284878800005 2024-08-01,12:30:35.000,214,10975175,13045,0,1722515434,13046.845073069991,113.36615253000491,53475.26391744 2024-08-01,12:30:36.000,214,10975096,12885,0,1722515435,13046.831600450001,113.32385775000148,53475.34776288001 2024-08-01,12:30:37.000,214,10975167,12965,0,1722515436,13046.824864139991,113.25336645000061,53475.32680152001 2024-08-01,12:30:38.000,214,10975170,12805,0,1722515437,13046.878754619996,113.20402253999782,53475.39667272001 2024-08-01,12:30:39.000,214,10975129,13125,0,1722515438,13046.905699859992,113.18287514999975,53475.48750528 2024-08-01,12:30:40.000,214,10975140,13005,0,1722515439,13046.925908789992,113.0912364600008,53475.501479520004 2024-08-01,12:30:41.000,214,10975096,12845,0,1722515440,13046.932645100002,113.055990810004,53475.522440880006 2024-08-01,12:30:42.000,214,10975122,13045,0,1722515441,13046.973062960002,112.99959777000186,53475.60628632 2024-08-01,12:30:43.000,214,10975147,12725,0,1722515442,13046.986535579992,112.95025385999907,53475.65519616 2024-08-01,12:30:44.000,214,10975117,13005,0,1722515443,13046.966326649992,112.92910647000099,53475.66218328001 2024-08-01,12:30:45.000,214,10975188,12885,0,1722515444,13046.979799269997,112.87271342999884,53475.71109312001 2024-08-01,12:30:46.000,214,10975216,13005,0,1722515445,13047.006744509992,112.81632039000397,53475.74602872 2024-08-01,12:30:47.000,214,10975168,13005,0,1722515446,13047.026953439992,112.78812386999925,53475.81589992 2024-08-01,12:30:48.000,214,10975186,12925,0,1722515447,13047.040426059997,112.71763256999839,53475.85083552001 2024-08-01,12:30:49.000,214,10975183,12965,0,1722515448,13047.107789159993,112.68238692000159,53475.86480976 2024-08-01,12:30:50.000,214,10975150,13045,0,1722515449,13047.094316540002,112.62599387999944,53475.87878400001 2024-08-01,12:30:51.000,214,10975160,12765,0,1722515450,13047.114525470002,112.58369910000329,53475.96961656001 2024-08-01,12:30:52.000,214,10975168,12925,0,1722515451,13047.148207019993,112.50615867000306,53475.96262944 2024-08-01,12:30:53.000,214,10975086,13205,0,1722515452,13047.188624879993,112.45681476000027,53476.025513520006 2024-08-01,12:30:54.000,214,10975157,12885,0,1722515453,13047.215570119988,112.4850112799977,53476.10935896 2024-08-01,12:30:55.000,214,10975124,13045,0,1722515454,13047.229042739993,112.45681476000027,53476.13730744001 2024-08-01,12:30:56.000,214,10975140,12765,0,1722515455,13047.229042739993,112.42156911000347,53476.1582688 2024-08-01,12:30:57.000,214,10975114,13165,0,1722515456,13047.303142149998,112.37222520000068,53476.20717864 2024-08-01,12:30:58.000,214,10975142,12805,0,1722515457,13047.269460599993,112.34402868000325,53476.22115288 2024-08-01,12:30:59.000,214,10975143,13165,0,1722515458,13047.309878459993,112.35812694000197,53476.242114240005 2024-08-01,12:31:00.000,214,10975147,13005,0,1722515459,13047.336823699989,112.29468477000046,53476.35390816001 2024-08-01,12:31:01.000,214,10975147,12925,0,1722515460,13047.370505249994,112.23829172999831,53476.360895280006 2024-08-01,12:31:02.000,214,10975130,13125,0,1722515461,13047.404186799999,112.1889478200028,53476.38884376 2024-08-01,12:31:03.000,214,10975161,12965,0,1722515462,13047.451340969994,112.18189869000344,53476.472689199996 2024-08-01,12:31:04.000,214,10975201,12845,0,1722515463,13047.437868349989,112.13255478000065,53476.5425604 2024-08-01,12:31:05.000,214,10975146,13165,0,1722515464,13047.49849513999,112.06911260999914,53476.577496000005 2024-08-01,12:31:06.000,214,10975142,12885,0,1722515465,13047.51870406999,112.03386696000234,53476.6124316 2024-08-01,12:31:07.000,214,10975181,12925,0,1722515466,13047.56585824,112.0056704400049,53476.66832856001 2024-08-01,12:31:08.000,214,10975116,13005,0,1722515467,13047.633221339995,111.9774739200002,53476.73121264 2024-08-01,12:31:09.000,214,10975148,13085,0,1722515468,13047.673639199995,111.91403174999868,53476.78710960001 2024-08-01,12:31:10.000,214,10975180,12925,0,1722515469,13047.70732075,111.89993348999997,53476.77313536 2024-08-01,12:31:11.000,214,10975156,12885,0,1722515470,13047.70058443999,111.84354044999782,53476.83601944001 2024-08-01,12:31:12.000,214,10975177,13165,0,1722515471,13047.754474919995,111.7941965400023,53476.83601944001 2024-08-01,12:31:13.000,214,10975156,12925,0,1722515472,13047.80162908999,111.7307543700008,53476.8919164 2024-08-01,12:31:14.000,214,10975179,12925,0,1722515473,13047.84204694999,111.68845959000464,53477.010697440004 2024-08-01,12:31:15.000,214,10975160,12965,0,1722515474,13047.88246480999,111.66026306999993,53477.02467168001 2024-08-01,12:31:16.000,214,10975139,13005,0,1722515475,13047.916146359996,111.61091916000441,53477.00371032001 2024-08-01,12:31:17.000,214,10975192,12925,0,1722515476,13048.010454700001,111.53337873000419,53477.15043984001 2024-08-01,12:31:18.000,214,10975112,13005,0,1722515477,13048.057608869996,111.53337873000419,53477.17140120001 2024-08-01,12:31:19.000,214,10975109,13005,0,1722515478,13048.131708280001,111.51223133999883,53477.2063368 2024-08-01,12:31:20.000,214,10975179,12885,0,1722515479,13048.165389829992,111.47698569000204,53477.28319512 2024-08-01,12:31:21.000,214,10975176,12965,0,1722515480,13048.212544000002,111.44174003999797,53477.33909208001 2024-08-01,12:31:22.000,214,10975131,12725,0,1722515481,13048.320324959997,111.39239613000245,53477.415950400005 2024-08-01,12:31:23.000,214,10975181,12765,0,1722515482,13048.380951749998,111.32895396000094,53477.40896328001 2024-08-01,12:31:24.000,214,10975198,12925,0,1722515483,13048.461787469998,111.28665918000479,53477.5207572 2024-08-01,12:31:25.000,214,10975165,12845,0,1722515484,13048.441578539998,111.25846266000008,53477.513770080004 2024-08-01,12:31:26.000,214,10975153,12805,0,1722515485,13048.535886879989,111.17387310000049,53477.55569280001 2024-08-01,12:31:27.000,214,10975172,12965,0,1722515486,13048.596513669989,111.10338179999962,53477.63953824 2024-08-01,12:31:28.000,214,10975165,13125,0,1722515487,13048.643667839999,111.03993962999812,53477.72338368001 2024-08-01,12:31:29.000,214,10975163,12965,0,1722515488,13048.684085699999,110.94830093999917,53477.74434504001 2024-08-01,12:31:30.000,214,10975153,12765,0,1722515489,13048.73797617999,110.90600616000302,53477.86312608001 2024-08-01,12:31:31.000,214,10975179,13125,0,1722515490,13048.82554821,110.83551486000215,53477.84216472001 2024-08-01,12:31:32.000,214,10975167,12965,0,1722515491,13048.89964761999,110.72272877999785,53477.94697152 2024-08-01,12:31:33.000,214,10975201,13165,0,1722515492,13048.94006547999,110.66633574000298,53477.981907119996 2024-08-01,12:31:34.000,214,10975104,13205,0,1722515493,13048.993955959995,110.60289357000147,53478.05177832 2024-08-01,12:31:35.000,214,10975178,12965,0,1722515494,13049.08152798999,110.5324022700006,53478.10068816 2024-08-01,12:31:36.000,214,10975176,12805,0,1722515495,13049.12868216,110.48305835999781,53478.17055936 2024-08-01,12:31:37.000,214,10975137,13045,0,1722515496,13049.162363709991,110.39141966999887,53478.19850784001 2024-08-01,12:31:38.000,214,10975201,13045,0,1722515497,13049.216254189996,110.34912489000271,53478.26837904 2024-08-01,12:31:39.000,214,10975130,12525,0,1722515498,13049.270144670001,110.30683010999928,53478.352224480004 2024-08-01,12:31:40.000,214,10975159,12885,0,1722515499,13049.310562530001,110.2222405499997,53478.422095680005 2024-08-01,12:31:41.000,214,10975185,12845,0,1722515500,13049.391398250002,110.15174924999883,53478.40113432 2024-08-01,12:31:42.000,214,10975185,13045,0,1722515501,13049.472233970002,110.11650360000203,53478.4290828 2024-08-01,12:31:43.000,214,10975153,13325,0,1722515502,13049.505915519992,110.06011055999988,53478.50594112 2024-08-01,12:31:44.000,214,10975160,13165,0,1722515503,13049.580014929998,110.00371751999774,53478.59677368 2024-08-01,12:31:45.000,214,10975167,12685,0,1722515504,13049.687795889993,109.96847187000094,53478.64568352 2024-08-01,12:31:46.000,214,10975175,13285,0,1722515505,13049.734950059988,109.90502969999943,53478.736516080004 2024-08-01,12:31:47.000,214,10975197,12885,0,1722515506,13049.815785779989,109.876833180002,53478.79940016001 2024-08-01,12:31:48.000,214,10975186,13165,0,1722515507,13049.862939949999,109.80634188000113,53478.84132288 2024-08-01,12:31:49.000,214,10975118,12605,0,1722515508,13049.970720909994,109.74994883999898,53478.93215544 2024-08-01,12:31:50.000,214,10975130,12765,0,1722515509,13049.99766614999,109.70765406000282,53478.925168320005 2024-08-01,12:31:51.000,214,10975182,12925,0,1722515510,13050.10544711,109.6301136300026,53479.01600088001 2024-08-01,12:31:52.000,214,10975213,12845,0,1722515511,13050.172810209995,109.58781884999917,53479.12080768 2024-08-01,12:31:53.000,214,10975167,12925,0,1722515512,13050.28059116999,109.56667146000109,53479.08587208001 2024-08-01,12:31:54.000,214,10975131,12805,0,1722515513,13050.32774534,109.50322928999958,53479.23260160001 2024-08-01,12:31:55.000,214,10975167,12805,0,1722515514,13050.381635819991,109.4820819000015,53479.25356296001 2024-08-01,12:31:56.000,214,10975197,12925,0,1722515515,13050.442262609991,109.43978711999807,53479.28151144001 2024-08-01,12:31:57.000,214,10975183,12805,0,1722515516,13050.496153089996,109.41863973,53479.407279600004 2024-08-01,12:31:58.000,214,10975167,13205,0,1722515517,13050.590461430002,109.36929582000448,53479.41426672 2024-08-01,12:31:59.000,214,10975146,13085,0,1722515518,13050.624142979992,109.30585365000297,53479.46317656 2024-08-01,12:32:00.000,214,10975146,12925,0,1722515519,13050.691506080002,109.26355886999954,53479.54003488001 2024-08-01,12:32:01.000,214,10975220,13205,0,1722515520,13050.772341800002,109.24946061000082,53479.595931840006 2024-08-01,12:32:02.000,214,10975216,12805,0,1722515521,13050.859913829998,109.17896930999996,53479.63785456001 2024-08-01,12:32:03.000,214,10975174,13045,0,1722515522,13050.907067999993,109.12257626999781,53479.67977728 2024-08-01,12:32:04.000,214,10975168,12685,0,1722515523,13050.947485859993,109.03093757999886,53479.73567424001 2024-08-01,12:32:05.000,214,10975224,12685,0,1722515524,13051.035057889989,109.00979019000079,53479.8265068 2024-08-01,12:32:06.000,214,10975188,12765,0,1722515525,13051.129366229994,108.95339714999864,53479.93830072 2024-08-01,12:32:07.000,214,10975158,12925,0,1722515526,13051.142838849999,108.89700411000376,53479.95227496001 2024-08-01,12:32:08.000,214,10975174,13005,0,1722515527,13051.2438835,108.80536542000482,53480.029133280004 2024-08-01,12:32:09.000,214,10975120,12885,0,1722515528,13051.29777397999,108.75602151000203,53480.099004480006 2024-08-01,12:32:10.000,214,10975196,12765,0,1722515529,13051.331455529995,108.69257934000052,53480.1059916 2024-08-01,12:32:11.000,214,10975254,12885,0,1722515530,13051.35840076999,108.62913716999901,53480.21079840001 2024-08-01,12:32:12.000,214,10975159,13125,0,1722515531,13051.452709109995,108.5797932600035,53480.30163096 2024-08-01,12:32:13.000,214,10975169,12965,0,1722515532,13051.49986327999,108.55864586999814,53480.29464384 2024-08-01,12:32:14.000,214,10975120,12965,0,1722515533,13051.533544829996,108.50225283000327,53480.32957944 2024-08-01,12:32:15.000,214,10975164,13045,0,1722515534,13051.594171619996,108.41061414000433,53480.434386240006 2024-08-01,12:32:16.000,214,10975197,12685,0,1722515535,13051.634589479996,108.36127023000154,53480.47630896001 2024-08-01,12:32:17.000,214,10975119,13005,0,1722515536,13051.715425199996,108.31192631999875,53480.5601544 2024-08-01,12:32:18.000,214,10975162,12885,0,1722515537,13051.755843059997,108.26963154000259,53480.58810288 2024-08-01,12:32:19.000,214,10975174,12885,0,1722515538,13051.776051989997,108.20618937000108,53480.64399984001 2024-08-01,12:32:20.000,214,10975193,13125,0,1722515539,13051.802997229992,108.09340329000406,53480.67194832001 2024-08-01,12:32:21.000,214,10975197,12725,0,1722515540,13051.850151400002,108.07930502999807,53480.71387104001 2024-08-01,12:32:22.000,214,10975206,12925,0,1722515541,13051.863624019992,108.01586286000384,53480.72784528 2024-08-01,12:32:23.000,214,10975237,12765,0,1722515542,13051.877096639997,107.96651895000105,53480.82566496 2024-08-01,12:32:24.000,214,10975201,12885,0,1722515543,13051.877096639997,107.89602765000018,53480.88156192001 2024-08-01,12:32:25.000,214,10975214,13005,0,1722515544,13051.937723429997,107.85373287000402,53480.93047176001 2024-08-01,12:32:26.000,214,10975208,13005,0,1722515545,13051.964668669993,107.82553634999931,53480.96540736 2024-08-01,12:32:27.000,214,10975185,13005,0,1722515546,13051.957932359997,107.75504504999844,53481.035278560004 2024-08-01,12:32:28.000,214,10975225,12925,0,1722515547,13052.025295459993,107.70570114000293,53481.084188400004 2024-08-01,12:32:29.000,214,10975144,13045,0,1722515548,13052.052240700003,107.6281607100027,53481.11213688 2024-08-01,12:32:30.000,214,10975195,13285,0,1722515549,13052.065713319993,107.57881679999991,53481.20995656 2024-08-01,12:32:31.000,214,10975167,13045,0,1722515550,13052.038768079998,107.48717811000097,53481.24489216001 2024-08-01,12:32:32.000,214,10975180,13045,0,1722515551,13052.052240700003,107.43078506999882,53481.321750480005 2024-08-01,12:32:33.000,214,10975167,13285,0,1722515552,13052.099394869998,107.34619550999923,53481.3287376 2024-08-01,12:32:34.000,214,10975195,12765,0,1722515553,13052.146549039993,107.36029376999795,53481.37764744 2024-08-01,12:32:35.000,214,10975185,12885,0,1722515554,13052.153285349988,107.30390073000308,53481.42655728 2024-08-01,12:32:36.000,214,10975202,12885,0,1722515555,13052.153285349988,107.24750769000093,53481.46149288001 2024-08-01,12:32:37.000,214,10975148,13085,0,1722515556,13052.173494279989,107.20521291000478,53481.51738984 2024-08-01,12:32:38.000,214,10975181,12765,0,1722515557,13052.180230589998,107.17701639000006,53481.53136408001 2024-08-01,12:32:39.000,214,10975120,12925,0,1722515558,13052.186966899993,107.1065250899992,53481.62219664 2024-08-01,12:32:40.000,214,10975178,12765,0,1722515559,13052.193703209989,107.1065250899992,53481.66411936 2024-08-01,12:32:41.000,214,10975175,13045,0,1722515560,13052.220648449998,107.02193552999961,53481.67809360001 2024-08-01,12:32:42.000,214,10975179,12885,0,1722515561,13052.207175829994,106.9725916200041,53481.72001632001 2024-08-01,12:32:43.000,214,10975238,13125,0,1722515562,13052.207175829994,106.95144422999874,53481.657132240005 2024-08-01,12:32:44.000,214,10975181,13285,0,1722515563,13052.213912139989,106.90914945000259,53481.83181024 2024-08-01,12:32:45.000,214,10975202,13205,0,1722515564,13052.213912139989,106.88800206000451,53481.78988752 2024-08-01,12:32:46.000,214,10975168,12845,0,1722515565,13052.213912139989,106.84570728000108,53481.922642800004 2024-08-01,12:32:47.000,214,10975146,12845,0,1722515566,13052.207175829994,106.78226510999957,53481.88770720001 2024-08-01,12:32:48.000,214,10975195,13005,0,1722515567,13052.173494279989,106.70472467999934,53481.93661704001 2024-08-01,12:32:49.000,214,10975130,13005,0,1722515568,13052.186966899993,106.64833164000447,53481.9575784 2024-08-01,12:32:50.000,214,10975226,13005,0,1722515569,13052.166757969993,106.59898773000168,53481.96456552001 2024-08-01,12:32:51.000,214,10975169,12965,0,1722515570,13052.160021659998,106.5143981700021,53482.04841096 2024-08-01,12:32:52.000,214,10975224,12965,0,1722515571,13052.180230589998,106.45095600000059,53482.111295040006 2024-08-01,12:32:53.000,214,10975137,12965,0,1722515572,13052.133076419988,106.32407166000485,53482.111295040006 2024-08-01,12:32:54.000,214,10975156,13045,0,1722515573,13052.146549039993,106.3029242699995,53482.160204880005 2024-08-01,12:32:55.000,214,10975184,13285,0,1722515574,13052.166757969993,106.1689908000044,53482.20212760001 2024-08-01,12:32:56.000,214,10975203,12685,0,1722515575,13052.180230589998,106.07735210999817,53482.24405032 2024-08-01,12:32:57.000,214,10975143,12885,0,1722515576,13052.186966899993,106.02800820000266,53482.327895760005 2024-08-01,12:32:58.000,214,10975169,13085,0,1722515577,13052.207175829994,105.95046777000243,53482.376805600004 2024-08-01,12:32:59.000,214,10975224,12725,0,1722515578,13052.200439519998,105.908172989999,53482.36981848001 2024-08-01,12:33:00.000,214,10975189,13045,0,1722515579,13052.193703209989,105.85177995000413,53482.41872832001 2024-08-01,12:33:01.000,214,10975173,12925,0,1722515580,13052.193703209989,105.75309212999855,53482.425715440004 2024-08-01,12:33:02.000,214,10975180,12885,0,1722515581,13052.193703209989,105.70374822000304,53482.52353512 2024-08-01,12:33:03.000,214,10975194,12805,0,1722515582,13052.220648449998,105.68260082999768,53482.4816124 2024-08-01,12:33:04.000,214,10975129,12925,0,1722515583,13052.234121069989,105.63325692000217,53482.52353512 2024-08-01,12:33:05.000,214,10975132,12805,0,1722515584,13052.186966899993,105.58391300999938,53482.57943208 2024-08-01,12:33:06.000,214,10975149,12965,0,1722515585,13052.193703209989,105.5627656200013,53482.60039344 2024-08-01,12:33:07.000,214,10975160,12885,0,1722515586,13052.173494279989,105.464077800003,53482.63532904001 2024-08-01,12:33:08.000,214,10975189,12765,0,1722515587,13052.166757969993,105.40768476000085,53482.67725176 2024-08-01,12:33:09.000,214,10975195,12885,0,1722515588,13052.200439519998,105.37243911000405,53482.614367680006 2024-08-01,12:33:10.000,214,10975242,13205,0,1722515589,13052.133076419988,105.29489868000383,53482.68423888001 2024-08-01,12:33:11.000,214,10975169,12965,0,1722515590,13052.133076419988,105.23850564000168,53482.70520024001 2024-08-01,12:33:12.000,214,10975180,13005,0,1722515591,13052.126340109993,105.13981782000337,53482.69821312 2024-08-01,12:33:13.000,214,10975178,12925,0,1722515592,13052.085922249993,105.09752303999994,53482.81699416 2024-08-01,12:33:14.000,214,10975177,12965,0,1722515593,13052.052240700003,105.02703173999907,53482.81000704 2024-08-01,12:33:15.000,214,10975192,12965,0,1722515594,13052.032031770003,105.01998260999972,53482.85891688 2024-08-01,12:33:16.000,214,10975135,12925,0,1722515595,13052.005086529993,104.96358957000484,53482.85192976001 2024-08-01,12:33:17.000,214,10975170,12925,0,1722515596,13051.971404980002,104.8578526199999,53482.83795552 2024-08-01,12:33:18.000,214,10975159,13005,0,1722515597,13051.917514499997,104.82260697000311,53482.97769792 2024-08-01,12:33:19.000,214,10975161,12885,0,1722515598,13051.897305569997,104.74506654000288,53482.91481384 2024-08-01,12:33:20.000,214,10975117,12925,0,1722515599,13051.836678779997,104.71687001999817,53482.99167216001 2024-08-01,12:33:21.000,214,10975223,12765,0,1722515600,13051.796260919997,104.60408394000115,53482.98468504 2024-08-01,12:33:22.000,214,10975202,12685,0,1722515601,13051.789524610002,104.54064176999964,53483.03359488 2024-08-01,12:33:23.000,214,10975156,12765,0,1722515602,13051.749106750001,104.45605221000005,53483.05455624 2024-08-01,12:33:24.000,214,10975179,12925,0,1722515603,13051.681743649991,104.33621700000367,53483.0056464 2024-08-01,12:33:25.000,214,10975196,12685,0,1722515604,13051.675007339996,104.27277483000216,53483.08949184001 2024-08-01,12:33:26.000,214,10975134,12765,0,1722515605,13051.648062100001,104.21638179000001,53483.117440320006 2024-08-01,12:33:27.000,214,10975145,12925,0,1722515606,13051.580698999991,104.11064484000235,53483.096478960004 2024-08-01,12:33:28.000,214,10975173,12885,0,1722515607,13051.553753759996,104.07539918999828,53483.12442744 2024-08-01,12:33:29.000,214,10975150,13045,0,1722515608,13051.50659959,104.04015354000148,53483.10346608 2024-08-01,12:33:30.000,214,10975144,12765,0,1722515609,13051.493126969996,103.9908096299987,53483.11045320001 2024-08-01,12:33:31.000,214,10975147,12885,0,1722515610,13051.432500179995,103.93441659000382,53483.12442744 2024-08-01,12:33:32.000,214,10975165,13045,0,1722515611,13051.4459728,103.87802355000167,53483.18731152001 2024-08-01,12:33:33.000,214,10975187,12845,0,1722515612,13051.371873389995,103.87097442000231,53483.13840168001 2024-08-01,12:33:34.000,214,10975189,12845,0,1722515613,13051.33819183999,103.81458138000016,53483.20128576 2024-08-01,12:33:35.000,214,10975179,12805,0,1722515614,13051.27756504999,103.7440900799993,53483.20827288001 2024-08-01,12:33:36.000,214,10975138,13085,0,1722515615,13051.27756504999,103.69474617000378,53483.18731152001 2024-08-01,12:33:37.000,214,10975157,12805,0,1722515616,13051.169784089994,103.65245139000035,53483.20827288001 2024-08-01,12:33:38.000,214,10975188,13045,0,1722515617,13051.189993019994,103.58900921999884,53483.25718272001 2024-08-01,12:33:39.000,214,10975162,12885,0,1722515618,13051.102420989999,103.51146878999862,53483.264169840004 2024-08-01,12:33:40.000,214,10975179,12885,0,1722515619,13051.088948369994,103.48327227000118,53483.285131200006 2024-08-01,12:33:41.000,214,10975176,12725,0,1722515620,13051.041794199999,103.44097748999775,53483.25718272001 2024-08-01,12:33:42.000,214,10975193,13005,0,1722515621,13050.987903719993,103.40573184000095,53483.19429864 2024-08-01,12:33:43.000,214,10975170,12925,0,1722515622,13050.974431099989,103.34228966999945,53483.24320848 2024-08-01,12:33:44.000,214,10975230,12685,0,1722515623,13050.927276929993,103.28589663000457,53483.24320848 2024-08-01,12:33:45.000,214,10975164,12845,0,1722515624,13050.886859069993,103.28589663000457,53483.27814408001 2024-08-01,12:33:46.000,214,10975123,13005,0,1722515625,13050.812759660002,103.17311055000027,53483.30609256001 2024-08-01,12:33:47.000,214,10975202,13245,0,1722515626,13050.731923940002,103.14491403000284,53483.29910544 2024-08-01,12:33:48.000,214,10975184,12805,0,1722515627,13050.731923940002,103.1026192499994,53483.285131200006 2024-08-01,12:33:49.000,214,10975182,12965,0,1722515628,13050.704978699992,103.0391770799979,53483.285131200006 2024-08-01,12:33:50.000,214,10975184,12965,0,1722515629,13050.651088220002,102.96868578000431,53483.27115696 2024-08-01,12:33:51.000,214,10975212,12885,0,1722515630,13050.590461430002,102.98278404000303,53483.334041040005 2024-08-01,12:33:52.000,214,10975186,13325,0,1722515631,13050.536570949997,102.88409622000472,53483.29211832 2024-08-01,12:33:53.000,214,10975165,13085,0,1722515632,13050.496153089996,102.86294882999937,53483.285131200006 2024-08-01,12:33:54.000,214,10975186,12925,0,1722515633,13050.455735229996,102.82770318000257,53483.29211832 2024-08-01,12:33:55.000,214,10975205,12525,0,1722515634,13050.38837213,102.7572118800017,53483.334041040005 2024-08-01,12:33:56.000,214,10975188,12845,0,1722515635,13050.32100902999,102.74311362000299,53483.35500240001 2024-08-01,12:33:57.000,214,10975190,13165,0,1722515636,13050.28732748,102.6937697100002,53483.34102816 2024-08-01,12:33:58.000,214,10975204,12885,0,1722515637,13050.233436999995,102.6937697100002,53483.32705392001 2024-08-01,12:33:59.000,214,10975193,13005,0,1722515638,13050.15933758999,102.71491709999827,53483.29910544 2024-08-01,12:34:00.000,214,10975164,13005,0,1722515639,13050.04482032,102.67262232000212,53483.29910544 2024-08-01,12:34:01.000,214,10975231,12925,0,1722515640,13050.01787507999,102.65147493000404,53483.27115696 2024-08-01,12:34:02.000,214,10975111,13005,0,1722515641,13049.93703935999,102.6585240600034,53483.31307968 2024-08-01,12:34:03.000,214,10975191,12925,0,1722515642,13049.842731019999,102.64442580000468,53483.35500240001 2024-08-01,12:34:04.000,214,10975180,13125,0,1722515643,13049.768631609993,102.66557319000276,53483.334041040005 2024-08-01,12:34:05.000,214,10975171,12725,0,1722515644,13049.734950059988,102.63737666999805,53483.3200668 2024-08-01,12:34:06.000,214,10975225,13005,0,1722515645,13049.613696480003,102.65147493000404,53483.31307968 2024-08-01,12:34:07.000,214,10975155,12765,0,1722515646,13049.566542309993,102.6937697100002,53483.27115696 2024-08-01,12:34:08.000,214,10975203,13125,0,1722515647,13049.505915519992,102.6937697100002,53483.285131200006 2024-08-01,12:34:09.000,214,10975148,12965,0,1722515648,13049.418343489997,102.71491709999827,53483.27814408001 2024-08-01,12:34:10.000,214,10975149,12925,0,1722515649,13049.357716699997,102.72901536000427,53483.264169840004 2024-08-01,12:34:11.000,214,10975200,13005,0,1722515650,13049.317298839997,102.77835926999978,53483.29910544 2024-08-01,12:34:12.000,214,10975178,13085,0,1722515651,13049.209517880001,102.81360492000385,53483.25718272001 2024-08-01,12:34:13.000,214,10975153,13165,0,1722515652,13049.16910002,102.84180144000129,53483.2501956 2024-08-01,12:34:14.000,214,10975178,13045,0,1722515653,13049.10847323,102.84885057000065,53483.285131200006 2024-08-01,12:34:15.000,214,10975203,12565,0,1722515654,13049.04784644,102.88409622000472,53483.31307968 2024-08-01,12:34:16.000,214,10975188,13005,0,1722515655,13048.94006547999,102.94753838999895,53483.22224712 2024-08-01,12:34:17.000,214,10975181,13205,0,1722515656,13048.87943868999,102.95458751999831,53483.27115696 2024-08-01,12:34:18.000,214,10975133,12845,0,1722515657,13048.832284519995,102.96163664999767,53483.24320848 2024-08-01,12:34:19.000,214,10975157,12805,0,1722515658,13048.744712489999,102.98983317000238,53483.24320848 2024-08-01,12:34:20.000,214,10975165,13045,0,1722515659,13048.670613079994,103.04622621000453,53483.22923424001 2024-08-01,12:34:21.000,214,10975198,12845,0,1722515660,13048.636931529989,103.11671750999813,53483.18731152001 2024-08-01,12:34:22.000,214,10975213,12965,0,1722515661,13048.583041049998,103.08852099000069,53483.22224712 2024-08-01,12:34:23.000,214,10975193,13165,0,1722515662,13048.515677949988,103.10966837999877,53483.20128576 2024-08-01,12:34:24.000,214,10975210,12605,0,1722515663,13048.448314849993,103.14491403000284,53483.166350160005 2024-08-01,12:34:25.000,214,10975199,12845,0,1722515664,13048.387688059993,103.16606142000091,53483.25718272001 2024-08-01,12:34:26.000,214,10975190,12965,0,1722515665,13048.293379720002,103.15901229000156,53483.215260000004 2024-08-01,12:34:27.000,214,10975180,12925,0,1722515666,13048.232752930002,103.20130706999771,53483.17333728 2024-08-01,12:34:28.000,214,10975194,12885,0,1722515667,13048.178862449997,103.2506509800005,53483.19429864 2024-08-01,12:34:29.000,214,10975176,13045,0,1722515668,13048.098026729996,103.27884749999794,53483.22923424001 2024-08-01,12:34:30.000,214,10975207,13005,0,1722515669,13048.091290420001,103.42687922999903,53483.2501956 2024-08-01,12:34:31.000,214,10975194,13005,0,1722515670,13047.996982079996,103.39163358000224,53483.20827288001 2024-08-01,12:34:32.000,214,10975160,12605,0,1722515671,13047.936355289996,103.40573184000095,53483.096478960004 2024-08-01,12:34:33.000,214,10975208,12925,0,1722515672,13047.875728499996,103.49032140000054,53483.11045320001 2024-08-01,12:34:34.000,214,10975182,12965,0,1722515673,13047.86225587999,103.49032140000054,53483.12442744 2024-08-01,12:34:35.000,214,10975153,12925,0,1722515674,13047.78815647,103.61720574000356,53483.08949184001 2024-08-01,12:34:36.000,214,10975186,12965,0,1722515675,13047.70058443999,103.63835313000163,53483.13840168001 2024-08-01,12:34:37.000,214,10975207,12925,0,1722515676,13047.714057059995,103.72294269000122,53483.117440320006 2024-08-01,12:34:38.000,214,10975204,12925,0,1722515677,13047.66016657999,103.77933573000337,53483.13840168001 2024-08-01,12:34:39.000,214,10975207,13005,0,1722515678,13047.61974871999,103.87097442000231,53483.13141456 2024-08-01,12:34:40.000,214,10975161,12805,0,1722515679,13047.57933085999,103.96966224000062,53483.13840168001 2024-08-01,12:34:41.000,214,10975194,13085,0,1722515680,13047.55912192999,104.04720267000084,53483.047569120004 2024-08-01,12:34:42.000,214,10975221,12965,0,1722515681,13047.491758829994,104.1529396199985,53483.068530480006 2024-08-01,12:34:43.000,214,10975193,13045,0,1722515682,13047.464813589999,104.20933266000065,53483.02660776 2024-08-01,12:34:44.000,214,10975174,12885,0,1722515683,13047.471549899994,104.32916787000431,53483.047569120004 2024-08-01,12:34:45.000,214,10975217,12765,0,1722515684,13047.404186799999,104.4490030800007,53483.06154336001 2024-08-01,12:34:46.000,214,10975154,12805,0,1722515685,13047.383977869998,104.50539612000284,53483.06154336001 2024-08-01,12:34:47.000,214,10975180,12965,0,1722515686,13047.377241559989,104.60408394000115,53483.068530480006 2024-08-01,12:34:48.000,214,10975159,12925,0,1722515687,13047.343560009998,104.63228045999858,53483.03359488 2024-08-01,12:34:49.000,214,10975215,12965,0,1722515688,13047.357032629989,104.70277175999945,53483.047569120004 2024-08-01,12:34:50.000,214,10975177,12965,0,1722515689,13047.357032629989,104.77326306000032,53483.047569120004 2024-08-01,12:34:51.000,214,10975225,12885,0,1722515690,13047.323351079998,104.81555784000375,53483.05455624 2024-08-01,12:34:52.000,214,10975180,12885,0,1722515691,13047.262724289998,104.86490174999926,53483.05455624 2024-08-01,12:34:53.000,214,10975170,12965,0,1722515692,13047.276196909988,104.97768783000356,53482.98468504 2024-08-01,12:34:54.000,214,10975197,12965,0,1722515693,13047.255987979988,104.98473696000292,53483.03359488 2024-08-01,12:34:55.000,214,10975223,13005,0,1722515694,13047.249251669993,105.06227739000315,53483.0056464 2024-08-01,12:34:56.000,214,10975177,12765,0,1722515695,13047.262724289998,105.07637565000186,53482.97769792 2024-08-01,12:34:57.000,214,10975155,12925,0,1722515696,13047.282933219998,105.14686695000273,53482.97769792 2024-08-01,12:34:58.000,214,10975197,12925,0,1722515697,13047.269460599993,105.17506347000017,53483.04058200001 2024-08-01,12:34:59.000,214,10975187,13005,0,1722515698,13047.316614769989,105.16096521000145,53482.99167216001 2024-08-01,12:35:00.000,214,10975180,13165,0,1722515699,13047.303142149998,105.2173582500036,53483.01962064001 2024-08-01,12:35:01.000,214,10975184,12885,0,1722515700,13047.289669529993,105.2526039000004,53483.03359488 2024-08-01,12:35:02.000,214,10975157,12965,0,1722515701,13047.336823699989,105.23850564000168,53482.98468504 2024-08-01,12:35:03.000,214,10975163,12885,0,1722515702,13047.336823699989,105.27375128999847,53482.99167216001 2024-08-01,12:35:04.000,214,10975209,12725,0,1722515703,13047.343560009998,105.23850564000168,53482.97071080001 2024-08-01,12:35:05.000,214,10975185,13045,0,1722515704,13047.370505249994,105.2526039000004,53482.949749440006 2024-08-01,12:35:06.000,214,10975191,13125,0,1722515705,13047.404186799999,105.26670215999911,53483.0056464 2024-08-01,12:35:07.000,214,10975162,12845,0,1722515706,13047.424395729999,105.29489868000383,53482.96372368 2024-08-01,12:35:08.000,214,10975179,12845,0,1722515707,13047.458077279989,105.29489868000383,53483.0056464 2024-08-01,12:35:09.000,214,10975179,12965,0,1722515708,13047.47828620999,105.32309520000126,53482.998659280005 2024-08-01,12:35:10.000,214,10975151,12765,0,1722515709,13047.54564931,105.32309520000126,53483.02660776 2024-08-01,12:35:11.000,214,10975183,12805,0,1722515710,13047.56585824,105.32309520000126,53483.06154336001 2024-08-01,12:35:12.000,214,10975229,12885,0,1722515711,13047.6062761,105.37948824000341,53483.05455624 2024-08-01,12:35:13.000,214,10975124,13085,0,1722515712,13047.68711182,105.40063563000149,53483.01263352 2024-08-01,12:35:14.000,214,10975197,12725,0,1722515713,13047.72079336999,105.40768476000085,53483.0755176 2024-08-01,12:35:15.000,214,10975155,12805,0,1722515714,13047.74100229999,105.42883214999893,53483.068530480006 2024-08-01,12:35:16.000,214,10975179,13005,0,1722515715,13047.774683849995,105.47817606000172,53483.05455624 2024-08-01,12:35:17.000,214,10975175,12725,0,1722515716,13047.86225587999,105.47817606000172,53483.08250472 2024-08-01,12:35:18.000,214,10975180,13045,0,1722515717,13047.943091599991,105.5275199700045,53483.01263352 2024-08-01,12:35:19.000,214,10975177,12885,0,1722515718,13048.003718389991,105.49227432000043,53483.08949184001 2024-08-01,12:35:20.000,214,10975155,12925,0,1722515719,13048.098026729996,105.49227432000043,53483.096478960004 2024-08-01,12:35:21.000,214,10975139,12925,0,1722515720,13048.145180899992,105.48522519000107,53483.13141456 2024-08-01,12:35:22.000,214,10975155,13005,0,1722515721,13048.205807689992,105.45702867000364,53483.15237592 2024-08-01,12:35:23.000,214,10975153,12805,0,1722515722,13048.340533889997,105.47112693000236,53483.068530480006 2024-08-01,12:35:24.000,214,10975179,13125,0,1722515723,13048.414633300003,105.43588127999828,53483.096478960004 2024-08-01,12:35:25.000,214,10975187,12605,0,1722515724,13048.502205329998,105.43588127999828,53483.08949184001 2024-08-01,12:35:26.000,214,10975161,12925,0,1722515725,13048.589777359994,105.38653737000277,53483.10346608 2024-08-01,12:35:27.000,214,10975229,13045,0,1722515726,13048.663876769999,105.3160460700019,53483.15237592 2024-08-01,12:35:28.000,214,10975146,13045,0,1722515727,13048.724503559999,105.23850564000168,53483.166350160005 2024-08-01,12:35:29.000,214,10975191,12765,0,1722515728,13048.85922975999,105.18211259999953,53483.17333728 2024-08-01,12:35:30.000,214,10975198,12925,0,1722515729,13048.91985654999,105.1045721699993,53483.17333728 2024-08-01,12:35:31.000,214,10975178,12885,0,1722515730,13049.04111012999,105.05522826000379,53483.17333728 2024-08-01,12:35:32.000,214,10975189,13125,0,1722515731,13049.115209539996,104.97768783000356,53483.15936304001 2024-08-01,12:35:33.000,214,10975137,12925,0,1722515732,13049.229726810001,104.90014740000333,53483.236221360006 2024-08-01,12:35:34.000,214,10975167,12965,0,1722515733,13049.283617289992,104.80145957999775,53483.24320848 2024-08-01,12:35:35.000,214,10975142,12845,0,1722515734,13049.391398250002,104.73096828000416,53483.20827288001 2024-08-01,12:35:36.000,214,10975159,12765,0,1722515735,13049.452025040002,104.63932958999794,53483.24320848 2024-08-01,12:35:37.000,214,10975113,12925,0,1722515736,13049.553069690002,104.5124452500022,53483.27115696 2024-08-01,12:35:38.000,214,10975181,13005,0,1722515737,13049.633905410003,104.44195395000133,53483.264169840004 2024-08-01,12:35:39.000,214,10975160,13445,0,1722515738,13049.748422679993,104.38556090999919,53483.29910544 2024-08-01,12:35:40.000,214,10975117,13165,0,1722515739,13049.802313159998,104.29392222000024,53483.29910544 2024-08-01,12:35:41.000,214,10975164,12605,0,1722515740,13049.943775669999,104.23752917999809,53483.36198952 2024-08-01,12:35:42.000,214,10975183,12965,0,1722515741,13050.01787507999,104.1529396199985,53483.36897664 2024-08-01,12:35:43.000,214,10975135,13125,0,1722515742,13050.10544711,104.0542518000002,53483.39692512001 2024-08-01,12:35:44.000,214,10975145,12685,0,1722515743,13050.14586497,103.98376049999933,53483.34801528 2024-08-01,12:35:45.000,214,10975160,12885,0,1722515744,13050.28732748,103.89917093999975,53483.47378344001 2024-08-01,12:35:46.000,214,10975172,12965,0,1722515745,13050.374899509996,103.86392529000295,53483.431860720004 2024-08-01,12:35:47.000,214,10975131,12845,0,1722515746,13050.475944159996,103.75818833999801,53483.53666752 2024-08-01,12:35:48.000,214,10975180,12445,0,1722515747,13050.536570949997,103.69474617000378,53483.53666752 2024-08-01,12:35:49.000,214,10975133,12965,0,1722515748,13050.637615599997,103.63835313000163,53483.571603120006 2024-08-01,12:35:50.000,214,10975075,12925,0,1722515749,13050.684769769992,103.5960583499982,53483.571603120006 2024-08-01,12:35:51.000,214,10975150,12965,0,1722515750,13050.785814419993,103.51146878999862,53483.62750008 2024-08-01,12:35:52.000,214,10975161,12885,0,1722515751,13050.886859069993,103.44802662000438,53483.6344872 2024-08-01,12:35:53.000,214,10975124,13045,0,1722515752,13050.987903719993,103.37048619000416,53483.6344872 2024-08-01,12:35:54.000,214,10975208,12925,0,1722515753,13051.075475749989,103.27884749999794,53483.6344872 2024-08-01,12:35:55.000,214,10975113,12885,0,1722515754,13051.17652039999,103.22245446000306,53483.7043584 2024-08-01,12:35:56.000,214,10975188,12885,0,1722515755,13051.19672932999,103.14491403000284,53483.71134552001 2024-08-01,12:35:57.000,214,10975167,12925,0,1722515756,13051.311246599995,103.09557012000005,53483.72531976 2024-08-01,12:35:58.000,214,10975156,12965,0,1722515757,13051.412291249995,103.02507881999918,53483.767242480004 2024-08-01,12:35:59.000,214,10975177,12925,0,1722515758,13051.472918039995,102.93344013000024,53483.87903640001 2024-08-01,12:36:00.000,214,10975109,13005,0,1722515759,13051.573962689996,102.86999795999873,53483.87903640001 2024-08-01,12:36:01.000,214,10975175,12965,0,1722515760,13051.62785317,102.8065557900045,53483.87903640001 2024-08-01,12:36:02.000,214,10975169,12805,0,1722515761,13051.755843059997,102.75016275000235,53483.92095912 2024-08-01,12:36:03.000,214,10975181,12765,0,1722515762,13051.782788299992,102.70786796999892,53483.94890760001 2024-08-01,12:36:04.000,214,10975211,12965,0,1722515763,13051.850151400002,102.63032753999869,53483.955894720006 2024-08-01,12:36:05.000,214,10975158,12685,0,1722515764,13051.924250809992,102.60918015000061,53483.96986896 2024-08-01,12:36:06.000,214,10975209,12885,0,1722515765,13052.011822840002,102.60918015000061,53484.10961136 2024-08-01,12:36:07.000,214,10975137,12685,0,1722515766,13052.045504389993,102.53163972000038,53484.09563712001 2024-08-01,12:36:08.000,214,10975148,12845,0,1722515767,13052.099394869998,102.51754146000167,53484.074675760006 2024-08-01,12:36:09.000,214,10975133,13125,0,1722515768,13052.166757969993,102.46819754999888,53484.14454696001 2024-08-01,12:36:10.000,214,10975145,12965,0,1722515769,13052.193703209989,102.4470501600008,53484.20743104 2024-08-01,12:36:11.000,214,10975121,12765,0,1722515770,13052.240857379998,102.42590277000272,53484.23537952001 2024-08-01,12:36:12.000,214,10975166,12765,0,1722515771,13052.294747859989,102.39065711999865,53484.291276480006 2024-08-01,12:36:13.000,214,10975158,12965,0,1722515772,13052.33516571999,102.32016581999778,53484.37512192 2024-08-01,12:36:14.000,214,10975180,12925,0,1722515773,13052.35537464999,102.31311668999842,53484.36114768001 2024-08-01,12:36:15.000,214,10975161,12845,0,1722515774,13052.37558357999,102.32016581999778,53484.42403176 2024-08-01,12:36:16.000,214,10975204,12725,0,1722515775,13052.389056199994,102.22852712999884,53484.46595448 2024-08-01,12:36:17.000,214,10975181,13245,0,1722515776,13052.44294668,102.20737974000076,53484.48691584 2024-08-01,12:36:18.000,214,10975142,12925,0,1722515777,13052.45641929999,102.20737974000076,53484.507877200005 2024-08-01,12:36:19.000,214,10975126,13125,0,1722515778,13052.48336454,102.2003306100014,53484.56377416 2024-08-01,12:36:20.000,214,10975150,13045,0,1722515779,13052.469891919995,102.18623235000268,53484.612684 2024-08-01,12:36:21.000,214,10975142,12765,0,1722515780,13052.490100849995,102.11574105000182,53484.68954232 2024-08-01,12:36:22.000,214,10975161,12805,0,1722515781,13052.50357347,102.11574105000182,53484.675568080005 2024-08-01,12:36:23.000,214,10975159,12805,0,1722515782,13052.51704608999,102.06639713999903,53484.78037488 2024-08-01,12:36:24.000,214,10975145,12925,0,1722515783,13052.49683715999,102.01000410000415,53484.78736200001 2024-08-01,12:36:25.000,214,10975156,12925,0,1722515784,13052.49683715999,102.03820062000159,53484.78736200001 2024-08-01,12:36:26.000,214,10975174,13125,0,1722515785,13052.469891919995,101.96066019000136,53484.843258960005 2024-08-01,12:36:27.000,214,10975184,12485,0,1722515786,13052.510309779995,101.94656193000264,53484.83627184001 2024-08-01,12:36:28.000,214,10975186,12885,0,1722515787,13052.469891919995,101.96066019000136,53484.8572332 2024-08-01,12:36:29.000,214,10975178,12765,0,1722515788,13052.50357347,101.94656193000264,53484.892168800005 2024-08-01,12:36:30.000,214,10975135,12845,0,1722515789,13052.48336454,101.96770932000072,53484.92011728 2024-08-01,12:36:31.000,214,10975114,12885,0,1722515790,13052.49683715999,101.92541454000457,53484.93409152001 2024-08-01,12:36:32.000,214,10975198,13005,0,1722515791,13052.42273775,101.90426714999921,53484.98300136001 2024-08-01,12:36:33.000,214,10975179,12965,0,1722515792,13052.44294668,101.86902150000242,53484.96902712 2024-08-01,12:36:34.000,214,10975224,12685,0,1722515793,13052.368847269994,101.83377584999835,53485.08082104001 2024-08-01,12:36:35.000,214,10975181,12885,0,1722515794,13052.362110959999,101.81262846000027,53485.108769520004 2024-08-01,12:36:36.000,214,10975197,12925,0,1722515795,13052.314956789989,101.77033368000411,53485.09479528 2024-08-01,12:36:37.000,214,10975136,12765,0,1722515796,13052.254329999989,101.79853020000155,53485.11575664 2024-08-01,12:36:38.000,214,10975120,12885,0,1722515797,13052.200439519998,101.73508803000004,53485.108769520004 2024-08-01,12:36:39.000,214,10975151,13125,0,1722515798,13052.160021659998,101.72098977000132,53485.15767936 2024-08-01,12:36:40.000,214,10975163,12965,0,1722515799,13052.153285349988,101.69984238000325,53485.19960208001 2024-08-01,12:36:41.000,214,10975160,12765,0,1722515800,13052.106131179993,101.66459672999918,53485.24851192001 2024-08-01,12:36:42.000,214,10975182,13045,0,1722515801,13052.032031770003,101.62935108000238,53485.227550560005 2024-08-01,12:36:43.000,214,10975178,12885,0,1722515802,13051.984877599993,101.66459672999918,53485.311396 2024-08-01,12:36:44.000,214,10975194,12845,0,1722515803,13051.863624019992,101.61525282000366,53485.276460400004 2024-08-01,12:36:45.000,214,10975147,13125,0,1722515804,13051.802997229992,101.56590891000087,53485.28344752 2024-08-01,12:36:46.000,214,10975158,12845,0,1722515805,13051.735634129996,101.50246673999936,53485.311396 2024-08-01,12:36:47.000,214,10975149,12845,0,1722515806,13051.648062100001,101.48836848000064,53485.276460400004 2024-08-01,12:36:48.000,214,10975170,12605,0,1722515807,13051.580698999991,101.50246673999936,53485.32537024 2024-08-01,12:36:49.000,214,10975148,12845,0,1722515808,13051.52007220999,101.41082805000042,53485.30440888 2024-08-01,12:36:50.000,214,10975174,12885,0,1722515809,13051.45944541999,101.41787717999978,53485.33934448001 2024-08-01,12:36:51.000,214,10975177,12805,0,1722515810,13051.392082319995,101.41082805000042,53485.37428008 2024-08-01,12:36:52.000,214,10975205,12805,0,1722515811,13051.27756504999,101.3967297900017,53485.297421760006 2024-08-01,12:36:53.000,214,10975161,12885,0,1722515812,13051.19672932999,101.36853327000426,53485.36030584 2024-08-01,12:36:54.000,214,10975153,12845,0,1722515813,13051.109157299994,101.34033674999955,53485.33235736 2024-08-01,12:36:55.000,214,10975158,12925,0,1722515814,13051.041794199999,101.30509110000276,53485.33235736 2024-08-01,12:36:56.000,214,10975168,12885,0,1722515815,13050.954222169988,101.30509110000276,53485.30440888 2024-08-01,12:36:57.000,214,10975201,12765,0,1722515816,13050.832968590003,101.34033674999955,53485.30440888 2024-08-01,12:36:58.000,214,10975136,12765,0,1722515817,13050.806023349993,101.29099284000404,53485.28344752 2024-08-01,12:36:59.000,214,10975145,12805,0,1722515818,13050.711715010002,101.27689457999804,53485.32537024 2024-08-01,12:37:00.000,214,10975168,12965,0,1722515819,13050.617406669997,101.26984544999868,53485.32537024 2024-08-01,12:37:01.000,214,10975183,12885,0,1722515820,13050.550043570001,101.22050154000317,53485.276460400004 2024-08-01,12:37:02.000,214,10975140,12845,0,1722515821,13050.462471539991,101.17820675999974,53485.24152480001 2024-08-01,12:37:03.000,214,10975137,12885,0,1722515822,13050.3681632,101.15705937000166,53485.26248616 2024-08-01,12:37:04.000,214,10975145,12965,0,1722515823,13050.28059116999,101.09361720000015,53485.26947328001 2024-08-01,12:37:05.000,214,10975158,12685,0,1722515824,13050.21996437999,101.07951894000144,53485.26947328001 2024-08-01,12:37:06.000,214,10975156,12965,0,1722515825,13050.14586497,101.051322420004,53485.2065892 2024-08-01,12:37:07.000,214,10975212,13005,0,1722515826,13050.031347699995,101.037224159998,53485.16466648 2024-08-01,12:37:08.000,214,10975142,12925,0,1722515827,13049.9639846,101.00197851000121,53485.17165360001 2024-08-01,12:37:09.000,214,10975141,13005,0,1722515828,13049.869676259994,100.94558546999906,53485.21357632 2024-08-01,12:37:10.000,214,10975188,12885,0,1722515829,13049.815785779989,100.9385363399997,53485.10178240001 2024-08-01,12:37:11.000,214,10975154,12765,0,1722515830,13049.755158989989,100.91033982000226,53485.09479528 2024-08-01,12:37:12.000,214,10975160,12885,0,1722515831,13049.647378029993,100.89624156000355,53485.08780816 2024-08-01,12:37:13.000,214,10975159,12765,0,1722515832,13049.620432789998,100.89624156000355,53485.07383392001 2024-08-01,12:37:14.000,214,10975146,12765,0,1722515833,13049.573278620002,100.86099590999947,53485.11575664 2024-08-01,12:37:15.000,214,10975194,13125,0,1722515834,13049.452025040002,100.88214330000483,53485.07383392001 2024-08-01,12:37:16.000,214,10975193,12765,0,1722515835,13049.398134559997,100.88919243000419,53485.01793696 2024-08-01,12:37:17.000,214,10975209,13005,0,1722515836,13049.324035149992,100.82575026000268,53484.9969756 2024-08-01,12:37:18.000,214,10975187,13005,0,1722515837,13049.236463119996,100.77640634999989,53484.98300136001 2024-08-01,12:37:19.000,214,10975186,12845,0,1722515838,13049.142154779991,100.75525896000181,53484.9271044 2024-08-01,12:37:20.000,214,10975197,12925,0,1722515839,13049.0882643,100.74116070000309,53484.90614304001 2024-08-01,12:37:21.000,214,10975229,12765,0,1722515840,13049.034373819995,100.74116070000309,53484.8572332 2024-08-01,12:37:22.000,214,10975127,13125,0,1722515841,13048.89964761999,100.75525896000181,53484.8572332 2024-08-01,12:37:23.000,214,10975201,12805,0,1722515842,13048.892911309995,100.74116070000309,53484.843258960005 2024-08-01,12:37:24.000,214,10975163,12885,0,1722515843,13048.82554821,100.69886591999966,53484.80133624 2024-08-01,12:37:25.000,214,10975207,13005,0,1722515844,13048.771657729994,100.74820983000245,53484.73845216001 2024-08-01,12:37:26.000,214,10975147,13085,0,1722515845,13048.724503559999,100.79755373999797,53484.71749080001 2024-08-01,12:37:27.000,214,10975203,12765,0,1722515846,13048.670613079994,100.8046028700046,53484.70351656 2024-08-01,12:37:28.000,214,10975176,13205,0,1722515847,13048.630195219994,100.86099590999947,53484.70351656 2024-08-01,12:37:29.000,214,10975149,12845,0,1722515848,13048.596513669989,100.8046028700046,53484.70351656 2024-08-01,12:37:30.000,214,10975218,12925,0,1722515849,13048.583041049998,100.85394678000011,53484.69652944001 2024-08-01,12:37:31.000,214,10975173,13005,0,1722515850,13048.488732709993,100.82575026000268,53484.59870976001 2024-08-01,12:37:32.000,214,10975177,12605,0,1722515851,13048.434842229988,100.84689765000076,53484.63364536 2024-08-01,12:37:33.000,214,10975191,12965,0,1722515852,13048.434842229988,100.83279939000204,53484.56377416 2024-08-01,12:37:34.000,214,10975129,13085,0,1722515853,13048.380951749998,100.84689765000076,53484.54979992001 2024-08-01,12:37:35.000,214,10975200,12925,0,1722515854,13048.333797580002,100.81870113000332,53484.4729416 2024-08-01,12:37:36.000,214,10975145,12965,0,1722515855,13048.279907099997,100.81870113000332,53484.45198024001 2024-08-01,12:37:37.000,214,10975243,13285,0,1722515856,13048.252961860002,100.81165200000396,53484.39608328 2024-08-01,12:37:38.000,214,10975186,12805,0,1722515857,13048.232752930002,100.83279939000204,53484.40307040001 2024-08-01,12:37:39.000,214,10975208,13085,0,1722515858,13048.199071379997,100.83279939000204,53484.32621208 2024-08-01,12:37:40.000,214,10975191,12845,0,1722515859,13048.131708280001,100.8046028700046,53484.33319920001 2024-08-01,12:37:41.000,214,10975192,13125,0,1722515860,13048.111499350001,100.82575026000268,53484.31922496 2024-08-01,12:37:42.000,214,10975161,12965,0,1722515861,13048.064345179992,100.83279939000204,53484.291276480006 2024-08-01,12:37:43.000,214,10975202,12965,0,1722515862,13048.044136249991,100.81165200000396,53484.23537952001 2024-08-01,12:37:44.000,214,10975146,13045,0,1722515863,13047.990245770001,100.8398485200014,53484.20044392 2024-08-01,12:37:45.000,214,10975177,13045,0,1722515864,13047.996982079996,100.8046028700046,53484.20743104 2024-08-01,12:37:46.000,214,10975187,12925,0,1722515865,13047.996982079996,100.7905046099986,53484.1585212 2024-08-01,12:37:47.000,214,10975181,12965,0,1722515866,13047.963300529991,100.81165200000396,53484.16550832001 2024-08-01,12:37:48.000,214,10975195,13245,0,1722515867,13047.94982791,100.8046028700046,53484.09563712001 2024-08-01,12:37:49.000,214,10975181,13045,0,1722515868,13047.94982791,100.7905046099986,53484.102624240004 2024-08-01,12:37:50.000,214,10975187,12925,0,1722515869,13047.956564219996,100.76230809000117,53484.03974016 2024-08-01,12:37:51.000,214,10975217,12965,0,1722515870,13047.936355289996,100.76230809000117,53483.99083032 2024-08-01,12:37:52.000,214,10975216,13205,0,1722515871,13047.90267373999,100.73411157000373,53484.02576592001 2024-08-01,12:37:53.000,214,10975192,12805,0,1722515872,13047.90267373999,100.73411157000373,53484.01179168 2024-08-01,12:37:54.000,214,10975157,13245,0,1722515873,13047.90941005,100.73411157000373,53483.9838432 2024-08-01,12:37:55.000,214,10975215,13125,0,1722515874,13047.875728499996,100.72001330999774,53483.934933360004 2024-08-01,12:37:56.000,214,10975185,12925,0,1722515875,13047.84878326,100.72706244000437,53483.886023520005 2024-08-01,12:37:57.000,214,10975235,12605,0,1722515876,13047.88920112,100.71296417999838,53483.85807504001 2024-08-01,12:37:58.000,214,10975192,12965,0,1722515877,13047.855519569996,100.72706244000437,53483.87204928 2024-08-01,12:37:59.000,214,10975186,13085,0,1722515878,13047.88920112,100.75525896000181,53483.8441008 2024-08-01,12:38:00.000,214,10975190,12605,0,1722515879,13047.86225587999,100.7905046099986,53483.83012656001 2024-08-01,12:38:01.000,214,10975191,12885,0,1722515880,13047.82857433,100.78345547999925,53483.767242480004 2024-08-01,12:38:02.000,214,10975212,12965,0,1722515881,13047.78815647,100.7905046099986,53483.767242480004 2024-08-01,12:38:03.000,214,10975174,13085,0,1722515882,13047.78815647,100.81870113000332,53483.73230688001 2024-08-01,12:38:04.000,214,10975183,12845,0,1722515883,13047.76794754,100.86804503999883,53483.739294000006 2024-08-01,12:38:05.000,214,10975182,12765,0,1722515884,13047.74773861,100.88919243000419,53483.7043584 2024-08-01,12:38:06.000,214,10975212,12605,0,1722515885,13047.74773861,100.95968372999778,53483.71134552001 2024-08-01,12:38:07.000,214,10975176,13045,0,1722515886,13047.754474919995,100.91033982000226,53483.718332640005 2024-08-01,12:38:08.000,214,10975200,12925,0,1722515887,13047.714057059995,100.96673286000441,53483.65544856 2024-08-01,12:38:09.000,214,10975169,12765,0,1722515888,13047.76121122999,101.01607676999993,53483.64147432001 2024-08-01,12:38:10.000,214,10975201,12805,0,1722515889,13047.72079336999,101.00902764000057,53483.669422800005 2024-08-01,12:38:11.000,214,10975213,12925,0,1722515890,13047.70732075,101.037224159998,53483.68339704 2024-08-01,12:38:12.000,214,10975179,12685,0,1722515891,13047.714057059995,101.06542068000272,53483.620512960006 2024-08-01,12:38:13.000,214,10975216,12885,0,1722515892,13047.72752968,101.10066632999951,53483.62750008 2024-08-01,12:38:14.000,214,10975193,12925,0,1722515893,13047.74773861,101.07951894000144,53483.620512960006 2024-08-01,12:38:15.000,214,10975216,12965,0,1722515894,13047.72752968,101.12181372000487,53483.59256448001 2024-08-01,12:38:16.000,214,10975223,12605,0,1722515895,13047.74773861,101.1852558899991,53483.54365464001 2024-08-01,12:38:17.000,214,10975244,12845,0,1722515896,13047.80162908999,101.19935414999782,53483.53666752 2024-08-01,12:38:18.000,214,10975208,12965,0,1722515897,13047.82857433,101.23459980000189,53483.59256448001 2024-08-01,12:38:19.000,214,10975195,13085,0,1722515898,13047.875728499996,101.28394371000468,53483.54365464001 2024-08-01,12:38:20.000,214,10975201,13085,0,1722515899,13047.86225587999,101.2980419700034,53483.5296804 2024-08-01,12:38:21.000,214,10975173,13165,0,1722515900,13047.916146359996,101.2980419700034,53483.52269328001 2024-08-01,12:38:22.000,214,10975191,12605,0,1722515901,13047.956564219996,101.34738587999891,53483.54365464001 2024-08-01,12:38:23.000,214,10975219,12885,0,1722515902,13048.003718389991,101.38263153000298,53483.54365464001 2024-08-01,12:38:24.000,214,10975126,12845,0,1722515903,13048.044136249991,101.36853327000426,53483.51570616 2024-08-01,12:38:25.000,214,10975150,13045,0,1722515904,13048.098026729996,101.38263153000298,53483.52269328001 2024-08-01,12:38:26.000,214,10975194,13085,0,1722515905,13048.111499350001,101.44607370000449,53483.52269328001 2024-08-01,12:38:27.000,214,10975242,13125,0,1722515906,13048.158653519997,101.41787717999978,53483.48775768 2024-08-01,12:38:28.000,214,10975231,13045,0,1722515907,13048.219280309997,101.45312283000385,53483.53666752 2024-08-01,12:38:29.000,214,10975124,12765,0,1722515908,13048.266434479992,101.47427022000193,53483.50871904 2024-08-01,12:38:30.000,214,10975188,12925,0,1722515909,13048.313588650002,101.49541761,53483.50871904 2024-08-01,12:38:31.000,214,10975179,13125,0,1722515910,13048.360742819998,101.49541761,53483.452822080006 2024-08-01,12:38:32.000,214,10975169,13125,0,1722515911,13048.394424370003,101.49541761,53483.52269328001 2024-08-01,12:38:33.000,214,10975217,13285,0,1722515912,13048.455051159988,101.50951586999872,53483.44583496001 2024-08-01,12:38:34.000,214,10975160,13045,0,1722515913,13048.508941639993,101.50951586999872,53483.501731920005 2024-08-01,12:38:35.000,214,10975202,13085,0,1722515914,13048.542623189998,101.50951586999872,53483.452822080006 2024-08-01,12:38:36.000,214,10975169,12845,0,1722515915,13048.603249979999,101.52361413000472,53483.41788648 2024-08-01,12:38:37.000,214,10975196,13285,0,1722515916,13048.657140459989,101.53771239000343,53483.51570616 2024-08-01,12:38:38.000,214,10975159,13085,0,1722515917,13048.724503559999,101.57295804000023,53483.48775768 2024-08-01,12:38:39.000,214,10975125,12965,0,1722515918,13048.744712489999,101.6082036900043,53483.48775768 2024-08-01,12:38:40.000,214,10975192,13085,0,1722515919,13048.81881189999,101.58705629999895,53483.50871904 2024-08-01,12:38:41.000,214,10975179,12765,0,1722515920,13048.86596607,101.60115455999767,53483.53666752 2024-08-01,12:38:42.000,214,10975164,13045,0,1722515921,13048.89964761999,101.6434493400011,53483.47378344001 2024-08-01,12:38:43.000,214,10975173,13005,0,1722515922,13048.98048333999,101.61525282000366,53483.48077056 2024-08-01,12:38:44.000,214,10975204,13085,0,1722515923,13049.04784644,101.6434493400011,53483.49474480001 2024-08-01,12:38:45.000,214,10975199,13085,0,1722515924,13049.10847323,101.62935108000238,53483.50871904 2024-08-01,12:38:46.000,214,10975210,12685,0,1722515925,13049.196045259996,101.65049847000046,53483.501731920005 2024-08-01,12:38:47.000,214,10975192,12805,0,1722515926,13049.324035149992,101.62935108000238,53483.53666752 2024-08-01,12:38:48.000,214,10975176,12925,0,1722515927,13049.391398250002,101.60115455999767,53483.59256448001 2024-08-01,12:38:49.000,214,10975178,13005,0,1722515928,13049.492442900002,101.63640021000174,53483.56461600001 2024-08-01,12:38:50.000,214,10975209,12725,0,1722515929,13049.566542309993,101.62935108000238,53483.53666752 2024-08-01,12:38:51.000,214,10975177,13125,0,1722515930,13049.640641719998,101.62230195000302,53483.54365464001 2024-08-01,12:38:52.000,214,10975182,12845,0,1722515931,13049.755158989989,101.60115455999767,53483.59256448001 2024-08-01,12:38:53.000,214,10975159,12805,0,1722515932,13049.822522089999,101.60115455999767,53483.62750008 2024-08-01,12:38:54.000,214,10975168,12685,0,1722515933,13049.89662149999,101.57295804000023,53483.62750008 2024-08-01,12:38:55.000,214,10975226,12965,0,1722515934,13049.9639846,101.50951586999872,53483.72531976 2024-08-01,12:38:56.000,214,10975159,12925,0,1722515935,13049.99766614999,101.53066326000408,53483.71134552001 2024-08-01,12:38:57.000,214,10975153,12965,0,1722515936,13050.12565604,101.53066326000408,53483.69737128 2024-08-01,12:38:58.000,214,10975162,12805,0,1722515937,13050.17954651999,101.52361413000472,53483.718332640005 2024-08-01,12:38:59.000,214,10975145,12845,0,1722515938,13050.26711855,101.51656499999808,53483.79519096 2024-08-01,12:39:00.000,214,10975159,12885,0,1722515939,13050.334481649996,101.50951586999872,53483.78121672001 2024-08-01,12:39:01.000,214,10975152,13125,0,1722515940,13050.422053679991,101.50246673999936,53483.85108792 2024-08-01,12:39:02.000,214,10975168,13085,0,1722515941,13050.489416780001,101.52361413000472,53483.8441008 2024-08-01,12:39:03.000,214,10975206,12965,0,1722515942,13050.570252500002,101.55181065000215,53483.886023520005 2024-08-01,12:39:04.000,214,10975162,12965,0,1722515943,13050.610670360002,101.58705629999895,53483.87903640001 2024-08-01,12:39:05.000,214,10975173,12925,0,1722515944,13050.691506080002,101.58000716999959,53483.934933360004 2024-08-01,12:39:06.000,214,10975217,12765,0,1722515945,13050.779078109997,101.55181065000215,53483.92794624001 2024-08-01,12:39:07.000,214,10975181,12965,0,1722515946,13050.873386449988,101.53066326000408,53483.96288184 2024-08-01,12:39:08.000,214,10975193,12965,0,1722515947,13050.960958479998,101.50246673999936,53483.96288184 2024-08-01,12:39:09.000,214,10975151,12805,0,1722515948,13051.014848959989,101.46722109000257,53484.053714400005 2024-08-01,12:39:10.000,214,10975211,12845,0,1722515949,13051.082212059999,101.43902456999785,53484.03974016 2024-08-01,12:39:11.000,214,10975168,12925,0,1722515950,13051.18325671,101.44607370000449,53484.053714400005 2024-08-01,12:39:12.000,214,10975145,13005,0,1722515951,13051.32471922,101.42492630999914,53484.06070152 2024-08-01,12:39:13.000,214,10975151,12925,0,1722515952,13051.412291249995,101.35443500999827,53484.09563712001 2024-08-01,12:39:14.000,214,10975185,13205,0,1722515953,13051.432500179995,101.30509110000276,53484.1585212 2024-08-01,12:39:15.000,214,10975145,12925,0,1722515954,13051.54701745,101.31918936000147,53484.15153408 2024-08-01,12:39:16.000,214,10975183,12845,0,1722515955,13051.648062100001,101.27689457999804,53484.24236664001 2024-08-01,12:39:17.000,214,10975149,12965,0,1722515956,13051.755843059997,101.25574718999997,53484.291276480006 2024-08-01,12:39:18.000,214,10975207,12605,0,1722515957,13051.863624019992,101.20640328000445,53484.31922496 2024-08-01,12:39:19.000,214,10975158,12765,0,1722515958,13051.964668669993,101.19935414999782,53484.33319920001 2024-08-01,12:39:20.000,214,10975181,12605,0,1722515959,13052.005086529993,101.14296111000294,53484.36114768001 2024-08-01,12:39:21.000,214,10975173,12645,0,1722515960,13052.133076419988,101.13591198000358,53484.40307040001 2024-08-01,12:39:22.000,214,10975173,12765,0,1722515961,13052.240857379998,101.10066632999951,53484.49390296 2024-08-01,12:39:23.000,214,10975171,12845,0,1722515962,13052.281275239999,101.02312589999929,53484.507877200005 2024-08-01,12:39:24.000,214,10975189,12885,0,1722515963,13052.328429409994,100.99492938000185,53484.458967360006 2024-08-01,12:39:25.000,214,10975158,12925,0,1722515964,13052.510309779995,100.98788025000249,53484.57774840001 2024-08-01,12:39:26.000,214,10975170,12845,0,1722515965,13052.55746394999,100.97378199000377,53484.65460672 2024-08-01,12:39:27.000,214,10975172,13245,0,1722515966,13052.59788180999,100.93148721000034,53484.626658240006 2024-08-01,12:39:28.000,214,10975173,12805,0,1722515967,13052.71913538999,100.88919243000419,53484.724477920005 2024-08-01,12:39:29.000,214,10975188,13045,0,1722515968,13052.793234799996,100.84689765000076,53484.70351656 2024-08-01,12:39:30.000,214,10975191,12925,0,1722515969,13052.894279449996,100.7905046099986,53484.82928472 2024-08-01,12:39:31.000,214,10975163,12765,0,1722515970,13052.934697309996,100.72706244000437,53484.8572332 2024-08-01,12:39:32.000,214,10975118,12845,0,1722515971,13052.988587790001,100.6565711400035,53484.8572332 2024-08-01,12:39:33.000,214,10975147,12845,0,1722515972,13053.096368749997,100.68476766000094,53484.89915592 2024-08-01,12:39:34.000,214,10975177,13125,0,1722515973,13053.197413399997,100.64247288000479,53484.941078640004 2024-08-01,12:39:35.000,214,10975204,13125,0,1722515974,13053.204149709993,100.60017810000136,53484.9969756 2024-08-01,12:39:36.000,214,10975200,13285,0,1722515975,13053.298458049998,100.54378505999921,53485.03191120001 2024-08-01,12:39:37.000,214,10975173,13045,0,1722515976,13053.412975319989,100.50853941000241,53485.03191120001 2024-08-01,12:39:38.000,214,10975188,13005,0,1722515977,13053.460129489999,100.4450972400009,53485.08082104001 2024-08-01,12:39:39.000,214,10975135,12725,0,1722515978,13053.53422889999,100.39575332999812,53485.136718 2024-08-01,12:39:40.000,214,10975186,12645,0,1722515979,13053.628537239994,100.33231116000388,53485.15767936 2024-08-01,12:39:41.000,214,10975178,12885,0,1722515980,13053.668955099994,100.29001638000045,53485.18562784 2024-08-01,12:39:42.000,214,10975184,12925,0,1722515981,13053.74305451,100.2336233399983,53485.22056344001 2024-08-01,12:39:43.000,214,10975228,13005,0,1722515982,13053.84409916,100.19132856000215,53485.25549904 2024-08-01,12:39:44.000,214,10975238,12925,0,1722515983,13053.85757177999,100.11378813000192,53485.31838312001 2024-08-01,12:39:45.000,214,10975152,12765,0,1722515984,13053.911462259995,100.08559161000449,53485.37428008 2024-08-01,12:39:46.000,214,10975173,13045,0,1722515985,13053.98556167,100.02919857000234,53485.43017704 2024-08-01,12:39:47.000,214,10975174,12805,0,1722515986,13054.0057706,99.96575640000083,53485.444151280004 2024-08-01,12:39:48.000,214,10975215,13045,0,1722515987,13054.066397390001,99.90936335999868,53485.4511384 2024-08-01,12:39:49.000,214,10975185,13045,0,1722515988,13054.086606320001,99.86001945000316,53485.48607400001 2024-08-01,12:39:50.000,214,10975167,12965,0,1722515989,13054.180914659992,99.7895281500023,53485.53498384001 2024-08-01,12:39:51.000,214,10975219,12885,0,1722515990,13054.241541449992,99.74723336999887,53485.60485504001 2024-08-01,12:39:52.000,214,10975198,12925,0,1722515991,13054.268486690002,99.69788946000335,53485.65376488001 2024-08-01,12:39:53.000,214,10975175,12965,0,1722515992,13054.315640859997,99.62739816000249,53485.63979064 2024-08-01,12:39:54.000,214,10975172,12965,0,1722515993,13054.342586099992,99.58510337999905,53485.72363608001 2024-08-01,12:39:55.000,214,10975198,12765,0,1722515994,13054.383003959992,99.56395599000098,53485.730623200005 2024-08-01,12:39:56.000,214,10975162,12925,0,1722515995,13054.450367060002,99.50756294999883,53485.800494400006 2024-08-01,12:39:57.000,214,10975206,13125,0,1722515996,13054.544675399993,99.45821904000331,53485.81446864 2024-08-01,12:39:58.000,214,10975150,13085,0,1722515997,13054.605302189993,99.4441207800046,53485.85639136 2024-08-01,12:39:59.000,214,10975127,12765,0,1722515998,13054.598565879998,99.42297338999924,53485.87735272 2024-08-01,12:40:00.000,214,10975177,12925,0,1722515999,13054.659192669998,99.38067861000309,53485.94023680001 2024-08-01,12:40:01.000,214,10975181,12885,0,1722516000,13054.719819459999,99.31723644000158,53485.947223920004 2024-08-01,12:40:02.000,214,10975136,13285,0,1722516001,13054.780446249999,99.31723644000158,53486.00312088 2024-08-01,12:40:03.000,214,10975195,12765,0,1722516002,13054.827600419994,99.26084339999943,53486.07299208 2024-08-01,12:40:04.000,214,10975191,13045,0,1722516003,13054.83433672999,99.16920471000049,53486.135876160006 2024-08-01,12:40:05.000,214,10975183,13005,0,1722516004,13054.93538137999,99.15510645000177,53486.19876024 2024-08-01,12:40:06.000,214,10975172,12885,0,1722516005,13054.96232662,99.1198607999977,53486.21273448 2024-08-01,12:40:07.000,214,10975199,13045,0,1722516006,13055.029689719995,99.07756602000154,53486.24068296 2024-08-01,12:40:08.000,214,10975172,13085,0,1722516007,13055.03642602999,99.03527123999811,53486.31055416 2024-08-01,12:40:09.000,214,10975167,12805,0,1722516008,13055.0835802,99.01412385000003,53486.31754128 2024-08-01,12:40:10.000,214,10975174,13005,0,1722516009,13055.15767960999,98.92953429000045,53486.34548976001 2024-08-01,12:40:11.000,214,10975147,12845,0,1722516010,13055.17788853999,98.90133777000301,53486.359464 2024-08-01,12:40:12.000,214,10975159,12685,0,1722516011,13055.20483378,98.84494473000086,53486.359464 2024-08-01,12:40:13.000,214,10975146,12725,0,1722516012,13055.251987949996,98.83084647000214,53486.450296560004 2024-08-01,12:40:14.000,214,10975177,12645,0,1722516013,13055.238515329991,98.86609211999894,53486.43632232 2024-08-01,12:40:15.000,214,10975207,13125,0,1722516014,13055.319351049991,98.78150255999935,53486.49221928001 2024-08-01,12:40:16.000,214,10975154,12805,0,1722516015,13055.326087360001,98.76035517000128,53486.54112912001 2024-08-01,12:40:17.000,214,10975134,12805,0,1722516016,13055.332823669996,98.75330604000192,53486.54112912001 2024-08-01,12:40:18.000,214,10975153,12885,0,1722516017,13055.359768909992,98.71101125999849,53486.59702608 2024-08-01,12:40:19.000,214,10975225,12845,0,1722516018,13055.373241529996,98.66871648000233,53486.569077600005 2024-08-01,12:40:20.000,214,10975189,12925,0,1722516019,13055.379977839992,98.60527431000082,53486.687858640005 2024-08-01,12:40:21.000,214,10975197,12925,0,1722516020,13055.413659389997,98.5911760500021,53486.69484576 2024-08-01,12:40:22.000,214,10975188,13045,0,1722516021,13055.447340940002,98.59822518000146,53486.72978136001 2024-08-01,12:40:23.000,214,10975188,12605,0,1722516022,13055.474286179997,98.54888126999867,53486.7437556 2024-08-01,12:40:24.000,214,10975144,12925,0,1722516023,13055.467549870002,98.55593039999803,53486.83458816 2024-08-01,12:40:25.000,214,10975135,13125,0,1722516024,13055.521440349992,98.56297953000467,53486.8136268 2024-08-01,12:40:26.000,214,10975178,12845,0,1722516025,13055.541649279992,98.47134083999845,53486.89048512 2024-08-01,12:40:27.000,214,10975190,12725,0,1722516026,13055.534912969997,98.45724257999973,53486.883498 2024-08-01,12:40:28.000,214,10975156,12925,0,1722516027,13055.588803450002,98.45019345000037,53486.92542072001 2024-08-01,12:40:29.000,214,10975212,12885,0,1722516028,13055.568594520002,98.42199693000293,53486.99529192001 2024-08-01,12:40:30.000,214,10975213,13085,0,1722516029,13055.548385590002,98.38675127999886,53486.96734344001 2024-08-01,12:40:31.000,214,10975166,13085,0,1722516030,13055.582067139992,98.37265302000014,53487.023240400005 2024-08-01,12:40:32.000,214,10975125,12765,0,1722516031,13055.615748689997,98.33740737000335,53487.03721464 2024-08-01,12:40:33.000,214,10975204,13165,0,1722516032,13055.615748689997,98.33035824000399,53487.07913736 2024-08-01,12:40:34.000,214,10975193,12685,0,1722516033,13055.602276069993,98.2810143300012,53487.10009872 2024-08-01,12:40:35.000,214,10975196,12925,0,1722516034,13055.676375479998,98.29511258999992,53487.10708584 2024-08-01,12:40:36.000,214,10975163,13125,0,1722516035,13055.649430240002,98.25986694000312,53487.15599568 2024-08-01,12:40:37.000,214,10975181,13005,0,1722516036,13055.669639170002,98.22462128999905,53487.15599568 2024-08-01,12:40:38.000,214,10975155,12885,0,1722516037,13055.656166549998,98.28806346000056,53487.239841120005 2024-08-01,12:40:39.000,214,10975214,12645,0,1722516038,13055.649430240002,98.2457686800044,53487.22586688 2024-08-01,12:40:40.000,214,10975150,12765,0,1722516039,13055.609012380002,98.21052303000033,53487.239841120005 2024-08-01,12:40:41.000,214,10975173,13205,0,1722516040,13055.656166549998,98.21052303000033,53487.24682824 2024-08-01,12:40:42.000,214,10975177,12885,0,1722516041,13055.649430240002,98.15412998999818,53487.26080248001 2024-08-01,12:40:43.000,214,10975132,12845,0,1722516042,13055.635957619997,98.11183521000203,53487.309712320006 2024-08-01,12:40:44.000,214,10975223,13125,0,1722516043,13055.568594520002,98.0695404299986,53487.33067368001 2024-08-01,12:40:45.000,214,10975175,12885,0,1722516044,13055.622484999993,98.06249129999924,53487.34464792 2024-08-01,12:40:46.000,214,10975165,12725,0,1722516045,13055.595539759997,98.02724565000244,53487.34464792 2024-08-01,12:40:47.000,214,10975138,13085,0,1722516046,13055.568594520002,98.02019652000308,53487.42849336001 2024-08-01,12:40:48.000,214,10975118,12965,0,1722516047,13055.561858209992,97.99199999999837,53487.38657064 2024-08-01,12:40:49.000,214,10975205,13085,0,1722516048,13055.528176660002,97.99904912999773,53487.41451912 2024-08-01,12:40:50.000,214,10975161,12765,0,1722516049,13055.534912969997,97.96380348000093,53487.42849336001 2024-08-01,12:40:51.000,214,10975198,13005,0,1722516050,13055.507967730002,97.96380348000093,53487.44945472001 2024-08-01,12:40:52.000,214,10975140,12805,0,1722516051,13055.460813559992,97.90036130999943,53487.51932592001 2024-08-01,12:40:53.000,214,10975107,12965,0,1722516052,13055.460813559992,97.91445956999814,53487.48439032 2024-08-01,12:40:54.000,214,10975143,12925,0,1722516053,13055.481022489992,97.90036130999943,53487.50535168 2024-08-01,12:40:55.000,214,10975161,12845,0,1722516054,13055.400186769992,97.90036130999943,53487.477403200006 2024-08-01,12:40:56.000,214,10975132,12925,0,1722516055,13055.386714150001,97.86511566000263,53487.49836456001 2024-08-01,12:40:57.000,214,10975141,12805,0,1722516056,13055.346296290001,97.88626305000071,53487.49836456001 2024-08-01,12:40:58.000,214,10975147,13365,0,1722516057,13055.346296290001,97.91445956999814,53487.50535168 2024-08-01,12:40:59.000,214,10975183,12925,0,1722516058,13055.278933189991,97.9356069600035,53487.526313040005 2024-08-01,12:41:00.000,214,10975136,12925,0,1722516059,13055.258724259991,97.90741043999878,53487.48439032 2024-08-01,12:41:01.000,214,10975184,12965,0,1722516060,13055.238515329991,97.88626305000071,53487.5123388 2024-08-01,12:41:02.000,214,10975172,13125,0,1722516061,13055.26546057,97.89331218000007,53487.54028728 2024-08-01,12:41:03.000,214,10975178,12885,0,1722516062,13055.19809746999,97.86511566000263,53487.49836456001 2024-08-01,12:41:04.000,214,10975224,13045,0,1722516063,13055.20483378,97.83691913999792,53487.49836456001 2024-08-01,12:41:05.000,214,10975153,12965,0,1722516064,13055.191361159996,97.82987000999856,53487.477403200006 2024-08-01,12:41:06.000,214,10975127,12965,0,1722516065,13055.171152229996,97.80872262000048,53487.54727440001 2024-08-01,12:41:07.000,214,10975128,12765,0,1722516066,13055.130734369995,97.80167349000112,53487.55426152 2024-08-01,12:41:08.000,214,10975153,12965,0,1722516067,13055.10378913,97.80167349000112,53487.54727440001 2024-08-01,12:41:09.000,214,10975171,12805,0,1722516068,13055.09705281999,97.80167349000112,53487.56823576001 2024-08-01,12:41:10.000,214,10975160,12925,0,1722516069,13055.049898649995,97.80872262000048,53487.575222880005 2024-08-01,12:41:11.000,214,10975183,13005,0,1722516070,13055.01621709999,97.77347697000368,53487.55426152 2024-08-01,12:41:12.000,214,10975179,12925,0,1722516071,13054.99600816999,97.79462436000176,53487.58221 2024-08-01,12:41:13.000,214,10975170,13045,0,1722516072,13054.99600816999,97.75937870999769,53487.54028728 2024-08-01,12:41:14.000,214,10975174,12925,0,1722516073,13054.928645069995,97.74528044999897,53487.56823576001 2024-08-01,12:41:15.000,214,10975212,12765,0,1722516074,13054.928645069995,97.71708393000154,53487.61015848 2024-08-01,12:41:16.000,214,10975176,13085,0,1722516075,13054.868018279994,97.70298567000282,53487.56124864 2024-08-01,12:41:17.000,214,10975159,13125,0,1722516076,13054.83433672999,97.6888874100041,53487.49836456001 2024-08-01,12:41:18.000,214,10975155,12765,0,1722516077,13054.787182559994,97.66774001999875,53487.46342896 2024-08-01,12:41:19.000,214,10975131,12925,0,1722516078,13054.760237319999,97.66774001999875,53487.51932592001 2024-08-01,12:41:20.000,214,10975119,12605,0,1722516079,13054.740028389999,97.61839611000323,53487.51932592001 2024-08-01,12:41:21.000,214,10975181,13325,0,1722516080,13054.719819459999,97.54790481000236,53487.526313040005 2024-08-01,12:41:22.000,214,10975171,12845,0,1722516081,13054.692874219989,97.56200307000108,53487.49137744 2024-08-01,12:41:23.000,214,10975158,12645,0,1722516082,13054.632247429989,97.53380655000365,53487.42849336001 2024-08-01,12:41:24.000,214,10975172,13005,0,1722516083,13054.591829569988,97.48446264000086,53487.42849336001 2024-08-01,12:41:25.000,214,10975121,13005,0,1722516084,13054.585093259993,97.4774135100015,53487.4424676 2024-08-01,12:41:26.000,214,10975162,12885,0,1722516085,13054.531202779988,97.4421678600047,53487.46342896 2024-08-01,12:41:27.000,214,10975148,12845,0,1722516086,13054.490784920003,97.39282395000191,53487.41451912 2024-08-01,12:41:28.000,214,10975157,12885,0,1722516087,13054.470575990003,97.34348003999912,53487.39355776 2024-08-01,12:41:29.000,214,10975216,13005,0,1722516088,13054.423421819993,97.32233265000104,53487.44945472001 2024-08-01,12:41:30.000,214,10975141,12925,0,1722516089,13054.403212889993,97.25889047999954,53487.42849336001 2024-08-01,12:41:31.000,214,10975105,12765,0,1722516090,13054.389740270002,97.25889047999954,53487.44945472001 2024-08-01,12:41:32.000,214,10975197,12565,0,1722516091,13054.342586099992,97.2306939600021,53487.407532000005 2024-08-01,12:41:33.000,214,10975163,12805,0,1722516092,13054.335849789997,97.20954657000402,53487.407532000005 2024-08-01,12:41:34.000,214,10975182,13085,0,1722516093,13054.295431929997,97.17430091999995,53487.33067368001 2024-08-01,12:41:35.000,214,10975196,12805,0,1722516094,13054.342586099992,97.1320061400038,53487.35163504001 2024-08-01,12:41:36.000,214,10975128,12845,0,1722516095,13054.275222999997,97.10380961999908,53487.33067368001 2024-08-01,12:41:37.000,214,10975127,13205,0,1722516096,13054.241541449992,97.09676048999972,53487.32368656 2024-08-01,12:41:38.000,214,10975145,13045,0,1722516097,13054.255014069997,97.0192200599995,53487.288750960004 2024-08-01,12:41:39.000,214,10975185,13005,0,1722516098,13054.221332519992,97.01217093000014,53487.31669944 2024-08-01,12:41:40.000,214,10975132,13205,0,1722516099,13054.234805139997,96.94167962999927,53487.2677896 2024-08-01,12:41:41.000,214,10975154,13125,0,1722516100,13054.207859900001,96.89233572000376,53487.26080248001 2024-08-01,12:41:42.000,214,10975169,12965,0,1722516101,13054.167442040001,96.8852865900044,53487.239841120005 2024-08-01,12:41:43.000,214,10975180,12845,0,1722516102,13054.140496799992,96.80774616000417,53487.1979184 2024-08-01,12:41:44.000,214,10975136,12845,0,1722516103,13054.127024180001,96.80774616000417,53487.190931280005 2024-08-01,12:41:45.000,214,10975144,12965,0,1722516104,13054.100078939991,96.7725005100001,53487.16996992 2024-08-01,12:41:46.000,214,10975133,12845,0,1722516105,13054.100078939991,96.7372548600033,53487.16298280001 2024-08-01,12:41:47.000,214,10975126,13045,0,1722516106,13054.059661079991,96.71610746999795,53487.13503432001 2024-08-01,12:41:48.000,214,10975172,12925,0,1722516107,13054.02597953,96.66676356000244,53487.15599568 2024-08-01,12:41:49.000,214,10975174,12925,0,1722516108,13054.0057706,96.66676356000244,53487.13503432001 2024-08-01,12:41:50.000,214,10975121,12965,0,1722516109,13053.96535274,96.68086182000116,53487.09311160001 2024-08-01,12:41:51.000,214,10975168,12765,0,1722516110,13053.972089049996,96.61037052000029,53487.07913736 2024-08-01,12:41:52.000,214,10975175,13045,0,1722516111,13053.931671189996,96.59627226000157,53487.072150240005 2024-08-01,12:41:53.000,214,10975135,12885,0,1722516112,13053.91819856999,96.60332139000093,53487.03022752 2024-08-01,12:41:54.000,214,10975163,13005,0,1722516113,13053.89798963999,96.57512487000349,53487.06516312001 2024-08-01,12:41:55.000,214,10975184,12965,0,1722516114,13053.84409916,96.53987921999942,53487.05118888 2024-08-01,12:41:56.000,214,10975122,12445,0,1722516115,13053.830626539995,96.53987921999942,53487.04420176001 2024-08-01,12:41:57.000,214,10975143,13005,0,1722516116,13053.79694498999,96.51873183000134,53486.96035632 2024-08-01,12:41:58.000,214,10975158,12925,0,1722516117,13053.77673605999,96.49758444000327,53487.00926616 2024-08-01,12:41:59.000,214,10975182,12885,0,1722516118,13053.69590033999,96.47643704999791,53486.974330560006 2024-08-01,12:42:00.000,214,10975134,12845,0,1722516119,13053.70263665,96.47643704999791,53487.00926616 2024-08-01,12:42:01.000,214,10975180,13005,0,1722516120,13053.67569140999,96.48348618000455,53486.904459360005 2024-08-01,12:42:02.000,214,10975185,12885,0,1722516121,13053.67569140999,96.4623387899992,53486.91843360001 2024-08-01,12:42:03.000,214,10975149,13085,0,1722516122,13053.61506461999,96.4270931400024,53486.92542072001 2024-08-01,12:42:04.000,214,10975144,13285,0,1722516123,13053.59485568999,96.4270931400024,53486.883498 2024-08-01,12:42:05.000,214,10975205,13085,0,1722516124,13053.561174139999,96.43414227000176,53486.89747224001 2024-08-01,12:42:06.000,214,10975138,12605,0,1722516125,13053.527492589994,96.4270931400024,53486.883498 2024-08-01,12:42:07.000,214,10975105,12965,0,1722516126,13053.507283659994,96.40594575000432,53486.84856240001 2024-08-01,12:42:08.000,214,10975161,13045,0,1722516127,13053.453393179989,96.42004401000304,53486.89048512 2024-08-01,12:42:09.000,214,10975155,13125,0,1722516128,13053.433184249989,96.39889661999769,53486.83458816 2024-08-01,12:42:10.000,214,10975153,12965,0,1722516129,13053.352348529988,96.4270931400024,53486.806639680006 2024-08-01,12:42:11.000,214,10975118,13045,0,1722516130,13053.352348529988,96.41299488000368,53486.77869120001 2024-08-01,12:42:12.000,214,10975198,12965,0,1722516131,13053.318666979998,96.37070010000025,53486.785678320004 2024-08-01,12:42:13.000,214,10975175,13125,0,1722516132,13053.305194359993,96.39889661999769,53486.785678320004 2024-08-01,12:42:14.000,214,10975130,12965,0,1722516133,13053.278249119998,96.39184748999833,53486.75074272001 2024-08-01,12:42:15.000,214,10975139,12805,0,1722516134,13053.264776499993,96.38479835999897,53486.65292304 2024-08-01,12:42:16.000,214,10975129,12925,0,1722516135,13053.177204469997,96.37070010000025,53486.63196168001 2024-08-01,12:42:17.000,214,10975147,12925,0,1722516136,13053.156995539997,96.38479835999897,53486.687858640005 2024-08-01,12:42:18.000,214,10975192,12925,0,1722516137,13053.156995539997,96.38479835999897,53486.68087152001 2024-08-01,12:42:19.000,214,10975173,12885,0,1722516138,13053.130050300002,96.35660184000153,53486.638948800006 2024-08-01,12:42:20.000,214,10975115,12805,0,1722516139,13053.049214580002,96.39889661999769,53486.63196168001 2024-08-01,12:42:21.000,214,10975101,13045,0,1722516140,13053.055950889997,96.39889661999769,53486.57606472 2024-08-01,12:42:22.000,214,10975166,12765,0,1722516141,13053.008796720002,96.42004401000304,53486.569077600005 2024-08-01,12:42:23.000,214,10975140,12925,0,1722516142,13053.002060409992,96.44119140000112,53486.59003896001 2024-08-01,12:42:24.000,214,10975177,12965,0,1722516143,13052.961642549992,96.44824053000048,53486.534142 2024-08-01,12:42:25.000,214,10975146,12845,0,1722516144,13052.954906239996,96.45528965999983,53486.54112912001 2024-08-01,12:42:26.000,214,10975152,12925,0,1722516145,13052.921224689992,96.49758444000327,53486.50619352 2024-08-01,12:42:27.000,214,10975215,12805,0,1722516146,13052.927961000001,96.49758444000327,53486.48523216 2024-08-01,12:42:28.000,214,10975156,12925,0,1722516147,13052.907752070001,96.51873183000134,53486.48523216 2024-08-01,12:42:29.000,214,10975153,12845,0,1722516148,13052.901015759991,96.53283009000006,53486.44330944001 2024-08-01,12:42:30.000,214,10975162,12925,0,1722516149,13052.894279449996,96.49758444000327,53486.44330944001 2024-08-01,12:42:31.000,214,10975153,12685,0,1722516150,13052.901015759991,96.53283009000006,53486.41536096001 2024-08-01,12:42:32.000,214,10975137,12885,0,1722516151,13052.874070519996,96.53987921999942,53486.4293352 2024-08-01,12:42:33.000,214,10975193,13045,0,1722516152,13052.894279449996,96.54692834999878,53486.40837384 2024-08-01,12:42:34.000,214,10975068,12885,0,1722516153,13052.894279449996,96.55397747999814,53486.38042536 2024-08-01,12:42:35.000,214,10975122,13045,0,1722516154,13052.894279449996,96.61037052000029,53486.36645112 2024-08-01,12:42:36.000,214,10975156,13045,0,1722516155,13052.901015759991,96.58922313000221,53486.31754128 2024-08-01,12:42:37.000,214,10975148,12965,0,1722516156,13052.907752070001,96.64561617000436,53486.26863144 2024-08-01,12:42:38.000,214,10975188,12925,0,1722516157,13052.880806829991,96.65266530000372,53486.26863144 2024-08-01,12:42:39.000,214,10975139,13045,0,1722516158,13052.894279449996,96.624468779999,53486.25465720001 2024-08-01,12:42:40.000,214,10975211,12725,0,1722516159,13052.914488379996,96.66676356000244,53486.282605680004 2024-08-01,12:42:41.000,214,10975229,13285,0,1722516160,13052.921224689992,96.70200920999923,53486.27561856001 2024-08-01,12:42:42.000,214,10975167,13045,0,1722516161,13052.914488379996,96.7372548600033,53486.20574736001 2024-08-01,12:42:43.000,214,10975164,13045,0,1722516162,13052.927961000001,96.78659876999882,53486.17779888001 2024-08-01,12:42:44.000,214,10975079,12965,0,1722516163,13052.927961000001,96.81479529000353,53486.184786000005 2024-08-01,12:42:45.000,214,10975166,12925,0,1722516164,13052.968378860001,96.83594268000161,53486.19876024 2024-08-01,12:42:46.000,214,10975174,12885,0,1722516165,13052.914488379996,96.86413919999904,53486.2197216 2024-08-01,12:42:47.000,214,10975207,12845,0,1722516166,13052.927961000001,96.89938485000312,53486.16382464 2024-08-01,12:42:48.000,214,10975141,12885,0,1722516167,13052.961642549992,96.93463049999991,53486.17081176 2024-08-01,12:42:49.000,214,10975161,12765,0,1722516168,13052.948169930001,96.96282702000462,53486.14286328 2024-08-01,12:42:50.000,214,10975191,12885,0,1722516169,13052.927961000001,96.97692528000334,53486.184786000005 2024-08-01,12:42:51.000,214,10975200,12845,0,1722516170,13052.968378860001,96.99102354000206,53486.10792768001 2024-08-01,12:42:52.000,214,10975176,12685,0,1722516171,13052.968378860001,97.04036745000485,53486.135876160006 2024-08-01,12:42:53.000,214,10975168,12885,0,1722516172,13052.981851479992,97.05446571000357,53486.1498504 2024-08-01,12:42:54.000,214,10975151,12645,0,1722516173,13053.002060409992,97.06151484000293,53486.135876160006 2024-08-01,12:42:55.000,214,10975160,13005,0,1722516174,13052.981851479992,97.04741658000421,53486.10792768001 2024-08-01,12:42:56.000,214,10975163,13125,0,1722516175,13053.015533029997,97.08971136000036,53486.135876160006 2024-08-01,12:42:57.000,214,10975196,12965,0,1722516176,13053.029005650002,97.10380961999908,53486.07299208 2024-08-01,12:42:58.000,214,10975132,12765,0,1722516177,13053.049214580002,97.1179078799978,53486.09395344 2024-08-01,12:42:59.000,214,10975176,12965,0,1722516178,13053.042478269992,97.12495701000444,53486.01010800001 2024-08-01,12:43:00.000,214,10975174,12965,0,1722516179,13053.049214580002,97.13905527000315,53486.07299208 2024-08-01,12:43:01.000,214,10975191,12925,0,1722516180,13053.042478269992,97.20249744000466,53486.07299208 2024-08-01,12:43:02.000,214,10975193,12845,0,1722516181,13053.055950889997,97.18135004999931,53486.05203072 2024-08-01,12:43:03.000,214,10975209,13125,0,1722516182,13053.055950889997,97.20249744000466,53485.96119816001 2024-08-01,12:43:04.000,214,10975120,12925,0,1722516183,13053.089632440002,97.20954657000402,53486.00312088 2024-08-01,12:43:05.000,214,10975188,12925,0,1722516184,13053.143522919992,97.2659396099989,53486.01010800001 2024-08-01,12:43:06.000,214,10975147,13085,0,1722516185,13053.170468160002,97.2659396099989,53486.03805648001 2024-08-01,12:43:07.000,214,10975151,12885,0,1722516186,13053.217622329998,97.25184135000018,53485.98215952 2024-08-01,12:43:08.000,214,10975157,12765,0,1722516187,13053.204149709993,97.28708700000425,53486.01010800001 2024-08-01,12:43:09.000,214,10975192,13205,0,1722516188,13053.278249119998,97.33643090999976,53485.968185280006 2024-08-01,12:43:10.000,214,10975185,13205,0,1722516189,13053.311930669988,97.28708700000425,53486.0450436 2024-08-01,12:43:11.000,214,10975131,12685,0,1722516190,13053.305194359993,97.3293817800004,53486.017095120005 2024-08-01,12:43:12.000,214,10975210,13005,0,1722516191,13053.352348529988,97.36462743000448,53486.0450436 2024-08-01,12:43:13.000,214,10975193,12605,0,1722516192,13053.392766389989,97.35052916999848,53486.01010800001 2024-08-01,12:43:14.000,214,10975146,13005,0,1722516193,13053.399502699998,97.36462743000448,53485.98215952 2024-08-01,12:43:15.000,214,10975168,12805,0,1722516194,13053.399502699998,97.42102046999935,53485.93324968 2024-08-01,12:43:16.000,214,10975168,12965,0,1722516195,13053.419711629998,97.42102046999935,53485.93324968 2024-08-01,12:43:17.000,214,10975196,12805,0,1722516196,13053.453393179989,97.40692221000063,53485.947223920004 2024-08-01,12:43:18.000,214,10975152,12765,0,1722516197,13053.493811039989,97.41397133999999,53485.9751724 2024-08-01,12:43:19.000,214,10975125,12845,0,1722516198,13053.500547349999,97.42806959999871,53485.98914664001 2024-08-01,12:43:20.000,214,10975205,13045,0,1722516199,13053.514019969989,97.39987308000127,53485.96119816001 2024-08-01,12:43:21.000,214,10975195,12845,0,1722516200,13053.547701519994,97.41397133999999,53485.898314080005 2024-08-01,12:43:22.000,214,10975166,13005,0,1722516201,13053.581383069999,97.42806959999871,53485.91228832001 2024-08-01,12:43:23.000,214,10975207,13005,0,1722516202,13053.588119379994,97.39987308000127,53485.92626256 2024-08-01,12:43:24.000,214,10975187,12885,0,1722516203,13053.61506461999,97.39987308000127,53485.968185280006 2024-08-01,12:43:25.000,214,10975199,13005,0,1722516204,13053.64200986,97.30823439000233,53485.91228832001 2024-08-01,12:43:26.000,214,10975184,12685,0,1722516205,13053.67569140999,97.27298873999825,53485.898314080005 2024-08-01,12:43:27.000,214,10975224,12845,0,1722516206,13053.668955099994,97.28003787000489,53485.91228832001 2024-08-01,12:43:28.000,214,10975152,13165,0,1722516207,13053.70263665,97.2659396099989,53485.898314080005 2024-08-01,12:43:29.000,214,10975133,13125,0,1722516208,13053.74305451,97.20954657000402,53485.849404240005 2024-08-01,12:43:30.000,214,10975164,13165,0,1722516209,13053.81715391999,97.23774309000146,53485.849404240005 2024-08-01,12:43:31.000,214,10975238,12965,0,1722516210,13053.830626539995,97.23774309000146,53485.86337848 2024-08-01,12:43:32.000,214,10975184,12925,0,1722516211,13053.871044399995,97.20249744000466,53485.93324968 2024-08-01,12:43:33.000,214,10975209,13005,0,1722516212,13053.87778070999,97.20249744000466,53485.91927544001 2024-08-01,12:43:34.000,214,10975199,12605,0,1722516213,13053.911462259995,97.20954657000402,53485.87735272 2024-08-01,12:43:35.000,214,10975217,12805,0,1722516214,13053.93840749999,97.25184135000018,53485.86337848 2024-08-01,12:43:36.000,214,10975165,13045,0,1722516215,13053.98556167,97.2306939600021,53485.85639136 2024-08-01,12:43:37.000,214,10975195,13405,0,1722516216,13053.972089049996,97.23774309000146,53485.87036560001 2024-08-01,12:43:38.000,214,10975217,12925,0,1722516217,13054.052924769996,97.20954657000402,53485.849404240005 2024-08-01,12:43:39.000,214,10975142,12805,0,1722516218,13054.073133699996,97.20954657000402,53485.898314080005 2024-08-01,12:43:40.000,214,10975213,13045,0,1722516219,13054.086606320001,97.18839917999867,53485.85639136 2024-08-01,12:43:41.000,214,10975192,12965,0,1722516220,13054.106815250001,97.21659570000338,53485.88433984 2024-08-01,12:43:42.000,214,10975195,12685,0,1722516221,13054.201123589992,97.16725179000059,53485.95421104 2024-08-01,12:43:43.000,214,10975208,12765,0,1722516222,13054.241541449992,97.16020266000123,53485.947223920004 2024-08-01,12:43:44.000,214,10975146,13085,0,1722516223,13054.268486690002,97.17430091999995,53485.98215952 2024-08-01,12:43:45.000,214,10975192,12885,0,1722516224,13054.281959309992,97.09676048999972,53485.91927544001 2024-08-01,12:43:46.000,214,10975211,12805,0,1722516225,13054.329113480002,97.08971136000036,53485.898314080005 2024-08-01,12:43:47.000,214,10975184,13285,0,1722516226,13054.302168239992,97.08971136000036,53485.947223920004 2024-08-01,12:43:48.000,214,10975163,12845,0,1722516227,13054.403212889993,97.06856397000229,53485.99613376 2024-08-01,12:43:49.000,214,10975135,12725,0,1722516228,13054.416685509997,97.06856397000229,53485.94023680001 2024-08-01,12:43:50.000,214,10975201,12605,0,1722516229,13054.436894439998,97.10380961999908,53485.99613376 2024-08-01,12:43:51.000,214,10975189,12965,0,1722516230,13054.531202779988,97.11085874999844,53485.91228832001 2024-08-01,12:43:52.000,214,10975195,12885,0,1722516231,13054.531202779988,97.08971136000036,53486.01010800001 2024-08-01,12:43:53.000,214,10975184,12765,0,1722516232,13054.591829569988,97.08971136000036,53485.98215952 2024-08-01,12:43:54.000,214,10975181,12965,0,1722516233,13054.585093259993,97.08971136000036,53485.9751724 2024-08-01,12:43:55.000,214,10975214,12925,0,1722516234,13054.632247429989,97.09676048999972,53485.95421104 2024-08-01,12:43:56.000,214,10975157,12845,0,1722516235,13054.692874219989,97.10380961999908,53486.01010800001 2024-08-01,12:43:57.000,214,10975182,13165,0,1722516236,13054.686137909994,97.1179078799978,53486.017095120005 2024-08-01,12:43:58.000,214,10975201,12965,0,1722516237,13054.719819459999,97.09676048999972,53486.03805648001 2024-08-01,12:43:59.000,214,10975170,12605,0,1722516238,13054.760237319999,97.06151484000293,53485.968185280006 2024-08-01,12:44:00.000,214,10975180,12965,0,1722516239,13054.740028389999,97.04741658000421,53485.96119816001 2024-08-01,12:44:01.000,214,10975197,12885,0,1722516240,13054.807391489994,97.04741658000421,53486.017095120005 2024-08-01,12:44:02.000,214,10975188,12925,0,1722516241,13054.84107304,97.04741658000421,53486.0450436 2024-08-01,12:44:03.000,214,10975149,13005,0,1722516242,13054.908436139995,97.03331831999822,53486.10792768001 2024-08-01,12:44:04.000,214,10975141,12965,0,1722516243,13054.92190876,97.00512180000078,53486.07997920001 2024-08-01,12:44:05.000,214,10975165,12765,0,1722516244,13054.928645069995,96.99102354000206,53486.07299208 2024-08-01,12:44:06.000,214,10975185,12805,0,1722516245,13054.97579923999,96.96987615000398,53486.08696632001 2024-08-01,12:44:07.000,214,10975174,12925,0,1722516246,13054.97579923999,96.96987615000398,53486.14286328 2024-08-01,12:44:08.000,214,10975228,12965,0,1722516247,13055.009480789995,96.92758137000055,53486.14286328 2024-08-01,12:44:09.000,214,10975172,12885,0,1722516248,13055.029689719995,96.91348311000183,53486.17779888001 2024-08-01,12:44:10.000,214,10975204,13045,0,1722516249,13055.01621709999,96.93463049999991,53486.16382464 2024-08-01,12:44:11.000,214,10975203,13125,0,1722516250,13055.06337127,96.87823745999776,53486.15683752001 2024-08-01,12:44:12.000,214,10975196,12925,0,1722516251,13055.07684388999,96.83594268000161,53486.16382464 2024-08-01,12:44:13.000,214,10975153,12965,0,1722516252,13055.06337127,96.80774616000417,53486.19177312 2024-08-01,12:44:14.000,214,10975128,12925,0,1722516253,13055.070107579995,96.82889355000225,53486.2197216 2024-08-01,12:44:15.000,214,10975140,12605,0,1722516254,13055.10378913,96.79364789999818,53486.22670872001 2024-08-01,12:44:16.000,214,10975181,13125,0,1722516255,13055.090316509995,96.76545138000074,53486.2895928 2024-08-01,12:44:17.000,214,10975184,12965,0,1722516256,13055.07684388999,96.72315660000459,53486.20574736001 2024-08-01,12:44:18.000,214,10975188,12845,0,1722516257,13055.09705281999,96.70200920999923,53486.24068296 2024-08-01,12:44:19.000,214,10975168,12885,0,1722516258,13055.10378913,96.70905833999859,53486.282605680004 2024-08-01,12:44:20.000,214,10975202,12965,0,1722516259,13055.090316509995,96.68086182000116,53486.2895928 2024-08-01,12:44:21.000,214,10975167,13125,0,1722516260,13055.070107579995,96.68791095000051,53486.282605680004 2024-08-01,12:44:22.000,214,10975163,13045,0,1722516261,13055.070107579995,96.60332139000093,53486.2895928 2024-08-01,12:44:23.000,214,10975217,12765,0,1722516262,13055.07684388999,96.64561617000436,53486.29657992001 2024-08-01,12:44:24.000,214,10975158,12765,0,1722516263,13055.04316234,96.56807574000413,53486.282605680004 2024-08-01,12:44:25.000,214,10975189,12885,0,1722516264,13055.04316234,96.54692834999878,53486.303567040006 2024-08-01,12:44:26.000,214,10975158,12845,0,1722516265,13055.090316509995,96.51873183000134,53486.359464 2024-08-01,12:44:27.000,214,10975150,13125,0,1722516266,13055.03642602999,96.46938791999855,53486.33151552 2024-08-01,12:44:28.000,214,10975156,13085,0,1722516267,13055.03642602999,96.44824053000048,53486.2895928 2024-08-01,12:44:29.000,214,10975190,12885,0,1722516268,13055.03642602999,96.45528965999983,53486.36645112 2024-08-01,12:44:30.000,214,10975186,12765,0,1722516269,13055.01621709999,96.40594575000432,53486.31754128 2024-08-01,12:44:31.000,214,10975158,12765,0,1722516270,13055.04316234,96.39184748999833,53486.37343824001 2024-08-01,12:44:32.000,214,10975218,12765,0,1722516271,13055.029689719995,96.37070010000025,53486.38042536 2024-08-01,12:44:33.000,214,10975150,12885,0,1722516272,13055.009480789995,96.38479835999897,53486.359464 2024-08-01,12:44:34.000,214,10975194,13005,0,1722516273,13054.95559030999,96.34955271000217,53486.36645112 2024-08-01,12:44:35.000,214,10975191,12645,0,1722516274,13054.98253555,96.3284053200041,53486.39439960001 2024-08-01,12:44:36.000,214,10975165,13005,0,1722516275,13054.93538137999,96.33545445000345,53486.359464 2024-08-01,12:44:37.000,214,10975202,12805,0,1722516276,13054.86128197,96.34250358000281,53486.352476880005 2024-08-01,12:44:38.000,214,10975156,12805,0,1722516277,13054.83433672999,96.34955271000217,53486.32452840001 2024-08-01,12:44:39.000,214,10975169,12845,0,1722516278,13054.807391489994,96.37774922999961,53486.359464 2024-08-01,12:44:40.000,214,10975220,13085,0,1722516279,13054.787182559994,96.39184748999833,53486.37343824001 2024-08-01,12:44:41.000,214,10975170,12805,0,1722516280,13054.766973629994,96.39889661999769,53486.41536096001 2024-08-01,12:44:42.000,214,10975169,12965,0,1722516281,13054.726555769994,96.41299488000368,53486.43632232 2024-08-01,12:44:43.000,214,10975140,13125,0,1722516282,13054.733292079989,96.4623387899992,53486.359464 2024-08-01,12:44:44.000,214,10975162,12925,0,1722516283,13054.665928979994,96.42004401000304,53486.41536096001 2024-08-01,12:44:45.000,214,10975194,12805,0,1722516284,13054.672665289989,96.46938791999855,53486.43632232 2024-08-01,12:44:46.000,214,10975141,12685,0,1722516285,13054.632247429989,96.4905353100039,53486.39439960001 2024-08-01,12:44:47.000,214,10975178,12565,0,1722516286,13054.551411709988,96.48348618000455,53486.352476880005 2024-08-01,12:44:48.000,214,10975161,12885,0,1722516287,13054.558148019998,96.48348618000455,53486.401386720005 2024-08-01,12:44:49.000,214,10975177,12965,0,1722516288,13054.517730159998,96.4623387899992,53486.34548976001 2024-08-01,12:44:50.000,214,10975116,13005,0,1722516289,13054.477312299998,96.45528965999983,53486.37343824001 2024-08-01,12:44:51.000,214,10975104,12965,0,1722516290,13054.430158130002,96.4623387899992,53486.36645112 2024-08-01,12:44:52.000,214,10975140,12965,0,1722516291,13054.403212889993,96.46938791999855,53486.41536096001 2024-08-01,12:44:53.000,214,10975190,12925,0,1722516292,13054.376267649997,96.4623387899992,53486.38741248 2024-08-01,12:44:54.000,214,10975185,12925,0,1722516293,13054.335849789997,96.4623387899992,53486.401386720005 2024-08-01,12:44:55.000,214,10975139,12925,0,1722516294,13054.308904550002,96.4623387899992,53486.33850264 2024-08-01,12:44:56.000,214,10975099,12885,0,1722516295,13054.241541449992,96.47643704999791,53486.26863144 2024-08-01,12:44:57.000,214,10975140,12605,0,1722516296,13054.194387279997,96.44824053000048,53486.25465720001 2024-08-01,12:44:58.000,214,10975143,13245,0,1722516297,13054.140496799992,96.44119140000112,53486.29657992001 2024-08-01,12:44:59.000,214,10975216,13085,0,1722516298,13054.066397390001,96.48348618000455,53486.2895928 2024-08-01,12:45:00.000,214,10975125,13005,0,1722516299,13054.032715839996,96.45528965999983,53486.21273448 2024-08-01,12:45:01.000,214,10975198,12845,0,1722516300,13053.999034289991,96.4623387899992,53486.20574736001 2024-08-01,12:45:02.000,214,10975189,12845,0,1722516301,13053.972089049996,96.4623387899992,53486.22670872001 2024-08-01,12:45:03.000,214,10975155,13165,0,1722516302,13053.972089049996,96.44824053000048,53486.233695840005 2024-08-01,12:45:04.000,214,10975199,13045,0,1722516303,13053.88451702,96.43414227000176,53486.2197216 2024-08-01,12:45:05.000,214,10975196,12925,0,1722516304,13053.830626539995,96.4905353100039,53486.17081176 2024-08-01,12:45:06.000,214,10975201,12965,0,1722516305,13053.8036813,96.47643704999791,53486.184786000005 2024-08-01,12:45:07.000,214,10975198,13045,0,1722516306,13053.77673605999,96.51168270000198,53486.17081176 2024-08-01,12:45:08.000,214,10975173,12845,0,1722516307,13053.709372959995,96.51168270000198,53486.14286328 2024-08-01,12:45:09.000,214,10975148,12885,0,1722516308,13053.689164029995,96.45528965999983,53486.14286328 2024-08-01,12:45:10.000,214,10975164,12605,0,1722516309,13053.648746169994,96.44824053000048,53486.114914800004 2024-08-01,12:45:11.000,214,10975124,13205,0,1722516310,13053.628537239994,96.46938791999855,53486.07997920001 2024-08-01,12:45:12.000,214,10975175,12765,0,1722516311,13053.581383069999,96.4270931400024,53486.08696632001 2024-08-01,12:45:13.000,214,10975194,12845,0,1722516312,13053.540965209999,96.43414227000176,53486.0450436 2024-08-01,12:45:14.000,214,10975120,12605,0,1722516313,13053.493811039989,96.41299488000368,53486.03805648001 2024-08-01,12:45:15.000,214,10975181,12845,0,1722516314,13053.446656869994,96.42004401000304,53485.98215952 2024-08-01,12:45:16.000,214,10975143,13045,0,1722516315,13053.406239009993,96.37070010000025,53485.98215952 2024-08-01,12:45:17.000,214,10975171,12685,0,1722516316,13053.446656869994,96.37070010000025,53485.98914664001 2024-08-01,12:45:18.000,214,10975176,12605,0,1722516317,13053.426447939994,96.34250358000281,53485.968185280006 2024-08-01,12:45:19.000,214,10975219,12765,0,1722516318,13053.392766389989,96.3143070599981,53485.87735272 2024-08-01,12:45:20.000,214,10975216,13045,0,1722516319,13053.365821149993,96.27201228000195,53485.87735272 2024-08-01,12:45:21.000,214,10975218,13125,0,1722516320,13053.365821149993,96.26496315000259,53485.88433984 2024-08-01,12:45:22.000,214,10975159,12685,0,1722516321,13053.372557459988,96.24381576000451,53485.898314080005 2024-08-01,12:45:23.000,214,10975200,13005,0,1722516322,13053.359084839998,96.2156192399998,53485.86337848 2024-08-01,12:45:24.000,214,10975202,13005,0,1722516323,13053.338875909998,96.18742272000236,53485.83543 2024-08-01,12:45:25.000,214,10975179,12885,0,1722516324,13053.325403289993,96.18742272000236,53485.81446864 2024-08-01,12:45:26.000,214,10975125,12605,0,1722516325,13053.359084839998,96.10988229000213,53485.800494400006 2024-08-01,12:45:27.000,214,10975185,13005,0,1722516326,13053.332139599988,96.08873490000406,53485.81446864 2024-08-01,12:45:28.000,214,10975183,12805,0,1722516327,13053.332139599988,96.0816857700047,53485.74459744001 2024-08-01,12:45:29.000,214,10975203,12765,0,1722516328,13053.318666979998,96.08873490000406,53485.74459744001 2024-08-01,12:45:30.000,214,10975187,13005,0,1722516329,13053.298458049998,96.0323418600019,53485.730623200005 2024-08-01,12:45:31.000,214,10975196,12885,0,1722516330,13053.231094950002,96.0323418600019,53485.66773912 2024-08-01,12:45:32.000,214,10975145,12645,0,1722516331,13053.244567569993,96.00414534000447,53485.632803520006 2024-08-01,12:45:33.000,214,10975198,13245,0,1722516332,13053.271512810003,95.9688996900004,53485.64677776 2024-08-01,12:45:34.000,214,10975243,13085,0,1722516333,13053.237831259998,95.97594881999976,53485.58389368001 2024-08-01,12:45:35.000,214,10975195,12885,0,1722516334,13053.231094950002,95.99709620999784,53485.55594520001 2024-08-01,12:45:36.000,214,10975190,12965,0,1722516335,13053.244567569993,95.91955578000488,53485.56991944 2024-08-01,12:45:37.000,214,10975217,12965,0,1722516336,13053.231094950002,95.97594881999976,53485.52799672 2024-08-01,12:45:38.000,214,10975167,12765,0,1722516337,13053.183940779993,95.94775230000232,53485.57690656001 2024-08-01,12:45:39.000,214,10975230,12845,0,1722516338,13053.177204469997,95.92660491000424,53485.47209976 2024-08-01,12:45:40.000,214,10975202,12685,0,1722516339,13053.224358639993,95.89840838999953,53485.43017704 2024-08-01,12:45:41.000,214,10975195,12845,0,1722516340,13053.183940779993,95.97594881999976,53485.45812552001 2024-08-01,12:45:42.000,214,10975177,12845,0,1722516341,13053.197413399997,95.99004707999848,53485.45812552001 2024-08-01,12:45:43.000,214,10975198,12925,0,1722516342,13053.204149709993,95.98299794999912,53485.40921568001 2024-08-01,12:45:44.000,214,10975181,13045,0,1722516343,13053.170468160002,95.99709620999784,53485.41620280001 2024-08-01,12:45:45.000,214,10975176,13045,0,1722516344,13053.224358639993,95.98299794999912,53485.50703536001 2024-08-01,12:45:46.000,214,10975203,12765,0,1722516345,13053.163731849992,95.99004707999848,53485.38825432001 2024-08-01,12:45:47.000,214,10975204,12685,0,1722516346,13053.116577679997,95.96185056000104,53485.38825432001 2024-08-01,12:45:48.000,214,10975186,12765,0,1722516347,13053.089632440002,95.99004707999848,53485.36729296001 2024-08-01,12:45:49.000,214,10975206,13085,0,1722516348,13053.069423510002,95.97594881999976,53485.30440888 2024-08-01,12:45:50.000,214,10975214,13005,0,1722516349,13053.103105059992,95.9688996900004,53485.33235736 2024-08-01,12:45:51.000,214,10975207,13005,0,1722516350,13053.055950889997,95.9688996900004,53485.30440888 2024-08-01,12:45:52.000,214,10975193,13205,0,1722516351,13053.035741959997,95.98299794999912,53485.31838312001 2024-08-01,12:45:53.000,214,10975186,12685,0,1722516352,13052.995324099997,95.97594881999976,53485.25549904 2024-08-01,12:45:54.000,214,10975217,12965,0,1722516353,13052.975115169997,95.94070317000296,53485.2065892 2024-08-01,12:45:55.000,214,10975211,12805,0,1722516354,13052.988587790001,95.96185056000104,53485.19261496 2024-08-01,12:45:56.000,214,10975188,12925,0,1722516355,13052.914488379996,95.99709620999784,53485.17165360001 2024-08-01,12:45:57.000,214,10975232,12965,0,1722516356,13052.853861589996,95.95480143000168,53485.17165360001 2024-08-01,12:45:58.000,214,10975226,13165,0,1722516357,13052.833652659996,95.97594881999976,53485.15767936 2024-08-01,12:45:59.000,214,10975249,12765,0,1722516358,13052.833652659996,95.98299794999912,53485.18562784 2024-08-01,12:46:00.000,214,10975190,12765,0,1722516359,13052.78649849,95.99709620999784,53485.09479528 2024-08-01,12:46:01.000,214,10975216,12845,0,1722516360,13052.732608009996,95.97594881999976,53485.08082104001 2024-08-01,12:46:02.000,214,10975171,13285,0,1722516361,13052.66524491,95.98299794999912,53485.05287256001 2024-08-01,12:46:03.000,214,10975179,13045,0,1722516362,13052.58440919,95.98299794999912,53485.00396272001 2024-08-01,12:46:04.000,214,10975145,12765,0,1722516363,13052.56420026,95.96185056000104,53485.00396272001 2024-08-01,12:46:05.000,214,10975141,12925,0,1722516364,13052.53725501999,95.95480143000168,53484.93409152001 2024-08-01,12:46:06.000,214,10975199,13005,0,1722516365,13052.50357347,95.9336540400036,53484.94806576 2024-08-01,12:46:07.000,214,10975140,12965,0,1722516366,13052.48336454,95.89840838999953,53484.94806576 2024-08-01,12:46:08.000,214,10975163,13205,0,1722516367,13052.43621036999,95.89840838999953,53484.85024608 2024-08-01,12:46:09.000,214,10975225,13125,0,1722516368,13052.382319889999,95.85611361000338,53484.87819456 2024-08-01,12:46:10.000,214,10975188,13125,0,1722516369,13052.328429409994,95.81381882999995,53484.843258960005 2024-08-01,12:46:11.000,214,10975138,13085,0,1722516370,13052.37558357999,95.79267144000187,53484.8222976 2024-08-01,12:46:12.000,214,10975180,13125,0,1722516371,13052.301484169999,95.74332752999908,53484.83627184001 2024-08-01,12:46:13.000,214,10975167,12965,0,1722516372,13052.261066309999,95.7574257899978,53484.74543928001 2024-08-01,12:46:14.000,214,10975166,13085,0,1722516373,13052.234121069989,95.74332752999908,53484.73146504 2024-08-01,12:46:15.000,214,10975190,13005,0,1722516374,13052.166757969993,95.70103275000292,53484.71749080001 2024-08-01,12:46:16.000,214,10975182,13205,0,1722516375,13052.139812729998,95.67988536000485,53484.68954232 2024-08-01,12:46:17.000,214,10975144,12805,0,1722516376,13052.146549039993,95.6234923200027,53484.675568080005 2024-08-01,12:46:18.000,214,10975113,13285,0,1722516377,13052.072449629988,95.64463971000077,53484.605696880004 2024-08-01,12:46:19.000,214,10975177,12925,0,1722516378,13052.038768079998,95.63054145000206,53484.64761960001 2024-08-01,12:46:20.000,214,10975175,13005,0,1722516379,13052.011822840002,95.60234493000462,53484.53582568 2024-08-01,12:46:21.000,214,10975171,12965,0,1722516380,13051.984877599993,95.58824666999863,53484.52883856001 2024-08-01,12:46:22.000,214,10975195,12925,0,1722516381,13051.924250809992,95.54595189000247,53484.54979992001 2024-08-01,12:46:23.000,214,10975177,12845,0,1722516382,13051.883832949992,95.53890276000311,53484.5428128 2024-08-01,12:46:24.000,214,10975154,13085,0,1722516383,13051.856887709997,95.48250972000096,53484.458967360006 2024-08-01,12:46:25.000,214,10975215,13005,0,1722516384,13051.823206159992,95.46841146000224,53484.4729416 2024-08-01,12:46:26.000,214,10975153,13125,0,1722516385,13051.769315680001,95.48250972000096,53484.389096160005 2024-08-01,12:46:27.000,214,10975137,12765,0,1722516386,13051.735634129996,95.49660797999968,53484.41704464 2024-08-01,12:46:28.000,214,10975142,12925,0,1722516387,13051.722161509992,95.50365710999904,53484.32621208 2024-08-01,12:46:29.000,214,10975158,13125,0,1722516388,13051.675007339996,95.44726407000417,53484.33319920001 2024-08-01,12:46:30.000,214,10975127,13005,0,1722516389,13051.62785317,95.46841146000224,53484.31223784001 2024-08-01,12:46:31.000,214,10975204,13045,0,1722516390,13051.58743531,95.43316580999817,53484.28428936001 2024-08-01,12:46:32.000,214,10975130,12845,0,1722516391,13051.52007220999,95.44021494000481,53484.26332800001 2024-08-01,12:46:33.000,214,10975187,13005,0,1722516392,13051.52007220999,95.46136233000288,53484.24935376 2024-08-01,12:46:34.000,214,10975195,12965,0,1722516393,13051.50659959,95.45431320000353,53484.20044392 2024-08-01,12:46:35.000,214,10975117,12765,0,1722516394,13051.472918039995,95.44021494000481,53484.24236664001 2024-08-01,12:46:36.000,214,10975222,12965,0,1722516395,13051.4459728,95.44021494000481,53484.221405280005 2024-08-01,12:46:37.000,214,10975158,12925,0,1722516396,13051.412291249995,95.4754605900016,53484.21441816001 2024-08-01,12:46:38.000,214,10975167,13005,0,1722516397,13051.38534601,95.50365710999904,53484.13755984 2024-08-01,12:46:39.000,214,10975154,12685,0,1722516398,13051.331455529995,95.48250972000096,53484.13755984 2024-08-01,12:46:40.000,214,10975166,12925,0,1722516399,13051.30451029,95.50365710999904,53484.10961136 2024-08-01,12:46:41.000,214,10975128,12765,0,1722516400,13051.27756504999,95.53185363000375,53484.08166288 2024-08-01,12:46:42.000,214,10975146,12765,0,1722516401,13051.20346564,95.54595189000247,53484.02576592001 2024-08-01,12:46:43.000,214,10975139,13005,0,1722516402,13051.250619809995,95.55300102000183,53483.99781744001 2024-08-01,12:46:44.000,214,10975170,12885,0,1722516403,13051.163047779999,95.58119753999927,53483.9838432 2024-08-01,12:46:45.000,214,10975135,12965,0,1722516404,13051.15631146999,95.6234923200027,53483.94890760001 2024-08-01,12:46:46.000,214,10975180,12845,0,1722516405,13051.11589360999,95.63759058000142,53483.934933360004 2024-08-01,12:46:47.000,214,10975177,13085,0,1722516406,13051.095684679989,95.63759058000142,53483.886023520005 2024-08-01,12:46:48.000,214,10975116,12845,0,1722516407,13051.075475749989,95.67283622999821,53483.87903640001 2024-08-01,12:46:49.000,214,10975222,13085,0,1722516408,13051.075475749989,95.66578709999885,53483.86506216 2024-08-01,12:46:50.000,214,10975185,12885,0,1722516409,13051.082212059999,95.67988536000485,53483.80916520001 2024-08-01,12:46:51.000,214,10975177,12845,0,1722516410,13051.075475749989,95.6869344900042,53483.80217808 2024-08-01,12:46:52.000,214,10975160,12725,0,1722516411,13051.062003129999,95.67283622999821,53483.7742296 2024-08-01,12:46:53.000,214,10975138,12925,0,1722516412,13051.048530509994,95.66578709999885,53483.76025536001 2024-08-01,12:46:54.000,214,10975162,13005,0,1722516413,13051.001376339998,95.65168884000013,53483.68339704 2024-08-01,12:46:55.000,214,10975177,12765,0,1722516414,13050.967694789993,95.63759058000142,53483.69737128 2024-08-01,12:46:56.000,214,10975096,12605,0,1722516415,13050.981167409998,95.66578709999885,53483.66243568001 2024-08-01,12:46:57.000,214,10975180,12845,0,1722516416,13050.960958479998,95.67283622999821,53483.62750008 2024-08-01,12:46:58.000,214,10975156,12965,0,1722516417,13050.994640029989,95.65168884000013,53483.599551600004 2024-08-01,12:46:59.000,214,10975196,12685,0,1722516418,13050.967694789993,95.65873796999949,53483.62750008 2024-08-01,12:47:00.000,214,10975162,12845,0,1722516419,13050.974431099989,95.6869344900042,53483.62750008 2024-08-01,12:47:01.000,214,10975199,12685,0,1722516420,13050.954222169988,95.722180140001,53483.56461600001 2024-08-01,12:47:02.000,214,10975171,12685,0,1722516421,13050.967694789993,95.77152405000379,53483.60653872 2024-08-01,12:47:03.000,214,10975129,13125,0,1722516422,13050.954222169988,95.78562231000251,53483.60653872 2024-08-01,12:47:04.000,214,10975174,12725,0,1722516423,13050.954222169988,95.82791708999866,53483.55762888 2024-08-01,12:47:05.000,214,10975126,12685,0,1722516424,13050.967694789993,95.84906448000402,53483.550641760005 2024-08-01,12:47:06.000,214,10975138,12685,0,1722516425,13050.954222169988,95.89840838999953,53483.5296804 2024-08-01,12:47:07.000,214,10975127,12965,0,1722516426,13050.934013239988,95.91250664999825,53483.431860720004 2024-08-01,12:47:08.000,214,10975175,13085,0,1722516427,13050.940749549998,95.90545751999889,53483.47378344001 2024-08-01,12:47:09.000,214,10975235,12885,0,1722516428,13050.913804309988,95.98299794999912,53483.43884784 2024-08-01,12:47:10.000,214,10975176,12885,0,1722516429,13050.880122759998,95.96185056000104,53483.37596376001 2024-08-01,12:47:11.000,214,10975156,12965,0,1722516430,13050.846441209993,95.99004707999848,53483.37596376001 2024-08-01,12:47:12.000,214,10975132,12965,0,1722516431,13050.839704899998,96.0323418600019,53483.36897664 2024-08-01,12:47:13.000,214,10975198,12605,0,1722516432,13050.792550730002,96.05348924999998,53483.382950880005 2024-08-01,12:47:14.000,214,10975188,12925,0,1722516433,13050.745396559993,96.10988229000213,53483.41089936 2024-08-01,12:47:15.000,214,10975182,12885,0,1722516434,13050.731923940002,96.13102968000021,53483.35500240001 2024-08-01,12:47:16.000,214,10975137,12845,0,1722516435,13050.745396559993,96.180373590003,53483.3200668 2024-08-01,12:47:17.000,214,10975132,13005,0,1722516436,13050.718451319997,96.19447185000172,53483.31307968 2024-08-01,12:47:18.000,214,10975152,13125,0,1722516437,13050.678033459997,96.2156192399998,53483.285131200006 2024-08-01,12:47:19.000,214,10975185,13085,0,1722516438,13050.664560839992,96.27201228000195,53483.29910544 2024-08-01,12:47:20.000,214,10975155,12805,0,1722516439,13050.630879290002,96.30725792999874,53483.22923424001 2024-08-01,12:47:21.000,214,10975180,12805,0,1722516440,13050.603934049992,96.30725792999874,53483.20128576 2024-08-01,12:47:22.000,214,10975153,13005,0,1722516441,13050.597197739997,96.35660184000153,53483.1803244 2024-08-01,12:47:23.000,214,10975166,12885,0,1722516442,13050.563516189992,96.38479835999897,53483.11045320001 2024-08-01,12:47:24.000,214,10975150,12725,0,1722516443,13050.563516189992,96.37070010000025,53483.13840168001 2024-08-01,12:47:25.000,214,10975152,12885,0,1722516444,13050.556779879997,96.4270931400024,53483.08949184001 2024-08-01,12:47:26.000,214,10975193,12765,0,1722516445,13050.516362019996,96.43414227000176,53483.10346608 2024-08-01,12:47:27.000,214,10975174,13045,0,1722516446,13050.496153089996,96.44119140000112,53483.05455624 2024-08-01,12:47:28.000,214,10975200,13005,0,1722516447,13050.475944159996,96.48348618000455,53483.047569120004 2024-08-01,12:47:29.000,214,10975200,12765,0,1722516448,13050.475944159996,96.53987921999942,53483.0755176 2024-08-01,12:47:30.000,214,10975202,12605,0,1722516449,13050.496153089996,96.53987921999942,53483.05455624 2024-08-01,12:47:31.000,214,10975178,13205,0,1722516450,13050.496153089996,96.4905353100039,53482.94276232001 2024-08-01,12:47:32.000,214,10975131,12765,0,1722516451,13050.489416780001,96.54692834999878,53482.99167216001 2024-08-01,12:47:33.000,214,10975106,13205,0,1722516452,13050.509625710001,96.53987921999942,53483.01263352 2024-08-01,12:47:34.000,214,10975104,13005,0,1722516453,13050.502889399992,96.56807574000413,53482.96372368 2024-08-01,12:47:35.000,214,10975180,12845,0,1722516454,13050.529834640001,96.58922313000221,53482.9357752 2024-08-01,12:47:36.000,214,10975146,12725,0,1722516455,13050.509625710001,96.60332139000093,53482.900839600006 2024-08-01,12:47:37.000,214,10975204,12885,0,1722516456,13050.543307259992,96.624468779999,53482.90782672 2024-08-01,12:47:38.000,214,10975198,12925,0,1722516457,13050.563516189992,96.61741964999965,53482.865904 2024-08-01,12:47:39.000,214,10975194,13005,0,1722516458,13050.576988809997,96.61037052000029,53482.830968400005 2024-08-01,12:47:40.000,214,10975124,12685,0,1722516459,13050.597197739997,96.65266530000372,53482.74013584 2024-08-01,12:47:41.000,214,10975165,12885,0,1722516460,13050.590461430002,96.68086182000116,53482.78904568 2024-08-01,12:47:42.000,214,10975155,12845,0,1722516461,13050.610670360002,96.66676356000244,53482.74013584 2024-08-01,12:47:43.000,214,10975120,12965,0,1722516462,13050.637615599997,96.68791095000051,53482.761097200004 2024-08-01,12:47:44.000,214,10975175,12925,0,1722516463,13050.610670360002,96.72315660000459,53482.733148720006 2024-08-01,12:47:45.000,214,10975197,12885,0,1722516464,13050.657824529997,96.75135312000202,53482.81000704 2024-08-01,12:47:46.000,214,10975200,12925,0,1722516465,13050.684769769992,96.74430399000266,53482.761097200004 2024-08-01,12:47:47.000,214,10975151,12765,0,1722516466,13050.704978699992,96.76545138000074,53482.75411008001 2024-08-01,12:47:48.000,214,10975197,12805,0,1722516467,13050.664560839992,96.76545138000074,53482.733148720006 2024-08-01,12:47:49.000,214,10975204,13005,0,1722516468,13050.684769769992,96.79364789999818,53482.68423888001 2024-08-01,12:47:50.000,214,10975119,13085,0,1722516469,13050.671297150002,96.80069703000481,53482.712187360004 2024-08-01,12:47:51.000,214,10975143,12965,0,1722516470,13050.691506080002,96.82889355000225,53482.74013584 2024-08-01,12:47:52.000,214,10975101,12725,0,1722516471,13050.704978699992,96.85004094000033,53482.71917448 2024-08-01,12:47:53.000,214,10975189,12605,0,1722516472,13050.758869179997,96.87823745999776,53482.691226 2024-08-01,12:47:54.000,214,10975164,12925,0,1722516473,13050.745396559993,96.87823745999776,53482.663277520005 2024-08-01,12:47:55.000,214,10975180,13085,0,1722516474,13050.779078109997,96.87823745999776,53482.712187360004 2024-08-01,12:47:56.000,214,10975214,12925,0,1722516475,13050.799287039998,96.89938485000312,53482.58641920001 2024-08-01,12:47:57.000,214,10975166,12925,0,1722516476,13050.839704899998,96.9205322400012,53482.64231616 2024-08-01,12:47:58.000,214,10975174,12765,0,1722516477,13050.832968590003,96.93463049999991,53482.6213548 2024-08-01,12:47:59.000,214,10975159,13045,0,1722516478,13050.893595379988,96.95577788999799,53482.63532904001 2024-08-01,12:48:00.000,214,10975207,13085,0,1722516479,13050.893595379988,96.92758137000055,53482.70520024001 2024-08-01,12:48:01.000,214,10975186,13125,0,1722516480,13050.934013239988,96.99807267000142,53482.67026464 2024-08-01,12:48:02.000,214,10975192,12685,0,1722516481,13050.954222169988,96.9839744100027,53482.57943208 2024-08-01,12:48:03.000,214,10975156,12845,0,1722516482,13050.974431099989,96.99807267000142,53482.58641920001 2024-08-01,12:48:04.000,214,10975180,12925,0,1722516483,13050.981167409998,97.02626918999886,53482.51654800001 2024-08-01,12:48:05.000,214,10975187,13285,0,1722516484,13051.062003129999,97.02626918999886,53482.58641920001 2024-08-01,12:48:06.000,214,10975132,12685,0,1722516485,13051.095684679989,97.04741658000421,53482.64231616 2024-08-01,12:48:07.000,214,10975181,12725,0,1722516486,13051.109157299994,97.05446571000357,53482.60039344 2024-08-01,12:48:08.000,214,10975210,13125,0,1722516487,13051.169784089994,97.06151484000293,53482.60738056001 2024-08-01,12:48:09.000,214,10975146,13085,0,1722516488,13051.169784089994,97.06856397000229,53482.63532904001 2024-08-01,12:48:10.000,214,10975162,12965,0,1722516489,13051.250619809995,97.08971136000036,53482.58641920001 2024-08-01,12:48:11.000,214,10975198,13045,0,1722516490,13051.26409243,97.08971136000036,53482.6213548 2024-08-01,12:48:12.000,214,10975240,13125,0,1722516491,13051.30451029,97.11085874999844,53482.60039344 2024-08-01,12:48:13.000,214,10975172,13005,0,1722516492,13051.34492815,97.06151484000293,53482.565457840006 2024-08-01,12:48:14.000,214,10975165,12965,0,1722516493,13051.39881862999,97.04741658000421,53482.614367680006 2024-08-01,12:48:15.000,214,10975188,12885,0,1722516494,13051.472918039995,97.10380961999908,53482.62834192 2024-08-01,12:48:16.000,214,10975198,12765,0,1722516495,13051.472918039995,97.05446571000357,53482.57943208 2024-08-01,12:48:17.000,214,10975193,12965,0,1722516496,13051.493126969996,97.10380961999908,53482.60039344 2024-08-01,12:48:18.000,214,10975203,12965,0,1722516497,13051.553753759996,97.05446571000357,53482.593406320004 2024-08-01,12:48:19.000,214,10975159,12805,0,1722516498,13051.594171619996,97.07561310000165,53482.565457840006 2024-08-01,12:48:20.000,214,10975194,12965,0,1722516499,13051.621116859991,97.10380961999908,53482.544496480004 2024-08-01,12:48:21.000,214,10975173,13045,0,1722516500,13051.654798409996,97.08971136000036,53482.57244496 2024-08-01,12:48:22.000,214,10975250,13005,0,1722516501,13051.715425199996,97.08971136000036,53482.60039344 2024-08-01,12:48:23.000,214,10975178,13205,0,1722516502,13051.742370439992,97.08971136000036,53482.5514836 2024-08-01,12:48:24.000,214,10975123,12965,0,1722516503,13051.762579369992,97.08971136000036,53482.57943208 2024-08-01,12:48:25.000,214,10975185,12965,0,1722516504,13051.796260919997,97.06151484000293,53482.58641920001 2024-08-01,12:48:26.000,214,10975180,12965,0,1722516505,13051.829942470002,97.04741658000421,53482.58641920001 2024-08-01,12:48:27.000,214,10975159,13045,0,1722516506,13051.856887709997,96.97692528000334,53482.60039344 2024-08-01,12:48:28.000,214,10975186,12605,0,1722516507,13051.917514499997,97.0192200599995,53482.65629040001 2024-08-01,12:48:29.000,214,10975107,12845,0,1722516508,13051.984877599993,96.99807267000142,53482.60039344 2024-08-01,12:48:30.000,214,10975230,13045,0,1722516509,13052.005086529993,96.96987615000398,53482.663277520005 2024-08-01,12:48:31.000,214,10975191,13085,0,1722516510,13052.032031770003,96.97692528000334,53482.6213548 2024-08-01,12:48:32.000,214,10975167,12925,0,1722516511,13052.106131179993,96.92758137000055,53482.63532904001 2024-08-01,12:48:33.000,214,10975212,12965,0,1722516512,13052.112867489988,96.90643398000248,53482.64231616 2024-08-01,12:48:34.000,214,10975170,12845,0,1722516513,13052.173494279989,96.87823745999776,53482.70520024001 2024-08-01,12:48:35.000,214,10975182,12925,0,1722516514,13052.200439519998,96.8711883299984,53482.691226 2024-08-01,12:48:36.000,214,10975203,13045,0,1722516515,13052.207175829994,96.85004094000033,53482.65629040001 2024-08-01,12:48:37.000,214,10975191,12845,0,1722516516,13052.234121069989,96.83594268000161,53482.67725176 2024-08-01,12:48:38.000,214,10975218,12965,0,1722516517,13052.308220479994,96.80069703000481,53482.74013584 2024-08-01,12:48:39.000,214,10975182,13005,0,1722516518,13052.348638339994,96.77954963999946,53482.691226 2024-08-01,12:48:40.000,214,10975199,12925,0,1722516519,13052.33516571999,96.74430399000266,53482.71917448 2024-08-01,12:48:41.000,214,10975167,12765,0,1722516520,13052.33516571999,96.74430399000266,53482.69821312 2024-08-01,12:48:42.000,214,10975200,12765,0,1722516521,13052.40252882,96.70200920999923,53482.761097200004 2024-08-01,12:48:43.000,214,10975166,13085,0,1722516522,13052.389056199994,96.68791095000051,53482.74712296 2024-08-01,12:48:44.000,214,10975153,13245,0,1722516523,13052.382319889999,96.68791095000051,53482.761097200004 2024-08-01,12:48:45.000,214,10975181,13165,0,1722516524,13052.389056199994,96.64561617000436,53482.69821312 2024-08-01,12:48:46.000,214,10975163,12885,0,1722516525,13052.42273775,96.624468779999,53482.72616160001 2024-08-01,12:48:47.000,214,10975189,13285,0,1722516526,13052.429474059994,96.63151790999837,53482.733148720006 2024-08-01,12:48:48.000,214,10975200,12925,0,1722516527,13052.39579250999,96.56807574000413,53482.761097200004 2024-08-01,12:48:49.000,214,10975124,12845,0,1722516528,13052.37558357999,96.56807574000413,53482.74712296 2024-08-01,12:48:50.000,214,10975165,13285,0,1722516529,13052.40252882,96.56807574000413,53482.7960328 2024-08-01,12:48:51.000,214,10975225,12765,0,1722516530,13052.40252882,96.58217400000285,53482.77507144001 2024-08-01,12:48:52.000,214,10975209,13125,0,1722516531,13052.409265129994,96.54692834999878,53482.77507144001 2024-08-01,12:48:53.000,214,10975223,12965,0,1722516532,13052.35537464999,96.58217400000285,53482.80301992001 2024-08-01,12:48:54.000,214,10975171,12885,0,1722516533,13052.348638339994,96.57512487000349,53482.830968400005 2024-08-01,12:48:55.000,214,10975210,12885,0,1722516534,13052.348638339994,96.55397747999814,53482.830968400005 2024-08-01,12:48:56.000,214,10975170,12925,0,1722516535,13052.368847269994,96.53987921999942,53482.80301992001 2024-08-01,12:48:57.000,214,10975282,13285,0,1722516536,13052.37558357999,96.51168270000198,53482.85192976001 2024-08-01,12:48:58.000,214,10975200,13005,0,1722516537,13052.362110959999,96.51168270000198,53482.82398128001 2024-08-01,12:48:59.000,214,10975138,13005,0,1722516538,13052.348638339994,96.51873183000134,53482.865904 2024-08-01,12:49:00.000,214,10975205,12725,0,1722516539,13052.35537464999,96.5257809600007,53482.88686536 2024-08-01,12:49:01.000,214,10975217,12765,0,1722516540,13052.348638339994,96.50463357000262,53482.90782672 2024-08-01,12:49:02.000,214,10975195,12925,0,1722516541,13052.35537464999,96.48348618000455,53482.90782672 2024-08-01,12:49:03.000,214,10975195,12925,0,1722516542,13052.328429409994,96.49758444000327,53482.87289112001 2024-08-01,12:49:04.000,214,10975143,13045,0,1722516543,13052.314956789989,96.49758444000327,53482.87289112001 2024-08-01,12:49:05.000,214,10975202,12925,0,1722516544,13052.308220479994,96.45528965999983,53482.928788080004 2024-08-01,12:49:06.000,214,10975193,13045,0,1722516545,13052.33516571999,96.47643704999791,53482.92180096001 2024-08-01,12:49:07.000,214,10975196,12965,0,1722516546,13052.33516571999,96.46938791999855,53482.91481384 2024-08-01,12:49:08.000,214,10975212,12725,0,1722516547,13052.328429409994,96.44824053000048,53482.92180096001 2024-08-01,12:49:09.000,214,10975164,12765,0,1722516548,13052.348638339994,96.44119140000112,53482.9357752 2024-08-01,12:49:10.000,214,10975220,12805,0,1722516549,13052.341902029999,96.44824053000048,53482.95673656 2024-08-01,12:49:11.000,214,10975187,12765,0,1722516550,13052.35537464999,96.46938791999855,53482.928788080004 2024-08-01,12:49:12.000,214,10975174,12965,0,1722516551,13052.382319889999,96.4270931400024,53482.91481384 2024-08-01,12:49:13.000,214,10975152,13085,0,1722516552,13052.44294668,96.45528965999983,53482.97071080001 2024-08-01,12:49:14.000,214,10975186,13125,0,1722516553,13052.39579250999,96.46938791999855,53482.97769792 2024-08-01,12:49:15.000,214,10975214,12965,0,1722516554,13052.368847269994,96.45528965999983,53482.96372368 2024-08-01,12:49:16.000,214,10975187,12605,0,1722516555,13052.39579250999,96.47643704999791,53483.03359488 2024-08-01,12:49:17.000,214,10975144,13005,0,1722516556,13052.382319889999,96.48348618000455,53482.998659280005 2024-08-01,12:49:18.000,214,10975161,12765,0,1722516557,13052.409265129994,96.45528965999983,53482.99167216001 2024-08-01,12:49:19.000,214,10975152,13005,0,1722516558,13052.40252882,96.44824053000048,53483.0755176 2024-08-01,12:49:20.000,214,10975194,13085,0,1722516559,13052.341902029999,96.45528965999983,53483.04058200001 2024-08-01,12:49:21.000,214,10975182,12925,0,1722516560,13052.348638339994,96.41299488000368,53483.05455624 2024-08-01,12:49:22.000,214,10975219,13205,0,1722516561,13052.362110959999,96.36365097000089,53483.047569120004 2024-08-01,12:49:23.000,214,10975210,12765,0,1722516562,13052.328429409994,96.37070010000025,53483.10346608 2024-08-01,12:49:24.000,214,10975146,12925,0,1722516563,13052.314956789989,96.34250358000281,53483.047569120004 2024-08-01,12:49:25.000,214,10975190,13085,0,1722516564,13052.254329999989,96.34250358000281,53483.096478960004 2024-08-01,12:49:26.000,214,10975210,12805,0,1722516565,13052.254329999989,96.33545445000345,53483.02660776 2024-08-01,12:49:27.000,214,10975172,12845,0,1722516566,13052.227384759994,96.2790614100013,53483.12442744 2024-08-01,12:49:28.000,214,10975240,13045,0,1722516567,13052.227384759994,96.30020879999938,53483.13141456 2024-08-01,12:49:29.000,214,10975176,12885,0,1722516568,13052.207175829994,96.30020879999938,53483.10346608 2024-08-01,12:49:30.000,214,10975147,12885,0,1722516569,13052.180230589998,96.26496315000259,53483.13141456 2024-08-01,12:49:31.000,214,10975208,12805,0,1722516570,13052.092658559988,96.2790614100013,53483.1453888 2024-08-01,12:49:32.000,214,10975224,13005,0,1722516571,13052.072449629988,96.20857011000044,53483.13840168001 2024-08-01,12:49:33.000,214,10975117,12925,0,1722516572,13052.005086529993,96.23676662999787,53483.096478960004 2024-08-01,12:49:34.000,214,10975144,12885,0,1722516573,13052.018559149998,96.22266836999916,53483.068530480006 2024-08-01,12:49:35.000,214,10975161,13005,0,1722516574,13051.998350219998,96.22266836999916,53483.12442744 2024-08-01,12:49:36.000,214,10975178,12965,0,1722516575,13051.937723429997,96.22971749999851,53483.068530480006 2024-08-01,12:49:37.000,214,10975141,13005,0,1722516576,13051.924250809992,96.20857011000044,53483.13840168001 2024-08-01,12:49:38.000,214,10975198,12805,0,1722516577,13051.917514499997,96.20152098000108,53483.11045320001 2024-08-01,12:49:39.000,214,10975181,13045,0,1722516578,13051.897305569997,96.180373590003,53483.0755176 2024-08-01,12:49:40.000,214,10975154,12765,0,1722516579,13051.870360330002,96.22971749999851,53483.068530480006 2024-08-01,12:49:41.000,214,10975156,13045,0,1722516580,13051.863624019992,96.23676662999787,53483.13840168001 2024-08-01,12:49:42.000,214,10975120,12925,0,1722516581,13051.850151400002,96.22266836999916,53483.15237592 2024-08-01,12:49:43.000,214,10975204,12805,0,1722516582,13051.802997229992,96.20857011000044,53483.0755176 2024-08-01,12:49:44.000,214,10975186,13285,0,1722516583,13051.816469849997,96.20152098000108,53483.11045320001 2024-08-01,12:49:45.000,214,10975171,12725,0,1722516584,13051.769315680001,96.22266836999916,53483.15936304001 2024-08-01,12:49:46.000,214,10975180,13005,0,1722516585,13051.789524610002,96.20152098000108,53483.15936304001 2024-08-01,12:49:47.000,214,10975149,12885,0,1722516586,13051.742370439992,96.19447185000172,53483.1453888 2024-08-01,12:49:48.000,214,10975191,12965,0,1722516587,13051.735634129996,96.180373590003,53483.10346608 2024-08-01,12:49:49.000,214,10975176,12885,0,1722516588,13051.722161509992,96.15922619999765,53483.11045320001 2024-08-01,12:49:50.000,214,10975156,13285,0,1722516589,13051.701952579991,96.16627533000428,53483.096478960004 2024-08-01,12:49:51.000,214,10975166,13085,0,1722516590,13051.668271030001,96.15922619999765,53483.068530480006 2024-08-01,12:49:52.000,214,10975172,12845,0,1722516591,13051.675007339996,96.13102968000021,53483.08250472 2024-08-01,12:49:53.000,214,10975168,12925,0,1722516592,13051.634589479996,96.14512793999893,53483.08250472 2024-08-01,12:49:54.000,214,10975197,13005,0,1722516593,13051.60764424,96.14512793999893,53483.03359488 2024-08-01,12:49:55.000,214,10975141,13005,0,1722516594,13051.580698999991,96.10283316000277,53483.0755176 2024-08-01,12:49:56.000,214,10975152,12925,0,1722516595,13051.573962689996,96.13807880999957,53483.068530480006 2024-08-01,12:49:57.000,214,10975182,13005,0,1722516596,13051.56722638,96.13102968000021,53483.06154336001 2024-08-01,12:49:58.000,214,10975208,12885,0,1722516597,13051.553753759996,96.12398055000085,53483.06154336001 2024-08-01,12:49:59.000,214,10975154,13005,0,1722516598,13051.52007220999,96.13807880999957,53483.04058200001 2024-08-01,12:50:00.000,214,10975153,12965,0,1722516599,13051.50659959,96.07463663999806,53483.06154336001 2024-08-01,12:50:01.000,214,10975172,12925,0,1722516600,13051.47965434999,96.09578403000341,53483.05455624 2024-08-01,12:50:02.000,214,10975169,13045,0,1722516601,13051.45944541999,96.08873490000406,53482.99167216001 2024-08-01,12:50:03.000,214,10975179,12925,0,1722516602,13051.46618173,96.09578403000341,53483.05455624 2024-08-01,12:50:04.000,214,10975180,12845,0,1722516603,13051.432500179995,96.0816857700047,53483.047569120004 2024-08-01,12:50:05.000,214,10975147,12845,0,1722516604,13051.392082319995,96.01824360000319,53482.998659280005 2024-08-01,12:50:06.000,214,10975143,13005,0,1722516605,13051.39881862999,96.05348924999998,53482.98468504 2024-08-01,12:50:07.000,214,10975171,12725,0,1722516606,13051.38534601,96.0675875099987,53483.06154336001 2024-08-01,12:50:08.000,214,10975155,12725,0,1722516607,13051.34492815,96.04644012000063,53483.03359488 2024-08-01,12:50:09.000,214,10975157,12805,0,1722516608,13051.38534601,96.05348924999998,53483.01962064001 2024-08-01,12:50:10.000,214,10975155,12925,0,1722516609,13051.34492815,96.06053837999934,53482.97769792 2024-08-01,12:50:11.000,214,10975152,12805,0,1722516610,13051.31798290999,96.07463663999806,53482.99167216001 2024-08-01,12:50:12.000,214,10975196,12685,0,1722516611,13051.311246599995,96.02529273000255,53482.97071080001 2024-08-01,12:50:13.000,214,10975120,12885,0,1722516612,13051.28430136,96.02529273000255,53482.94276232001 2024-08-01,12:50:14.000,214,10975221,12725,0,1722516613,13051.25735611999,96.01119447000383,53482.928788080004 2024-08-01,12:50:15.000,214,10975135,12805,0,1722516614,13051.23714718999,96.05348924999998,53482.928788080004 2024-08-01,12:50:16.000,214,10975148,12885,0,1722516615,13051.25735611999,96.04644012000063,53482.92180096001 2024-08-01,12:50:17.000,214,10975139,12965,0,1722516616,13051.250619809995,96.0323418600019,53482.92180096001 2024-08-01,12:50:18.000,214,10975098,13085,0,1722516617,13051.230410879994,96.05348924999998,53482.92180096001 2024-08-01,12:50:19.000,214,10975206,13245,0,1722516618,13051.18325671,96.06053837999934,53482.87289112001 2024-08-01,12:50:20.000,214,10975174,12925,0,1722516619,13051.189993019994,96.02529273000255,53482.88686536 2024-08-01,12:50:21.000,214,10975224,12725,0,1722516620,13051.20346564,96.03939099000127,53482.85192976001 2024-08-01,12:50:22.000,214,10975185,12965,0,1722516621,13051.142838849999,96.04644012000063,53482.83795552 2024-08-01,12:50:23.000,214,10975185,12805,0,1722516622,13051.149575159994,96.09578403000341,53482.85891688 2024-08-01,12:50:24.000,214,10975169,13005,0,1722516623,13051.13610253999,96.0675875099987,53482.85192976001 2024-08-01,12:50:25.000,214,10975154,12925,0,1722516624,13051.082212059999,96.10283316000277,53482.81000704 2024-08-01,12:50:26.000,214,10975173,12805,0,1722516625,13051.055266819989,96.11693142000149,53482.82398128001 2024-08-01,12:50:27.000,214,10975163,12925,0,1722516626,13051.035057889989,96.09578403000341,53482.84494264 2024-08-01,12:50:28.000,214,10975154,12885,0,1722516627,13051.021585269998,96.12398055000085,53482.80301992001 2024-08-01,12:50:29.000,214,10975180,13125,0,1722516628,13050.981167409998,96.15922619999765,53482.78904568 2024-08-01,12:50:30.000,214,10975181,12965,0,1722516629,13050.947485859993,96.13807880999957,53482.76808432 2024-08-01,12:50:31.000,214,10975178,13165,0,1722516630,13050.940749549998,96.20152098000108,53482.733148720006 2024-08-01,12:50:32.000,214,10975214,13125,0,1722516631,13050.893595379988,96.20857011000044,53482.72616160001 2024-08-01,12:50:33.000,214,10975189,12965,0,1722516632,13050.893595379988,96.180373590003,53482.761097200004 2024-08-01,12:50:34.000,214,10975224,12885,0,1722516633,13050.893595379988,96.180373590003,53482.76808432 2024-08-01,12:50:35.000,214,10975187,13125,0,1722516634,13050.880122759998,96.18742272000236,53482.761097200004 2024-08-01,12:50:36.000,214,10975182,12565,0,1722516635,13050.799287039998,96.22971749999851,53482.74712296 2024-08-01,12:50:37.000,214,10975164,12725,0,1722516636,13050.765605489993,96.22266836999916,53482.74013584 2024-08-01,12:50:38.000,214,10975190,12925,0,1722516637,13050.745396559993,96.23676662999787,53482.733148720006 2024-08-01,12:50:39.000,214,10975170,12845,0,1722516638,13050.698242389997,96.20152098000108,53482.691226 2024-08-01,12:50:40.000,214,10975161,12845,0,1722516639,13050.637615599997,96.19447185000172,53482.65629040001 2024-08-01,12:50:41.000,214,10975186,13125,0,1722516640,13050.583725119992,96.180373590003,53482.64930328 2024-08-01,12:50:42.000,214,10975220,12885,0,1722516641,13050.563516189992,96.17332446000364,53482.64231616 2024-08-01,12:50:43.000,214,10975208,13165,0,1722516642,13050.496153089996,96.16627533000428,53482.64930328 2024-08-01,12:50:44.000,214,10975171,13085,0,1722516643,13050.462471539991,96.15922619999765,53482.60039344 2024-08-01,12:50:45.000,214,10975171,13125,0,1722516644,13050.442262609991,96.15217706999829,53482.565457840006 2024-08-01,12:50:46.000,214,10975227,12925,0,1722516645,13050.415317369996,96.17332446000364,53482.565457840006 2024-08-01,12:50:47.000,214,10975175,13005,0,1722516646,13050.34121795999,96.14512793999893,53482.51654800001 2024-08-01,12:50:48.000,214,10975214,12845,0,1722516647,13050.334481649996,96.17332446000364,53482.51654800001 2024-08-01,12:50:49.000,214,10975182,13085,0,1722516648,13050.273854859995,96.14512793999893,53482.53052224 2024-08-01,12:50:50.000,214,10975188,13005,0,1722516649,13050.24017330999,96.17332446000364,53482.53052224 2024-08-01,12:50:51.000,214,10975184,13005,0,1722516650,13050.152601279995,96.16627533000428,53482.495586640005 2024-08-01,12:50:52.000,214,10975201,12805,0,1722516651,13050.09871079999,96.18742272000236,53482.446676800006 2024-08-01,12:50:53.000,214,10975207,13165,0,1722516652,13050.09871079999,96.16627533000428,53482.51654800001 2024-08-01,12:50:54.000,214,10975216,12965,0,1722516653,13050.06502925,96.180373590003,53482.46065104 2024-08-01,12:50:55.000,214,10975150,13125,0,1722516654,13050.031347699995,96.17332446000364,53482.47462528 2024-08-01,12:50:56.000,214,10975190,12965,0,1722516655,13049.97745721999,96.2156192399998,53482.4117412 2024-08-01,12:50:57.000,214,10975176,13005,0,1722516656,13049.9639846,96.22971749999851,53482.36283136 2024-08-01,12:50:58.000,214,10975172,12765,0,1722516657,13049.89662149999,96.25791402000323,53482.36283136 2024-08-01,12:50:59.000,214,10975247,12925,0,1722516658,13049.883148879999,96.28611054000066,53482.36981848001 2024-08-01,12:51:00.000,214,10975216,13125,0,1722516659,13049.862939949999,96.29315967000002,53482.36981848001 2024-08-01,12:51:01.000,214,10975190,12925,0,1722516660,13049.849467329994,96.3284053200041,53482.31392152 2024-08-01,12:51:02.000,214,10975167,12925,0,1722516661,13049.815785779989,96.35660184000153,53482.29994728001 2024-08-01,12:51:03.000,214,10975190,12845,0,1722516662,13049.782104229998,96.37774922999961,53482.26501168 2024-08-01,12:51:04.000,214,10975223,12845,0,1722516663,13049.755158989989,96.41299488000368,53482.230076080006 2024-08-01,12:51:05.000,214,10975183,13165,0,1722516664,13049.728213749993,96.42004401000304,53482.230076080006 2024-08-01,12:51:06.000,214,10975185,12885,0,1722516665,13049.728213749993,96.47643704999791,53482.2370632 2024-08-01,12:51:07.000,214,10975241,12965,0,1722516666,13049.701268509998,96.51873183000134,53482.21610184 2024-08-01,12:51:08.000,214,10975221,13085,0,1722516667,13049.667586959993,96.53283009000006,53482.18815336 2024-08-01,12:51:09.000,214,10975208,12965,0,1722516668,13049.640641719998,96.56102661000477,53482.167192 2024-08-01,12:51:10.000,214,10975176,12845,0,1722516669,13049.593487550002,96.58922313000221,53482.18116624001 2024-08-01,12:51:11.000,214,10975213,13045,0,1722516670,13049.580014929998,96.64561617000436,53482.10430792001 2024-08-01,12:51:12.000,214,10975219,12885,0,1722516671,13049.559805999997,96.61741964999965,53482.07635944 2024-08-01,12:51:13.000,214,10975227,12965,0,1722516672,13049.566542309993,96.66676356000244,53482.111295040006 2024-08-01,12:51:14.000,214,10975157,12725,0,1722516673,13049.512651830002,96.70200920999923,53482.08334656001 2024-08-01,12:51:15.000,214,10975189,13005,0,1722516674,13049.526124449992,96.72315660000459,53482.06937232 2024-08-01,12:51:16.000,214,10975190,12845,0,1722516675,13049.472233970002,96.73020573000395,53482.06937232 2024-08-01,12:51:17.000,214,10975186,12885,0,1722516676,13049.411607180002,96.7725005100001,53482.06937232 2024-08-01,12:51:18.000,214,10975178,12805,0,1722516677,13049.418343489997,96.75840225000138,53482.02046248 2024-08-01,12:51:19.000,214,10975221,12845,0,1722516678,13049.350980390001,96.79364789999818,53481.992514000005 2024-08-01,12:51:20.000,214,10975165,12845,0,1722516679,13049.337507769997,96.81479529000353,53481.97853976 2024-08-01,12:51:21.000,214,10975171,12765,0,1722516680,13049.317298839997,96.85709006999969,53482.04841096 2024-08-01,12:51:22.000,214,10975197,12845,0,1722516681,13049.249935740001,96.87823745999776,53481.9575784 2024-08-01,12:51:23.000,214,10975225,12965,0,1722516682,13049.222990499991,96.91348311000183,53481.88770720001 2024-08-01,12:51:24.000,214,10975151,12925,0,1722516683,13049.14889109,96.92758137000055,53481.88770720001 2024-08-01,12:51:25.000,214,10975160,13085,0,1722516684,13049.175836329996,96.96282702000462,53481.894694320006 2024-08-01,12:51:26.000,214,10975176,12965,0,1722516685,13049.142154779991,96.99807267000142,53481.894694320006 2024-08-01,12:51:27.000,214,10975184,12925,0,1722516686,13049.12868216,96.99102354000206,53481.824823120005 2024-08-01,12:51:28.000,214,10975191,12965,0,1722516687,13049.08152798999,97.0192200599995,53481.86674584001 2024-08-01,12:51:29.000,214,10975139,13085,0,1722516688,13049.04111012999,97.06856397000229,53481.824823120005 2024-08-01,12:51:30.000,214,10975249,12765,0,1722516689,13049.02763751,97.082662230001,53481.775913280006 2024-08-01,12:51:31.000,214,10975174,12925,0,1722516690,13049.00069226999,97.09676048999972,53481.74097768 2024-08-01,12:51:32.000,214,10975164,12765,0,1722516691,13048.98048333999,97.1179078799978,53481.74097768 2024-08-01,12:51:33.000,214,10975152,12965,0,1722516692,13048.973747029995,97.17430091999995,53481.706042080004 2024-08-01,12:51:34.000,214,10975151,12965,0,1722516693,13048.913120239995,97.16725179000059,53481.72001632001 2024-08-01,12:51:35.000,214,10975199,13005,0,1722516694,13048.85922975999,97.20249744000466,53481.67809360001 2024-08-01,12:51:36.000,214,10975212,13085,0,1722516695,13048.832284519995,97.21659570000338,53481.706042080004 2024-08-01,12:51:37.000,214,10975224,13165,0,1722516696,13048.771657729994,97.25184135000018,53481.62219664 2024-08-01,12:51:38.000,214,10975151,12805,0,1722516697,13048.744712489999,97.2306939600021,53481.61520952 2024-08-01,12:51:39.000,214,10975200,12925,0,1722516698,13048.663876769999,97.29413613000361,53481.5732868 2024-08-01,12:51:40.000,214,10975215,12925,0,1722516699,13048.630195219994,97.28708700000425,53481.587261040004 2024-08-01,12:51:41.000,214,10975208,13005,0,1722516700,13048.562832119998,97.36462743000448,53481.58027392001 2024-08-01,12:51:42.000,214,10975172,12885,0,1722516701,13048.556095809989,97.38577482000255,53481.54533832 2024-08-01,12:51:43.000,214,10975213,12965,0,1722516702,13048.488732709993,97.42102046999935,53481.51738984 2024-08-01,12:51:44.000,214,10975143,13165,0,1722516703,13048.428105919993,97.4421678600047,53481.46848 2024-08-01,12:51:45.000,214,10975107,13005,0,1722516704,13048.360742819998,97.49151177000022,53481.44751864 2024-08-01,12:51:46.000,214,10975163,12765,0,1722516705,13048.347270199993,97.49856089999957,53481.419570160004 2024-08-01,12:51:47.000,214,10975145,13165,0,1722516706,13048.293379720002,97.53380655000365,53481.36367320001 2024-08-01,12:51:48.000,214,10975187,13205,0,1722516707,13048.259698169997,97.59724871999788,53481.30777624 2024-08-01,12:51:49.000,214,10975176,12765,0,1722516708,13048.165389829992,97.63954350000131,53481.2588664 2024-08-01,12:51:50.000,214,10975148,13245,0,1722516709,13048.158653519997,97.66774001999875,53481.2588664 2024-08-01,12:51:51.000,214,10975200,12965,0,1722516710,13048.138444589997,97.73823131999961,53481.23790504 2024-08-01,12:51:52.000,214,10975205,13125,0,1722516711,13048.138444589997,97.75937870999769,53481.19598232001 2024-08-01,12:51:53.000,214,10975153,12885,0,1722516712,13048.071081490001,97.75937870999769,53481.202969440004 2024-08-01,12:51:54.000,214,10975185,12805,0,1722516713,13048.098026729996,97.80872262000048,53481.19598232001 2024-08-01,12:51:55.000,214,10975176,12965,0,1722516714,13048.104763039992,97.81577174999984,53481.23091792 2024-08-01,12:51:56.000,214,10975241,13005,0,1722516715,13048.057608869996,97.87921392000135,53481.14008536 2024-08-01,12:51:57.000,214,10975167,12845,0,1722516716,13048.050872560001,97.86511566000263,53481.105149760006 2024-08-01,12:51:58.000,214,10975169,12605,0,1722516717,13048.017191009996,97.96380348000093,53481.07720128001 2024-08-01,12:51:59.000,214,10975235,12965,0,1722516718,13047.97003684,97.97085261000029,53481.04226568 2024-08-01,12:52:00.000,214,10975184,12885,0,1722516719,13047.996982079996,98.00609826000436,53481.0143172 2024-08-01,12:52:01.000,214,10975185,12965,0,1722516720,13047.963300529991,98.05544216999988,53480.97938160001 2024-08-01,12:52:02.000,214,10975149,12925,0,1722516721,13047.97003684,98.09068782000395,53480.95143312 2024-08-01,12:52:03.000,214,10975204,12965,0,1722516722,13047.983509459991,98.09773695000331,53480.93047176001 2024-08-01,12:52:04.000,214,10975133,12605,0,1722516723,13047.956564219996,98.10478608000267,53480.89553616 2024-08-01,12:52:05.000,214,10975180,12845,0,1722516724,13047.94982791,98.11183521000203,53480.89553616 2024-08-01,12:52:06.000,214,10975132,12845,0,1722516725,13047.983509459991,98.15412998999818,53480.83963920001 2024-08-01,12:52:07.000,214,10975143,12965,0,1722516726,13047.983509459991,98.16117912000482,53480.84662632 2024-08-01,12:52:08.000,214,10975163,12965,0,1722516727,13047.963300529991,98.21052303000033,53480.81169072001 2024-08-01,12:52:09.000,214,10975203,12965,0,1722516728,13047.97003684,98.23871954999777,53480.8047036 2024-08-01,12:52:10.000,214,10975163,12605,0,1722516729,13047.976773149996,98.2810143300012,53480.79771648 2024-08-01,12:52:11.000,214,10975191,12965,0,1722516730,13047.963300529991,98.30216171999928,53480.78374224 2024-08-01,12:52:12.000,214,10975199,13085,0,1722516731,13047.97003684,98.316259979998,53480.720858160006 2024-08-01,12:52:13.000,214,10975156,12805,0,1722516732,13047.936355289996,98.33740737000335,53480.71387104001 2024-08-01,12:52:14.000,214,10975144,12965,0,1722516733,13047.90267373999,98.37265302000014,53480.67194832001 2024-08-01,12:52:15.000,214,10975161,12525,0,1722516734,13047.916146359996,98.35855476000143,53480.650986960005 2024-08-01,12:52:16.000,214,10975180,12765,0,1722516735,13047.90941005,98.39380040999822,53480.62303848001 2024-08-01,12:52:17.000,214,10975191,12845,0,1722516736,13047.936355289996,98.40084954000486,53480.56714152 2024-08-01,12:52:18.000,214,10975159,12685,0,1722516737,13047.916146359996,98.42199693000293,53480.56714152 2024-08-01,12:52:19.000,214,10975174,12925,0,1722516738,13047.90267373999,98.40084954000486,53480.51823168 2024-08-01,12:52:20.000,214,10975145,12765,0,1722516739,13047.90267373999,98.47134083999845,53480.483296080005 2024-08-01,12:52:21.000,214,10975127,13005,0,1722516740,13047.88246480999,98.45019345000037,53480.46932184 2024-08-01,12:52:22.000,214,10975163,12965,0,1722516741,13047.92961898,98.45724257999973,53480.46233472 2024-08-01,12:52:23.000,214,10975162,12885,0,1722516742,13047.996982079996,98.46429170999909,53480.49727032 2024-08-01,12:52:24.000,214,10975164,12965,0,1722516743,13047.990245770001,98.46429170999909,53480.44836048 2024-08-01,12:52:25.000,214,10975138,12965,0,1722516744,13047.97003684,98.48543910000444,53480.37848928001 2024-08-01,12:52:26.000,214,10975170,12925,0,1722516745,13048.010454700001,98.48543910000444,53480.385476400006 2024-08-01,12:52:27.000,214,10975147,12965,0,1722516746,13048.010454700001,98.44314432000101,53480.30861808001 2024-08-01,12:52:28.000,214,10975161,12925,0,1722516747,13048.017191009996,98.46429170999909,53480.27368248 2024-08-01,12:52:29.000,214,10975165,12965,0,1722516748,13048.077817799996,98.45724257999973,53480.25970824001 2024-08-01,12:52:30.000,214,10975175,13085,0,1722516749,13048.084554109992,98.51363562000188,53480.27368248 2024-08-01,12:52:31.000,214,10975144,12965,0,1722516750,13048.077817799996,98.49953736000316,53480.23874688001 2024-08-01,12:52:32.000,214,10975138,12685,0,1722516751,13048.091290420001,98.52068475000124,53480.22477264 2024-08-01,12:52:33.000,214,10975207,12885,0,1722516752,13048.111499350001,98.52068475000124,53480.217785520006 2024-08-01,12:52:34.000,214,10975137,12805,0,1722516753,13048.071081490001,98.53478300999996,53480.18284992 2024-08-01,12:52:35.000,214,10975145,12805,0,1722516754,13048.165389829992,98.59822518000146,53480.15490144 2024-08-01,12:52:36.000,214,10975147,12885,0,1722516755,13048.199071379997,98.64756909000425,53480.16887568001 2024-08-01,12:52:37.000,214,10975154,12965,0,1722516756,13048.246225549992,98.6405199600049,53480.12695296 2024-08-01,12:52:38.000,214,10975153,12965,0,1722516757,13048.266434479992,98.67576561000169,53480.12695296 2024-08-01,12:52:39.000,214,10975172,13085,0,1722516758,13048.293379720002,98.71806038999785,53480.16188856 2024-08-01,12:52:40.000,214,10975139,12925,0,1722516759,13048.347270199993,98.71806038999785,53480.16887568001 2024-08-01,12:52:41.000,214,10975192,12925,0,1722516760,13048.374215440002,98.69691299999977,53480.13394008 2024-08-01,12:52:42.000,214,10975151,13005,0,1722516761,13048.394424370003,98.72510952000448,53480.1059916 2024-08-01,12:52:43.000,214,10975236,12805,0,1722516762,13048.441578539998,98.74625691000256,53480.11297872 2024-08-01,12:52:44.000,214,10975120,12805,0,1722516763,13048.448314849993,98.73215865000384,53480.099004480006 2024-08-01,12:52:45.000,214,10975149,12965,0,1722516764,13048.549359499993,98.69691299999977,53480.11996584001 2024-08-01,12:52:46.000,214,10975191,13085,0,1722516765,13048.623458909999,98.69691299999977,53480.11297872 2024-08-01,12:52:47.000,214,10975200,12885,0,1722516766,13048.623458909999,98.69691299999977,53480.11996584001 2024-08-01,12:52:48.000,214,10975152,13085,0,1722516767,13048.657140459989,98.69691299999977,53480.029133280004 2024-08-01,12:52:49.000,214,10975141,13005,0,1722516768,13048.69755831999,98.69691299999977,53480.04310752001 2024-08-01,12:52:50.000,214,10975157,12965,0,1722516769,13048.751448799994,98.70396212999913,53480.08503024 2024-08-01,12:52:51.000,214,10975171,12845,0,1722516770,13048.80533928,98.71101125999849,53480.00817192 2024-08-01,12:52:52.000,214,10975145,12845,0,1722516771,13048.791866659994,98.66871648000233,53480.029133280004 2024-08-01,12:52:53.000,214,10975174,12965,0,1722516772,13048.85922975999,98.70396212999913,53480.04310752001 2024-08-01,12:52:54.000,214,10975158,12805,0,1722516773,13048.87943868999,98.71101125999849,53480.04310752001 2024-08-01,12:52:55.000,214,10975173,12765,0,1722516774,13048.94006547999,98.71806038999785,53480.029133280004 2024-08-01,12:52:56.000,214,10975150,13005,0,1722516775,13048.96701072,98.73215865000384,53480.06406888 2024-08-01,12:52:57.000,214,10975166,12805,0,1722516776,13048.993955959995,98.73215865000384,53480.02214616001 2024-08-01,12:52:58.000,214,10975215,12965,0,1722516777,13049.014164889995,98.71101125999849,53480.050094640006 2024-08-01,12:52:59.000,214,10975125,12885,0,1722516778,13049.034373819995,98.71806038999785,53480.02214616001 2024-08-01,12:53:00.000,214,10975164,12805,0,1722516779,13049.12868216,98.72510952000448,53480.04310752001 2024-08-01,12:53:01.000,214,10975121,12885,0,1722516780,13049.115209539996,98.73215865000384,53480.00118480001 2024-08-01,12:53:02.000,214,10975207,12965,0,1722516781,13049.196045259996,98.72510952000448,53480.02214616001 2024-08-01,12:53:03.000,214,10975151,12925,0,1722516782,13049.196045259996,98.74625691000256,53479.97323632001 2024-08-01,12:53:04.000,214,10975138,12925,0,1722516783,13049.256672049996,98.78150255999935,53480.0361204 2024-08-01,12:53:05.000,214,10975147,12725,0,1722516784,13049.310562530001,98.81674821000342,53480.05708176 2024-08-01,12:53:06.000,214,10975142,12925,0,1722516785,13049.364453009992,98.85199386000022,53480.00817192 2024-08-01,12:53:07.000,214,10975121,12925,0,1722516786,13049.425079799992,98.86609211999894,53480.07105600001 2024-08-01,12:53:08.000,214,10975144,13005,0,1722516787,13049.445288729992,98.88723951000429,53480.04310752001 2024-08-01,12:53:09.000,214,10975119,12925,0,1722516788,13049.472233970002,98.90133777000301,53480.0361204 2024-08-01,12:53:10.000,214,10975147,12685,0,1722516789,13049.526124449992,98.94363254999917,53480.078043120004 2024-08-01,12:53:11.000,214,10975204,12965,0,1722516790,13049.505915519992,98.95068167999852,53480.04310752001 2024-08-01,12:53:12.000,214,10975136,12965,0,1722516791,13049.546333379993,98.97887820000324,53480.07105600001 2024-08-01,12:53:13.000,214,10975165,12765,0,1722516792,13049.553069690002,98.99297646000196,53480.099004480006 2024-08-01,12:53:14.000,214,10975186,12925,0,1722516793,13049.580014929998,99.02117297999939,53480.00118480001 2024-08-01,12:53:15.000,214,10975169,12965,0,1722516794,13049.613696480003,99.07051689000218,53480.00817192 2024-08-01,12:53:16.000,214,10975149,13045,0,1722516795,13049.606960169993,99.09166428000026,53480.07105600001 2024-08-01,12:53:17.000,214,10975167,12845,0,1722516796,13049.654114339988,99.13395906000369,53480.07105600001 2024-08-01,12:53:18.000,214,10975161,12885,0,1722516797,13049.667586959993,99.16215558000113,53480.05708176 2024-08-01,12:53:19.000,214,10975143,13125,0,1722516798,13049.667586959993,99.16215558000113,53480.11996584001 2024-08-01,12:53:20.000,214,10975129,13205,0,1722516799,13049.681059579998,99.1833029699992,53480.08503024 2024-08-01,12:53:21.000,214,10975198,12885,0,1722516800,13049.755158989989,99.25379427000007,53480.05708176 2024-08-01,12:53:22.000,214,10975148,13085,0,1722516801,13049.795576849989,99.31018731000222,53480.05708176 2024-08-01,12:53:23.000,214,10975213,12885,0,1722516802,13049.829258399994,99.32428557000094,53480.05708176 2024-08-01,12:53:24.000,214,10975133,12965,0,1722516803,13049.862939949999,99.35248208999838,53480.11297872 2024-08-01,12:53:25.000,214,10975190,12925,0,1722516804,13049.903357809999,99.35953121999773,53480.07105600001 2024-08-01,12:53:26.000,214,10975163,12925,0,1722516805,13049.9639846,99.40887513000052,53480.099004480006 2024-08-01,12:53:27.000,214,10975144,13125,0,1722516806,13049.923566739999,99.43707164999796,53480.099004480006 2024-08-01,12:53:28.000,214,10975192,12845,0,1722516807,13049.930303049994,99.45116991000396,53480.13394008 2024-08-01,12:53:29.000,214,10975138,12845,0,1722516808,13049.950511979994,99.50051381999947,53480.099004480006 2024-08-01,12:53:30.000,214,10975112,12805,0,1722516809,13049.970720909994,99.50756294999883,53480.078043120004 2024-08-01,12:53:31.000,214,10975180,12885,0,1722516810,13050.01787507999,99.52871034000418,53480.12695296 2024-08-01,12:53:32.000,214,10975132,13045,0,1722516811,13050.011138769994,99.59215250999841,53480.078043120004 2024-08-01,12:53:33.000,214,10975102,12965,0,1722516812,13050.03808400999,99.59920163999777,53480.13394008 2024-08-01,12:53:34.000,214,10975142,13245,0,1722516813,13050.04482032,99.60625077000441,53480.15490144 2024-08-01,12:53:35.000,214,10975163,13205,0,1722516814,13050.07850186999,99.64854555000056,53480.12695296 2024-08-01,12:53:36.000,214,10975154,12925,0,1722516815,13050.09871079999,99.68379120000463,53480.16887568001 2024-08-01,12:53:37.000,214,10975172,13005,0,1722516816,13050.112183419995,99.71903685000143,53480.12695296 2024-08-01,12:53:38.000,214,10975186,13005,0,1722516817,13050.13912865999,99.71903685000143,53480.14092720001 2024-08-01,12:53:39.000,214,10975162,12765,0,1722516818,13050.14586497,99.75428249999823,53480.20381128 2024-08-01,12:53:40.000,214,10975196,12765,0,1722516819,13050.193019139995,99.76133163000486,53480.1758628 2024-08-01,12:53:41.000,214,10975197,13165,0,1722516820,13050.24690962,99.79657728000166,53480.21079840001 2024-08-01,12:53:42.000,214,10975157,12845,0,1722516821,13050.253645929995,99.77542989000358,53480.245734000004 2024-08-01,12:53:43.000,214,10975215,13045,0,1722516822,13050.30753641,99.80362641000102,53480.266695360006 2024-08-01,12:53:44.000,214,10975120,12925,0,1722516823,13050.273854859995,99.8247737999991,53480.22477264 2024-08-01,12:53:45.000,214,10975221,13085,0,1722516824,13050.334481649996,99.83887205999781,53480.13394008 2024-08-01,12:53:46.000,214,10975162,12765,0,1722516825,13050.422053679991,99.8882159700006,53480.16188856 2024-08-01,12:53:47.000,214,10975176,12765,0,1722516826,13050.442262609991,99.90231422999932,53480.21079840001 2024-08-01,12:53:48.000,214,10975141,12925,0,1722516827,13050.475944159996,99.90936335999868,53480.22477264 2024-08-01,12:53:49.000,214,10975143,12965,0,1722516828,13050.489416780001,99.93051075000403,53480.18284992 2024-08-01,12:53:50.000,214,10975147,12765,0,1722516829,13050.556779879997,99.92346162000467,53480.20381128 2024-08-01,12:53:51.000,214,10975210,13045,0,1722516830,13050.597197739997,99.92346162000467,53480.23874688001 2024-08-01,12:53:52.000,214,10975214,12765,0,1722516831,13050.644351909992,99.95165814000211,53480.25272112 2024-08-01,12:53:53.000,214,10975214,12805,0,1722516832,13050.691506080002,99.96575640000083,53480.245734000004 2024-08-01,12:53:54.000,214,10975156,12965,0,1722516833,13050.779078109997,100.00805118000426,53480.266695360006 2024-08-01,12:53:55.000,214,10975177,12965,0,1722516834,13050.853177520003,100.02214944000298,53480.245734000004 2024-08-01,12:53:56.000,214,10975201,12965,0,1722516835,13050.913804309988,100.06444421999913,53480.25970824001 2024-08-01,12:53:57.000,214,10975194,12925,0,1722516836,13051.001376339998,100.0996898700032,53480.25970824001 2024-08-01,12:53:58.000,214,10975212,13085,0,1722516837,13051.082212059999,100.12788639000064,53480.266695360006 2024-08-01,12:53:59.000,214,10975163,12805,0,1722516838,13051.169784089994,100.15608290999808,53480.27368248 2024-08-01,12:54:00.000,214,10975186,12885,0,1722516839,13051.19672932999,100.21952507999958,53480.315605200005 2024-08-01,12:54:01.000,214,10975180,13005,0,1722516840,13051.311246599995,100.22657420999894,53480.33656656001 2024-08-01,12:54:02.000,214,10975199,13165,0,1722516841,13051.351664459995,100.29001638000045,53480.32957944 2024-08-01,12:54:03.000,214,10975169,13125,0,1722516842,13051.38534601,100.27591812000173,53480.32259232 2024-08-01,12:54:04.000,214,10975143,13005,0,1722516843,13051.47965434999,100.32526203000452,53480.30163096 2024-08-01,12:54:05.000,214,10975191,12845,0,1722516844,13051.553753759996,100.36050768000132,53480.34355368 2024-08-01,12:54:06.000,214,10975193,12805,0,1722516845,13051.60764424,100.43804811000155,53480.37848928001 2024-08-01,12:54:07.000,214,10975170,12965,0,1722516846,13051.668271030001,100.50149028000305,53480.385476400006 2024-08-01,12:54:08.000,214,10975231,12885,0,1722516847,13051.735634129996,100.52968680000049,53480.37848928001 2024-08-01,12:54:09.000,214,10975148,12845,0,1722516848,13051.843415089992,100.57198158000392,53480.434386240006 2024-08-01,12:54:10.000,214,10975199,12805,0,1722516849,13051.890569260002,100.60722723000072,53480.39945064 2024-08-01,12:54:11.000,214,10975208,13165,0,1722516850,13051.957932359997,100.63542374999815,53480.44137336 2024-08-01,12:54:12.000,214,10975210,13005,0,1722516851,13052.038768079998,100.66362027000287,53480.45534760001 2024-08-01,12:54:13.000,214,10975247,12805,0,1722516852,13052.099394869998,100.69886591999966,53480.46233472 2024-08-01,12:54:14.000,214,10975162,13045,0,1722516853,13052.180230589998,100.74116070000309,53480.4902832 2024-08-01,12:54:15.000,214,10975193,12925,0,1722516854,13052.234121069989,100.76230809000117,53480.553167280006 2024-08-01,12:54:16.000,214,10975206,12725,0,1722516855,13052.341902029999,100.79755373999797,53480.52521880001 2024-08-01,12:54:17.000,214,10975240,12725,0,1722516856,13052.362110959999,100.86804503999883,53480.56714152 2024-08-01,12:54:18.000,214,10975195,13085,0,1722516857,13052.429474059994,100.86804503999883,53480.581115760004 2024-08-01,12:54:19.000,214,10975150,13125,0,1722516858,13052.490100849995,100.91033982000226,53480.581115760004 2024-08-01,12:54:20.000,214,10975185,13085,0,1722516859,13052.490100849995,100.91033982000226,53480.5601544 2024-08-01,12:54:21.000,214,10975186,12965,0,1722516860,13052.60461812,100.93148721000034,53480.6300256 2024-08-01,12:54:22.000,214,10975248,12965,0,1722516861,13052.631563359995,100.95968372999778,53480.63701272 2024-08-01,12:54:23.000,214,10975215,12765,0,1722516862,13052.67871752999,101.00197851000121,53480.67893544 2024-08-01,12:54:24.000,214,10975207,13005,0,1722516863,13052.71913538999,100.98083112000313,53480.69290968001 2024-08-01,12:54:25.000,214,10975192,13125,0,1722516864,13052.799971109991,101.01607676999993,53480.7348324 2024-08-01,12:54:26.000,214,10975158,12885,0,1722516865,13052.867334210001,101.02312589999929,53480.769768000006 2024-08-01,12:54:27.000,214,10975242,12965,0,1722516866,13052.867334210001,101.037224159998,53480.769768000006 2024-08-01,12:54:28.000,214,10975201,12845,0,1722516867,13052.914488379996,101.05837155000336,53480.79072936001 2024-08-01,12:54:29.000,214,10975148,13005,0,1722516868,13052.981851479992,101.04427329000464,53480.79771648 2024-08-01,12:54:30.000,214,10975201,12765,0,1722516869,13053.022269339992,101.051322420004,53480.888549040006 2024-08-01,12:54:31.000,214,10975183,13125,0,1722516870,13053.103105059992,101.037224159998,53480.818677840005 2024-08-01,12:54:32.000,214,10975142,13165,0,1722516871,13053.130050300002,101.037224159998,53480.93047176001 2024-08-01,12:54:33.000,214,10975173,12925,0,1722516872,13053.136786609997,101.04427329000464,53480.83963920001 2024-08-01,12:54:34.000,214,10975181,12925,0,1722516873,13053.217622329998,101.07951894000144,53480.944446 2024-08-01,12:54:35.000,214,10975179,13045,0,1722516874,13053.271512810003,101.10771545999887,53480.88156192001 2024-08-01,12:54:36.000,214,10975200,13165,0,1722516875,13053.325403289993,101.12181372000487,53480.93047176001 2024-08-01,12:54:37.000,214,10975172,13085,0,1722516876,13053.379293769998,101.12181372000487,53480.97938160001 2024-08-01,12:54:38.000,214,10975201,12885,0,1722516877,13053.466865799994,101.15705937000166,53480.99335584 2024-08-01,12:54:39.000,214,10975153,12685,0,1722516878,13053.493811039989,101.21345241000381,53480.99335584 2024-08-01,12:54:40.000,214,10975181,13125,0,1722516879,13053.55443782999,101.2486980600006,53481.0143172 2024-08-01,12:54:41.000,214,10975200,12965,0,1722516880,13053.648746169994,101.27689457999804,53481.11213688 2024-08-01,12:54:42.000,214,10975206,13125,0,1722516881,13053.668955099994,101.26984544999868,53481.11213688 2024-08-01,12:54:43.000,214,10975205,12885,0,1722516882,13053.769999749995,101.30509110000276,53481.119124 2024-08-01,12:54:44.000,214,10975182,13245,0,1722516883,13053.82389023,101.34033674999955,53481.11213688 2024-08-01,12:54:45.000,214,10975200,12925,0,1722516884,13053.830626539995,101.37558240000362,53481.16104672 2024-08-01,12:54:46.000,214,10975173,12965,0,1722516885,13053.91819856999,101.3967297900017,53481.17502096001 2024-08-01,12:54:47.000,214,10975202,13005,0,1722516886,13053.96535274,101.40377892000106,53481.16803384 2024-08-01,12:54:48.000,214,10975212,13165,0,1722516887,13053.972089049996,101.40377892000106,53481.20995656 2024-08-01,12:54:49.000,214,10975193,12885,0,1722516888,13054.02597953,101.40377892000106,53481.202969440004 2024-08-01,12:54:50.000,214,10975127,12965,0,1722516889,13054.059661079991,101.41082805000042,53481.272840640006 2024-08-01,12:54:51.000,214,10975187,12925,0,1722516890,13054.100078939991,101.42492630999914,53481.272840640006 2024-08-01,12:54:52.000,214,10975169,13125,0,1722516891,13054.160705729992,101.46722109000257,53481.30777624 2024-08-01,12:54:53.000,214,10975201,13005,0,1722516892,13054.207859900001,101.43902456999785,53481.35668608 2024-08-01,12:54:54.000,214,10975215,13085,0,1722516893,13054.194387279997,101.48836848000064,53481.29380200001 2024-08-01,12:54:55.000,214,10975210,13205,0,1722516894,13054.255014069997,101.52361413000472,53481.36367320001 2024-08-01,12:54:56.000,214,10975171,13005,0,1722516895,13054.281959309992,101.50246673999936,53481.37764744 2024-08-01,12:54:57.000,214,10975184,12965,0,1722516896,13054.308904550002,101.49541761,53481.440531520006 2024-08-01,12:54:58.000,214,10975201,13045,0,1722516897,13054.369531340002,101.55885978000151,53481.41258304001 2024-08-01,12:54:59.000,214,10975182,12885,0,1722516898,13054.430158130002,101.60115455999767,53481.47546712 2024-08-01,12:55:00.000,214,10975160,12805,0,1722516899,13054.416685509997,101.55885978000151,53481.5034156 2024-08-01,12:55:01.000,214,10975208,12845,0,1722516900,13054.430158130002,101.62935108000238,53481.538351200004 2024-08-01,12:55:02.000,214,10975193,12965,0,1722516901,13054.463839679993,101.6434493400011,53481.49642848 2024-08-01,12:55:03.000,214,10975134,12965,0,1722516902,13054.443630749993,101.6434493400011,53481.559312560006 2024-08-01,12:55:04.000,214,10975173,13005,0,1722516903,13054.484048609993,101.69984238000325,53481.559312560006 2024-08-01,12:55:05.000,214,10975157,13045,0,1722516904,13054.497521229998,101.7068915100026,53481.59424816 2024-08-01,12:55:06.000,214,10975215,13165,0,1722516905,13054.531202779988,101.7421371599994,53481.67110648 2024-08-01,12:55:07.000,214,10975201,13005,0,1722516906,13054.551411709988,101.75623541999812,53481.608222400006 2024-08-01,12:55:08.000,214,10975171,12885,0,1722516907,13054.625511119993,101.77033368000411,53481.67110648 2024-08-01,12:55:09.000,214,10975143,12925,0,1722516908,13054.652456359989,101.78443194000283,53481.67809360001 2024-08-01,12:55:10.000,214,10975144,13045,0,1722516909,13054.665928979994,101.8408249799977,53481.7130292 2024-08-01,12:55:11.000,214,10975168,12765,0,1722516910,13054.692874219989,101.8549232400037,53481.76193904 2024-08-01,12:55:12.000,214,10975182,13085,0,1722516911,13054.692874219989,101.8901688900005,53481.775913280006 2024-08-01,12:55:13.000,214,10975178,13005,0,1722516912,13054.726555769994,101.8901688900005,53481.727003440006 2024-08-01,12:55:14.000,214,10975190,13085,0,1722516913,13054.746764699994,101.87607063000178,53481.76193904 2024-08-01,12:55:15.000,214,10975150,12965,0,1722516914,13054.740028389999,101.91836540999793,53481.83879736 2024-08-01,12:55:16.000,214,10975182,12925,0,1722516915,13054.780446249999,101.93951280000329,53481.76193904 2024-08-01,12:55:17.000,214,10975191,12965,0,1722516916,13054.827600419994,101.94656193000264,53481.86674584001 2024-08-01,12:55:18.000,214,10975134,12965,0,1722516917,13054.86128197,101.96066019000136,53481.86674584001 2024-08-01,12:55:19.000,214,10975202,12885,0,1722516918,13054.85454565999,101.98180757999944,53481.83879736 2024-08-01,12:55:20.000,214,10975151,13085,0,1722516919,13054.89496351999,101.9888567099988,53481.88770720001 2024-08-01,12:55:21.000,214,10975160,12605,0,1722516920,13054.95559030999,101.953611060002,53481.894694320006 2024-08-01,12:55:22.000,214,10975145,13005,0,1722516921,13054.98253555,101.96066019000136,53481.88770720001 2024-08-01,12:55:23.000,214,10975192,12685,0,1722516922,13055.009480789995,101.953611060002,53481.894694320006 2024-08-01,12:55:24.000,214,10975176,12965,0,1722516923,13055.00274448,101.94656193000264,53481.91565568001 2024-08-01,12:55:25.000,214,10975199,12765,0,1722516924,13055.04316234,101.93246367000393,53481.95059128 2024-08-01,12:55:26.000,214,10975170,12885,0,1722516925,13055.0835802,101.93951280000329,53481.98552688001 2024-08-01,12:55:27.000,214,10975166,12805,0,1722516926,13055.070107579995,101.89721801999985,53482.02046248 2024-08-01,12:55:28.000,214,10975173,12845,0,1722516927,13055.11726174999,101.8901688900005,53481.98552688001 2024-08-01,12:55:29.000,214,10975235,12805,0,1722516928,13055.130734369995,101.87607063000178,53482.01347536001 2024-08-01,12:55:30.000,214,10975143,12925,0,1722516929,13055.110525439995,101.84787411000434,53481.99950112 2024-08-01,12:55:31.000,214,10975171,12805,0,1722516930,13055.0835802,101.83377584999835,53482.04841096 2024-08-01,12:55:32.000,214,10975159,12765,0,1722516931,13055.130734369995,101.81262846000027,53482.01347536001 2024-08-01,12:55:33.000,214,10975176,12925,0,1722516932,13055.13747067999,101.81967758999963,53482.041423840004 2024-08-01,12:55:34.000,214,10975190,13045,0,1722516933,13055.150943299996,101.76328455000476,53482.03443672001 2024-08-01,12:55:35.000,214,10975174,12805,0,1722516934,13055.13747067999,101.75623541999812,53482.0973208 2024-08-01,12:55:36.000,214,10975126,12805,0,1722516935,13055.191361159996,101.73508803000004,53482.0973208 2024-08-01,12:55:37.000,214,10975180,12885,0,1722516936,13055.191361159996,101.77033368000411,53482.06937232 2024-08-01,12:55:38.000,214,10975185,13085,0,1722516937,13055.18462485,101.78443194000283,53482.111295040006 2024-08-01,12:55:39.000,214,10975182,12885,0,1722516938,13055.171152229996,101.75623541999812,53482.14623064 2024-08-01,12:55:40.000,214,10975150,12765,0,1722516939,13055.218306399991,101.74918628999876,53482.11828216 2024-08-01,12:55:41.000,214,10975144,12805,0,1722516940,13055.258724259991,101.73508803000004,53482.167192 2024-08-01,12:55:42.000,214,10975149,13085,0,1722516941,13055.251987949996,101.69984238000325,53482.15321776001 2024-08-01,12:55:43.000,214,10975168,12845,0,1722516942,13055.238515329991,101.72803890000068,53482.17417912 2024-08-01,12:55:44.000,214,10975181,13285,0,1722516943,13055.238515329991,101.65754759999982,53482.17417912 2024-08-01,12:55:45.000,214,10975151,13005,0,1722516944,13055.258724259991,101.65754759999982,53482.21610184 2024-08-01,12:55:46.000,214,10975176,13045,0,1722516945,13055.238515329991,101.6434493400011,53482.209114720004 2024-08-01,12:55:47.000,214,10975134,12885,0,1722516946,13055.319351049991,101.62230195000302,53482.19514048 2024-08-01,12:55:48.000,214,10975209,12565,0,1722516947,13055.292405809996,101.60115455999767,53482.21610184 2024-08-01,12:55:49.000,214,10975207,13285,0,1722516948,13055.292405809996,101.62230195000302,53482.209114720004 2024-08-01,12:55:50.000,214,10975178,13125,0,1722516949,13055.299142119991,101.62935108000238,53482.25103744001 2024-08-01,12:55:51.000,214,10975160,12925,0,1722516950,13055.272196879996,101.63640021000174,53482.230076080006 2024-08-01,12:55:52.000,214,10975215,12885,0,1722516951,13055.26546057,101.59410542999831,53482.29296016 2024-08-01,12:55:53.000,214,10975197,12805,0,1722516952,13055.272196879996,101.60115455999767,53482.25103744001 2024-08-01,12:55:54.000,214,10975238,12885,0,1722516953,13055.22504271,101.60115455999767,53482.258024560004 2024-08-01,12:55:55.000,214,10975133,13165,0,1722516954,13055.278933189991,101.6082036900043,53482.32090864001 2024-08-01,12:55:56.000,214,10975150,13005,0,1722516955,13055.251987949996,101.62935108000238,53482.25103744001 2024-08-01,12:55:57.000,214,10975210,13085,0,1722516956,13055.17788853999,101.60115455999767,53482.3069344 2024-08-01,12:55:58.000,214,10975143,12885,0,1722516957,13055.218306399991,101.61525282000366,53482.2370632 2024-08-01,12:55:59.000,214,10975167,12965,0,1722516958,13055.16441592,101.59410542999831,53482.25103744001 2024-08-01,12:56:00.000,214,10975143,13005,0,1722516959,13055.16441592,101.6082036900043,53482.27199880001 2024-08-01,12:56:01.000,214,10975215,12885,0,1722516960,13055.15767960999,101.58705629999895,53482.27199880001 2024-08-01,12:56:02.000,214,10975093,12765,0,1722516961,13055.13747067999,101.61525282000366,53482.3069344 2024-08-01,12:56:03.000,214,10975190,12925,0,1722516962,13055.12399806,101.59410542999831,53482.24405032 2024-08-01,12:56:04.000,214,10975162,13245,0,1722516963,13055.12399806,101.62230195000302,53482.26501168 2024-08-01,12:56:05.000,214,10975165,12885,0,1722516964,13055.09705281999,101.63640021000174,53482.28597304 2024-08-01,12:56:06.000,214,10975141,12765,0,1722516965,13055.05663495999,101.63640021000174,53482.29994728001 2024-08-01,12:56:07.000,214,10975192,12805,0,1722516966,13055.0835802,101.63640021000174,53482.28597304 2024-08-01,12:56:08.000,214,10975179,13005,0,1722516967,13055.09705281999,101.62935108000238,53482.24405032 2024-08-01,12:56:09.000,214,10975179,13085,0,1722516968,13055.04316234,101.65754759999982,53482.24405032 2024-08-01,12:56:10.000,214,10975206,13005,0,1722516969,13055.0835802,101.67164585999853,53482.24405032 2024-08-01,12:56:11.000,214,10975196,12765,0,1722516970,13055.06337127,101.72803890000068,53482.258024560004 2024-08-01,12:56:12.000,214,10975262,12885,0,1722516971,13055.05663495999,101.71394064000197,53482.28597304 2024-08-01,12:56:13.000,214,10975132,12885,0,1722516972,13055.04316234,101.73508803000004,53482.258024560004 2024-08-01,12:56:14.000,214,10975185,12805,0,1722516973,13055.009480789995,101.74918628999876,53482.3069344 2024-08-01,12:56:15.000,214,10975163,13125,0,1722516974,13054.969062929995,101.77033368000411,53482.28597304 2024-08-01,12:56:16.000,214,10975146,12765,0,1722516975,13054.948853999995,101.81262846000027,53482.29994728001 2024-08-01,12:56:17.000,214,10975231,13045,0,1722516976,13054.908436139995,101.77738281000347,53482.258024560004 2024-08-01,12:56:18.000,214,10975141,13245,0,1722516977,13054.888227209995,101.77033368000411,53482.278985920006 2024-08-01,12:56:19.000,214,10975183,12925,0,1722516978,13054.79391886999,101.79853020000155,53482.26501168 2024-08-01,12:56:20.000,214,10975186,12885,0,1722516979,13054.787182559994,101.76328455000476,53482.19514048 2024-08-01,12:56:21.000,214,10975210,13045,0,1722516980,13054.746764699994,101.77033368000411,53482.25103744001 2024-08-01,12:56:22.000,214,10975162,13005,0,1722516981,13054.692874219989,101.76328455000476,53482.230076080006 2024-08-01,12:56:23.000,214,10975129,13005,0,1722516982,13054.645720049994,101.7421371599994,53482.13924352 2024-08-01,12:56:24.000,214,10975173,12885,0,1722516983,13054.605302189993,101.75623541999812,53482.13924352 2024-08-01,12:56:25.000,214,10975164,12805,0,1722516984,13054.571620639988,101.7421371599994,53482.20212760001 2024-08-01,12:56:26.000,214,10975143,12925,0,1722516985,13054.537939089998,101.73508803000004,53482.21610184 2024-08-01,12:56:27.000,214,10975166,12925,0,1722516986,13054.423421819993,101.72803890000068,53482.10430792001 2024-08-01,12:56:28.000,214,10975140,13085,0,1722516987,13054.389740270002,101.71394064000197,53482.160204880005 2024-08-01,12:56:29.000,214,10975204,12965,0,1722516988,13054.322377169992,101.6786949899979,53482.15321776001 2024-08-01,12:56:30.000,214,10975160,12845,0,1722516989,13054.295431929997,101.67164585999853,53482.11828216 2024-08-01,12:56:31.000,214,10975205,13085,0,1722516990,13054.221332519992,101.66459672999918,53482.0973208 2024-08-01,12:56:32.000,214,10975191,13285,0,1722516991,13054.140496799992,101.65754759999982,53482.05539808001 2024-08-01,12:56:33.000,214,10975151,12925,0,1722516992,13054.02597953,101.65754759999982,53481.99950112 2024-08-01,12:56:34.000,214,10975179,12805,0,1722516993,13053.999034289991,101.65049847000046,53481.99950112 2024-08-01,12:56:35.000,214,10975183,13045,0,1722516994,13053.97882535999,101.63640021000174,53481.992514000005 2024-08-01,12:56:36.000,214,10975145,13005,0,1722516995,13053.871044399995,101.63640021000174,53481.93661704001 2024-08-01,12:56:37.000,214,10975176,13165,0,1722516996,13053.891253329995,101.6434493400011,53481.943604160006 2024-08-01,12:56:38.000,214,10975210,12965,0,1722516997,13053.82389023,101.6434493400011,53481.88770720001 2024-08-01,12:56:39.000,214,10975132,12925,0,1722516998,13053.790208679995,101.61525282000366,53481.9575784 2024-08-01,12:56:40.000,214,10975227,12925,0,1722516999,13053.729581889995,101.62935108000238,53481.88770720001 2024-08-01,12:56:41.000,214,10975193,13005,0,1722517000,13053.68242772,101.6082036900043,53481.873732960004 2024-08-01,12:56:42.000,214,10975175,13205,0,1722517001,13053.62180093,101.61525282000366,53481.83879736 2024-08-01,12:56:43.000,214,10975156,13125,0,1722517002,13053.59485568999,101.61525282000366,53481.81783600001 2024-08-01,12:56:44.000,214,10975183,13045,0,1722517003,13053.55443782999,101.6082036900043,53481.80386176 2024-08-01,12:56:45.000,214,10975168,13045,0,1722517004,13053.520756279999,101.61525282000366,53481.80386176 2024-08-01,12:56:46.000,214,10975191,12885,0,1722517005,13053.453393179989,101.61525282000366,53481.74097768 2024-08-01,12:56:47.000,214,10975166,13005,0,1722517006,13053.439920559998,101.59410542999831,53481.7130292 2024-08-01,12:56:48.000,214,10975223,12965,0,1722517007,13053.392766389989,101.58000716999959,53481.72001632001 2024-08-01,12:56:49.000,214,10975147,12965,0,1722517008,13053.338875909998,101.57295804000023,53481.69206784 2024-08-01,12:56:50.000,214,10975185,13005,0,1722517009,13053.311930669988,101.55181065000215,53481.67110648 2024-08-01,12:56:51.000,214,10975208,13085,0,1722517010,13053.231094950002,101.56590891000087,53481.59424816 2024-08-01,12:56:52.000,214,10975204,12925,0,1722517011,13053.210886020002,101.55181065000215,53481.65014512001 2024-08-01,12:56:53.000,214,10975223,12925,0,1722517012,13053.170468160002,101.60115455999767,53481.61520952 2024-08-01,12:56:54.000,214,10975147,12805,0,1722517013,13053.143522919992,101.57295804000023,53481.61520952 2024-08-01,12:56:55.000,214,10975152,12725,0,1722517014,13053.116577679997,101.59410542999831,53481.62219664 2024-08-01,12:56:56.000,214,10975159,13485,0,1722517015,13053.082896129992,101.59410542999831,53481.538351200004 2024-08-01,12:56:57.000,214,10975151,12885,0,1722517016,13052.968378860001,101.63640021000174,53481.54533832 2024-08-01,12:56:58.000,214,10975181,13005,0,1722517017,13052.894279449996,101.60115455999767,53481.44751864 2024-08-01,12:56:59.000,214,10975208,13245,0,1722517018,13052.887543140001,101.63640021000174,53481.46848 2024-08-01,12:57:00.000,214,10975128,13245,0,1722517019,13052.82691635,101.62230195000302,53481.41258304001 2024-08-01,12:57:01.000,214,10975189,12965,0,1722517020,13052.74608063,101.63640021000174,53481.42655728 2024-08-01,12:57:02.000,214,10975169,13125,0,1722517021,13052.732608009996,101.6434493400011,53481.391621680006 2024-08-01,12:57:03.000,214,10975149,12965,0,1722517022,13052.692190149995,101.65049847000046,53481.34969896 2024-08-01,12:57:04.000,214,10975171,12965,0,1722517023,13052.651772289995,101.65754759999982,53481.37764744 2024-08-01,12:57:05.000,214,10975168,12885,0,1722517024,13052.58440919,101.63640021000174,53481.321750480005 2024-08-01,12:57:06.000,214,10975121,13045,0,1722517025,13052.510309779995,101.6434493400011,53481.35668608 2024-08-01,12:57:07.000,214,10975191,12925,0,1722517026,13052.48336454,101.65754759999982,53481.27982776 2024-08-01,12:57:08.000,214,10975134,12925,0,1722517027,13052.382319889999,101.69279325000389,53481.27982776 2024-08-01,12:57:09.000,214,10975172,12885,0,1722517028,13052.362110959999,101.6786949899979,53481.272840640006 2024-08-01,12:57:10.000,214,10975160,13045,0,1722517029,13052.314956789989,101.67164585999853,53481.202969440004 2024-08-01,12:57:11.000,214,10975146,13165,0,1722517030,13052.254329999989,101.68574412000453,53481.14008536 2024-08-01,12:57:12.000,214,10975163,13125,0,1722517031,13052.193703209989,101.69984238000325,53481.119124 2024-08-01,12:57:13.000,214,10975164,13285,0,1722517032,13052.166757969993,101.65754759999982,53481.119124 2024-08-01,12:57:14.000,214,10975161,13005,0,1722517033,13052.092658559988,101.66459672999918,53481.07720128001 2024-08-01,12:57:15.000,214,10975154,13285,0,1722517034,13052.025295459993,101.62935108000238,53481.0143172 2024-08-01,12:57:16.000,214,10975153,13005,0,1722517035,13051.991613910002,101.65049847000046,53481.00733008001 2024-08-01,12:57:17.000,214,10975143,12725,0,1722517036,13051.937723429997,101.66459672999918,53480.99335584 2024-08-01,12:57:18.000,214,10975130,12925,0,1722517037,13051.904041879992,101.63640021000174,53480.937458880006 2024-08-01,12:57:19.000,214,10975136,13165,0,1722517038,13051.870360330002,101.66459672999918,53480.92348464 2024-08-01,12:57:20.000,214,10975167,12925,0,1722517039,13051.836678779997,101.66459672999918,53480.83963920001 2024-08-01,12:57:21.000,214,10975150,12845,0,1722517040,13051.836678779997,101.71394064000197,53480.818677840005 2024-08-01,12:57:22.000,214,10975140,12885,0,1722517041,13051.850151400002,101.69279325000389,53480.8047036 2024-08-01,12:57:23.000,214,10975115,12925,0,1722517042,13051.843415089992,101.71394064000197,53480.769768000006 2024-08-01,12:57:24.000,214,10975139,12885,0,1722517043,13051.850151400002,101.71394064000197,53480.74181952001 2024-08-01,12:57:25.000,214,10975164,12965,0,1722517044,13051.897305569997,101.75623541999812,53480.75579376 2024-08-01,12:57:26.000,214,10975152,12925,0,1722517045,13051.883832949992,101.77033368000411,53480.6649612 2024-08-01,12:57:27.000,214,10975155,12925,0,1722517046,13051.897305569997,101.74918628999876,53480.64399984001 2024-08-01,12:57:28.000,214,10975159,12965,0,1722517047,13051.870360330002,101.77738281000347,53480.65797408 2024-08-01,12:57:29.000,214,10975124,13045,0,1722517048,13051.944459739992,101.81967758999963,53480.63701272 2024-08-01,12:57:30.000,214,10975178,12685,0,1722517049,13051.944459739992,101.8408249799977,53480.60906424 2024-08-01,12:57:31.000,214,10975136,12765,0,1722517050,13051.971404980002,101.81967758999963,53480.602077120006 2024-08-01,12:57:32.000,214,10975164,12925,0,1722517051,13051.978141289997,101.87607063000178,53480.57412864001 2024-08-01,12:57:33.000,214,10975154,12765,0,1722517052,13051.971404980002,101.91131627999857,53480.53919304 2024-08-01,12:57:34.000,214,10975158,12765,0,1722517053,13051.964668669993,101.953611060002,53480.51823168 2024-08-01,12:57:35.000,214,10975159,12965,0,1722517054,13051.991613910002,102.01705323000351,53480.49727032 2024-08-01,12:57:36.000,214,10975152,12805,0,1722517055,13051.991613910002,102.07344626999839,53480.46233472 2024-08-01,12:57:37.000,214,10975142,13045,0,1722517056,13051.964668669993,102.06639713999903,53480.44836048 2024-08-01,12:57:38.000,214,10975175,12965,0,1722517057,13051.998350219998,102.17213409000396,53480.434386240006 2024-08-01,12:57:39.000,214,10975139,13125,0,1722517058,13051.998350219998,102.17918322000332,53480.40643776001 2024-08-01,12:57:40.000,214,10975155,12885,0,1722517059,13052.005086529993,102.20737974000076,53480.37150216 2024-08-01,12:57:41.000,214,10975108,13245,0,1722517060,13052.018559149998,102.2003306100014,53480.37150216 2024-08-01,12:57:42.000,214,10975161,12965,0,1722517061,13052.018559149998,102.2355762599982,53480.364515040004 2024-08-01,12:57:43.000,214,10975169,12805,0,1722517062,13052.025295459993,102.19328148000204,53480.364515040004 2024-08-01,12:57:44.000,214,10975137,13005,0,1722517063,13052.032031770003,102.17213409000396,53480.28765672001 2024-08-01,12:57:45.000,214,10975088,12885,0,1722517064,13052.052240700003,102.1650849600046,53480.32259232 2024-08-01,12:57:46.000,214,10975176,13085,0,1722517065,13052.032031770003,102.15098669999861,53480.27368248 2024-08-01,12:57:47.000,214,10975122,12845,0,1722517066,13052.038768079998,102.11574105000182,53480.25272112 2024-08-01,12:57:48.000,214,10975115,12765,0,1722517067,13052.072449629988,102.12983931000053,53480.22477264 2024-08-01,12:57:49.000,214,10975160,13125,0,1722517068,13052.072449629988,102.14393756999925,53480.22477264 2024-08-01,12:57:50.000,214,10975117,12805,0,1722517069,13052.092658559988,102.14393756999925,53480.196824160004 2024-08-01,12:57:51.000,214,10975171,12685,0,1722517070,13052.085922249993,102.12279018000118,53480.18284992 2024-08-01,12:57:52.000,214,10975143,12805,0,1722517071,13052.146549039993,102.09459366000374,53480.15490144 2024-08-01,12:57:53.000,214,10975137,12845,0,1722517072,13052.160021659998,102.11574105000182,53480.14092720001 2024-08-01,12:57:54.000,214,10975163,12805,0,1722517073,13052.153285349988,102.14393756999925,53480.1059916 2024-08-01,12:57:55.000,214,10975128,12925,0,1722517074,13052.220648449998,102.11574105000182,53480.11297872 2024-08-01,12:57:56.000,214,10975155,12845,0,1722517075,13052.240857379998,102.12983931000053,53480.05708176 2024-08-01,12:57:57.000,214,10975143,12725,0,1722517076,13052.267802619994,102.15098669999861,53480.09201736001 2024-08-01,12:57:58.000,214,10975088,12765,0,1722517077,13052.274538929989,102.19328148000204,53480.1059916 2024-08-01,12:57:59.000,214,10975161,12805,0,1722517078,13052.301484169999,102.2003306100014,53480.029133280004 2024-08-01,12:58:00.000,214,10975139,12885,0,1722517079,13052.368847269994,102.21442887000012,53480.00118480001 2024-08-01,12:58:01.000,214,10975099,12805,0,1722517080,13052.368847269994,102.27082191000227,53479.95926208 2024-08-01,12:58:02.000,214,10975175,13005,0,1722517081,13052.42273775,102.2990184299997,53480.00817192 2024-08-01,12:58:03.000,214,10975132,12765,0,1722517082,13052.409265129994,102.31311668999842,53480.06406888 2024-08-01,12:58:04.000,214,10975157,12805,0,1722517083,13052.40252882,102.33426408000378,53480.050094640006 2024-08-01,12:58:05.000,214,10975172,12925,0,1722517084,13052.43621036999,102.3483623400025,53479.95926208 2024-08-01,12:58:06.000,214,10975162,12765,0,1722517085,13052.46315561,102.33426408000378,53479.896378 2024-08-01,12:58:07.000,214,10975180,12925,0,1722517086,13052.449682989994,102.32721495000442,53479.9662492 2024-08-01,12:58:08.000,214,10975185,13005,0,1722517087,13052.50357347,102.35541147000185,53479.90336512001 2024-08-01,12:58:09.000,214,10975184,13005,0,1722517088,13052.530518709995,102.36246060000121,53479.88939088 2024-08-01,12:58:10.000,214,10975154,12925,0,1722517089,13052.611354429995,102.32721495000442,53479.92432648001 2024-08-01,12:58:11.000,214,10975160,12925,0,1722517090,13052.65850859999,102.33426408000378,53479.86842952 2024-08-01,12:58:12.000,214,10975116,13085,0,1722517091,13052.712399079996,102.36950973000057,53479.882403760006 2024-08-01,12:58:13.000,214,10975152,12805,0,1722517092,13052.73934431999,102.36950973000057,53479.91733936 2024-08-01,12:58:14.000,214,10975210,12765,0,1722517093,13052.78649849,102.3483623400025,53479.910352240004 2024-08-01,12:58:15.000,214,10975131,13005,0,1722517094,13052.840388969991,102.33426408000378,53479.87541664001 2024-08-01,12:58:16.000,214,10975129,12765,0,1722517095,13052.927961000001,102.36950973000057,53479.85445528001 2024-08-01,12:58:17.000,214,10975144,12805,0,1722517096,13053.029005650002,102.32721495000442,53479.7915712 2024-08-01,12:58:18.000,214,10975155,12965,0,1722517097,13053.116577679997,102.36950973000057,53479.812532560005 2024-08-01,12:58:19.000,214,10975163,12805,0,1722517098,13053.197413399997,102.36246060000121,53479.861442400004 2024-08-01,12:58:20.000,214,10975181,12805,0,1722517099,13053.298458049998,102.36246060000121,53479.882403760006 2024-08-01,12:58:21.000,214,10975146,12885,0,1722517100,13053.359084839998,102.34131321000314,53479.763622720006 2024-08-01,12:58:22.000,214,10975219,13125,0,1722517101,13053.446656869994,102.36950973000057,53479.78458408001 2024-08-01,12:58:23.000,214,10975142,12685,0,1722517102,13053.520756279999,102.32016581999778,53479.83349392001 2024-08-01,12:58:24.000,214,10975200,13125,0,1722517103,13053.57464675999,102.27082191000227,53479.7915712 2024-08-01,12:58:25.000,214,10975168,12965,0,1722517104,13053.709372959995,102.27082191000227,53479.81951968 2024-08-01,12:58:26.000,214,10975179,12925,0,1722517105,13053.73631819999,102.24967452000419,53479.84048104 2024-08-01,12:58:27.000,214,10975156,12925,0,1722517106,13053.84409916,102.22147799999948,53479.812532560005 2024-08-01,12:58:28.000,214,10975212,13005,0,1722517107,13053.911462259995,102.24967452000419,53479.84746816 2024-08-01,12:58:29.000,214,10975154,12685,0,1722517108,13053.992297979996,102.25672365000355,53479.84048104 2024-08-01,12:58:30.000,214,10975130,12965,0,1722517109,13054.039452149991,102.2355762599982,53479.8265068 2024-08-01,12:58:31.000,214,10975149,13045,0,1722517110,13054.100078939991,102.2003306100014,53479.88939088 2024-08-01,12:58:32.000,214,10975146,13125,0,1722517111,13054.194387279997,102.1368884399999,53479.91733936 2024-08-01,12:58:33.000,214,10975194,12765,0,1722517112,13054.268486690002,102.15098669999861,53479.90336512001 2024-08-01,12:58:34.000,214,10975168,12885,0,1722517113,13054.329113480002,102.17213409000396,53479.85445528001 2024-08-01,12:58:35.000,214,10975133,12805,0,1722517114,13054.423421819993,102.17213409000396,53479.910352240004 2024-08-01,12:58:36.000,214,10975155,12645,0,1722517115,13054.497521229998,102.2003306100014,53479.87541664001 2024-08-01,12:58:37.000,214,10975126,12925,0,1722517116,13054.551411709988,102.20737974000076,53479.896378 2024-08-01,12:58:38.000,214,10975132,13125,0,1722517117,13054.598565879998,102.2355762599982,53479.910352240004 2024-08-01,12:58:39.000,214,10975175,12925,0,1722517118,13054.740028389999,102.22852712999884,53479.95227496001 2024-08-01,12:58:40.000,214,10975158,12845,0,1722517119,13054.787182559994,102.28492017000099,53479.87541664001 2024-08-01,12:58:41.000,214,10975140,13085,0,1722517120,13054.8814909,102.29196930000035,53479.896378 2024-08-01,12:58:42.000,214,10975156,13205,0,1722517121,13055.04316234,102.2990184299997,53480.00817192 2024-08-01,12:58:43.000,214,10975221,12965,0,1722517122,13055.049898649995,102.32721495000442,53480.00118480001 2024-08-01,12:58:44.000,214,10975187,13085,0,1722517123,13055.13747067999,102.3483623400025,53480.05708176 2024-08-01,12:58:45.000,214,10975184,12965,0,1722517124,13055.22504271,102.31311668999842,53480.08503024 2024-08-01,12:58:46.000,214,10975155,12925,0,1722517125,13055.319351049991,102.32016581999778,53480.11297872 2024-08-01,12:58:47.000,214,10975205,13285,0,1722517126,13055.373241529996,102.29196930000035,53480.11297872 2024-08-01,12:58:48.000,214,10975165,13005,0,1722517127,13055.433868319997,102.27082191000227,53480.12695296 2024-08-01,12:58:49.000,214,10975173,12845,0,1722517128,13055.528176660002,102.24967452000419,53480.147914320005 2024-08-01,12:58:50.000,214,10975178,13005,0,1722517129,13055.582067139992,102.26377278000291,53480.18983704001 2024-08-01,12:58:51.000,214,10975183,12925,0,1722517130,13055.642693929993,102.2003306100014,53480.217785520006 2024-08-01,12:58:52.000,214,10975178,13045,0,1722517131,13055.689848100003,102.18623235000268,53480.21079840001 2024-08-01,12:58:53.000,214,10975178,13125,0,1722517132,13055.784156439993,102.17918322000332,53480.217785520006 2024-08-01,12:58:54.000,214,10975162,12885,0,1722517133,13055.851519539989,102.15098669999861,53480.245734000004 2024-08-01,12:58:55.000,214,10975167,13085,0,1722517134,13055.945827879994,102.12983931000053,53480.30163096 2024-08-01,12:58:56.000,214,10975176,12845,0,1722517135,13055.979509429999,102.14393756999925,53480.30163096 2024-08-01,12:58:57.000,214,10975193,13005,0,1722517136,13056.06034515,102.08754453000438,53480.3505408 2024-08-01,12:58:58.000,214,10975213,13245,0,1722517137,13056.1613898,102.08049539999774,53480.434386240006 2024-08-01,12:58:59.000,214,10975162,12845,0,1722517138,13056.188335039995,102.02410236000287,53480.44137336 2024-08-01,12:59:00.000,214,10975219,12965,0,1722517139,13056.248961829995,102.01000410000415,53480.44836048 2024-08-01,12:59:01.000,214,10975187,12925,0,1722517140,13056.289379689995,101.9888567099988,53480.46932184 2024-08-01,12:59:02.000,214,10975162,13085,0,1722517141,13056.37695171999,101.98180757999944,53480.44836048 2024-08-01,12:59:03.000,214,10975189,12765,0,1722517142,13056.390424339996,101.96770932000072,53480.4902832 2024-08-01,12:59:04.000,214,10975146,12805,0,1722517143,13056.37695171999,101.93246367000393,53480.532205920004 2024-08-01,12:59:05.000,214,10975171,12885,0,1722517144,13056.477996369991,101.91836540999793,53480.49727032 2024-08-01,12:59:06.000,214,10975137,12965,0,1722517145,13056.525150540001,101.82672671999899,53480.56714152 2024-08-01,12:59:07.000,214,10975206,12885,0,1722517146,13056.545359470001,101.79853020000155,53480.57412864001 2024-08-01,12:59:08.000,214,10975227,12765,0,1722517147,13056.612722569997,101.71394064000197,53480.61605136 2024-08-01,12:59:09.000,214,10975177,12805,0,1722517148,13056.639667809992,101.67164585999853,53480.64399984001 2024-08-01,12:59:10.000,214,10975217,12925,0,1722517149,13056.700294599992,101.62935108000238,53480.748806640004 2024-08-01,12:59:11.000,214,10975168,13005,0,1722517150,13056.760921389992,101.59410542999831,53480.720858160006 2024-08-01,12:59:12.000,214,10975183,13085,0,1722517151,13056.808075560002,101.57295804000023,53480.77675512 2024-08-01,12:59:13.000,214,10975167,12885,0,1722517152,13056.882174969993,101.51656499999808,53480.77675512 2024-08-01,12:59:14.000,214,10975130,12965,0,1722517153,13056.929329139988,101.47427022000193,53480.83963920001 2024-08-01,12:59:15.000,214,10975183,13285,0,1722517154,13057.016901169998,101.50246673999936,53480.84662632 2024-08-01,12:59:16.000,214,10975188,13165,0,1722517155,13057.037110099998,101.46017196000321,53480.916497520004 2024-08-01,12:59:17.000,214,10975215,12765,0,1722517156,13057.131418439989,101.47427022000193,53480.937458880006 2024-08-01,12:59:18.000,214,10975195,12805,0,1722517157,13057.151627369989,101.43902456999785,53480.97239448 2024-08-01,12:59:19.000,214,10975110,12925,0,1722517158,13057.205517849994,101.43902456999785,53480.97938160001 2024-08-01,12:59:20.000,214,10975213,13045,0,1722517159,13057.245935709994,101.43902456999785,53480.986368720005 2024-08-01,12:59:21.000,214,10975225,12805,0,1722517160,13057.326771429995,101.46722109000257,53481.035278560004 2024-08-01,12:59:22.000,214,10975171,13285,0,1722517161,13057.31329880999,101.50951586999872,53481.09117552 2024-08-01,12:59:23.000,214,10975241,13125,0,1722517162,13057.367189289995,101.52361413000472,53481.09816264001 2024-08-01,12:59:24.000,214,10975124,12765,0,1722517163,13057.39413452999,101.58000716999959,53481.16104672 2024-08-01,12:59:25.000,214,10975151,12805,0,1722517164,13057.448025009995,101.62230195000302,53481.16803384 2024-08-01,12:59:26.000,214,10975201,13005,0,1722517165,13057.45476131999,101.67164585999853,53481.272840640006 2024-08-01,12:59:27.000,214,10975185,12965,0,1722517166,13057.50191549,101.74918628999876,53481.223930800006 2024-08-01,12:59:28.000,214,10975216,13125,0,1722517167,13057.53559703999,101.80557933000091,53481.272840640006 2024-08-01,12:59:29.000,214,10975163,13165,0,1722517168,13057.589487519996,101.8549232400037,53481.26585352001 2024-08-01,12:59:30.000,214,10975185,12645,0,1722517169,13057.656850619991,101.93951280000329,53481.33572472 2024-08-01,12:59:31.000,214,10975181,12845,0,1722517170,13057.690532169996,101.9888567099988,53481.37764744 2024-08-01,12:59:32.000,214,10975172,13045,0,1722517171,13057.764631580001,102.05229888000031,53481.42655728 2024-08-01,12:59:33.000,214,10975193,12605,0,1722517172,13057.805049440001,102.12279018000118,53481.45450576 2024-08-01,12:59:34.000,214,10975130,12965,0,1722517173,13057.818522059992,102.20737974000076,53481.49642848 2024-08-01,12:59:35.000,214,10975179,13085,0,1722517174,13057.919566709992,102.24262539000483,53481.52437696 2024-08-01,12:59:36.000,214,10975163,12925,0,1722517175,13057.966720880002,102.30606755999906,53481.54533832 2024-08-01,12:59:37.000,214,10975171,13125,0,1722517176,13057.986929810002,102.39065711999865,53481.538351200004 2024-08-01,12:59:38.000,214,10975196,13085,0,1722517177,13058.027347670002,102.44000103000144,53481.62219664 2024-08-01,12:59:39.000,214,10975166,12845,0,1722517178,13058.081238149993,102.53163972000038,53481.66411936 2024-08-01,12:59:40.000,214,10975208,12925,0,1722517179,13058.121656009993,102.5950818900019,53481.68508072 2024-08-01,12:59:41.000,214,10975194,12725,0,1722517180,13058.162073869993,102.61622927999997,53481.727003440006 2024-08-01,12:59:42.000,214,10975154,13085,0,1722517181,13058.195755419998,102.66557319000276,53481.754951920004 2024-08-01,12:59:43.000,214,10975174,12805,0,1722517182,13058.215964349998,102.68672058000084,53481.76193904 2024-08-01,12:59:44.000,214,10975152,13005,0,1722517183,13058.276591139998,102.77131014000042,53481.824823120005 2024-08-01,12:59:45.000,214,10975164,13205,0,1722517184,13058.330481619989,102.77835926999978,53481.88072008 2024-08-01,12:59:46.000,214,10975123,12925,0,1722517185,13058.343954239994,102.86999795999873,53481.92962992 2024-08-01,12:59:47.000,214,10975180,12925,0,1722517186,13058.404581029994,102.9404892599996,53481.99950112 2024-08-01,12:59:48.000,214,10975178,12845,0,1722517187,13058.377635789999,103.03212794999854,53481.992514000005 2024-08-01,12:59:49.000,214,10975156,12965,0,1722517188,13058.45173519999,103.09557012000005,53482.05539808001 2024-08-01,12:59:50.000,214,10975211,12805,0,1722517189,13058.47194412999,103.15901229000156,53482.07635944 2024-08-01,12:59:51.000,214,10975186,12965,0,1722517190,13058.5190983,103.22950359000242,53482.12526928 2024-08-01,12:59:52.000,214,10975212,12685,0,1722517191,13058.49888937,103.30704402000265,53482.12526928 2024-08-01,12:59:53.000,214,10975142,13285,0,1722517192,13058.49888937,103.37753532000352,53482.17417912 2024-08-01,12:59:54.000,214,10975109,12925,0,1722517193,13058.55277984999,103.41983009999967,53482.230076080006 2024-08-01,12:59:55.000,214,10975193,12725,0,1722517194,13058.53930723,103.4973705299999,53482.21610184 2024-08-01,12:59:56.000,214,10975160,12605,0,1722517195,13058.546043539995,103.53261618000397,53482.24405032 2024-08-01,12:59:57.000,214,10975185,13125,0,1722517196,13058.57972509,103.58900921999884,53482.29296016 2024-08-01,12:59:58.000,214,10975140,12965,0,1722517197,13058.61340663999,103.66654964999907,53482.36283136 2024-08-01,12:59:59.000,214,10975188,12925,0,1722517198,13058.59319770999,103.73704094999994,53482.36283136 2024-08-01,13:00:00.000,214,10975182,12805,0,1722517199,13058.62014295,103.80048312000145,53482.46763816001 2024-08-01,13:00:01.000,214,10975198,13005,0,1722517200,13058.63361556999,103.87097442000231,53482.43968968001 2024-08-01,13:00:02.000,214,10975192,13125,0,1722517201,13058.65382449999,103.91326919999847,53482.46763816001 2024-08-01,13:00:03.000,214,10975178,12925,0,1722517202,13058.647088189995,103.97671136999998,53482.45366392 2024-08-01,13:00:04.000,214,10975194,13205,0,1722517203,13058.647088189995,103.98376049999933,53482.53750936001 2024-08-01,13:00:05.000,214,10975165,13045,0,1722517204,13058.687506049995,104.03310441000212,53482.55847072001 2024-08-01,13:00:06.000,214,10975175,12885,0,1722517205,13058.7211876,104.11769397000171,53482.50257376 2024-08-01,13:00:07.000,214,10975189,13045,0,1722517206,13058.74139653,104.15998874999786,53482.55847072001 2024-08-01,13:00:08.000,214,10975196,13245,0,1722517207,13058.79528700999,104.23048004999873,53482.544496480004 2024-08-01,13:00:09.000,214,10975144,13005,0,1722517208,13058.82223225,104.24457831000473,53482.5514836 2024-08-01,13:00:10.000,214,10975155,12925,0,1722517209,13058.869386419996,104.32211873999768,53482.65629040001 2024-08-01,13:00:11.000,214,10975186,13005,0,1722517210,13058.923276900001,104.37851177999983,53482.58641920001 2024-08-01,13:00:12.000,214,10975184,12925,0,1722517211,13058.997376309992,104.4137574300039,53482.65629040001 2024-08-01,13:00:13.000,214,10975172,13045,0,1722517212,13059.078212029992,104.43490482000198,53482.72616160001 2024-08-01,13:00:14.000,214,10975191,12965,0,1722517213,13059.084948340002,104.44195395000133,53482.77507144001 2024-08-01,13:00:15.000,214,10975163,13085,0,1722517214,13059.152311439997,104.49834699000348,53482.78904568 2024-08-01,13:00:16.000,214,10975158,12765,0,1722517215,13059.246619780002,104.57588742000371,53482.76808432 2024-08-01,13:00:17.000,214,10975129,13085,0,1722517216,13059.266828710002,104.55474002999836,53482.78904568 2024-08-01,13:00:18.000,214,10975160,13125,0,1722517217,13059.347664430003,104.56178915999772,53482.83795552 2024-08-01,13:00:19.000,214,10975105,12925,0,1722517218,13059.401554909993,104.56178915999772,53482.879878240004 2024-08-01,13:00:20.000,214,10975193,12965,0,1722517219,13059.489126939989,104.60408394000115,53482.879878240004 2024-08-01,13:00:21.000,214,10975170,13125,0,1722517220,13059.536281109999,104.58998568000243,53482.89385248001 2024-08-01,13:00:22.000,214,10975161,13125,0,1722517221,13059.637325759999,104.60408394000115,53482.949749440006 2024-08-01,13:00:23.000,214,10975171,13125,0,1722517222,13059.67774362,104.59703481000179,53482.92180096001 2024-08-01,13:00:24.000,214,10975196,13045,0,1722517223,13059.7989972,104.59703481000179,53482.97769792 2024-08-01,13:00:25.000,214,10975186,12925,0,1722517224,13059.87309660999,104.56178915999772,53483.01263352 2024-08-01,13:00:26.000,214,10975181,13285,0,1722517225,13059.97414125999,104.58998568000243,53483.02660776 2024-08-01,13:00:27.000,214,10975187,13085,0,1722517226,13060.03476804999,104.56883829000435,53483.0056464 2024-08-01,13:00:28.000,214,10975182,13205,0,1722517227,13060.149285319996,104.55474002999836,53483.02660776 2024-08-01,13:00:29.000,214,10975159,13085,0,1722517228,13060.216648419992,104.547690899999,53483.08949184001 2024-08-01,13:00:30.000,214,10975148,13085,0,1722517229,13060.317693069992,104.56178915999772,53483.13141456 2024-08-01,13:00:31.000,214,10975161,13125,0,1722517230,13060.405265100002,104.54064176999964,53483.1453888 2024-08-01,13:00:32.000,214,10975209,13285,0,1722517231,13060.479364509993,104.51949438000156,53483.236221360006 2024-08-01,13:00:33.000,214,10975156,12925,0,1722517232,13060.533254989998,104.5124452500022,53483.22224712 2024-08-01,13:00:34.000,214,10975147,13325,0,1722517233,13060.661244879993,104.46310133999941,53483.30609256001 2024-08-01,13:00:35.000,214,10975142,13165,0,1722517234,13060.728607979989,104.4137574300039,53483.31307968 2024-08-01,13:00:36.000,214,10975150,12765,0,1722517235,13060.802707389994,104.39261003999854,53483.32705392001 2024-08-01,13:00:37.000,214,10975176,12965,0,1722517236,13060.91722466,104.35031526000239,53483.37596376001 2024-08-01,13:00:38.000,214,10975200,13045,0,1722517237,13060.97111513999,104.33621700000367,53483.431860720004 2024-08-01,13:00:39.000,214,10975176,12605,0,1722517238,13061.09910503,104.32211873999768,53483.44583496001 2024-08-01,13:00:40.000,214,10975199,12925,0,1722517239,13061.15299550999,104.24457831000473,53483.47378344001 2024-08-01,13:00:41.000,214,10975134,12965,0,1722517240,13061.26077647,104.20933266000065,53483.48775768 2024-08-01,13:00:42.000,214,10975186,13125,0,1722517241,13061.368557429996,104.15998874999786,53483.5296804 2024-08-01,13:00:43.000,214,10975160,12805,0,1722517242,13061.449393149996,104.11769397000171,53483.57859024 2024-08-01,13:00:44.000,214,10975178,12925,0,1722517243,13061.510019939997,104.08949745000427,53483.57859024 2024-08-01,13:00:45.000,214,10975163,12885,0,1722517244,13061.590855659997,104.07539918999828,53483.62750008 2024-08-01,13:00:46.000,214,10975188,13085,0,1722517245,13061.691900309997,104.03310441000212,53483.60653872 2024-08-01,13:00:47.000,214,10975179,13005,0,1722517246,13061.745790790003,103.9555639800019,53483.68339704 2024-08-01,13:00:48.000,214,10975151,13045,0,1722517247,13061.846835439988,103.93441659000382,53483.67640992 2024-08-01,13:00:49.000,214,10975197,12725,0,1722517248,13061.974825329999,103.94146572000318,53483.71134552001 2024-08-01,13:00:50.000,214,10975170,12965,0,1722517249,13062.062397359994,103.89917093999975,53483.75326824 2024-08-01,13:00:51.000,214,10975148,13005,0,1722517250,13062.17017831999,103.88507268000103,53483.788203840006 2024-08-01,13:00:52.000,214,10975158,13365,0,1722517251,13062.23754142,103.84277790000488,53483.788203840006 2024-08-01,13:00:53.000,214,10975170,12925,0,1722517252,13062.33858607,103.80048312000145,53483.86506216 2024-08-01,13:00:54.000,214,10975137,12765,0,1722517253,13062.45983965,103.79343399000209,53483.86506216 2024-08-01,13:00:55.000,214,10975151,13005,0,1722517254,13062.574356919991,103.77933573000337,53483.87903640001 2024-08-01,13:00:56.000,214,10975137,12925,0,1722517255,13062.675401569992,103.75818833999801,53483.92794624001 2024-08-01,13:00:57.000,214,10975214,12685,0,1722517256,13062.796655149992,103.71589356000186,53483.97685608001 2024-08-01,13:00:58.000,214,10975176,12925,0,1722517257,13062.857281939992,103.68064790999779,53484.01179168 2024-08-01,13:00:59.000,214,10975140,12845,0,1722517258,13062.971799209998,103.65950051999971,53483.99083032 2024-08-01,13:01:00.000,214,10975144,13125,0,1722517259,13063.072843859998,103.65245139000035,53484.03974016 2024-08-01,13:01:01.000,214,10975143,13085,0,1722517260,13063.133470649998,103.60310748000484,53484.08166288 2024-08-01,13:01:02.000,214,10975166,12765,0,1722517261,13063.214306369999,103.58900921999884,53484.123585600006 2024-08-01,13:01:03.000,214,10975179,12845,0,1722517262,13063.295142089999,103.57491096000012,53484.102624240004 2024-08-01,13:01:04.000,214,10975199,13005,0,1722517263,13063.37597781,103.55376357000205,53484.19345680001 2024-08-01,13:01:05.000,214,10975151,12805,0,1722517264,13063.443340909995,103.52556705000461,53484.20743104 2024-08-01,13:01:06.000,214,10975182,13005,0,1722517265,13063.49049507999,103.51146878999862,53484.24935376 2024-08-01,13:01:07.000,214,10975184,12845,0,1722517266,13063.524176629995,103.51146878999862,53484.291276480006 2024-08-01,13:01:08.000,214,10975183,12965,0,1722517267,13063.605012349995,103.50441965999926,53484.31223784001 2024-08-01,13:01:09.000,214,10975184,12605,0,1722517268,13063.645430209996,103.47622314000182,53484.35416056 2024-08-01,13:01:10.000,214,10975184,12685,0,1722517269,13063.726265929996,103.44802662000438,53484.37512192 2024-08-01,13:01:11.000,214,10975201,12605,0,1722517270,13063.746474859996,103.42687922999903,53484.42403176 2024-08-01,13:01:12.000,214,10975177,12845,0,1722517271,13063.813837959991,103.38458445000288,53484.44499312 2024-08-01,13:01:13.000,214,10975162,12805,0,1722517272,13063.887937369997,103.37753532000352,53484.48691584 2024-08-01,13:01:14.000,214,10975205,12925,0,1722517273,13063.962036780002,103.39163358000224,53484.59172264 2024-08-01,13:01:15.000,214,10975154,13045,0,1722517274,13064.029399879997,103.44097748999775,53484.66159384 2024-08-01,13:01:16.000,214,10975148,12805,0,1722517275,13064.069817739997,103.3986827100016,53484.59870976001 2024-08-01,13:01:17.000,214,10975173,13045,0,1722517276,13064.116971909993,103.39163358000224,53484.724477920005 2024-08-01,13:01:18.000,214,10975146,12925,0,1722517277,13064.184335010003,103.42687922999903,53484.724477920005 2024-08-01,13:01:19.000,214,10975168,12845,0,1722517278,13064.224752869988,103.44097748999775,53484.78736200001 2024-08-01,13:01:20.000,214,10975098,12685,0,1722517279,13064.305588589988,103.40573184000095,53484.78736200001 2024-08-01,13:01:21.000,214,10975166,12965,0,1722517280,13064.319061209993,103.40573184000095,53484.80133624 2024-08-01,13:01:22.000,214,10975154,12765,0,1722517281,13064.325797519989,103.39163358000224,53484.892168800005 2024-08-01,13:01:23.000,214,10975192,12805,0,1722517282,13064.379687999994,103.37048619000416,53484.892168800005 2024-08-01,13:01:24.000,214,10975142,12885,0,1722517283,13064.406633239989,103.3493387999988,53484.962040000006 2024-08-01,13:01:25.000,214,10975126,12725,0,1722517284,13064.453787409999,103.3493387999988,53484.98998848 2024-08-01,13:01:26.000,214,10975161,12845,0,1722517285,13064.473996339999,103.39163358000224,53485.010949840005 2024-08-01,13:01:27.000,214,10975139,13005,0,1722517286,13064.514414199999,103.34228966999945,53485.08780816 2024-08-01,13:01:28.000,214,10975175,12965,0,1722517287,13064.521150509994,103.37753532000352,53485.108769520004 2024-08-01,13:01:29.000,214,10975137,13085,0,1722517288,13064.541359439994,103.35638792999816,53485.17165360001 2024-08-01,13:01:30.000,214,10975130,13085,0,1722517289,13064.58851360999,103.40573184000095,53485.15069224001 2024-08-01,13:01:31.000,214,10975149,13005,0,1722517290,13064.61545885,103.3986827100016,53485.12274376001 2024-08-01,13:01:32.000,214,10975191,13045,0,1722517291,13064.642404089995,103.39163358000224,53485.227550560005 2024-08-01,13:01:33.000,214,10975164,13005,0,1722517292,13064.62893146999,103.39163358000224,53485.22056344001 2024-08-01,13:01:34.000,214,10975152,12925,0,1722517293,13064.64914039999,103.37048619000416,53485.30440888 2024-08-01,13:01:35.000,214,10975176,13005,0,1722517294,13064.662613019995,103.37753532000352,53485.33934448001 2024-08-01,13:01:36.000,214,10975147,12845,0,1722517295,13064.68955825999,103.38458445000288,53485.346331600005 2024-08-01,13:01:37.000,214,10975088,12845,0,1722517296,13064.703030879995,103.38458445000288,53485.40222856 2024-08-01,13:01:38.000,214,10975130,12845,0,1722517297,13064.723239809995,103.35638792999816,53485.37428008 2024-08-01,13:01:39.000,214,10975136,13085,0,1722517298,13064.723239809995,103.3493387999988,53485.465112640006 2024-08-01,13:01:40.000,214,10975108,12685,0,1722517299,13064.62893146999,103.34228966999945,53485.444151280004 2024-08-01,13:01:41.000,214,10975091,12965,0,1722517300,13064.62893146999,103.28589663000457,53485.50004824 2024-08-01,13:01:42.000,214,10975131,13205,0,1722517301,13064.581777299994,103.22950359000242,53485.50703536001 2024-08-01,13:01:43.000,214,10975152,12925,0,1722517302,13064.55483206,103.17311055000027,53485.54895808 2024-08-01,13:01:44.000,214,10975169,12765,0,1722517303,13064.521150509994,103.15901229000156,53485.58389368001 2024-08-01,13:01:45.000,214,10975115,12925,0,1722517304,13064.46726002999,103.1519631600022,53485.58389368001 2024-08-01,13:01:46.000,214,10975176,12925,0,1722517305,13064.46726002999,103.09557012000005,53485.56991944 2024-08-01,13:01:47.000,214,10975134,12925,0,1722517306,13064.433578479999,103.03212794999854,53485.58389368001 2024-08-01,13:01:48.000,214,10975167,13005,0,1722517307,13064.386424309989,103.02507881999918,53485.59786792 2024-08-01,13:01:49.000,214,10975161,12965,0,1722517308,13064.352742759998,102.98983317000238,53485.65376488001 2024-08-01,13:01:50.000,214,10975195,12925,0,1722517309,13064.332533829998,102.98278404000303,53485.681713360005 2024-08-01,13:01:51.000,214,10975165,13205,0,1722517310,13064.298852279993,102.92639100000088,53485.6956876 2024-08-01,13:01:52.000,214,10975213,12925,0,1722517311,13064.251698109998,102.89819448000344,53485.65376488001 2024-08-01,13:01:53.000,214,10975184,12965,0,1722517312,13064.197807629993,102.89114535000408,53485.68870048 2024-08-01,13:01:54.000,214,10975190,13005,0,1722517313,13064.170862389998,102.82770318000257,53485.81446864 2024-08-01,13:01:55.000,214,10975154,12965,0,1722517314,13064.164126080002,102.83475231000193,53485.79350728001 2024-08-01,13:01:56.000,214,10975158,12685,0,1722517315,13064.130444529997,102.82770318000257,53485.79350728001 2024-08-01,13:01:57.000,214,10975143,13165,0,1722517316,13064.076554049992,102.82065405000321,53485.80748152 2024-08-01,13:01:58.000,214,10975184,12925,0,1722517317,13064.056345119992,102.79950665999786,53485.79350728001 2024-08-01,13:01:59.000,214,10975151,12725,0,1722517318,13063.995718329992,102.79950665999786,53485.79350728001 2024-08-01,13:02:00.000,214,10975157,12845,0,1722517319,13063.982245710002,102.76426101000106,53485.83543 2024-08-01,13:02:01.000,214,10975189,13125,0,1722517320,13063.988982019997,102.7572118800017,53485.82145576001 2024-08-01,13:02:02.000,214,10975141,12645,0,1722517321,13063.941827850002,102.77131014000042,53485.81446864 2024-08-01,13:02:03.000,214,10975152,12885,0,1722517322,13063.935091539992,102.76426101000106,53485.849404240005 2024-08-01,13:02:04.000,214,10975209,12845,0,1722517323,13063.901409990001,102.75016275000235,53485.80748152 2024-08-01,13:02:05.000,214,10975146,12765,0,1722517324,13063.908146299997,102.76426101000106,53485.84241712001 2024-08-01,13:02:06.000,214,10975178,12765,0,1722517325,13063.894673679992,102.75016275000235,53485.84241712001 2024-08-01,13:02:07.000,214,10975194,13285,0,1722517326,13063.881201060001,102.72196623000491,53485.87036560001 2024-08-01,13:02:08.000,214,10975216,12965,0,1722517327,13063.914882609992,102.73606449000363,53485.87735272 2024-08-01,13:02:09.000,214,10975157,12965,0,1722517328,13063.854255819992,102.72196623000491,53485.88433984 2024-08-01,13:02:10.000,214,10975190,13005,0,1722517329,13063.914882609992,102.72901536000427,53485.87735272 2024-08-01,13:02:11.000,214,10975176,13125,0,1722517330,13063.881201060001,102.72901536000427,53485.89132696001 2024-08-01,13:02:12.000,214,10975152,12925,0,1722517331,13063.854255819992,102.74311362000299,53485.92626256 2024-08-01,13:02:13.000,214,10975172,13245,0,1722517332,13063.874464749992,102.77131014000042,53485.88433984 2024-08-01,13:02:14.000,214,10975178,12925,0,1722517333,13063.834046889991,102.7924575299985,53485.898314080005 2024-08-01,13:02:15.000,214,10975122,13005,0,1722517334,13063.800365340001,102.7924575299985,53485.968185280006 2024-08-01,13:02:16.000,214,10975198,12765,0,1722517335,13063.780156410001,102.84180144000129,53485.96119816001 2024-08-01,13:02:17.000,214,10975169,12925,0,1722517336,13063.75994748,102.85589970000001,53485.96119816001 2024-08-01,13:02:18.000,214,10975197,13045,0,1722517337,13063.726265929996,102.89819448000344,53485.91228832001 2024-08-01,13:02:19.000,214,10975119,13045,0,1722517338,13063.69258437999,102.89114535000408,53485.95421104 2024-08-01,13:02:20.000,214,10975191,12685,0,1722517339,13063.685848069996,102.89819448000344,53485.9751724 2024-08-01,13:02:21.000,214,10975197,13005,0,1722517340,13063.63195758999,102.9052436100028,53485.968185280006 2024-08-01,13:02:22.000,214,10975153,13005,0,1722517341,13063.61848497,102.98278404000303,53485.968185280006 2024-08-01,13:02:23.000,214,10975171,12965,0,1722517342,13063.61174865999,102.97573491000367,53485.947223920004 2024-08-01,13:02:24.000,214,10975202,13285,0,1722517343,13063.53764925,102.93344013000024,53485.98215952 2024-08-01,13:02:25.000,214,10975162,12965,0,1722517344,13063.544385559995,102.92639100000088,53486.017095120005 2024-08-01,13:02:26.000,214,10975175,12765,0,1722517345,13063.503967699995,102.9052436100028,53485.98914664001 2024-08-01,13:02:27.000,214,10975185,12885,0,1722517346,13063.47702246,102.91229274000216,53485.9751724 2024-08-01,13:02:28.000,214,10975154,13085,0,1722517347,13063.443340909995,102.84180144000129,53485.96119816001 2024-08-01,13:02:29.000,214,10975166,12925,0,1722517348,13063.41639567,102.84885057000065,53485.93324968 2024-08-01,13:02:30.000,214,10975188,13125,0,1722517349,13063.4366046,102.81360492000385,53485.968185280006 2024-08-01,13:02:31.000,214,10975166,12685,0,1722517350,13063.423131979995,102.7924575299985,53485.94023680001 2024-08-01,13:02:32.000,214,10975175,12925,0,1722517351,13063.39618674,102.75016275000235,53485.95421104 2024-08-01,13:02:33.000,214,10975172,12885,0,1722517352,13063.39618674,102.76426101000106,53485.89132696001 2024-08-01,13:02:34.000,214,10975170,12805,0,1722517353,13063.402923049995,102.73606449000363,53485.95421104 2024-08-01,13:02:35.000,214,10975132,12765,0,1722517354,13063.362505189994,102.71491709999827,53485.96119816001 2024-08-01,13:02:36.000,214,10975176,12925,0,1722517355,13063.362505189994,102.72901536000427,53485.91228832001 2024-08-01,13:02:37.000,214,10975147,12885,0,1722517356,13063.35576888,102.71491709999827,53485.94023680001 2024-08-01,13:02:38.000,214,10975159,12965,0,1722517357,13063.362505189994,102.68672058000084,53485.95421104 2024-08-01,13:02:39.000,214,10975137,13165,0,1722517358,13063.33555995,102.6937697100002,53485.92626256 2024-08-01,13:02:40.000,214,10975188,12965,0,1722517359,13063.342296259994,102.6937697100002,53485.9053012 2024-08-01,13:02:41.000,214,10975173,12605,0,1722517360,13063.322087329994,102.6937697100002,53485.898314080005 2024-08-01,13:02:42.000,214,10975185,12765,0,1722517361,13063.32882363999,102.71491709999827,53485.91927544001 2024-08-01,13:02:43.000,214,10975176,12925,0,1722517362,13063.32882363999,102.71491709999827,53485.89132696001 2024-08-01,13:02:44.000,214,10975135,12685,0,1722517363,13063.301878399994,102.73606449000363,53485.849404240005 2024-08-01,13:02:45.000,214,10975178,13045,0,1722517364,13063.301878399994,102.7924575299985,53485.91228832001 2024-08-01,13:02:46.000,214,10975225,12965,0,1722517365,13063.295142089999,102.81360492000385,53485.92626256 2024-08-01,13:02:47.000,214,10975176,13125,0,1722517366,13063.261460539994,102.88409622000472,53485.82844288 2024-08-01,13:02:48.000,214,10975129,12765,0,1722517367,13063.241251609994,102.84885057000065,53485.85639136 2024-08-01,13:02:49.000,214,10975121,13085,0,1722517368,13063.214306369999,102.84885057000065,53485.82844288 2024-08-01,13:02:50.000,214,10975172,13045,0,1722517369,13063.214306369999,102.84180144000129,53485.9053012 2024-08-01,13:02:51.000,214,10975164,12885,0,1722517370,13063.194097439999,102.84180144000129,53485.849404240005 2024-08-01,13:02:52.000,214,10975217,13045,0,1722517371,13063.160415889994,102.88409622000472,53485.80748152 2024-08-01,13:02:53.000,214,10975158,12765,0,1722517372,13063.173888509999,102.87704708999809,53485.849404240005 2024-08-01,13:02:54.000,214,10975142,12765,0,1722517373,13063.093052789998,102.86294882999937,53485.800494400006 2024-08-01,13:02:55.000,214,10975183,12565,0,1722517374,13063.106525409989,102.89114535000408,53485.81446864 2024-08-01,13:02:56.000,214,10975153,12965,0,1722517375,13063.113261719998,102.89819448000344,53485.800494400006 2024-08-01,13:02:57.000,214,10975170,12965,0,1722517376,13063.079580169993,102.87704708999809,53485.78652016 2024-08-01,13:02:58.000,214,10975181,13005,0,1722517377,13063.079580169993,102.89819448000344,53485.779533040004 2024-08-01,13:02:59.000,214,10975217,13005,0,1722517378,13063.086316479988,102.9052436100028,53485.84241712001 2024-08-01,13:03:00.000,214,10975199,12925,0,1722517379,13063.059371239993,102.91229274000216,53485.83543 2024-08-01,13:03:01.000,214,10975192,12765,0,1722517380,13063.039162309993,102.93344013000024,53485.75158456001 2024-08-01,13:03:02.000,214,10975203,12765,0,1722517381,13063.079580169993,102.91229274000216,53485.83543 2024-08-01,13:03:03.000,214,10975255,12845,0,1722517382,13062.992008139998,102.9052436100028,53485.79350728001 2024-08-01,13:03:04.000,214,10975171,12965,0,1722517383,13062.992008139998,102.91934187000152,53485.77254592001 2024-08-01,13:03:05.000,214,10975162,13085,0,1722517384,13062.992008139998,102.91229274000216,53485.730623200005 2024-08-01,13:03:06.000,214,10975187,13005,0,1722517385,13062.971799209998,102.9404892599996,53485.73761032 2024-08-01,13:03:07.000,214,10975188,13125,0,1722517386,13062.971799209998,102.96163664999767,53485.75158456001 2024-08-01,13:03:08.000,214,10975198,13045,0,1722517387,13062.951590279998,102.99688230000174,53485.70966184 2024-08-01,13:03:09.000,214,10975174,12965,0,1722517388,13062.924645040002,102.98983317000238,53485.72363608001 2024-08-01,13:03:10.000,214,10975206,12645,0,1722517389,13062.917908729993,103.01802968999982,53485.68870048 2024-08-01,13:03:11.000,214,10975171,12845,0,1722517390,13062.864018250002,103.04622621000453,53485.6956876 2024-08-01,13:03:12.000,214,10975180,12925,0,1722517391,13062.864018250002,103.06737360000261,53485.70267472001 2024-08-01,13:03:13.000,214,10975164,12885,0,1722517392,13062.857281939992,103.06032447000325,53485.65376488001 2024-08-01,13:03:14.000,214,10975214,12685,0,1722517393,13062.843809320002,103.08852099000069,53485.64677776 2024-08-01,13:03:15.000,214,10975173,13045,0,1722517394,13062.864018250002,103.1026192499994,53485.62581640001 2024-08-01,13:03:16.000,214,10975139,12765,0,1722517395,13062.850545629997,103.1519631600022,53485.59786792 2024-08-01,13:03:17.000,214,10975194,13205,0,1722517396,13062.843809320002,103.18015967999963,53485.61882928 2024-08-01,13:03:18.000,214,10975188,13125,0,1722517397,13062.837073009992,103.18015967999963,53485.63979064 2024-08-01,13:03:19.000,214,10975169,13005,0,1722517398,13062.837073009992,103.2506509800005,53485.62581640001 2024-08-01,13:03:20.000,214,10975165,13085,0,1722517399,13062.843809320002,103.23655272000178,53485.60485504001 2024-08-01,13:03:21.000,214,10975177,13045,0,1722517400,13062.796655149992,103.26474923999922,53485.58389368001 2024-08-01,13:03:22.000,214,10975151,12805,0,1722517401,13062.803391460002,103.27179836999858,53485.55594520001 2024-08-01,13:03:23.000,214,10975153,13005,0,1722517402,13062.810127769997,103.28589663000457,53485.57690656001 2024-08-01,13:03:24.000,214,10975182,12925,0,1722517403,13062.850545629997,103.27179836999858,53485.5210096 2024-08-01,13:03:25.000,214,10975191,12845,0,1722517404,13062.870754559997,103.27179836999858,53485.53498384001 2024-08-01,13:03:26.000,214,10975161,12725,0,1722517405,13062.870754559997,103.26474923999922,53485.57690656001 2024-08-01,13:03:27.000,214,10975242,12805,0,1722517406,13062.884227180002,103.26474923999922,53485.55594520001 2024-08-01,13:03:28.000,214,10975200,12845,0,1722517407,13062.931381349998,103.25770010999986,53485.50004824 2024-08-01,13:03:29.000,214,10975187,12765,0,1722517408,13062.944853970002,103.2506509800005,53485.47209976 2024-08-01,13:03:30.000,214,10975191,12925,0,1722517409,13062.911172419997,103.25770010999986,53485.47209976 2024-08-01,13:03:31.000,214,10975164,13125,0,1722517410,13062.904436110002,103.20130706999771,53485.47209976 2024-08-01,13:03:32.000,214,10975196,12965,0,1722517411,13062.938117659993,103.2154053300037,53485.43716416001 2024-08-01,13:03:33.000,214,10975148,13045,0,1722517412,13062.958326589993,103.17311055000027,53485.47908688 2024-08-01,13:03:34.000,214,10975157,12685,0,1722517413,13062.992008139998,103.22950359000242,53485.49306112 2024-08-01,13:03:35.000,214,10975179,12725,0,1722517414,13062.971799209998,103.18015967999963,53485.47908688 2024-08-01,13:03:36.000,214,10975151,13165,0,1722517415,13062.971799209998,103.20835620000435,53485.47209976 2024-08-01,13:03:37.000,214,10975194,12965,0,1722517416,13062.951590279998,103.20130706999771,53485.45812552001 2024-08-01,13:03:38.000,214,10975185,13005,0,1722517417,13062.978535519993,103.2154053300037,53485.45812552001 2024-08-01,13:03:39.000,214,10975140,12965,0,1722517418,13062.998744449993,103.2154053300037,53485.36729296001 2024-08-01,13:03:40.000,214,10975202,12885,0,1722517419,13063.018953379993,103.27884749999794,53485.444151280004 2024-08-01,13:03:41.000,214,10975172,13245,0,1722517420,13063.005480759988,103.33524054000009,53485.444151280004 2024-08-01,13:03:42.000,214,10975212,12925,0,1722517421,13063.059371239993,103.40573184000095,53485.465112640006 2024-08-01,13:03:43.000,214,10975143,12965,0,1722517422,13063.086316479988,103.47622314000182,53485.41620280001 2024-08-01,13:03:44.000,214,10975198,13085,0,1722517423,13063.119998029993,103.52556705000461,53485.40222856 2024-08-01,13:03:45.000,214,10975154,12925,0,1722517424,13063.140206959994,103.6101566100042,53485.40222856 2024-08-01,13:03:46.000,214,10975124,12845,0,1722517425,13063.153679579998,103.66654964999907,53485.346331600005 2024-08-01,13:03:47.000,214,10975123,12845,0,1722517426,13063.180624819994,103.68064790999779,53485.37428008 2024-08-01,13:03:48.000,214,10975137,12965,0,1722517427,13063.194097439999,103.71589356000186,53485.37428008 2024-08-01,13:03:49.000,214,10975185,12925,0,1722517428,13063.214306369999,103.75113920999866,53485.36729296001 2024-08-01,13:03:50.000,214,10975138,12605,0,1722517429,13063.227778989989,103.75113920999866,53485.36729296001 2024-08-01,13:03:51.000,214,10975142,13285,0,1722517430,13063.241251609994,103.72294269000122,53485.395241440005 2024-08-01,13:03:52.000,214,10975219,12645,0,1722517431,13063.281669469994,103.72294269000122,53485.42318992 2024-08-01,13:03:53.000,214,10975134,12845,0,1722517432,13063.281669469994,103.70179530000314,53485.395241440005 2024-08-01,13:03:54.000,214,10975158,12805,0,1722517433,13063.322087329994,103.69474617000378,53485.37428008 2024-08-01,13:03:55.000,214,10975145,12965,0,1722517434,13063.315351019999,103.68064790999779,53485.40921568001 2024-08-01,13:03:56.000,214,10975107,12965,0,1722517435,13063.36924149999,103.64540226000099,53485.3812672 2024-08-01,13:03:57.000,214,10975090,12725,0,1722517436,13063.32882363999,103.60310748000484,53485.444151280004 2024-08-01,13:03:58.000,214,10975170,13125,0,1722517437,13063.34903256999,103.5960583499982,53485.41620280001 2024-08-01,13:03:59.000,214,10975191,12725,0,1722517438,13063.33555995,103.54671444000269,53485.42318992 2024-08-01,13:04:00.000,214,10975100,12925,0,1722517439,13063.35576888,103.51851791999798,53485.40921568001 2024-08-01,13:04:01.000,214,10975161,12925,0,1722517440,13063.342296259994,103.4621248800031,53485.43017704 2024-08-01,13:04:02.000,214,10975172,12965,0,1722517441,13063.35576888,103.4621248800031,53485.40921568001 2024-08-01,13:04:03.000,214,10975164,12885,0,1722517442,13063.34903256999,103.44097748999775,53485.36030584 2024-08-01,13:04:04.000,214,10975194,12805,0,1722517443,13063.322087329994,103.3986827100016,53485.3812672 2024-08-01,13:04:05.000,214,10975202,12725,0,1722517444,13063.34903256999,103.35638792999816,53485.38825432001 2024-08-01,13:04:06.000,214,10975125,13245,0,1722517445,13063.362505189994,103.32819141000073,53485.37428008 2024-08-01,13:04:07.000,214,10975152,12925,0,1722517446,13063.362505189994,103.31409315000201,53485.37428008 2024-08-01,13:04:08.000,214,10975203,12965,0,1722517447,13063.33555995,103.25770010999986,53485.346331600005 2024-08-01,13:04:09.000,214,10975185,12925,0,1722517448,13063.34903256999,103.22950359000242,53485.3812672 2024-08-01,13:04:10.000,214,10975149,12805,0,1722517449,13063.382714119994,103.19425793999835,53485.346331600005 2024-08-01,13:04:11.000,214,10975132,12925,0,1722517450,13063.362505189994,103.18720880999899,53485.38825432001 2024-08-01,13:04:12.000,214,10975140,13005,0,1722517451,13063.40965935999,103.14491403000284,53485.37428008 2024-08-01,13:04:13.000,214,10975191,12685,0,1722517452,13063.38945042999,103.14491403000284,53485.40222856 2024-08-01,13:04:14.000,214,10975195,12885,0,1722517453,13063.382714119994,103.12376664000476,53485.38825432001 2024-08-01,13:04:15.000,214,10975209,13085,0,1722517454,13063.41639567,103.12376664000476,53485.41620280001 2024-08-01,13:04:16.000,214,10975153,13045,0,1722517455,13063.38945042999,103.09557012000005,53485.36729296001 2024-08-01,13:04:17.000,214,10975198,13085,0,1722517456,13063.4366046,103.11671750999813,53485.38825432001 2024-08-01,13:04:18.000,214,10975149,13125,0,1722517457,13063.47702246,103.06032447000325,53485.47908688 2024-08-01,13:04:19.000,214,10975138,12765,0,1722517458,13063.39618674,103.04622621000453,53485.40921568001 2024-08-01,13:04:20.000,214,10975152,12725,0,1722517459,13063.402923049995,102.98278404000303,53485.444151280004 2024-08-01,13:04:21.000,214,10975150,12845,0,1722517460,13063.40965935999,102.9404892599996,53485.43716416001 2024-08-01,13:04:22.000,214,10975149,12965,0,1722517461,13063.40965935999,102.91229274000216,53485.444151280004 2024-08-01,13:04:23.000,214,10975140,12925,0,1722517462,13063.402923049995,102.87704708999809,53485.45812552001 2024-08-01,13:04:24.000,214,10975128,13085,0,1722517463,13063.342296259994,102.83475231000193,53485.45812552001 2024-08-01,13:04:25.000,214,10975161,13285,0,1722517464,13063.322087329994,102.76426101000106,53485.4511384 2024-08-01,13:04:26.000,214,10975153,12885,0,1722517465,13063.315351019999,102.70786796999892,53485.47209976 2024-08-01,13:04:27.000,214,10975147,12925,0,1722517466,13063.261460539994,102.65147493000404,53485.4511384 2024-08-01,13:04:28.000,214,10975129,12925,0,1722517467,13063.221042679994,102.62327840999933,53485.444151280004 2024-08-01,13:04:29.000,214,10975153,13125,0,1722517468,13063.207570059989,102.55278710999846,53485.50004824 2024-08-01,13:04:30.000,214,10975150,12925,0,1722517469,13063.207570059989,102.55278710999846,53485.514022480005 2024-08-01,13:04:31.000,214,10975156,12725,0,1722517470,13063.160415889994,102.48229581000487,53485.47908688 2024-08-01,13:04:32.000,214,10975133,13245,0,1722517471,13063.093052789998,102.46114841999952,53485.444151280004 2024-08-01,13:04:33.000,214,10975125,13245,0,1722517472,13063.005480759988,102.39065711999865,53485.47908688 2024-08-01,13:04:34.000,214,10975149,12765,0,1722517473,13062.958326589993,102.34131321000314,53485.48607400001 2024-08-01,13:04:35.000,214,10975156,12885,0,1722517474,13062.917908729993,102.26377278000291,53485.444151280004 2024-08-01,13:04:36.000,214,10975154,12965,0,1722517475,13062.823600390002,102.26377278000291,53485.465112640006 2024-08-01,13:04:37.000,214,10975175,12885,0,1722517476,13062.742764670002,102.17918322000332,53485.444151280004 2024-08-01,13:04:38.000,214,10975193,12725,0,1722517477,13062.722555740002,102.12983931000053,53485.47209976 2024-08-01,13:04:39.000,214,10975201,13045,0,1722517478,13062.668665259996,102.1016427900031,53485.41620280001 2024-08-01,13:04:40.000,214,10975201,12845,0,1722517479,13062.581093230001,102.03115149000223,53485.43017704 2024-08-01,13:04:41.000,214,10975178,12965,0,1722517480,13062.52046644,102.01000410000415,53485.42318992 2024-08-01,13:04:42.000,214,10975148,12965,0,1722517481,13062.45983965,101.93951280000329,53485.48607400001 2024-08-01,13:04:43.000,214,10975175,13005,0,1722517482,13062.45310333999,101.91836540999793,53485.346331600005 2024-08-01,13:04:44.000,214,10975118,12885,0,1722517483,13062.345322379995,101.91131627999857,53485.43716416001 2024-08-01,13:04:45.000,214,10975154,12885,0,1722517484,13062.29816821,101.86197237000306,53485.4511384 2024-08-01,13:04:46.000,214,10975199,12885,0,1722517485,13062.27795928,101.84787411000434,53485.47908688 2024-08-01,13:04:47.000,214,10975205,12925,0,1722517486,13062.25101403999,101.83377584999835,53485.40921568001 2024-08-01,13:04:48.000,214,10975147,13125,0,1722517487,13062.203859869995,101.81967758999963,53485.40222856 2024-08-01,13:04:49.000,214,10975131,13085,0,1722517488,13062.17691463,101.79853020000155,53485.3812672 2024-08-01,13:04:50.000,214,10975202,13005,0,1722517489,13062.123024149994,101.81262846000027,53485.43716416001 2024-08-01,13:04:51.000,214,10975175,13085,0,1722517490,13062.06913366999,101.82672671999899,53485.40921568001 2024-08-01,13:04:52.000,214,10975124,13125,0,1722517491,13062.015243189999,101.8549232400037,53485.395241440005 2024-08-01,13:04:53.000,214,10975196,13125,0,1722517492,13061.981561639994,101.86197237000306,53485.42318992 2024-08-01,13:04:54.000,214,10975158,12965,0,1722517493,13061.907462229989,101.84787411000434,53485.40921568001 2024-08-01,13:04:55.000,214,10975151,12805,0,1722517494,13061.873780679998,101.86197237000306,53485.41620280001 2024-08-01,13:04:56.000,214,10975174,13005,0,1722517495,13061.853571749998,101.8408249799977,53485.41620280001 2024-08-01,13:04:57.000,214,10975171,12885,0,1722517496,13061.813153889998,101.8408249799977,53485.43017704 2024-08-01,13:04:58.000,214,10975162,13005,0,1722517497,13061.732318169998,101.89721801999985,53485.41620280001 2024-08-01,13:04:59.000,214,10975159,13125,0,1722517498,13061.718845549993,101.86902150000242,53485.38825432001 2024-08-01,13:05:00.000,214,10975179,12805,0,1722517499,13061.651482449997,101.8549232400037,53485.37428008 2024-08-01,13:05:01.000,214,10975146,12725,0,1722517500,13061.597591969992,101.90426714999921,53485.41620280001 2024-08-01,13:05:02.000,214,10975168,13285,0,1722517501,13061.536965179992,101.91836540999793,53485.36030584 2024-08-01,13:05:03.000,214,10975180,12965,0,1722517502,13061.503283630002,101.90426714999921,53485.35331872 2024-08-01,13:05:04.000,214,10975098,13205,0,1722517503,13061.449393149996,101.93951280000329,53485.35331872 2024-08-01,13:05:05.000,214,10975130,13005,0,1722517504,13061.408975289996,101.93246367000393,53485.36729296001 2024-08-01,13:05:06.000,214,10975204,12885,0,1722517505,13061.395502669991,101.94656193000264,53485.36030584 2024-08-01,13:05:07.000,214,10975190,12885,0,1722517506,13061.34161219,101.96066019000136,53485.346331600005 2024-08-01,13:05:08.000,214,10975179,13005,0,1722517507,13061.334875879991,101.99590583999816,53485.346331600005 2024-08-01,13:05:09.000,214,10975127,12885,0,1722517508,13061.30119433,102.03115149000223,53485.31838312001 2024-08-01,13:05:10.000,214,10975134,13005,0,1722517509,13061.247303849996,102.01000410000415,53485.35331872 2024-08-01,13:05:11.000,214,10975169,13125,0,1722517510,13061.22035861,102.03820062000159,53485.36729296001 2024-08-01,13:05:12.000,214,10975170,13205,0,1722517511,13061.227094919996,102.05934800999967,53485.346331600005 2024-08-01,13:05:13.000,214,10975228,12925,0,1722517512,13061.206885989995,102.10869192000246,53485.276460400004 2024-08-01,13:05:14.000,214,10975107,12925,0,1722517513,13061.24056754,102.12983931000053,53485.36030584 2024-08-01,13:05:15.000,214,10975168,12845,0,1722517514,13061.19341336999,102.1650849600046,53485.33235736 2024-08-01,13:05:16.000,214,10975161,12765,0,1722517515,13061.15299550999,102.18623235000268,53485.35331872 2024-08-01,13:05:17.000,214,10975205,13045,0,1722517516,13061.166468129995,102.21442887000012,53485.32537024 2024-08-01,13:05:18.000,214,10975169,12885,0,1722517517,13061.146259199995,102.22852712999884,53485.297421760006 2024-08-01,13:05:19.000,214,10975142,13325,0,1722517518,13061.126050269995,102.25672365000355,53485.346331600005 2024-08-01,13:05:20.000,214,10975164,12925,0,1722517519,13061.105841339995,102.24967452000419,53485.36030584 2024-08-01,13:05:21.000,214,10975176,13005,0,1722517520,13061.065423479995,102.29196930000035,53485.33934448001 2024-08-01,13:05:22.000,214,10975166,13005,0,1722517521,13061.03847824,102.31311668999842,53485.32537024 2024-08-01,13:05:23.000,214,10975187,12765,0,1722517522,13060.99806038,102.30606755999906,53485.37428008 2024-08-01,13:05:24.000,214,10975155,12685,0,1722517523,13060.984587759995,102.2355762599982,53485.37428008 2024-08-01,13:05:25.000,214,10975174,12845,0,1722517524,13060.984587759995,102.27082191000227,53485.40222856 2024-08-01,13:05:26.000,214,10975181,12845,0,1722517525,13060.97785145,102.27787104000163,53485.40222856 2024-08-01,13:05:27.000,214,10975158,13085,0,1722517526,13060.97111513999,102.2990184299997,53485.35331872 2024-08-01,13:05:28.000,214,10975202,12925,0,1722517527,13060.93743359,102.32016581999778,53485.346331600005 2024-08-01,13:05:29.000,214,10975129,13125,0,1722517528,13060.89027941999,102.33426408000378,53485.35331872 2024-08-01,13:05:30.000,214,10975202,13245,0,1722517529,13060.923960969994,102.38360798999929,53485.32537024 2024-08-01,13:05:31.000,214,10975219,13085,0,1722517530,13060.876806799999,102.41885364000336,53485.33235736 2024-08-01,13:05:32.000,214,10975190,12925,0,1722517531,13060.89701573,102.46114841999952,53485.30440888 2024-08-01,13:05:33.000,214,10975166,13285,0,1722517532,13060.84986155999,102.50344320000295,53485.276460400004 2024-08-01,13:05:34.000,214,10975101,12965,0,1722517533,13060.836388939999,102.48934494000423,53485.26248616 2024-08-01,13:05:35.000,214,10975216,12885,0,1722517534,13060.863334179994,102.56688537000446,53485.26947328001 2024-08-01,13:05:36.000,214,10975172,13085,0,1722517535,13060.84986155999,102.61622927999997,53485.28344752 2024-08-01,13:05:37.000,214,10975163,13045,0,1722517536,13060.822916319994,102.66557319000276,53485.24152480001 2024-08-01,13:05:38.000,214,10975235,13005,0,1722517537,13060.883543109994,102.70786796999892,53485.31838312001 2024-08-01,13:05:39.000,214,10975213,12765,0,1722517538,13060.863334179994,102.73606449000363,53485.276460400004 2024-08-01,13:05:40.000,214,10975230,13285,0,1722517539,13060.87007048999,102.75016275000235,53485.227550560005 2024-08-01,13:05:41.000,214,10975187,13005,0,1722517540,13060.82965262999,102.84180144000129,53485.21357632 2024-08-01,13:05:42.000,214,10975178,12965,0,1722517541,13060.863334179994,102.84180144000129,53485.22056344001 2024-08-01,13:05:43.000,214,10975209,13005,0,1722517542,13060.84986155999,102.85589970000001,53485.24851192001 2024-08-01,13:05:44.000,214,10975143,13365,0,1722517543,13060.856597869999,102.91229274000216,53485.19960208001 2024-08-01,13:05:45.000,214,10975173,12645,0,1722517544,13060.82965262999,102.92639100000088,53485.17165360001 2024-08-01,13:05:46.000,214,10975167,12965,0,1722517545,13060.89027941999,102.89819448000344,53485.24851192001 2024-08-01,13:05:47.000,214,10975173,13045,0,1722517546,13060.883543109994,102.89819448000344,53485.21357632 2024-08-01,13:05:48.000,214,10975195,12925,0,1722517547,13060.91722466,102.91934187000152,53485.227550560005 2024-08-01,13:05:49.000,214,10975184,12885,0,1722517548,13060.95764252,102.91229274000216,53485.227550560005 2024-08-01,13:05:50.000,214,10975170,12925,0,1722517549,13060.984587759995,102.89114535000408,53485.19261496 2024-08-01,13:05:51.000,214,10975182,12925,0,1722517550,13061.025005619995,102.91934187000152,53485.178640720005 2024-08-01,13:05:52.000,214,10975142,13005,0,1722517551,13061.01826931,102.89819448000344,53485.2065892 2024-08-01,13:05:53.000,214,10975182,12965,0,1722517552,13061.05195085999,102.9404892599996,53485.16466648 2024-08-01,13:05:54.000,214,10975173,12805,0,1722517553,13061.085632409995,102.92639100000088,53485.18562784 2024-08-01,13:05:55.000,214,10975190,12965,0,1722517554,13061.17320443999,102.93344013000024,53485.15767936 2024-08-01,13:05:56.000,214,10975170,12885,0,1722517555,13061.25404015999,102.96163664999767,53485.19261496 2024-08-01,13:05:57.000,214,10975205,12965,0,1722517556,13061.274249089991,102.99688230000174,53485.2065892 2024-08-01,13:05:58.000,214,10975177,13045,0,1722517557,13061.314666949991,103.0391770799979,53485.178640720005 2024-08-01,13:05:59.000,214,10975154,12645,0,1722517558,13061.328139569996,103.08852099000069,53485.21357632 2024-08-01,13:06:00.000,214,10975190,12805,0,1722517559,13061.348348499996,103.10966837999877,53485.12274376001 2024-08-01,13:06:01.000,214,10975180,13005,0,1722517560,13061.415711599991,103.1519631600022,53485.227550560005 2024-08-01,13:06:02.000,214,10975146,12965,0,1722517561,13061.456129459992,103.17311055000027,53485.23453768 2024-08-01,13:06:03.000,214,10975126,13085,0,1722517562,13061.536965179992,103.18015967999963,53485.227550560005 2024-08-01,13:06:04.000,214,10975129,12765,0,1722517563,13061.570646729997,103.19425793999835,53485.21357632 2024-08-01,13:06:05.000,214,10975182,12885,0,1722517564,13061.651482449997,103.26474923999922,53485.276460400004 2024-08-01,13:06:06.000,214,10975106,12845,0,1722517565,13061.732318169998,103.25770010999986,53485.297421760006 2024-08-01,13:06:07.000,214,10975195,13125,0,1722517566,13061.765999720003,103.29294576000393,53485.26947328001 2024-08-01,13:06:08.000,214,10975181,13165,0,1722517567,13061.846835439988,103.34228966999945,53485.32537024 2024-08-01,13:06:09.000,214,10975125,13165,0,1722517568,13061.927671159989,103.37048619000416,53485.297421760006 2024-08-01,13:06:10.000,214,10975166,12965,0,1722517569,13062.001770569994,103.41983009999967,53485.36729296001 2024-08-01,13:06:11.000,214,10975187,13125,0,1722517570,13062.096078909999,103.4621248800031,53485.36030584 2024-08-01,13:06:12.000,214,10975154,12965,0,1722517571,13062.163442009994,103.54671444000269,53485.40222856 2024-08-01,13:06:13.000,214,10975159,13125,0,1722517572,13062.21733249,103.58196008999948,53485.395241440005 2024-08-01,13:06:14.000,214,10975141,13085,0,1722517573,13062.29816821,103.67359877999843,53485.395241440005 2024-08-01,13:06:15.000,214,10975157,12925,0,1722517574,13062.37226761999,103.75818833999801,53485.43716416001 2024-08-01,13:06:16.000,214,10975117,12885,0,1722517575,13062.41942179,103.83572876999824,53485.50004824 2024-08-01,13:06:17.000,214,10975181,13045,0,1722517576,13062.41942179,103.88507268000103,53485.42318992 2024-08-01,13:06:18.000,214,10975140,12925,0,1722517577,13062.533939059991,103.9908096299987,53485.45812552001 2024-08-01,13:06:19.000,214,10975174,12885,0,1722517578,13062.554147989991,104.0190061500034,53485.53498384001 2024-08-01,13:06:20.000,214,10975169,13005,0,1722517579,13062.614774779991,104.01195702000405,53485.514022480005 2024-08-01,13:06:21.000,214,10975139,12925,0,1722517580,13062.614774779991,104.08244832000491,53485.53498384001 2024-08-01,13:06:22.000,214,10975145,12925,0,1722517581,13062.648456329996,104.08244832000491,53485.57690656001 2024-08-01,13:06:23.000,214,10975149,13045,0,1722517582,13062.608038469996,104.11064484000235,53485.59786792 2024-08-01,13:06:24.000,214,10975165,12965,0,1722517583,13062.675401569992,104.11769397000171,53485.59786792 2024-08-01,13:06:25.000,214,10975176,12805,0,1722517584,13062.601302160001,104.13884135999979,53485.632803520006 2024-08-01,13:06:26.000,214,10975129,12965,0,1722517585,13062.587829539996,104.1670378800045,53485.64677776 2024-08-01,13:06:27.000,214,10975180,12925,0,1722517586,13062.52046644,104.23048004999873,53485.681713360005 2024-08-01,13:06:28.000,214,10975163,13045,0,1722517587,13062.48004858,104.27982396000152,53485.67472624001 2024-08-01,13:06:29.000,214,10975152,12845,0,1722517588,13062.446367029996,104.34326613000303,53485.68870048 2024-08-01,13:06:30.000,214,10975143,12925,0,1722517589,13062.385740239995,104.35736439000175,53485.6956876 2024-08-01,13:06:31.000,214,10975190,12885,0,1722517590,13062.39247654999,104.44195395000133,53485.70966184 2024-08-01,13:06:32.000,214,10975130,12925,0,1722517591,13062.325113449995,104.47015046999877,53485.70966184 2024-08-01,13:06:33.000,214,10975120,13125,0,1722517592,13062.25101403999,104.51949438000156,53485.71664896 2024-08-01,13:06:34.000,214,10975129,12885,0,1722517593,13062.17017831999,104.57588742000371,53485.75857168 2024-08-01,13:06:35.000,214,10975177,12765,0,1722517594,13062.12976045999,104.58293655000307,53485.75158456001 2024-08-01,13:06:36.000,214,10975186,12885,0,1722517595,13062.042188429994,104.57588742000371,53485.7655588 2024-08-01,13:06:37.000,214,10975177,13005,0,1722517596,13062.035452119999,104.60408394000115,53485.779533040004 2024-08-01,13:06:38.000,214,10975140,12885,0,1722517597,13061.954616399998,104.62523132999922,53485.80748152 2024-08-01,13:06:39.000,214,10975102,13085,0,1722517598,13061.840099129993,104.63932958999794,53485.6956876 2024-08-01,13:06:40.000,214,10975127,12805,0,1722517599,13061.786208649988,104.64637872000458,53485.70966184 2024-08-01,13:06:41.000,214,10975142,13085,0,1722517600,13061.725581860002,104.71687001999817,53485.70267472001 2024-08-01,13:06:42.000,214,10975124,13205,0,1722517601,13061.644746140002,104.7591648000016,53485.71664896 2024-08-01,13:06:43.000,214,10975105,12885,0,1722517602,13061.563910420002,104.78031218999968,53485.70966184 2024-08-01,13:06:44.000,214,10975175,12925,0,1722517603,13061.489811009997,104.76621393000096,53485.73761032 2024-08-01,13:06:45.000,214,10975126,12885,0,1722517604,13061.435920529992,104.80145957999775,53485.730623200005 2024-08-01,13:06:46.000,214,10975116,12885,0,1722517605,13061.375293739991,104.83670523000183,53485.7655588 2024-08-01,13:06:47.000,214,10975159,12965,0,1722517606,13061.274249089991,104.84375436000118,53485.74459744001 2024-08-01,13:06:48.000,214,10975130,12845,0,1722517607,13061.20014968,104.8578526199999,53485.71664896 2024-08-01,13:06:49.000,214,10975098,12725,0,1722517608,13061.09910503,104.8578526199999,53485.71664896 2024-08-01,13:06:50.000,214,10975164,12965,0,1722517609,13061.004796689995,104.8578526199999,53485.73761032 2024-08-01,13:06:51.000,214,10975173,12925,0,1722517610,13060.93743359,104.80850871000439,53485.75158456001 2024-08-01,13:06:52.000,214,10975127,12605,0,1722517611,13060.822916319994,104.88604914000462,53485.6956876 2024-08-01,13:06:53.000,214,10975129,13005,0,1722517612,13060.755553219999,104.87900000999798,53485.75158456001 2024-08-01,13:06:54.000,214,10975137,12925,0,1722517613,13060.674717499998,104.88604914000462,53485.71664896 2024-08-01,13:06:55.000,214,10975147,12885,0,1722517614,13060.600618089993,104.87900000999798,53485.68870048 2024-08-01,13:06:56.000,214,10975157,12925,0,1722517615,13060.499573439993,104.92129479000141,53485.66773912 2024-08-01,13:06:57.000,214,10975138,13325,0,1722517616,13060.405265100002,104.92129479000141,53485.66773912 2024-08-01,13:06:58.000,214,10975140,13005,0,1722517617,13060.297484139992,104.92129479000141,53485.70966184 2024-08-01,13:06:59.000,214,10975147,12765,0,1722517618,13060.250329969997,104.95654043999821,53485.66773912 2024-08-01,13:07:00.000,214,10975177,12965,0,1722517619,13060.182966870001,104.97768783000356,53485.67472624001 2024-08-01,13:07:01.000,214,10975159,13005,0,1722517620,13060.115603769991,104.96358957000484,53485.660752 2024-08-01,13:07:02.000,214,10975134,13125,0,1722517621,13060.03476804999,105.01293348000036,53485.65376488001 2024-08-01,13:07:03.000,214,10975131,13125,0,1722517622,13059.98087757,104.99178609000228,53485.660752 2024-08-01,13:07:04.000,214,10975152,12965,0,1722517623,13059.90004185,105.01293348000036,53485.67472624001 2024-08-01,13:07:05.000,214,10975182,12805,0,1722517624,13059.846151369995,105.02703173999907,53485.65376488001 2024-08-01,13:07:06.000,214,10975140,12845,0,1722517625,13059.7989972,105.005884350001,53485.62581640001 2024-08-01,13:07:07.000,214,10975107,12925,0,1722517626,13059.69795255,104.99178609000228,53485.54895808 2024-08-01,13:07:08.000,214,10975169,12965,0,1722517627,13059.623853139994,105.02703173999907,53485.59786792 2024-08-01,13:07:09.000,214,10975160,12805,0,1722517628,13059.536281109999,105.04817913000443,53485.61882928 2024-08-01,13:07:10.000,214,10975125,12925,0,1722517629,13059.468918009989,105.05522826000379,53485.60485504001 2024-08-01,13:07:11.000,214,10975183,13045,0,1722517630,13059.435236459998,105.09752303999994,53485.5908808 2024-08-01,13:07:12.000,214,10975114,13085,0,1722517631,13059.340928119993,105.13276869000401,53485.57690656001 2024-08-01,13:07:13.000,214,10975143,12445,0,1722517632,13059.293773949998,105.15391608000209,53485.5908808 2024-08-01,13:07:14.000,214,10975158,12965,0,1722517633,13059.212938229997,105.17506347000017,53485.5210096 2024-08-01,13:07:15.000,214,10975164,12925,0,1722517634,13059.084948340002,105.18916172999889,53485.48607400001 2024-08-01,13:07:16.000,214,10975112,13125,0,1722517635,13059.037794169992,105.2526039000004,53485.50004824 2024-08-01,13:07:17.000,214,10975149,13045,0,1722517636,13058.990639999996,105.28784955000447,53485.49306112 2024-08-01,13:07:18.000,214,10975118,12605,0,1722517637,13058.90306797,105.30194781000318,53485.4511384 2024-08-01,13:07:19.000,214,10975165,12885,0,1722517638,13058.828968559996,105.38653737000277,53485.43017704 2024-08-01,13:07:20.000,214,10975139,12925,0,1722517639,13058.727923909995,105.37948824000341,53485.40921568001 2024-08-01,13:07:21.000,214,10975155,13085,0,1722517640,13058.61340663999,105.43588127999828,53485.37428008 2024-08-01,13:07:22.000,214,10975104,12965,0,1722517641,13058.49215305999,105.44293040999764,53485.33934448001 2024-08-01,13:07:23.000,214,10975150,13205,0,1722517642,13058.384372099994,105.48522519000107,53485.33235736 2024-08-01,13:07:24.000,214,10975130,12965,0,1722517643,13058.323745309994,105.464077800003,53485.311396 2024-08-01,13:07:25.000,214,10975206,12605,0,1722517644,13058.229436969988,105.51342170999851,53485.26248616 2024-08-01,13:07:26.000,214,10975158,13125,0,1722517645,13058.135128629998,105.49932344999979,53485.26248616 2024-08-01,13:07:27.000,214,10975166,13085,0,1722517646,13058.074501839998,105.5275199700045,53485.24851192001 2024-08-01,13:07:28.000,214,10975137,12965,0,1722517647,13057.973457189997,105.55571649000194,53485.23453768 2024-08-01,13:07:29.000,214,10975146,13045,0,1722517648,13057.912830399997,105.61210953000409,53485.23453768 2024-08-01,13:07:30.000,214,10975183,12845,0,1722517649,13057.791576819996,105.61915866000345,53485.22056344001 2024-08-01,13:07:31.000,214,10975111,13165,0,1722517650,13057.70400479,105.64735518000089,53485.15767936 2024-08-01,13:07:32.000,214,10975186,12965,0,1722517651,13057.629905379996,105.64030605000153,53485.129730880006 2024-08-01,13:07:33.000,214,10975193,12925,0,1722517652,13057.549069659995,105.71784648000175,53485.09479528 2024-08-01,13:07:34.000,214,10975172,12885,0,1722517653,13057.4412887,105.75309212999855,53485.11575664 2024-08-01,13:07:35.000,214,10975131,12885,0,1722517654,13057.306562499994,105.78128865000326,53485.04588544 2024-08-01,13:07:36.000,214,10975168,12725,0,1722517655,13057.185308919994,105.8094851700007,53485.010949840005 2024-08-01,13:07:37.000,214,10975140,13165,0,1722517656,13057.104473199994,105.87997647000157,53484.9969756 2024-08-01,13:07:38.000,214,10975149,12805,0,1722517657,13056.996692239998,105.908172989999,53484.96902712 2024-08-01,13:07:39.000,214,10975166,12885,0,1722517658,13056.861966039993,105.93636951000371,53484.90614304001 2024-08-01,13:07:40.000,214,10975108,13285,0,1722517659,13056.767657700002,105.95046777000243,53484.91313016001 2024-08-01,13:07:41.000,214,10975100,13205,0,1722517660,13056.680085669992,105.95751690000179,53484.892168800005 2024-08-01,13:07:42.000,214,10975179,12925,0,1722517661,13056.558832089991,105.97161516000051,53484.86422032001 2024-08-01,13:07:43.000,214,10975179,12845,0,1722517662,13056.477996369991,105.98571341999923,53484.81531048001 2024-08-01,13:07:44.000,214,10975169,13005,0,1722517663,13056.3634791,105.99981167999795,53484.82928472 2024-08-01,13:07:45.000,214,10975169,12885,0,1722517664,13056.25569813999,106.03505733000202,53484.7524264 2024-08-01,13:07:46.000,214,10975158,12925,0,1722517665,13056.17486241999,105.99981167999795,53484.73146504 2024-08-01,13:07:47.000,214,10975143,12725,0,1722517666,13056.09402669999,106.04210646000138,53484.64063248 2024-08-01,13:07:48.000,214,10975142,12925,0,1722517667,13055.97277311999,106.02800820000266,53484.64761960001 2024-08-01,13:07:49.000,214,10975170,13125,0,1722517668,13055.858255849998,106.02800820000266,53484.54979992001 2024-08-01,13:07:50.000,214,10975154,12845,0,1722517669,13055.817837989998,105.99981167999795,53484.507877200005 2024-08-01,13:07:51.000,214,10975205,12805,0,1722517670,13055.710057030003,106.04210646000138,53484.458967360006 2024-08-01,13:07:52.000,214,10975198,13085,0,1722517671,13055.649430240002,106.02800820000266,53484.38210904001 2024-08-01,13:07:53.000,214,10975190,12845,0,1722517672,13055.595539759997,106.00686081000458,53484.39608328 2024-08-01,13:07:54.000,214,10975108,13005,0,1722517673,13055.521440349992,106.01390994000394,53484.36114768001 2024-08-01,13:07:55.000,214,10975153,12765,0,1722517674,13055.454077249997,105.99981167999795,53484.28428936001 2024-08-01,13:07:56.000,214,10975150,12885,0,1722517675,13055.332823669996,105.99276254999859,53484.20743104 2024-08-01,13:07:57.000,214,10975154,12925,0,1722517676,13055.278933189991,105.99276254999859,53484.21441816001 2024-08-01,13:07:58.000,214,10975157,13125,0,1722517677,13055.218306399991,106.01390994000394,53484.16550832001 2024-08-01,13:07:59.000,214,10975127,12965,0,1722517678,13055.130734369995,106.0209590700033,53484.102624240004 2024-08-01,13:08:00.000,214,10975163,12685,0,1722517679,13055.01621709999,105.99276254999859,53484.074675760006 2024-08-01,13:08:01.000,214,10975140,13045,0,1722517680,13054.969062929995,105.99276254999859,53484.04672728001 2024-08-01,13:08:02.000,214,10975164,12805,0,1722517681,13054.93538137999,105.99981167999795,53483.94890760001 2024-08-01,13:08:03.000,214,10975195,13125,0,1722517682,13054.81412779999,105.96456603000115,53483.89301064 2024-08-01,13:08:04.000,214,10975134,13085,0,1722517683,13054.746764699994,105.96456603000115,53483.79519096 2024-08-01,13:08:05.000,214,10975159,12805,0,1722517684,13054.686137909994,105.92932038000436,53483.788203840006 2024-08-01,13:08:06.000,214,10975225,12845,0,1722517685,13054.638983739998,105.92227124999772,53483.73230688001 2024-08-01,13:08:07.000,214,10975186,12805,0,1722517686,13054.591829569988,105.92227124999772,53483.7043584 2024-08-01,13:08:08.000,214,10975126,13285,0,1722517687,13054.510993849988,105.92227124999772,53483.6344872 2024-08-01,13:08:09.000,214,10975179,12965,0,1722517688,13054.477312299998,105.88702560000092,53483.550641760005 2024-08-01,13:08:10.000,214,10975177,12925,0,1722517689,13054.403212889993,105.83768168999813,53483.53666752 2024-08-01,13:08:11.000,214,10975171,13045,0,1722517690,13054.389740270002,105.85882908000349,53483.53666752 2024-08-01,13:08:12.000,214,10975152,12765,0,1722517691,13054.308904550002,105.85882908000349,53483.44583496001 2024-08-01,13:08:13.000,214,10975206,13045,0,1722517692,13054.221332519992,105.83768168999813,53483.34801528 2024-08-01,13:08:14.000,214,10975172,13125,0,1722517693,13054.194387279997,105.81653430000006,53483.3200668 2024-08-01,13:08:15.000,214,10975215,13005,0,1722517694,13054.093342629996,105.81653430000006,53483.29211832 2024-08-01,13:08:16.000,214,10975168,13325,0,1722517695,13054.032715839996,105.78833778000262,53483.27814408001 2024-08-01,13:08:17.000,214,10975197,13165,0,1722517696,13054.0057706,105.78128865000326,53483.1803244 2024-08-01,13:08:18.000,214,10975159,13165,0,1722517697,13053.972089049996,105.84473082000477,53483.1453888 2024-08-01,13:08:19.000,214,10975197,12965,0,1722517698,13053.911462259995,105.81653430000006,53483.096478960004 2024-08-01,13:08:20.000,214,10975215,12645,0,1722517699,13053.88451702,105.80243604000134,53483.04058200001 2024-08-01,13:08:21.000,214,10975212,12925,0,1722517700,13053.790208679995,105.8094851700007,53483.04058200001 2024-08-01,13:08:22.000,214,10975185,12965,0,1722517701,13053.75652712999,105.84473082000477,53483.047569120004 2024-08-01,13:08:23.000,214,10975139,12685,0,1722517702,13053.72284558,105.87997647000157,53482.96372368 2024-08-01,13:08:24.000,214,10975166,12885,0,1722517703,13053.668955099994,105.90112385999964,53482.88686536 2024-08-01,13:08:25.000,214,10975131,13045,0,1722517704,13053.62180093,105.92932038000436,53482.88686536 2024-08-01,13:08:26.000,214,10975134,13125,0,1722517705,13053.567910449994,105.97161516000051,53482.78904568 2024-08-01,13:08:27.000,214,10975173,12925,0,1722517706,13053.507283659994,106.0209590700033,53482.76808432 2024-08-01,13:08:28.000,214,10975141,13085,0,1722517707,13053.453393179989,106.06325384999946,53482.67725176 2024-08-01,13:08:29.000,214,10975131,13005,0,1722517708,13053.406239009993,106.07735210999817,53482.6213548 2024-08-01,13:08:30.000,214,10975127,13005,0,1722517709,13053.406239009993,106.08440124000481,53482.67725176 2024-08-01,13:08:31.000,214,10975172,13005,0,1722517710,13053.365821149993,106.1196468900016,53482.57943208 2024-08-01,13:08:32.000,214,10975149,13285,0,1722517711,13053.264776499993,106.19013819000247,53482.51654800001 2024-08-01,13:08:33.000,214,10975221,13045,0,1722517712,13053.258040189998,106.18308906000311,53482.52353512 2024-08-01,13:08:34.000,214,10975186,13245,0,1722517713,13053.210886020002,106.20423645000119,53482.50956088 2024-08-01,13:08:35.000,214,10975227,12765,0,1722517714,13053.150259230002,106.21128558000055,53482.43270256 2024-08-01,13:08:36.000,214,10975213,13005,0,1722517715,13053.089632440002,106.21128558000055,53482.41872832001 2024-08-01,13:08:37.000,214,10975173,13045,0,1722517716,13053.055950889997,106.21128558000055,53482.41872832001 2024-08-01,13:08:38.000,214,10975156,13285,0,1722517717,13052.995324099997,106.24653123000462,53482.33488288 2024-08-01,13:08:39.000,214,10975165,12805,0,1722517718,13052.941433619992,106.21833470999991,53482.278985920006 2024-08-01,13:08:40.000,214,10975187,12925,0,1722517719,13052.914488379996,106.18308906000311,53482.25103744001 2024-08-01,13:08:41.000,214,10975208,13045,0,1722517720,13052.820180039991,106.21128558000055,53482.167192 2024-08-01,13:08:42.000,214,10975219,13005,0,1722517721,13052.75955324999,106.19718732000183,53482.18116624001 2024-08-01,13:08:43.000,214,10975177,13125,0,1722517722,13052.732608009996,106.19718732000183,53482.08334656001 2024-08-01,13:08:44.000,214,10975145,12685,0,1722517723,13052.651772289995,106.20423645000119,53482.04841096 2024-08-01,13:08:45.000,214,10975219,12925,0,1722517724,13052.611354429995,106.21833470999991,53482.02046248 2024-08-01,13:08:46.000,214,10975187,12765,0,1722517725,13052.56420026,106.24653123000462,53481.99950112 2024-08-01,13:08:47.000,214,10975190,12765,0,1722517726,13052.48336454,106.30997339999885,53481.97155264 2024-08-01,13:08:48.000,214,10975175,12925,0,1722517727,13052.41600143999,106.30997339999885,53481.90168144 2024-08-01,13:08:49.000,214,10975183,13445,0,1722517728,13052.37558357999,106.33816992000357,53481.85975872 2024-08-01,13:08:50.000,214,10975179,13005,0,1722517729,13052.341902029999,106.33816992000357,53481.83181024 2024-08-01,13:08:51.000,214,10975221,13125,0,1722517730,13052.301484169999,106.35931731000164,53481.80386176 2024-08-01,13:08:52.000,214,10975166,12725,0,1722517731,13052.254329999989,106.38751382999908,53481.775913280006 2024-08-01,13:08:53.000,214,10975158,12845,0,1722517732,13052.180230589998,106.42980861000251,53481.67809360001 2024-08-01,13:08:54.000,214,10975157,12605,0,1722517733,13052.139812729998,106.42980861000251,53481.65014512001 2024-08-01,13:08:55.000,214,10975158,12765,0,1722517734,13052.146549039993,106.50029991000338,53481.62219664 2024-08-01,13:08:56.000,214,10975187,12885,0,1722517735,13052.106131179993,106.53554556000017,53481.559312560006 2024-08-01,13:08:57.000,214,10975112,12965,0,1722517736,13052.052240700003,106.57079121000424,53481.55232544001 2024-08-01,13:08:58.000,214,10975169,12605,0,1722517737,13052.005086529993,106.64128250999784,53481.46848 2024-08-01,13:08:59.000,214,10975142,13365,0,1722517738,13051.991613910002,106.65538077000383,53481.44751864 2024-08-01,13:09:00.000,214,10975164,13085,0,1722517739,13051.984877599993,106.7117738099987,53481.440531520006 2024-08-01,13:09:01.000,214,10975160,12885,0,1722517740,13051.964668669993,106.78226510999957,53481.41258304001 2024-08-01,13:09:02.000,214,10975176,13085,0,1722517741,13051.890569260002,106.81046163000428,53481.38463456001 2024-08-01,13:09:03.000,214,10975126,13045,0,1722517742,13051.877096639997,106.87390379999852,53481.36367320001 2024-08-01,13:09:04.000,214,10975166,13005,0,1722517743,13051.836678779997,106.9584933599981,53481.34271184001 2024-08-01,13:09:05.000,214,10975166,12885,0,1722517744,13051.823206159992,107.00783727000089,53481.33572472 2024-08-01,13:09:06.000,214,10975160,12685,0,1722517745,13051.762579369992,107.05718118000368,53481.321750480005 2024-08-01,13:09:07.000,214,10975183,13005,0,1722517746,13051.749106750001,107.08537770000112,53481.27982776 2024-08-01,13:09:08.000,214,10975139,13205,0,1722517747,13051.688479960001,107.11357421999855,53481.1889952 2024-08-01,13:09:09.000,214,10975155,13045,0,1722517748,13051.614380549996,107.12062334999791,53481.17502096001 2024-08-01,13:09:10.000,214,10975159,12965,0,1722517749,13051.54028113999,107.1699672600007,53481.16104672 2024-08-01,13:09:11.000,214,10975159,13125,0,1722517750,13051.580698999991,107.19111464999878,53481.13309824 2024-08-01,13:09:12.000,214,10975144,13005,0,1722517751,13051.49986327999,107.18406551999942,53481.105149760006 2024-08-01,13:09:13.000,214,10975166,12725,0,1722517752,13051.43923648999,107.2193111700035,53481.0143172 2024-08-01,13:09:14.000,214,10975157,12605,0,1722517753,13051.412291249995,107.26865507999901,53480.986368720005 2024-08-01,13:09:15.000,214,10975105,12925,0,1722517754,13051.371873389995,107.32504812000116,53480.97938160001 2024-08-01,13:09:16.000,214,10975131,13205,0,1722517755,13051.36513708,107.30390073000308,53480.937458880006 2024-08-01,13:09:17.000,214,10975157,12965,0,1722517756,13051.34492815,107.34619550999923,53480.95842024001 2024-08-01,13:09:18.000,214,10975128,12925,0,1722517757,13051.29777397999,107.44488333000481,53480.916497520004 2024-08-01,13:09:19.000,214,10975176,12605,0,1722517758,13051.28430136,107.42373593999946,53480.88156192001 2024-08-01,13:09:20.000,214,10975121,13205,0,1722517759,13051.29777397999,107.43078506999882,53480.79072936001 2024-08-01,13:09:21.000,214,10975191,13045,0,1722517760,13051.2438835,107.50127636999969,53480.77675512 2024-08-01,13:09:22.000,214,10975174,13365,0,1722517761,13051.20346564,107.5153746299984,53480.76278088001 2024-08-01,13:09:23.000,214,10975130,13005,0,1722517762,13051.210201949994,107.53652202000376,53480.74181952001 2024-08-01,13:09:24.000,214,10975168,13285,0,1722517763,13051.169784089994,107.59996418999799,53480.74181952001 2024-08-01,13:09:25.000,214,10975086,12885,0,1722517764,13051.149575159994,107.64930810000078,53480.62303848001 2024-08-01,13:09:26.000,214,10975158,13085,0,1722517765,13051.149575159994,107.65635723000014,53480.63701272 2024-08-01,13:09:27.000,214,10975152,12965,0,1722517766,13051.129366229994,107.69865201000357,53480.62303848001 2024-08-01,13:09:28.000,214,10975154,12965,0,1722517767,13051.102420989999,107.726848530001,53480.553167280006 2024-08-01,13:09:29.000,214,10975191,13205,0,1722517768,13051.102420989999,107.7620941799978,53480.581115760004 2024-08-01,13:09:30.000,214,10975133,13005,0,1722517769,13051.062003129999,107.81143809000059,53480.532205920004 2024-08-01,13:09:31.000,214,10975133,13125,0,1722517770,13051.068739439994,107.81143809000059,53480.47630896001 2024-08-01,13:09:32.000,214,10975122,13285,0,1722517771,13051.122629919999,107.84668374000466,53480.46233472 2024-08-01,13:09:33.000,214,10975149,12965,0,1722517772,13051.13610253999,107.86783113000274,53480.434386240006 2024-08-01,13:09:34.000,214,10975133,12645,0,1722517773,13051.129366229994,107.91717503999826,53480.385476400006 2024-08-01,13:09:35.000,214,10975169,12805,0,1722517774,13051.149575159994,107.9735680800004,53480.32957944 2024-08-01,13:09:36.000,214,10975120,12925,0,1722517775,13051.20346564,108.01586286000384,53480.25970824001 2024-08-01,13:09:37.000,214,10975185,12925,0,1722517776,13051.23714718999,108.10045242000342,53480.2806696 2024-08-01,13:09:38.000,214,10975123,13005,0,1722517777,13051.28430136,108.11455068000214,53480.22477264 2024-08-01,13:09:39.000,214,10975116,12845,0,1722517778,13051.29777397999,108.13569807000022,53480.16188856 2024-08-01,13:09:40.000,214,10975166,13125,0,1722517779,13051.36513708,108.20618937000108,53480.14092720001 2024-08-01,13:09:41.000,214,10975139,12925,0,1722517780,13051.42576387,108.23438588999852,53480.20381128 2024-08-01,13:09:42.000,214,10975179,12845,0,1722517781,13051.4459728,108.31192631999875,53480.20381128 2024-08-01,13:09:43.000,214,10975185,12965,0,1722517782,13051.52007220999,108.38241761999961,53480.11297872 2024-08-01,13:09:44.000,214,10975117,12845,0,1722517783,13051.600907929991,108.44585979000112,53480.07105600001 2024-08-01,13:09:45.000,214,10975148,12765,0,1722517784,13051.648062100001,108.53044935000071,53480.09201736001 2024-08-01,13:09:46.000,214,10975109,12885,0,1722517785,13051.715425199996,108.5797932600035,53480.06406888 2024-08-01,13:09:47.000,214,10975167,12845,0,1722517786,13051.782788299992,108.68553021000116,53480.11297872 2024-08-01,13:09:48.000,214,10975143,13085,0,1722517787,13051.816469849997,108.74192325000331,53480.06406888 2024-08-01,13:09:49.000,214,10975151,12965,0,1722517788,13051.883832949992,108.8265128100029,53480.08503024 2024-08-01,13:09:50.000,214,10975162,12885,0,1722517789,13051.937723429997,108.88290584999777,53480.09201736001 2024-08-01,13:09:51.000,214,10975159,13005,0,1722517790,13051.991613910002,108.9252006300012,53480.00817192 2024-08-01,13:09:52.000,214,10975157,13085,0,1722517791,13052.025295459993,108.97454454000399,53480.0361204 2024-08-01,13:09:53.000,214,10975141,12605,0,1722517792,13052.112867489988,109.10847800999909,53480.029133280004 2024-08-01,13:09:54.000,214,10975110,12685,0,1722517793,13052.153285349988,109.1366745300038,53480.05708176 2024-08-01,13:09:55.000,214,10975147,13045,0,1722517794,13052.234121069989,109.22831322000275,53480.04310752001 2024-08-01,13:09:56.000,214,10975127,12765,0,1722517795,13052.274538929989,109.2353623500021,53480.01515904 2024-08-01,13:09:57.000,214,10975132,12885,0,1722517796,13052.37558357999,109.2706079999989,53480.06406888 2024-08-01,13:09:58.000,214,10975182,12885,0,1722517797,13052.44294668,109.34109929999977,53480.01515904 2024-08-01,13:09:59.000,214,10975113,12925,0,1722517798,13052.50357347,109.34814842999913,53480.02214616001 2024-08-01,13:10:00.000,214,10975194,12845,0,1722517799,13052.57767287999,109.39749234000192,53480.029133280004 2024-08-01,13:10:01.000,214,10975101,13005,0,1722517800,13052.66524491,109.44683625000471,53479.98721056 2024-08-01,13:10:02.000,214,10975183,12965,0,1722517801,13052.76628956,109.50322928999958,53480.00118480001 2024-08-01,13:10:03.000,214,10975183,12845,0,1722517802,13052.853861589996,109.49618016000022,53479.95227496001 2024-08-01,13:10:04.000,214,10975161,13125,0,1722517803,13052.954906239996,109.56667146000109,53479.99419768 2024-08-01,13:10:05.000,214,10975149,13125,0,1722517804,13053.062687199992,109.62306450000324,53480.01515904 2024-08-01,13:10:06.000,214,10975134,12765,0,1722517805,13053.190677090002,109.6653592799994,53480.0361204 2024-08-01,13:10:07.000,214,10975166,13085,0,1722517806,13053.278249119998,109.70765406000282,53480.04310752001 2024-08-01,13:10:08.000,214,10975167,12805,0,1722517807,13053.352348529988,109.79929275000177,53480.05708176 2024-08-01,13:10:09.000,214,10975124,12685,0,1722517808,13053.460129489999,109.89798057000007,53480.05708176 2024-08-01,13:10:10.000,214,10975183,12845,0,1722517809,13053.527492589994,109.96847187000094,53480.04310752001 2024-08-01,13:10:11.000,214,10975168,12965,0,1722517810,13053.628537239994,110.04601230000117,53480.029133280004 2024-08-01,13:10:12.000,214,10975157,12805,0,1722517811,13053.73631819999,110.10945447000267,53480.050094640006 2024-08-01,13:10:13.000,214,10975130,12965,0,1722517812,13053.77673605999,110.17289664000418,53480.050094640006 2024-08-01,13:10:14.000,214,10975154,12925,0,1722517813,13053.83736284999,110.25043707000441,53480.04310752001 2024-08-01,13:10:15.000,214,10975157,12965,0,1722517814,13053.95861642999,110.29273185000056,53480.09201736001 2024-08-01,13:10:16.000,214,10975160,12925,0,1722517815,13054.032715839996,110.39846879999823,53480.07105600001 2024-08-01,13:10:17.000,214,10975116,13125,0,1722517816,13054.073133699996,110.44781271000102,53480.08503024 2024-08-01,13:10:18.000,214,10975154,12605,0,1722517817,13054.113551559996,110.49010749000445,53480.16887568001 2024-08-01,13:10:19.000,214,10975137,13085,0,1722517818,13054.201123589992,110.57469705000403,53480.22477264 2024-08-01,13:10:20.000,214,10975199,12965,0,1722517819,13054.261750379992,110.6451883500049,53480.18284992 2024-08-01,13:10:21.000,214,10975148,13085,0,1722517820,13054.275222999997,110.69453226000041,53480.23175976 2024-08-01,13:10:22.000,214,10975176,12685,0,1722517821,13054.349322410002,110.72272877999785,53480.21079840001 2024-08-01,13:10:23.000,214,10975160,13205,0,1722517822,13054.416685509997,110.82846573000279,53480.196824160004 2024-08-01,13:10:24.000,214,10975177,12645,0,1722517823,13054.484048609993,110.9271535500011,53480.21079840001 2024-08-01,13:10:25.000,214,10975186,13005,0,1722517824,13054.598565879998,110.96239919999789,53480.25272112 2024-08-01,13:10:26.000,214,10975189,13125,0,1722517825,13054.706346839994,111.01174311000068,53480.2806696 2024-08-01,13:10:27.000,214,10975105,13165,0,1722517826,13054.706346839994,111.05403789000411,53480.23175976 2024-08-01,13:10:28.000,214,10975105,13285,0,1722517827,13054.827600419994,111.09633267000027,53480.266695360006 2024-08-01,13:10:29.000,214,10975136,13165,0,1722517828,13054.8814909,111.11043092999898,53480.30163096 2024-08-01,13:10:30.000,214,10975156,13205,0,1722517829,13054.98253555,111.13157832000434,53480.364515040004 2024-08-01,13:10:31.000,214,10975144,13205,0,1722517830,13055.06337127,111.13157832000434,53480.37848928001 2024-08-01,13:10:32.000,214,10975161,13005,0,1722517831,13055.11726174999,111.15272571000241,53480.37150216 2024-08-01,13:10:33.000,214,10975142,13045,0,1722517832,13055.13747067999,111.1245291899977,53480.37848928001 2024-08-01,13:10:34.000,214,10975120,12965,0,1722517833,13055.218306399991,111.11043092999898,53480.39945064 2024-08-01,13:10:35.000,214,10975153,12845,0,1722517834,13055.238515329991,111.14567658000306,53480.37150216 2024-08-01,13:10:36.000,214,10975107,12805,0,1722517835,13055.272196879996,111.10338179999962,53480.420412 2024-08-01,13:10:37.000,214,10975182,12925,0,1722517836,13055.24525164,111.0892835400009,53480.46233472 2024-08-01,13:10:38.000,214,10975152,12605,0,1722517837,13055.24525164,111.10338179999962,53480.483296080005 2024-08-01,13:10:39.000,214,10975123,12685,0,1722517838,13055.238515329991,111.1245291899977,53480.46233472 2024-08-01,13:10:40.000,214,10975205,12925,0,1722517839,13055.238515329991,111.11043092999898,53480.47630896001 2024-08-01,13:10:41.000,214,10975166,12885,0,1722517840,13055.22504271,111.1245291899977,53480.532205920004 2024-08-01,13:10:42.000,214,10975147,12885,0,1722517841,13055.191361159996,111.09633267000027,53480.57412864001 2024-08-01,13:10:43.000,214,10975187,12645,0,1722517842,13055.14420699,111.03289049999876,53480.54618016001 2024-08-01,13:10:44.000,214,10975142,13045,0,1722517843,13055.110525439995,111.03993962999812,53480.532205920004 2024-08-01,13:10:45.000,214,10975181,12925,0,1722517844,13055.04316234,110.9905957200026,53480.532205920004 2024-08-01,13:10:46.000,214,10975183,12765,0,1722517845,13054.94211769,110.8919079000043,53480.59509000001 2024-08-01,13:10:47.000,214,10975185,12965,0,1722517846,13054.827600419994,110.83551486000215,53480.57412864001 2024-08-01,13:10:48.000,214,10975166,13125,0,1722517847,13054.746764699994,110.81436747000407,53480.581115760004 2024-08-01,13:10:49.000,214,10975143,12765,0,1722517848,13054.591829569988,110.71567964999849,53480.51124456 2024-08-01,13:10:50.000,214,10975155,12885,0,1722517849,13054.463839679993,110.67338487000234,53480.553167280006 2024-08-01,13:10:51.000,214,10975181,12965,0,1722517850,13054.329113480002,110.58174618000339,53480.54618016001 2024-08-01,13:10:52.000,214,10975157,13005,0,1722517851,13054.194387279997,110.47600922999845,53480.51823168 2024-08-01,13:10:53.000,214,10975189,13285,0,1722517852,13054.100078939991,110.42666532000294,53480.58810288 2024-08-01,13:10:54.000,214,10975139,12645,0,1722517853,13053.94514381,110.36322315000143,53480.57412864001 2024-08-01,13:10:55.000,214,10975192,13045,0,1722517854,13053.8036813,110.27158446000249,53480.44836048 2024-08-01,13:10:56.000,214,10975172,12885,0,1722517855,13053.68242772,110.19404403000226,53480.44836048 2024-08-01,13:10:57.000,214,10975127,13005,0,1722517856,13053.55443782999,110.12355273000139,53480.47630896001 2024-08-01,13:10:58.000,214,10975123,12485,0,1722517857,13053.487074729994,110.04601230000117,53480.40643776001 2024-08-01,13:10:59.000,214,10975137,12885,0,1722517858,13053.359084839998,109.9755210000003,53480.434386240006 2024-08-01,13:11:00.000,214,10975174,12925,0,1722517859,13053.244567569993,109.86273492000328,53480.33656656001 2024-08-01,13:11:01.000,214,10975163,12965,0,1722517860,13053.103105059992,109.8274892699992,53480.32957944 2024-08-01,13:11:02.000,214,10975169,13005,0,1722517861,13052.988587790001,109.73585058000026,53480.3505408 2024-08-01,13:11:03.000,214,10975156,12885,0,1722517862,13052.907752070001,109.6935558000041,53480.30163096 2024-08-01,13:11:04.000,214,10975211,12765,0,1722517863,13052.847125280001,109.57372059000045,53480.2806696 2024-08-01,13:11:05.000,214,10975211,12845,0,1722517864,13052.74608063,109.55962233000173,53480.266695360006 2024-08-01,13:11:06.000,214,10975175,13085,0,1722517865,13052.671981219995,109.50322928999958,53480.22477264 2024-08-01,13:11:07.000,214,10975164,12965,0,1722517866,13052.62482705,109.45388538000407,53480.22477264 2024-08-01,13:11:08.000,214,10975185,12965,0,1722517867,13052.55746394999,109.36929582000448,53480.196824160004 2024-08-01,13:11:09.000,214,10975121,12965,0,1722517868,13052.490100849995,109.26355886999954,53480.14092720001 2024-08-01,13:11:10.000,214,10975163,12845,0,1722517869,13052.45641929999,109.2353623500021,53480.14092720001 2024-08-01,13:11:11.000,214,10975137,12805,0,1722517870,13052.341902029999,109.19306756999868,53480.08503024 2024-08-01,13:11:12.000,214,10975199,12805,0,1722517871,13052.308220479994,109.10142887999973,53480.0361204 2024-08-01,13:11:13.000,214,10975183,12765,0,1722517872,13052.294747859989,109.06618323000293,53480.07105600001 2024-08-01,13:11:14.000,214,10975068,13125,0,1722517873,13052.247593689994,109.03093757999886,53480.029133280004 2024-08-01,13:11:15.000,214,10975157,12845,0,1722517874,13052.274538929989,108.98159367000335,53480.00817192 2024-08-01,13:11:16.000,214,10975129,12765,0,1722517875,13052.240857379998,109.00274106000143,53480.0361204 2024-08-01,13:11:17.000,214,10975195,12605,0,1722517876,13052.247593689994,108.99569193000207,53479.95926208 2024-08-01,13:11:18.000,214,10975153,12685,0,1722517877,13052.254329999989,109.00979019000079,53479.97323632001 2024-08-01,13:11:19.000,214,10975123,12885,0,1722517878,13052.267802619994,109.00274106000143,53479.92432648001 2024-08-01,13:11:20.000,214,10975204,13125,0,1722517879,13052.294747859989,108.98159367000335,53479.94528784 2024-08-01,13:11:21.000,214,10975193,12965,0,1722517880,13052.362110959999,108.98864280000271,53479.90336512001 2024-08-01,13:11:22.000,214,10975163,13045,0,1722517881,13052.409265129994,109.03093757999886,53479.88939088 2024-08-01,13:11:23.000,214,10975164,13045,0,1722517882,13052.47662822999,109.00979019000079,53479.910352240004 2024-08-01,13:11:24.000,214,10975156,13285,0,1722517883,13052.57767287999,108.99569193000207,53479.86842952 2024-08-01,13:11:25.000,214,10975165,13045,0,1722517884,13052.671981219995,109.03093757999886,53479.90336512001 2024-08-01,13:11:26.000,214,10975180,12925,0,1722517885,13052.799971109991,109.03093757999886,53479.88939088 2024-08-01,13:11:27.000,214,10975183,12925,0,1722517886,13052.907752070001,109.05208497000422,53479.85445528001 2024-08-01,13:11:28.000,214,10975121,12965,0,1722517887,13053.055950889997,109.05208497000422,53479.910352240004 2024-08-01,13:11:29.000,214,10975150,13085,0,1722517888,13053.163731849992,109.10142887999973,53479.87541664001 2024-08-01,13:11:30.000,214,10975148,13165,0,1722517889,13053.311930669988,109.09437975000037,53479.910352240004 2024-08-01,13:11:31.000,214,10975181,12965,0,1722517890,13053.473602109989,109.1366745300038,53479.88939088 2024-08-01,13:11:32.000,214,10975171,12685,0,1722517891,13053.588119379994,109.1719201800006,53479.9662492 2024-08-01,13:11:33.000,214,10975174,12885,0,1722517892,13053.709372959995,109.20011669999803,53479.9662492 2024-08-01,13:11:34.000,214,10975126,13085,0,1722517893,13053.84409916,109.22126409000339,53479.980223440005 2024-08-01,13:11:35.000,214,10975194,13165,0,1722517894,13053.972089049996,109.2353623500021,53479.99419768 2024-08-01,13:11:36.000,214,10975168,13005,0,1722517895,13054.032715839996,109.2353623500021,53480.0361204 2024-08-01,13:11:37.000,214,10975160,12725,0,1722517896,13054.120287869991,109.24241148000146,53480.00118480001 2024-08-01,13:11:38.000,214,10975131,12885,0,1722517897,13054.160705729992,109.27765712999826,53480.09201736001 2024-08-01,13:11:39.000,214,10975110,13165,0,1722517898,13054.167442040001,109.24241148000146,53480.05708176 2024-08-01,13:11:40.000,214,10975163,12925,0,1722517899,13054.167442040001,109.25650974000018,53480.12695296 2024-08-01,13:11:41.000,214,10975105,12885,0,1722517900,13054.207859900001,109.24946061000082,53480.14092720001 2024-08-01,13:11:42.000,214,10975166,13045,0,1722517901,13054.214596209997,109.20716583000467,53480.147914320005 2024-08-01,13:11:43.000,214,10975114,12925,0,1722517902,13054.201123589992,109.20011669999803,53480.23874688001 2024-08-01,13:11:44.000,214,10975136,13045,0,1722517903,13054.174178349997,109.18601843999932,53480.11996584001 2024-08-01,13:11:45.000,214,10975139,12845,0,1722517904,13054.180914659992,109.18601843999932,53480.22477264 2024-08-01,13:11:46.000,214,10975200,13005,0,1722517905,13054.093342629996,109.1719201800006,53480.23175976 2024-08-01,13:11:47.000,214,10975136,13125,0,1722517906,13054.093342629996,109.15077279000252,53480.27368248 2024-08-01,13:11:48.000,214,10975151,12885,0,1722517907,13054.0057706,109.15782192000188,53480.245734000004 2024-08-01,13:11:49.000,214,10975130,12765,0,1722517908,13053.97882535999,109.22126409000339,53480.25272112 2024-08-01,13:11:50.000,214,10975155,13205,0,1722517909,13053.911462259995,109.18601843999932,53480.27368248 2024-08-01,13:11:51.000,214,10975156,12925,0,1722517910,13053.84409916,109.20716583000467,53480.245734000004 2024-08-01,13:11:52.000,214,10975129,12925,0,1722517911,13053.850835469995,109.20011669999803,53480.32957944 2024-08-01,13:11:53.000,214,10975106,12845,0,1722517912,13053.79694498999,109.21421496000403,53480.37848928001 2024-08-01,13:11:54.000,214,10975150,12605,0,1722517913,13053.77673605999,109.22126409000339,53480.32259232 2024-08-01,13:11:55.000,214,10975125,13005,0,1722517914,13053.71610926999,109.20011669999803,53480.35752792001 2024-08-01,13:11:56.000,214,10975168,13125,0,1722517915,13053.689164029995,109.22831322000275,53480.2806696 2024-08-01,13:11:57.000,214,10975092,12685,0,1722517916,13053.66221879,109.2353623500021,53480.2806696 2024-08-01,13:11:58.000,214,10975141,13125,0,1722517917,13053.66221879,109.24241148000146,53480.34355368 2024-08-01,13:11:59.000,214,10975136,12925,0,1722517918,13053.61506461999,109.20716583000467,53480.30163096 2024-08-01,13:12:00.000,214,10975137,12965,0,1722517919,13053.608328309994,109.24946061000082,53480.30861808001 2024-08-01,13:12:01.000,214,10975125,13045,0,1722517920,13053.59485568999,109.21421496000403,53480.3505408 2024-08-01,13:12:02.000,214,10975124,12925,0,1722517921,13053.57464675999,109.17896930999996,53480.385476400006 2024-08-01,13:12:03.000,214,10975188,12725,0,1722517922,13053.57464675999,109.19306756999868,53480.32957944 2024-08-01,13:12:04.000,214,10975122,12765,0,1722517923,13053.588119379994,109.16487105000124,53480.39945064 2024-08-01,13:12:05.000,214,10975132,13045,0,1722517924,13053.588119379994,109.18601843999932,53480.420412 2024-08-01,13:12:06.000,214,10975142,12845,0,1722517925,13053.59485568999,109.22831322000275,53480.40643776001 2024-08-01,13:12:07.000,214,10975100,13005,0,1722517926,13053.608328309994,109.2706079999989,53480.40643776001 2024-08-01,13:12:08.000,214,10975133,13085,0,1722517927,13053.628537239994,109.29175539000425,53480.39945064 2024-08-01,13:12:09.000,214,10975132,13165,0,1722517928,13053.67569140999,109.31290278000233,53480.39945064 2024-08-01,13:12:10.000,214,10975183,12965,0,1722517929,13053.689164029995,109.36929582000448,53480.413424880004 2024-08-01,13:12:11.000,214,10975090,13125,0,1722517930,13053.75652712999,109.40454147000128,53480.44137336 2024-08-01,13:12:12.000,214,10975136,12765,0,1722517931,13053.76326344,109.41863973,53480.420412 2024-08-01,13:12:13.000,214,10975149,13085,0,1722517932,13053.830626539995,109.43273798999871,53480.413424880004 2024-08-01,13:12:14.000,214,10975132,12885,0,1722517933,13053.84409916,109.50322928999958,53480.46932184 2024-08-01,13:12:15.000,214,10975113,13005,0,1722517934,13053.830626539995,109.55257320000237,53480.413424880004 2024-08-01,13:12:16.000,214,10975111,12845,0,1722517935,13053.830626539995,109.55257320000237,53480.42739912001 2024-08-01,13:12:17.000,214,10975141,12925,0,1722517936,13053.830626539995,109.59486797999853,53480.47630896001 2024-08-01,13:12:18.000,214,10975105,12925,0,1722517937,13053.86430809,109.61601537000388,53480.49727032 2024-08-01,13:12:19.000,214,10975117,12765,0,1722517938,13053.88451702,109.62306450000324,53480.553167280006 2024-08-01,13:12:20.000,214,10975126,12845,0,1722517939,13053.86430809,109.65831015000003,53480.49727032 2024-08-01,13:12:21.000,214,10975087,12965,0,1722517940,13053.87778070999,109.7288014500009,53480.49727032 2024-08-01,13:12:22.000,214,10975081,13085,0,1722517941,13053.850835469995,109.6653592799994,53480.54618016001 2024-08-01,13:12:23.000,214,10975087,12805,0,1722517942,13053.8036813,109.6301136300026,53480.49727032 2024-08-01,13:12:24.000,214,10975117,12445,0,1722517943,13053.70263665,109.60896624000452,53480.46932184 2024-08-01,13:12:25.000,214,10975103,12925,0,1722517944,13053.689164029995,109.56667146000109,53480.49727032 2024-08-01,13:12:26.000,214,10975093,12885,0,1722517945,13053.648746169994,109.5173275499983,53480.56714152 2024-08-01,13:12:27.000,214,10975114,12765,0,1722517946,13053.57464675999,109.49618016000022,53480.4902832 2024-08-01,13:12:28.000,214,10975119,13165,0,1722517947,13053.514019969989,109.43273798999871,53480.54618016001 2024-08-01,13:12:29.000,214,10975155,12965,0,1722517948,13053.466865799994,109.3833940800032,53480.58810288 2024-08-01,13:12:30.000,214,10975115,12965,0,1722517949,13053.406239009993,109.33405017000041,53480.553167280006 2024-08-01,13:12:31.000,214,10975109,13005,0,1722517950,13053.332139599988,109.31995191000169,53480.56714152 2024-08-01,13:12:32.000,214,10975122,13045,0,1722517951,13053.251303880003,109.24241148000146,53480.53919304 2024-08-01,13:12:33.000,214,10975141,12925,0,1722517952,13053.224358639993,109.22126409000339,53480.53919304 2024-08-01,13:12:34.000,214,10975126,13045,0,1722517953,13053.190677090002,109.1719201800006,53480.553167280006 2024-08-01,13:12:35.000,214,10975141,12925,0,1722517954,13053.177204469997,109.19306756999868,53480.54618016001 2024-08-01,13:12:36.000,214,10975135,13005,0,1722517955,13053.190677090002,109.15782192000188,53480.50425744001 2024-08-01,13:12:37.000,214,10975188,12965,0,1722517956,13053.177204469997,109.17896930999996,53480.483296080005 2024-08-01,13:12:38.000,214,10975090,12765,0,1722517957,13053.136786609997,109.11552713999845,53480.46932184 2024-08-01,13:12:39.000,214,10975135,12965,0,1722517958,13053.103105059992,109.0238884499995,53480.46233472 2024-08-01,13:12:40.000,214,10975180,12765,0,1722517959,13053.049214580002,108.95339714999864,53480.51823168 2024-08-01,13:12:41.000,214,10975117,12805,0,1722517960,13053.042478269992,108.93224976000056,53480.420412 2024-08-01,13:12:42.000,214,10975116,12725,0,1722517961,13053.042478269992,108.87585671999841,53480.46932184 2024-08-01,13:12:43.000,214,10975104,13205,0,1722517962,13053.042478269992,108.84061107000161,53480.46233472 2024-08-01,13:12:44.000,214,10975140,13085,0,1722517963,13053.042478269992,108.78421802999947,53480.46233472 2024-08-01,13:12:45.000,214,10975152,12925,0,1722517964,13053.042478269992,108.7771689000001,53480.45534760001 2024-08-01,13:12:46.000,214,10975170,13005,0,1722517965,13053.015533029997,108.74897238000267,53480.46932184 2024-08-01,13:12:47.000,214,10975139,12845,0,1722517966,13053.055950889997,108.7137267299986,53480.434386240006 2024-08-01,13:12:48.000,214,10975144,13005,0,1722517967,13053.109841370002,108.7137267299986,53480.45534760001 2024-08-01,13:12:49.000,214,10975099,12805,0,1722517968,13053.163731849992,108.68553021000116,53480.4902832 2024-08-01,13:12:50.000,214,10975122,12965,0,1722517969,13053.190677090002,108.67143195000244,53480.39945064 2024-08-01,13:12:51.000,214,10975112,13165,0,1722517970,13053.278249119998,108.68553021000116,53480.39945064 2024-08-01,13:12:52.000,214,10975155,13125,0,1722517971,13053.352348529988,108.69257934000052,53480.39945064 2024-08-01,13:12:53.000,214,10975095,13165,0,1722517972,13053.426447939994,108.69962846999988,53480.44137336 2024-08-01,13:12:54.000,214,10975135,12885,0,1722517973,13053.547701519994,108.74897238000267,53480.39945064 2024-08-01,13:12:55.000,214,10975144,13085,0,1722517974,13053.64200986,108.76307064000139,53480.46233472 2024-08-01,13:12:56.000,214,10975178,12885,0,1722517975,13053.810417609995,108.80536542000482,53480.45534760001 2024-08-01,13:12:57.000,214,10975144,12925,0,1722517976,13053.951880119996,108.8265128100029,53480.44836048 2024-08-01,13:12:58.000,214,10975161,12845,0,1722517977,13054.167442040001,108.88290584999777,53480.52521880001 2024-08-01,13:12:59.000,214,10975162,13005,0,1722517978,13054.288695620002,108.89700411000376,53480.553167280006 2024-08-01,13:13:00.000,214,10975133,12925,0,1722517979,13054.450367060002,108.93224976000056,53480.553167280006 2024-08-01,13:13:01.000,214,10975148,13125,0,1722517980,13054.612038499989,108.94634801999928,53480.57412864001 2024-08-01,13:13:02.000,214,10975159,13045,0,1722517981,13054.77370993999,108.93929888999992,53480.63701272 2024-08-01,13:13:03.000,214,10975162,13045,0,1722517982,13054.93538137999,108.96749541000463,53480.650986960005 2024-08-01,13:13:04.000,214,10975149,12725,0,1722517983,13055.02295341,109.05208497000422,53480.61605136 2024-08-01,13:13:05.000,214,10975152,12925,0,1722517984,13055.171152229996,109.10142887999973,53480.70688392 2024-08-01,13:13:06.000,214,10975171,12765,0,1722517985,13055.272196879996,109.10847800999909,53480.75579376 2024-08-01,13:13:07.000,214,10975146,12725,0,1722517986,13055.359768909992,109.12962540000444,53480.82566496 2024-08-01,13:13:08.000,214,10975143,13005,0,1722517987,13055.447340940002,109.1366745300038,53480.79771648 2024-08-01,13:13:09.000,214,10975181,12805,0,1722517988,13055.528176660002,109.12257626999781,53480.84662632 2024-08-01,13:13:10.000,214,10975117,13205,0,1722517989,13055.642693929993,109.12257626999781,53480.888549040006 2024-08-01,13:13:11.000,214,10975160,12965,0,1722517990,13055.642693929993,109.1366745300038,53480.937458880006 2024-08-01,13:13:12.000,214,10975160,13285,0,1722517991,13055.683111789993,109.10142887999973,53480.944446 2024-08-01,13:13:13.000,214,10975136,13005,0,1722517992,13055.710057030003,109.10142887999973,53481.02130432 2024-08-01,13:13:14.000,214,10975122,13285,0,1722517993,13055.743738579993,109.0732323600023,53481.04226568 2024-08-01,13:13:15.000,214,10975159,12805,0,1722517994,13055.716793339998,108.99569193000207,53481.056239920006 2024-08-01,13:13:16.000,214,10975177,13285,0,1722517995,13055.743738579993,108.98864280000271,53481.084188400004 2024-08-01,13:13:17.000,214,10975134,13005,0,1722517996,13055.716793339998,108.91815150000184,53481.07720128001 2024-08-01,13:13:18.000,214,10975181,13005,0,1722517997,13055.730265959988,108.90405324000312,53481.12611112001 2024-08-01,13:13:19.000,214,10975145,12925,0,1722517998,13055.703320719993,108.81241455000418,53481.17502096001 2024-08-01,13:13:20.000,214,10975142,13045,0,1722517999,13055.696584409998,108.81241455000418,53481.19598232001 2024-08-01,13:13:21.000,214,10975141,12885,0,1722518000,13055.649430240002,108.80536542000482,53481.17502096001 2024-08-01,13:13:22.000,214,10975132,12685,0,1722518001,13055.602276069993,108.78421802999947,53481.1889952 2024-08-01,13:13:23.000,214,10975094,12845,0,1722518002,13055.555121899997,108.72077585999796,53481.14008536 2024-08-01,13:13:24.000,214,10975135,12965,0,1722518003,13055.514704039997,108.6784810800018,53481.23790504 2024-08-01,13:13:25.000,214,10975175,12805,0,1722518004,13055.460813559992,108.65028456000437,53481.23790504 2024-08-01,13:13:26.000,214,10975147,13125,0,1722518005,13055.400186769992,108.57274413000414,53481.28681488 2024-08-01,13:13:27.000,214,10975150,12965,0,1722518006,13055.346296290001,108.56569500000478,53481.28681488 2024-08-01,13:13:28.000,214,10975183,12685,0,1722518007,13055.26546057,108.48110543999792,53481.20995656 2024-08-01,13:13:29.000,214,10975111,13325,0,1722518008,13055.110525439995,108.43881066000176,53481.27982776 2024-08-01,13:13:30.000,214,10975156,13085,0,1722518009,13055.04316234,108.35422110000218,53481.251879280004 2024-08-01,13:13:31.000,214,10975155,13125,0,1722518010,13054.93538137999,108.27668067000195,53481.223930800006 2024-08-01,13:13:32.000,214,10975134,12685,0,1722518011,13054.760237319999,108.185041980003,53481.321750480005 2024-08-01,13:13:33.000,214,10975118,12965,0,1722518012,13054.625511119993,108.10045242000342,53481.23790504 2024-08-01,13:13:34.000,214,10975165,13285,0,1722518013,13054.463839679993,108.00881373000448,53481.272840640006 2024-08-01,13:13:35.000,214,10975159,12925,0,1722518014,13054.322377169992,107.95946982000169,53481.28681488 2024-08-01,13:13:36.000,214,10975157,12925,0,1722518015,13054.167442040001,107.83258547999867,53481.21694368001 2024-08-01,13:13:37.000,214,10975126,13325,0,1722518016,13054.02597953,107.7620941799978,53481.26585352001 2024-08-01,13:13:38.000,214,10975150,13125,0,1722518017,13053.871044399995,107.67045548999886,53481.23790504 2024-08-01,13:13:39.000,214,10975148,13045,0,1722518018,13053.76326344,107.59996418999799,53481.23091792 2024-08-01,13:13:40.000,214,10975136,13005,0,1722518019,13053.67569140999,107.50127636999969,53481.16803384 2024-08-01,13:13:41.000,214,10975164,12925,0,1722518020,13053.507283659994,107.39553942000202,53481.154059600005 2024-08-01,13:13:42.000,214,10975131,12965,0,1722518021,13053.412975319989,107.33209725000052,53481.14008536 2024-08-01,13:13:43.000,214,10975127,12725,0,1722518022,13053.244567569993,107.24750769000093,53481.09117552 2024-08-01,13:13:44.000,214,10975161,12765,0,1722518023,13053.143522919992,107.19816377999814,53481.04925280001 2024-08-01,13:13:45.000,214,10975137,12965,0,1722518024,13053.156995539997,107.1065250899992,53481.00733008001 2024-08-01,13:13:46.000,214,10975191,13165,0,1722518025,13053.089632440002,107.08537770000112,53481.04226568 2024-08-01,13:13:47.000,214,10975176,13125,0,1722518026,13053.076159819997,107.06423031000304,53480.95842024001 2024-08-01,13:13:48.000,214,10975143,12925,0,1722518027,13053.055950889997,107.03603378999833,53480.95842024001 2024-08-01,13:13:49.000,214,10975131,13045,0,1722518028,13053.042478269992,107.01488640000025,53480.93047176001 2024-08-01,13:13:50.000,214,10975169,13085,0,1722518029,13053.082896129992,107.00078814000153,53480.89553616 2024-08-01,13:13:51.000,214,10975183,12725,0,1722518030,13053.109841370002,106.99373901000217,53480.88156192001 2024-08-01,13:13:52.000,214,10975133,12805,0,1722518031,13053.156995539997,107.01488640000025,53480.916497520004 2024-08-01,13:13:53.000,214,10975170,13085,0,1722518032,13053.210886020002,107.01488640000025,53480.89553616 2024-08-01,13:13:54.000,214,10975161,13165,0,1722518033,13053.298458049998,107.00078814000153,53480.86060056001 2024-08-01,13:13:55.000,214,10975171,13045,0,1722518034,13053.372557459988,107.02193552999961,53480.83265208 2024-08-01,13:13:56.000,214,10975165,12925,0,1722518035,13053.419711629998,107.0712794400024,53480.79072936001 2024-08-01,13:13:57.000,214,10975163,12805,0,1722518036,13053.567910449994,107.1065250899992,53480.818677840005 2024-08-01,13:13:58.000,214,10975183,12725,0,1722518037,13053.69590033999,107.14881987000263,53480.867587680004 2024-08-01,13:13:59.000,214,10975199,12925,0,1722518038,13053.729581889995,107.23340943000221,53480.85361344 2024-08-01,13:14:00.000,214,10975214,12925,0,1722518039,13053.871044399995,107.26865507999901,53480.937458880006 2024-08-01,13:14:01.000,214,10975115,13125,0,1722518040,13053.931671189996,107.3179989900018,53480.90252328 2024-08-01,13:14:02.000,214,10975155,13125,0,1722518041,13053.97882535999,107.37439203000395,53480.90252328 2024-08-01,13:14:03.000,214,10975136,12765,0,1722518042,13054.113551559996,107.43783419999818,53480.944446 2024-08-01,13:14:04.000,214,10975104,12805,0,1722518043,13054.174178349997,107.43783419999818,53480.916497520004 2024-08-01,13:14:05.000,214,10975134,12765,0,1722518044,13054.281959309992,107.45898159000353,53480.937458880006 2024-08-01,13:14:06.000,214,10975193,12845,0,1722518045,13054.356058719997,107.57176767000055,53480.93047176001 2024-08-01,13:14:07.000,214,10975172,13045,0,1722518046,13054.450367060002,107.62111158000334,53481.00733008001 2024-08-01,13:14:08.000,214,10975156,13125,0,1722518047,13054.517730159998,107.62111158000334,53481.02829144001 2024-08-01,13:14:09.000,214,10975213,13085,0,1722518048,13054.524466469993,107.62111158000334,53481.02829144001 2024-08-01,13:14:10.000,214,10975149,13005,0,1722518049,13054.517730159998,107.64225897000142,53481.056239920006 2024-08-01,13:14:11.000,214,10975151,12925,0,1722518050,13054.544675399993,107.64225897000142,53481.07720128001 2024-08-01,13:14:12.000,214,10975129,12925,0,1722518051,13054.564884329993,107.65635723000014,53481.084188400004 2024-08-01,13:14:13.000,214,10975209,12885,0,1722518052,13054.571620639988,107.65635723000014,53481.14707248001 2024-08-01,13:14:14.000,214,10975153,12725,0,1722518053,13054.605302189993,107.6634063599995,53481.202969440004 2024-08-01,13:14:15.000,214,10975116,12845,0,1722518054,13054.618774809998,107.6281607100027,53481.12611112001 2024-08-01,13:14:16.000,214,10975142,12965,0,1722518055,13054.585093259993,107.6281607100027,53481.16803384 2024-08-01,13:14:17.000,214,10975178,13125,0,1722518056,13054.564884329993,107.57176767000055,53481.16104672 2024-08-01,13:14:18.000,214,10975155,12805,0,1722518057,13054.504257539993,107.55766941000184,53481.17502096001 2024-08-01,13:14:19.000,214,10975132,12885,0,1722518058,13054.457103369998,107.50832549999905,53481.202969440004 2024-08-01,13:14:20.000,214,10975175,12925,0,1722518059,13054.349322410002,107.48717811000097,53481.21694368001 2024-08-01,13:14:21.000,214,10975150,12805,0,1722518060,13054.234805139997,107.45193246000417,53481.19598232001 2024-08-01,13:14:22.000,214,10975197,13085,0,1722518061,13054.194387279997,107.40963768000074,53481.21694368001 2024-08-01,13:14:23.000,214,10975160,12925,0,1722518062,13054.093342629996,107.3532446399986,53481.223930800006 2024-08-01,13:14:24.000,214,10975166,13085,0,1722518063,13053.999034289991,107.3179989900018,53481.1889952 2024-08-01,13:14:25.000,214,10975139,12845,0,1722518064,13053.83736284999,107.28275333999773,53481.18200808 2024-08-01,13:14:26.000,214,10975195,13045,0,1722518065,13053.729581889995,107.2193111700035,53481.223930800006 2024-08-01,13:14:27.000,214,10975144,12885,0,1722518066,13053.581383069999,107.17701639000006,53481.17502096001 2024-08-01,13:14:28.000,214,10975160,12685,0,1722518067,13053.379293769998,107.09947595999984,53481.13309824 2024-08-01,13:14:29.000,214,10975159,12845,0,1722518068,13053.244567569993,107.05718118000368,53481.14008536 2024-08-01,13:14:30.000,214,10975198,12925,0,1722518069,13053.042478269992,107.00078814000153,53481.09816264001 2024-08-01,13:14:31.000,214,10975159,13245,0,1722518070,13052.880806829991,106.93029684000066,53481.084188400004 2024-08-01,13:14:32.000,214,10975148,12965,0,1722518071,13052.70566277,106.85275641000044,53481.04226568 2024-08-01,13:14:33.000,214,10975142,13005,0,1722518072,13052.550727639995,106.77521598000021,53480.97938160001 2024-08-01,13:14:34.000,214,10975144,12845,0,1722518073,13052.43621036999,106.7258720700047,53480.95842024001 2024-08-01,13:14:35.000,214,10975204,13165,0,1722518074,13052.321693099999,106.7258720700047,53480.89553616 2024-08-01,13:14:36.000,214,10975119,13085,0,1722518075,13052.220648449998,106.67652816000191,53480.888549040006 2024-08-01,13:14:37.000,214,10975147,13045,0,1722518076,13052.112867489988,106.59898773000168,53480.82566496 2024-08-01,13:14:38.000,214,10975123,12965,0,1722518077,13052.032031770003,106.59898773000168,53480.82566496 2024-08-01,13:14:39.000,214,10975156,13245,0,1722518078,13051.904041879992,106.5778403400036,53480.77675512 2024-08-01,13:14:40.000,214,10975129,12645,0,1722518079,13051.782788299992,106.57079121000424,53480.720858160006 2024-08-01,13:14:41.000,214,10975130,13125,0,1722518080,13051.681743649991,106.49325078000402,53480.69290968001 2024-08-01,13:14:42.000,214,10975175,12885,0,1722518081,13051.594171619996,106.44390687000123,53480.6300256 2024-08-01,13:14:43.000,214,10975143,12965,0,1722518082,13051.52680852,106.41571035000379,53480.61605136 2024-08-01,13:14:44.000,214,10975213,12885,0,1722518083,13051.45944541999,106.366366440001,53480.53919304 2024-08-01,13:14:45.000,214,10975160,12965,0,1722518084,13051.432500179995,106.34521905000292,53480.50425744001 2024-08-01,13:14:46.000,214,10975151,12845,0,1722518085,13051.37860969999,106.30997339999885,53480.49727032 2024-08-01,13:14:47.000,214,10975124,12765,0,1722518086,13051.40555494,106.29587514000013,53480.46233472 2024-08-01,13:14:48.000,214,10975154,12925,0,1722518087,13051.37860969999,106.23243296999863,53480.413424880004 2024-08-01,13:14:49.000,214,10975153,13085,0,1722518088,13051.41902755999,106.20423645000119,53480.35752792001 2024-08-01,13:14:50.000,214,10975137,13245,0,1722518089,13051.45944541999,106.17603993000375,53480.266695360006 2024-08-01,13:14:51.000,214,10975131,12765,0,1722518090,13051.52680852,106.19013819000247,53480.245734000004 2024-08-01,13:14:52.000,214,10975193,12805,0,1722518091,13051.600907929991,106.20423645000119,53480.217785520006 2024-08-01,13:14:53.000,214,10975203,13045,0,1722518092,13051.715425199996,106.21128558000055,53480.18983704001 2024-08-01,13:14:54.000,214,10975150,12965,0,1722518093,13051.802997229992,106.24653123000462,53480.14092720001 2024-08-01,13:14:55.000,214,10975098,13205,0,1722518094,13051.937723429997,106.24653123000462,53480.13394008 2024-08-01,13:14:56.000,214,10975097,12765,0,1722518095,13052.025295459993,106.25358036000398,53480.02214616001 2024-08-01,13:14:57.000,214,10975141,12765,0,1722518096,13052.160021659998,106.24653123000462,53480.08503024 2024-08-01,13:14:58.000,214,10975089,12725,0,1722518097,13052.274538929989,106.25358036000398,53480.078043120004 2024-08-01,13:14:59.000,214,10975146,12885,0,1722518098,13052.348638339994,106.3029242699995,53480.050094640006 2024-08-01,13:15:00.000,214,10975166,12685,0,1722518099,13052.429474059994,106.30997339999885,53480.0361204 2024-08-01,13:15:01.000,214,10975112,12925,0,1722518100,13052.51704608999,106.31702252999821,53480.050094640006 2024-08-01,13:15:02.000,214,10975107,12965,0,1722518101,13052.631563359995,106.31702252999821,53480.00118480001 2024-08-01,13:15:03.000,214,10975162,12805,0,1722518102,13052.76628956,106.31702252999821,53480.0361204 2024-08-01,13:15:04.000,214,10975160,13285,0,1722518103,13052.820180039991,106.31702252999821,53480.00817192 2024-08-01,13:15:05.000,214,10975142,12925,0,1722518104,13052.880806829991,106.29587514000013,53480.0361204 2024-08-01,13:15:06.000,214,10975077,12925,0,1722518105,13052.907752070001,106.30997339999885,53480.07105600001 2024-08-01,13:15:07.000,214,10975111,12885,0,1722518106,13052.934697309996,106.27472775000206,53480.09201736001 2024-08-01,13:15:08.000,214,10975126,12965,0,1722518107,13052.948169930001,106.28177688000142,53480.0361204 2024-08-01,13:15:09.000,214,10975114,12765,0,1722518108,13052.934697309996,106.25358036000398,53480.06406888 2024-08-01,13:15:10.000,214,10975136,13245,0,1722518109,13052.921224689992,106.1689908000044,53480.07105600001 2024-08-01,13:15:11.000,214,10975146,13085,0,1722518110,13052.833652659996,106.11259776000225,53480.078043120004 2024-08-01,13:15:12.000,214,10975149,12925,0,1722518111,13052.74608063,106.04210646000138,53480.078043120004 2024-08-01,13:15:13.000,214,10975150,13365,0,1722518112,13052.692190149995,105.97161516000051,53480.08503024 2024-08-01,13:15:14.000,214,10975128,12805,0,1722518113,13052.55746394999,105.90112385999964,53480.050094640006 2024-08-01,13:15:15.000,214,10975126,12925,0,1722518114,13052.43621036999,105.81653430000006,53480.00118480001 2024-08-01,13:15:16.000,214,10975124,13285,0,1722518115,13052.261066309999,105.70374822000304,53480.01515904 2024-08-01,13:15:17.000,214,10975153,13125,0,1722518116,13052.079185939998,105.62620779000281,53480.00817192 2024-08-01,13:15:18.000,214,10975142,13165,0,1722518117,13051.964668669993,105.55571649000194,53480.00817192 2024-08-01,13:15:19.000,214,10975106,12805,0,1722518118,13051.782788299992,105.45702867000364,53479.92432648001 2024-08-01,13:15:20.000,214,10975177,12965,0,1722518119,13051.600907929991,105.34424258999934,53479.88939088 2024-08-01,13:15:21.000,214,10975129,13085,0,1722518120,13051.41902755999,105.22440738000296,53479.85445528001 2024-08-01,13:15:22.000,214,10975141,12965,0,1722518121,13051.26409243,105.19621085999825,53479.84746816 2024-08-01,13:15:23.000,214,10975146,12885,0,1722518122,13051.068739439994,105.07637565000186,53479.80554544001 2024-08-01,13:15:24.000,214,10975102,12925,0,1722518123,13050.920540619998,104.97768783000356,53479.83349392001 2024-08-01,13:15:25.000,214,10975158,12925,0,1722518124,13050.758869179997,104.87900000999798,53479.78458408001 2024-08-01,13:15:26.000,214,10975167,12965,0,1722518125,13050.630879290002,104.77326306000032,53479.693751520004 2024-08-01,13:15:27.000,214,10975113,12765,0,1722518126,13050.448998920001,104.70277175999945,53479.67279016 2024-08-01,13:15:28.000,214,10975146,12965,0,1722518127,13050.354690579996,104.58293655000307,53479.63086744 2024-08-01,13:15:29.000,214,10975149,12845,0,1722518128,13050.24690962,104.49129786000412,53479.54003488001 2024-08-01,13:15:30.000,214,10975158,12925,0,1722518129,13050.152601279995,104.39261003999854,53479.547022000006 2024-08-01,13:15:31.000,214,10975075,13005,0,1722518130,13050.112183419995,104.29392222000024,53479.5120864 2024-08-01,13:15:32.000,214,10975118,13125,0,1722518131,13049.990929839994,104.21638179000001,53479.45618944 2024-08-01,13:15:33.000,214,10975131,13045,0,1722518132,13049.943775669999,104.11064484000235,53479.379331120006 2024-08-01,13:15:34.000,214,10975133,13285,0,1722518133,13049.835994709989,104.08244832000491,53479.37234400001 2024-08-01,13:15:35.000,214,10975118,12605,0,1722518134,13049.809049469994,104.01195702000405,53479.31644704 2024-08-01,13:15:36.000,214,10975127,13085,0,1722518135,13049.782104229998,103.94146572000318,53479.23260160001 2024-08-01,13:15:37.000,214,10975107,12965,0,1722518136,13049.721477439998,103.91326919999847,53479.211640240006 2024-08-01,13:15:38.000,214,10975131,12925,0,1722518137,13049.660850649998,103.84982703000423,53479.16273040001 2024-08-01,13:15:39.000,214,10975093,12845,0,1722518138,13049.681059579998,103.79343399000209,53479.1277948 2024-08-01,13:15:40.000,214,10975113,13045,0,1722518139,13049.734950059988,103.77933573000337,53479.06491072001 2024-08-01,13:15:41.000,214,10975142,12725,0,1722518140,13049.768631609993,103.79343399000209,53479.022988000004 2024-08-01,13:15:42.000,214,10975137,12845,0,1722518141,13049.856203639989,103.76523747000465,53479.00202664 2024-08-01,13:15:43.000,214,10975111,13045,0,1722518142,13049.883148879999,103.75113920999866,53478.925168320005 2024-08-01,13:15:44.000,214,10975161,13045,0,1722518143,13049.99766614999,103.78638486000273,53478.904206960004 2024-08-01,13:15:45.000,214,10975116,13205,0,1722518144,13050.112183419995,103.77933573000337,53478.84132288 2024-08-01,13:15:46.000,214,10975087,13045,0,1722518145,13050.26711855,103.77933573000337,53478.82734864001 2024-08-01,13:15:47.000,214,10975156,13005,0,1722518146,13050.415317369996,103.86392529000295,53478.77843880001 2024-08-01,13:15:48.000,214,10975143,13205,0,1722518147,13050.536570949997,103.87802355000167,53478.84132288 2024-08-01,13:15:49.000,214,10975080,12765,0,1722518148,13050.698242389997,103.90622006999911,53478.83433576 2024-08-01,13:15:50.000,214,10975135,12925,0,1722518149,13050.873386449988,103.96966224000062,53478.82036152 2024-08-01,13:15:51.000,214,10975145,12925,0,1722518150,13050.960958479998,104.01195702000405,53478.76446456 2024-08-01,13:15:52.000,214,10975134,12965,0,1722518151,13051.055266819989,104.04720267000084,53478.77145168 2024-08-01,13:15:53.000,214,10975134,13045,0,1722518152,13051.21693825999,104.09654658000363,53478.8133744 2024-08-01,13:15:54.000,214,10975104,12965,0,1722518153,13051.331455529995,104.15998874999786,53478.79241304 2024-08-01,13:15:55.000,214,10975124,12765,0,1722518154,13051.41902755999,104.24457831000473,53478.78542592 2024-08-01,13:15:56.000,214,10975150,13005,0,1722518155,13051.50659959,104.29392222000024,53478.79940016001 2024-08-01,13:15:57.000,214,10975131,12925,0,1722518156,13051.600907929991,104.36441352000111,53478.83433576 2024-08-01,13:15:58.000,214,10975173,12885,0,1722518157,13051.688479960001,104.42785569000262,53478.89023272 2024-08-01,13:15:59.000,214,10975117,12885,0,1722518158,13051.789524610002,104.53359264000028,53478.89023272 2024-08-01,13:16:00.000,214,10975120,12685,0,1722518159,13051.809733540002,104.59703481000179,53478.89721984001 2024-08-01,13:16:01.000,214,10975125,13005,0,1722518160,13051.890569260002,104.67457524000201,53478.8832456 2024-08-01,13:16:02.000,214,10975143,13045,0,1722518161,13052.011822840002,104.74506654000288,53478.93215544 2024-08-01,13:16:03.000,214,10975096,13085,0,1722518162,13052.011822840002,104.80850871000439,53478.96010392 2024-08-01,13:16:04.000,214,10975092,13045,0,1722518163,13052.052240700003,104.87195087999862,53478.94612968001 2024-08-01,13:16:05.000,214,10975135,12965,0,1722518164,13052.079185939998,104.89309827000397,53479.022988000004 2024-08-01,13:16:06.000,214,10975129,12845,0,1722518165,13052.072449629988,104.92129479000141,53479.043949360006 2024-08-01,13:16:07.000,214,10975160,12965,0,1722518166,13052.099394869998,104.99178609000228,53478.99503952001 2024-08-01,13:16:08.000,214,10975129,12965,0,1722518167,13052.058977009998,104.99178609000228,53479.043949360006 2024-08-01,13:16:09.000,214,10975111,12885,0,1722518168,13052.045504389993,105.01998260999972,53478.9880524 2024-08-01,13:16:10.000,214,10975104,12885,0,1722518169,13052.011822840002,105.08342478000122,53479.071897840004 2024-08-01,13:16:11.000,214,10975144,12965,0,1722518170,13051.957932359997,105.07637565000186,53479.07888496 2024-08-01,13:16:12.000,214,10975101,12845,0,1722518171,13051.856887709997,105.11867042999802,53479.11382056001 2024-08-01,13:16:13.000,214,10975198,13125,0,1722518172,13051.776051989997,105.18211259999953,53479.1277948 2024-08-01,13:16:14.000,214,10975041,12925,0,1722518173,13051.648062100001,105.1045721699993,53479.092859200005 2024-08-01,13:16:15.000,214,10975176,12725,0,1722518174,13051.533544829996,105.1045721699993,53479.10683344 2024-08-01,13:16:16.000,214,10975141,12965,0,1722518175,13051.392082319995,105.08342478000122,53479.11382056001 2024-08-01,13:16:17.000,214,10975143,12885,0,1722518176,13051.2438835,105.04112999999779,53479.09984632 2024-08-01,13:16:18.000,214,10975164,12885,0,1722518177,13051.122629919999,104.9706387000042,53479.10683344 2024-08-01,13:16:19.000,214,10975140,13085,0,1722518178,13050.947485859993,104.94949130999885,53479.11382056001 2024-08-01,13:16:20.000,214,10975134,12965,0,1722518179,13050.765605489993,104.94949130999885,53479.02997512 2024-08-01,13:16:21.000,214,10975142,13125,0,1722518180,13050.644351909992,104.91424566000205,53479.092859200005 2024-08-01,13:16:22.000,214,10975129,12845,0,1722518181,13050.435526299996,104.87900000999798,53479.07888496 2024-08-01,13:16:23.000,214,10975117,13045,0,1722518182,13050.28059116999,104.87900000999798,53479.071897840004 2024-08-01,13:16:24.000,214,10975091,12965,0,1722518183,13050.091974489995,104.8578526199999,53479.01600088001 2024-08-01,13:16:25.000,214,10975153,13005,0,1722518184,13049.95724828999,104.82965610000247,53479.01600088001 2024-08-01,13:16:26.000,214,10975160,12925,0,1722518185,13049.775367919989,104.77326306000032,53479.00202664 2024-08-01,13:16:27.000,214,10975149,13085,0,1722518186,13049.654114339988,104.78736131999904,53478.974078160005 2024-08-01,13:16:28.000,214,10975152,13005,0,1722518187,13049.499179209997,104.77326306000032,53478.84831000001 2024-08-01,13:16:29.000,214,10975112,12965,0,1722518188,13049.357716699997,104.7944104499984,53478.82036152 2024-08-01,13:16:30.000,214,10975150,13045,0,1722518189,13049.276880979996,104.81555784000375,53478.8832456 2024-08-01,13:16:31.000,214,10975153,13125,0,1722518190,13049.10847323,104.7591648000016,53478.8133744 2024-08-01,13:16:32.000,214,10975150,12965,0,1722518191,13049.00069226999,104.76621393000096,53478.736516080004 2024-08-01,13:16:33.000,214,10975148,13125,0,1722518192,13048.84575714,104.75211567000224,53478.708567600006 2024-08-01,13:16:34.000,214,10975116,12885,0,1722518193,13048.76492142,104.74506654000288,53478.70158048001 2024-08-01,13:16:35.000,214,10975169,13205,0,1722518194,13048.643667839999,104.70277175999945,53478.72254184 2024-08-01,13:16:36.000,214,10975144,13125,0,1722518195,13048.529150569993,104.73096828000416,53478.59677368 2024-08-01,13:16:37.000,214,10975177,13005,0,1722518196,13048.441578539998,104.64637872000458,53478.58279944001 2024-08-01,13:16:38.000,214,10975143,12925,0,1722518197,13048.367479129993,104.61818219999986,53478.5688252 2024-08-01,13:16:39.000,214,10975092,13045,0,1722518198,13048.313588650002,104.57588742000371,53478.52690248 2024-08-01,13:16:40.000,214,10975151,12925,0,1722518199,13048.226016619992,104.54064176999964,53478.471005520005 2024-08-01,13:16:41.000,214,10975155,13485,0,1722518200,13048.158653519997,104.48424873000477,53478.471005520005 2024-08-01,13:16:42.000,214,10975134,13125,0,1722518201,13048.138444589997,104.46310133999941,53478.40812144 2024-08-01,13:16:43.000,214,10975157,13045,0,1722518202,13048.064345179992,104.43490482000198,53478.373185840006 2024-08-01,13:16:44.000,214,10975069,12885,0,1722518203,13048.064345179992,104.40670830000454,53478.317288879996 2024-08-01,13:16:45.000,214,10975169,12965,0,1722518204,13048.037399939996,104.3996591699979,53478.26837904 2024-08-01,13:16:46.000,214,10975151,13125,0,1722518205,13048.030663630001,104.37851177999983,53478.26837904 2024-08-01,13:16:47.000,214,10975148,12885,0,1722518206,13047.996982079996,104.37851177999983,53478.24741768001 2024-08-01,13:16:48.000,214,10975139,13205,0,1722518207,13047.94982791,104.36441352000111,53478.19152072 2024-08-01,13:16:49.000,214,10975073,12885,0,1722518208,13047.92961898,104.33621700000367,53478.15658512001 2024-08-01,13:16:50.000,214,10975114,13125,0,1722518209,13047.92961898,104.30802047999896,53478.12863664001 2024-08-01,13:16:51.000,214,10975094,13085,0,1722518210,13047.956564219996,104.3009713499996,53478.149597999996 2024-08-01,13:16:52.000,214,10975148,13205,0,1722518211,13047.94982791,104.29392222000024,53478.10767528001 2024-08-01,13:16:53.000,214,10975118,13085,0,1722518212,13047.956564219996,104.32916787000431,53478.10767528001 2024-08-01,13:16:54.000,214,10975103,12965,0,1722518213,13047.976773149996,104.31506960999832,53478.12164952 2024-08-01,13:16:55.000,214,10975155,12965,0,1722518214,13047.990245770001,104.33621700000367,53478.1146624 2024-08-01,13:16:56.000,214,10975124,13005,0,1722518215,13047.990245770001,104.31506960999832,53478.05177832 2024-08-01,13:16:57.000,214,10975176,12965,0,1722518216,13048.023927319991,104.31506960999832,53478.0447912 2024-08-01,13:16:58.000,214,10975171,12765,0,1722518217,13048.071081490001,104.30802047999896,53478.0447912 2024-08-01,13:16:59.000,214,10975101,12885,0,1722518218,13048.071081490001,104.3009713499996,53477.99588136 2024-08-01,13:17:00.000,214,10975168,12925,0,1722518219,13048.111499350001,104.34326613000303,53477.981907119996 2024-08-01,13:17:01.000,214,10975145,13045,0,1722518220,13048.151917210002,104.33621700000367,53477.94697152 2024-08-01,13:17:02.000,214,10975218,12845,0,1722518221,13048.165389829992,104.40670830000454,53477.89806168 2024-08-01,13:17:03.000,214,10975164,12925,0,1722518222,13048.219280309997,104.42785569000262,53477.93299728 2024-08-01,13:17:04.000,214,10975079,12805,0,1722518223,13048.205807689992,104.48424873000477,53477.86312608001 2024-08-01,13:17:05.000,214,10975151,13125,0,1722518224,13048.320324959997,104.6111330700005,53477.919023040005 2024-08-01,13:17:06.000,214,10975150,12925,0,1722518225,13048.360742819998,104.55474002999836,53477.95395864 2024-08-01,13:17:07.000,214,10975100,13085,0,1722518226,13048.414633300003,104.62523132999922,53477.93299728 2024-08-01,13:17:08.000,214,10975119,12925,0,1722518227,13048.461787469998,104.64637872000458,53477.94697152 2024-08-01,13:17:09.000,214,10975102,12925,0,1722518228,13048.468523779993,104.68867350000073,53477.86312608001 2024-08-01,13:17:10.000,214,10975101,12925,0,1722518229,13048.495469019988,104.71687001999817,53477.849151840004 2024-08-01,13:17:11.000,214,10975179,12765,0,1722518230,13048.522414259998,104.76621393000096,53477.93299728 2024-08-01,13:17:12.000,214,10975177,12885,0,1722518231,13048.515677949988,104.78031218999968,53477.89806168 2024-08-01,13:17:13.000,214,10975141,12965,0,1722518232,13048.468523779993,104.80850871000439,53477.89806168 2024-08-01,13:17:14.000,214,10975081,12885,0,1722518233,13048.461787469998,104.82965610000247,53477.97492 2024-08-01,13:17:15.000,214,10975143,12925,0,1722518234,13048.380951749998,104.78736131999904,53477.93299728 2024-08-01,13:17:16.000,214,10975130,12765,0,1722518235,13048.300116029997,104.77326306000032,53477.87710032 2024-08-01,13:17:17.000,214,10975111,12965,0,1722518236,13048.239489239997,104.75211567000224,53477.87710032 2024-08-01,13:17:18.000,214,10975145,13205,0,1722518237,13048.118235659997,104.7591648000016,53477.89107456001 2024-08-01,13:17:19.000,214,10975163,12965,0,1722518238,13048.030663630001,104.73801741000352,53477.89806168 2024-08-01,13:17:20.000,214,10975147,12925,0,1722518239,13047.943091599991,104.70277175999945,53477.849151840004 2024-08-01,13:17:21.000,214,10975115,13125,0,1722518240,13047.815101709995,104.69572263000009,53477.86312608001 2024-08-01,13:17:22.000,214,10975138,12925,0,1722518241,13047.70732075,104.65342785000394,53477.82819048 2024-08-01,13:17:23.000,214,10975146,12725,0,1722518242,13047.58606717,104.58293655000307,53477.814216239996 2024-08-01,13:17:24.000,214,10975106,12685,0,1722518243,13047.511967759994,104.54064176999964,53477.800242000005 2024-08-01,13:17:25.000,214,10975175,13125,0,1722518244,13047.417659419989,104.50539612000284,53477.73735792 2024-08-01,13:17:26.000,214,10975120,12885,0,1722518245,13047.309878459993,104.45605221000005,53477.72338368001 2024-08-01,13:17:27.000,214,10975101,13205,0,1722518246,13047.148207019993,104.43490482000198,53477.67447384001 2024-08-01,13:17:28.000,214,10975109,12805,0,1722518247,13046.986535579992,104.3996591699979,53477.646525359996 2024-08-01,13:17:29.000,214,10975136,13085,0,1722518248,13046.878754619996,104.33621700000367,53477.67447384001 2024-08-01,13:17:30.000,214,10975117,12765,0,1722518249,13046.777709969996,104.31506960999832,53477.583641280005 2024-08-01,13:17:31.000,214,10975118,12925,0,1722518250,13046.60256590999,104.23048004999873,53477.60460264001 2024-08-01,13:17:32.000,214,10975169,13005,0,1722518251,13046.494784949995,104.18818527000258,53477.55569280001 2024-08-01,13:17:33.000,214,10975140,12925,0,1722518252,13046.34658613,104.14589048999915,53477.464860240005 2024-08-01,13:17:34.000,214,10975149,13045,0,1722518253,13046.232068859994,104.10359571000299,53477.5207572 2024-08-01,13:17:35.000,214,10975104,13285,0,1722518254,13046.083870039998,104.06130092999956,53477.44389888 2024-08-01,13:17:36.000,214,10975122,13045,0,1722518255,13046.003034319998,104.00490789000469,53477.3810148 2024-08-01,13:17:37.000,214,10975078,13205,0,1722518256,13045.821153949997,103.96966224000062,53477.33909208001 2024-08-01,13:17:38.000,214,10975166,13205,0,1722518257,13045.787472399992,103.9555639800019,53477.31813072001 2024-08-01,13:17:39.000,214,10975140,13085,0,1722518258,13045.706636679992,103.94146572000318,53477.311143599996 2024-08-01,13:17:40.000,214,10975151,12765,0,1722518259,13045.625800959991,103.87097442000231,53477.22729816 2024-08-01,13:17:41.000,214,10975102,12965,0,1722518260,13045.598855719996,103.8568761600036,53477.143452719996 2024-08-01,13:17:42.000,214,10975112,12765,0,1722518261,13045.538228929996,103.84982703000423,53477.12249136001 2024-08-01,13:17:43.000,214,10975096,12725,0,1722518262,13045.53149262,103.83572876999824,53477.08755576 2024-08-01,13:17:44.000,214,10975150,13045,0,1722518263,13045.44392058999,103.82163050999952,53477.09454288 2024-08-01,13:17:45.000,214,10975111,12965,0,1722518264,13045.41023904,103.83572876999824,53476.975761839996 2024-08-01,13:17:46.000,214,10975124,13005,0,1722518265,13045.416975349995,103.82163050999952,53476.94781336 2024-08-01,13:17:47.000,214,10975122,12885,0,1722518266,13045.396766419995,103.82867963999888,53476.8919164 2024-08-01,13:17:48.000,214,10975130,12765,0,1722518267,13045.396766419995,103.86392529000295,53476.85698080001 2024-08-01,13:17:49.000,214,10975166,13205,0,1722518268,13045.4506569,103.84277790000488,53476.85698080001 2024-08-01,13:17:50.000,214,10975078,12925,0,1722518269,13045.43044797,103.86392529000295,53476.80108384 2024-08-01,13:17:51.000,214,10975089,13085,0,1722518270,13045.51128369,103.86392529000295,53476.71723840001 2024-08-01,13:17:52.000,214,10975102,12925,0,1722518271,13045.558437859996,103.88507268000103,53476.78012248 2024-08-01,13:17:53.000,214,10975160,12885,0,1722518272,13045.639273579996,103.89212181000039,53476.752174 2024-08-01,13:17:54.000,214,10975117,12805,0,1722518273,13045.693164060001,103.89212181000039,53476.696277040006 2024-08-01,13:17:55.000,214,10975067,12845,0,1722518274,13045.787472399992,103.92031832999783,53476.71025128 2024-08-01,13:17:56.000,214,10975095,12925,0,1722518275,13045.861571809997,103.93441659000382,53476.63339296 2024-08-01,13:17:57.000,214,10975159,13125,0,1722518276,13045.969352769993,103.93441659000382,53476.66832856001 2024-08-01,13:17:58.000,214,10975140,13045,0,1722518277,13046.036715869988,103.99785875999805,53476.63339296 2024-08-01,13:17:59.000,214,10975151,12845,0,1722518278,13046.137760519989,104.01195702000405,53476.58448312 2024-08-01,13:18:00.000,214,10975159,12885,0,1722518279,13046.225332549999,104.0190061500034,53476.68928992001 2024-08-01,13:18:01.000,214,10975098,13085,0,1722518280,13046.312904579994,104.0542518000002,53476.675315680004 2024-08-01,13:18:02.000,214,10975117,12925,0,1722518281,13046.40721292,104.10359571000299,53476.65435432 2024-08-01,13:18:03.000,214,10975083,13005,0,1722518282,13046.514993879995,104.07539918999828,53476.66134144 2024-08-01,13:18:04.000,214,10975173,13205,0,1722518283,13046.54867543,104.13884135999979,53476.68928992001 2024-08-01,13:18:05.000,214,10975131,12925,0,1722518284,13046.616038529995,104.19523440000194,53476.73121264 2024-08-01,13:18:06.000,214,10975107,12925,0,1722518285,13046.68340162999,104.20933266000065,53476.71025128 2024-08-01,13:18:07.000,214,10975108,13045,0,1722518286,13046.744028419991,104.18818527000258,53476.6823028 2024-08-01,13:18:08.000,214,10975100,12765,0,1722518287,13046.804655209991,104.25162744000409,53476.675315680004 2024-08-01,13:18:09.000,214,10975135,12885,0,1722518288,13046.851809380001,104.32211873999768,53476.70326416 2024-08-01,13:18:10.000,214,10975067,12885,0,1722518289,13046.885490929992,104.38556090999919,53476.696277040006 2024-08-01,13:18:11.000,214,10975140,12885,0,1722518290,13046.952854030002,104.37146265000047,53476.66134144 2024-08-01,13:18:12.000,214,10975128,13085,0,1722518291,13047.013480820002,104.43490482000198,53476.68928992001 2024-08-01,13:18:13.000,214,10975104,12925,0,1722518292,13047.020217129997,104.47015046999877,53476.696277040006 2024-08-01,13:18:14.000,214,10975121,13005,0,1722518293,13047.067371299992,104.50539612000284,53476.696277040006 2024-08-01,13:18:15.000,214,10975125,12845,0,1722518294,13047.101052849997,104.46310133999941,53476.73121264 2024-08-01,13:18:16.000,214,10975150,12845,0,1722518295,13047.121261779997,104.52654351000092,53476.81505808001 2024-08-01,13:18:17.000,214,10975110,13005,0,1722518296,13047.161679639998,104.56178915999772,53476.794096720005 2024-08-01,13:18:18.000,214,10975114,12965,0,1722518297,13047.188624879993,104.58293655000307,53476.78012248 2024-08-01,13:18:19.000,214,10975130,12845,0,1722518298,13047.229042739993,104.61818219999986,53476.82903232 2024-08-01,13:18:20.000,214,10975163,12965,0,1722518299,13047.255987979988,104.68162437000137,53476.794096720005 2024-08-01,13:18:21.000,214,10975133,12925,0,1722518300,13047.262724289998,104.68867350000073,53476.8220452 2024-08-01,13:18:22.000,214,10975137,13045,0,1722518301,13047.336823699989,104.66752611000265,53476.82903232 2024-08-01,13:18:23.000,214,10975107,12805,0,1722518302,13047.357032629989,104.70277175999945,53476.843006560004 2024-08-01,13:18:24.000,214,10975114,12965,0,1722518303,13047.363768939998,104.69572263000009,53476.8220452 2024-08-01,13:18:25.000,214,10975115,13125,0,1722518304,13047.410923109994,104.75211567000224,53476.926852 2024-08-01,13:18:26.000,214,10975144,12885,0,1722518305,13047.437868349989,104.74506654000288,53476.93383912001 2024-08-01,13:18:27.000,214,10975094,12965,0,1722518306,13047.437868349989,104.75211567000224,53476.93383912001 2024-08-01,13:18:28.000,214,10975141,12765,0,1722518307,13047.424395729999,104.77326306000032,53476.926852 2024-08-01,13:18:29.000,214,10975120,13165,0,1722518308,13047.431132039994,104.82965610000247,53476.91986488 2024-08-01,13:18:30.000,214,10975149,13045,0,1722518309,13047.410923109994,104.88604914000462,53477.05960728 2024-08-01,13:18:31.000,214,10975179,12725,0,1722518310,13047.437868349989,104.9071965300027,53476.98973608 2024-08-01,13:18:32.000,214,10975151,12845,0,1722518311,13047.383977869998,104.94244217999949,53476.98274896001 2024-08-01,13:18:33.000,214,10975152,13165,0,1722518312,13047.370505249994,104.97768783000356,53476.95480048001 2024-08-01,13:18:34.000,214,10975115,12965,0,1722518313,13047.357032629989,104.96358957000484,53476.95480048001 2024-08-01,13:18:35.000,214,10975159,12765,0,1722518314,13047.296405839988,104.94244217999949,53476.94781336 2024-08-01,13:18:36.000,214,10975157,12645,0,1722518315,13047.249251669993,104.92834392000077,53476.98274896001 2024-08-01,13:18:37.000,214,10975152,12765,0,1722518316,13047.229042739993,104.96358957000484,53476.9967232 2024-08-01,13:18:38.000,214,10975140,12845,0,1722518317,13047.188624879993,104.92129479000141,53477.010697440004 2024-08-01,13:18:39.000,214,10975098,12965,0,1722518318,13047.161679639998,104.95654043999821,53477.00371032001 2024-08-01,13:18:40.000,214,10975140,13045,0,1722518319,13047.107789159993,104.93539305000013,53476.9967232 2024-08-01,13:18:41.000,214,10975111,12925,0,1722518320,13047.040426059997,104.96358957000484,53477.01768456 2024-08-01,13:18:42.000,214,10975146,12925,0,1722518321,13047.006744509992,104.93539305000013,53477.031658800006 2024-08-01,13:18:43.000,214,10975119,12885,0,1722518322,13046.905699859992,104.92129479000141,53477.01768456 2024-08-01,13:18:44.000,214,10975155,13005,0,1722518323,13046.824864139991,104.95654043999821,53477.010697440004 2024-08-01,13:18:45.000,214,10975116,12965,0,1722518324,13046.744028419991,104.92834392000077,53477.00371032001 2024-08-01,13:18:46.000,214,10975089,13165,0,1722518325,13046.62951115,104.88604914000462,53476.98973608 2024-08-01,13:18:47.000,214,10975129,13085,0,1722518326,13046.58235697999,104.85080349000054,53476.96877472 2024-08-01,13:18:48.000,214,10975154,12925,0,1722518327,13046.454367089995,104.82260697000311,53476.95480048001 2024-08-01,13:18:49.000,214,10975128,12765,0,1722518328,13046.34658613,104.85080349000054,53476.94781336 2024-08-01,13:18:50.000,214,10975135,12805,0,1722518329,13046.225332549999,104.80145957999775,53476.88492928001 2024-08-01,13:18:51.000,214,10975139,12765,0,1722518330,13046.137760519989,104.7591648000016,53476.91986488 2024-08-01,13:18:52.000,214,10975183,13045,0,1722518331,13046.043452179998,104.77326306000032,53476.93383912001 2024-08-01,13:18:53.000,214,10975079,12765,0,1722518332,13045.922198599998,104.76621393000096,53476.912877760005 2024-08-01,13:18:54.000,214,10975135,12965,0,1722518333,13045.834626570002,104.68162437000137,53476.93383912001 2024-08-01,13:18:55.000,214,10975159,13005,0,1722518334,13045.767263469992,104.6604769800033,53476.94082624 2024-08-01,13:18:56.000,214,10975120,12965,0,1722518335,13045.686427749992,104.64637872000458,53476.88492928001 2024-08-01,13:18:57.000,214,10975140,12965,0,1722518336,13045.538228929996,104.65342785000394,53476.843006560004 2024-08-01,13:18:58.000,214,10975116,12805,0,1722518337,13045.4506569,104.61818219999986,53476.808070959996 2024-08-01,13:18:59.000,214,10975154,12925,0,1722518338,13045.396766419995,104.59703481000179,53476.78012248 2024-08-01,13:19:00.000,214,10975138,13045,0,1722518339,13045.336139629995,104.57588742000371,53476.80108384 2024-08-01,13:19:01.000,214,10975187,12765,0,1722518340,13045.28898546,104.56883829000435,53476.75916112 2024-08-01,13:19:02.000,214,10975156,13125,0,1722518341,13045.24183128999,104.6111330700005,53476.78710960001 2024-08-01,13:19:03.000,214,10975171,12845,0,1722518342,13045.235094979995,104.58293655000307,53476.745186880005 2024-08-01,13:19:04.000,214,10975153,12885,0,1722518343,13045.235094979995,104.58998568000243,53476.73121264 2024-08-01,13:19:05.000,214,10975147,13125,0,1722518344,13045.174468189995,104.65342785000394,53476.70326416 2024-08-01,13:19:06.000,214,10975121,13005,0,1722518345,13045.174468189995,104.64637872000458,53476.745186880005 2024-08-01,13:19:07.000,214,10975176,13165,0,1722518346,13045.194677119995,104.68867350000073,53476.696277040006 2024-08-01,13:19:08.000,214,10975149,12805,0,1722518347,13045.174468189995,104.66752611000265,53476.71723840001 2024-08-01,13:19:09.000,214,10975132,13285,0,1722518348,13045.174468189995,104.68867350000073,53476.73121264 2024-08-01,13:19:10.000,214,10975179,13005,0,1722518349,13045.214886049995,104.67457524000201,53476.70326416 2024-08-01,13:19:11.000,214,10975195,13005,0,1722518350,13045.20141342999,104.69572263000009,53476.70326416 2024-08-01,13:19:12.000,214,10975162,13045,0,1722518351,13045.20814974,104.70982088999881,53476.675315680004 2024-08-01,13:19:13.000,214,10975101,13125,0,1722518352,13045.18794081,104.70982088999881,53476.66134144 2024-08-01,13:19:14.000,214,10975133,12765,0,1722518353,13045.24183128999,104.7239191500048,53476.6823028 2024-08-01,13:19:15.000,214,10975131,12925,0,1722518354,13045.24183128999,104.70277175999945,53476.65435432 2024-08-01,13:19:16.000,214,10975127,12965,0,1722518355,13045.30245807999,104.68867350000073,53476.66134144 2024-08-01,13:19:17.000,214,10975175,13245,0,1722518356,13045.30919439,104.68162437000137,53476.6823028 2024-08-01,13:19:18.000,214,10975134,12965,0,1722518357,13045.38329379999,104.67457524000201,53476.696277040006 2024-08-01,13:19:19.000,214,10975103,12925,0,1722518358,13045.38329379999,104.69572263000009,53476.71025128 2024-08-01,13:19:20.000,214,10975147,13085,0,1722518359,13045.43044797,104.71687001999817,53476.696277040006 2024-08-01,13:19:21.000,214,10975126,12925,0,1722518360,13045.47086583,104.69572263000009,53476.675315680004 2024-08-01,13:19:22.000,214,10975165,12965,0,1722518361,13045.53149262,104.74506654000288,53476.70326416 2024-08-01,13:19:23.000,214,10975135,12965,0,1722518362,13045.544965239991,104.76621393000096,53476.63339296 2024-08-01,13:19:24.000,214,10975143,12925,0,1722518363,13045.619064649996,104.75211567000224,53476.70326416 2024-08-01,13:19:25.000,214,10975148,13085,0,1722518364,13045.646009889992,104.75211567000224,53476.72422552 2024-08-01,13:19:26.000,214,10975124,12925,0,1722518365,13045.679691439997,104.73801741000352,53476.73121264 2024-08-01,13:19:27.000,214,10975156,13085,0,1722518366,13045.693164060001,104.7239191500048,53476.66832856001 2024-08-01,13:19:28.000,214,10975157,13165,0,1722518367,13045.706636679992,104.73096828000416,53476.68928992001 2024-08-01,13:19:29.000,214,10975168,12925,0,1722518368,13045.740318229997,104.67457524000201,53476.76614824001 2024-08-01,13:19:30.000,214,10975125,13085,0,1722518369,13045.760527159997,104.6604769800033,53476.752174 2024-08-01,13:19:31.000,214,10975170,12925,0,1722518370,13045.787472399992,104.63228045999858,53476.78012248 2024-08-01,13:19:32.000,214,10975147,13085,0,1722518371,13045.821153949997,104.6111330700005,53476.8220452 2024-08-01,13:19:33.000,214,10975149,13045,0,1722518372,13045.821153949997,104.62523132999922,53476.85698080001 2024-08-01,13:19:34.000,214,10975185,12925,0,1722518373,13045.854835500002,104.56883829000435,53476.808070959996 2024-08-01,13:19:35.000,214,10975160,12605,0,1722518374,13045.854835500002,104.51949438000156,53476.85698080001 2024-08-01,13:19:36.000,214,10975132,12965,0,1722518375,13045.834626570002,104.53359264000028,53476.77313536 2024-08-01,13:19:37.000,214,10975144,13325,0,1722518376,13045.834626570002,104.48424873000477,53476.794096720005 2024-08-01,13:19:38.000,214,10975142,12845,0,1722518377,13045.848099189992,104.47719959999813,53476.78710960001 2024-08-01,13:19:39.000,214,10975119,12925,0,1722518378,13045.868308119992,104.5124452500022,53476.81505808001 2024-08-01,13:19:40.000,214,10975158,13005,0,1722518379,13045.888517049993,104.49129786000412,53476.808070959996 2024-08-01,13:19:41.000,214,10975143,12965,0,1722518380,13045.901989669997,104.48424873000477,53476.8220452 2024-08-01,13:19:42.000,214,10975159,12965,0,1722518381,13045.949143839993,104.52654351000092,53476.84999368 2024-08-01,13:19:43.000,214,10975129,12765,0,1722518382,13045.949143839993,104.48424873000477,53476.85698080001 2024-08-01,13:19:44.000,214,10975139,12845,0,1722518383,13045.976089080003,104.45605221000005,53476.87095504 2024-08-01,13:19:45.000,214,10975163,13085,0,1722518384,13045.969352769993,104.43490482000198,53476.88492928001 2024-08-01,13:19:46.000,214,10975193,13005,0,1722518385,13046.003034319998,104.4490030800007,53476.82903232 2024-08-01,13:19:47.000,214,10975155,12805,0,1722518386,13046.036715869988,104.44195395000133,53476.87095504 2024-08-01,13:19:48.000,214,10975159,13045,0,1722518387,13046.050188489993,104.45605221000005,53476.87095504 2024-08-01,13:19:49.000,214,10975160,12845,0,1722518388,13046.043452179998,104.43490482000198,53476.863967920006 2024-08-01,13:19:50.000,214,10975160,12845,0,1722518389,13046.090606349993,104.42785569000262,53476.90589064001 2024-08-01,13:19:51.000,214,10975129,13125,0,1722518390,13046.110815279993,104.4490030800007,53476.926852 2024-08-01,13:19:52.000,214,10975147,13045,0,1722518391,13046.097342659988,104.42080656000326,53476.94082624 2024-08-01,13:19:53.000,214,10975149,13045,0,1722518392,13046.083870039998,104.3996591699979,53476.926852 2024-08-01,13:19:54.000,214,10975153,13085,0,1722518393,13046.110815279993,104.37146265000047,53477.01768456 2024-08-01,13:19:55.000,214,10975144,12925,0,1722518394,13046.077133729988,104.33621700000367,53477.05960728 2024-08-01,13:19:56.000,214,10975171,12765,0,1722518395,13046.097342659988,104.35736439000175,53477.010697440004 2024-08-01,13:19:57.000,214,10975117,12965,0,1722518396,13046.104078969998,104.3009713499996,53477.05960728 2024-08-01,13:19:58.000,214,10975123,12805,0,1722518397,13046.083870039998,104.30802047999896,53477.010697440004 2024-08-01,13:19:59.000,214,10975174,12845,0,1722518398,13046.104078969998,104.33621700000367,53477.04563304 2024-08-01,13:20:00.000,214,10975084,12925,0,1722518399,13046.117551589989,104.32211873999768,53477.00371032001 2024-08-01,13:20:01.000,214,10975165,12965,0,1722518400,13046.077133729988,104.35736439000175,53477.05262016001 2024-08-01,13:20:02.000,214,10975163,13005,0,1722518401,13046.124287899998,104.35736439000175,53477.031658800006 2024-08-01,13:20:03.000,214,10975134,13165,0,1722518402,13046.137760519989,104.32916787000431,53477.04563304 2024-08-01,13:20:04.000,214,10975098,12925,0,1722518403,13046.157969449989,104.36441352000111,53477.10153000001 2024-08-01,13:20:05.000,214,10975167,13285,0,1722518404,13046.090606349993,104.35736439000175,53477.080568640005 2024-08-01,13:20:06.000,214,10975140,13045,0,1722518405,13046.144496829998,104.3996591699979,53477.080568640005 2024-08-01,13:20:07.000,214,10975134,12965,0,1722518406,13046.110815279993,104.40670830000454,53477.08755576 2024-08-01,13:20:08.000,214,10975180,13045,0,1722518407,13046.070397419993,104.40670830000454,53477.05960728 2024-08-01,13:20:09.000,214,10975090,13005,0,1722518408,13046.070397419993,104.4490030800007,53477.129478480005 2024-08-01,13:20:10.000,214,10975137,13045,0,1722518409,13046.009770629993,104.48424873000477,53477.1364656 2024-08-01,13:20:11.000,214,10975146,13125,0,1722518410,13046.003034319998,104.5124452500022,53477.17140120001 2024-08-01,13:20:12.000,214,10975134,12965,0,1722518411,13045.942407529998,104.55474002999836,53477.18537544 2024-08-01,13:20:13.000,214,10975132,12885,0,1722518412,13045.915462290002,104.547690899999,53477.129478480005 2024-08-01,13:20:14.000,214,10975136,13085,0,1722518413,13045.875044430002,104.57588742000371,53477.10153000001 2024-08-01,13:20:15.000,214,10975109,13005,0,1722518414,13045.848099189992,104.58998568000243,53477.15742696 2024-08-01,13:20:16.000,214,10975138,13285,0,1722518415,13045.800945019997,104.67457524000201,53477.16441408 2024-08-01,13:20:17.000,214,10975156,13165,0,1722518416,13045.780736089997,104.68162437000137,53477.143452719996 2024-08-01,13:20:18.000,214,10975126,13125,0,1722518417,13045.787472399992,104.7239191500048,53477.16441408 2024-08-01,13:20:19.000,214,10975066,12605,0,1722518418,13045.780736089997,104.7591648000016,53477.0665944 2024-08-01,13:20:20.000,214,10975133,12965,0,1722518419,13045.800945019997,104.80145957999775,53477.080568640005 2024-08-01,13:20:21.000,214,10975117,12765,0,1722518420,13045.807681329992,104.84375436000118,53477.15043984001 2024-08-01,13:20:22.000,214,10975114,12925,0,1722518421,13045.807681329992,104.89309827000397,53477.0665944 2024-08-01,13:20:23.000,214,10975148,12845,0,1722518422,13045.827890259992,104.92834392000077,53477.10153000001 2024-08-01,13:20:24.000,214,10975095,13005,0,1722518423,13045.827890259992,104.94244217999949,53477.11550424 2024-08-01,13:20:25.000,214,10975148,12965,0,1722518424,13045.861571809997,104.97768783000356,53477.15742696 2024-08-01,13:20:26.000,214,10975138,13005,0,1722518425,13045.868308119992,105.04817913000443,53477.143452719996 2024-08-01,13:20:27.000,214,10975109,12925,0,1722518426,13045.881780739997,105.09752303999994,53477.15742696 2024-08-01,13:20:28.000,214,10975083,13125,0,1722518427,13045.881780739997,105.14686695000273,53477.129478480005 2024-08-01,13:20:29.000,214,10975137,12925,0,1722518428,13045.915462290002,105.16096521000145,53477.12249136001 2024-08-01,13:20:30.000,214,10975061,12925,0,1722518429,13045.935671220002,105.2173582500036,53477.17140120001 2024-08-01,13:20:31.000,214,10975129,12805,0,1722518430,13045.962616459998,105.27375128999847,53477.199349680006 2024-08-01,13:20:32.000,214,10975110,13005,0,1722518431,13045.962616459998,105.33014433000062,53477.21332392 2024-08-01,13:20:33.000,214,10975103,13045,0,1722518432,13046.029979559993,105.43588127999828,53477.1364656 2024-08-01,13:20:34.000,214,10975111,13125,0,1722518433,13046.056924799988,105.52047083999787,53477.17140120001 2024-08-01,13:20:35.000,214,10975125,12725,0,1722518434,13046.144496829998,105.54161823000322,53477.143452719996 2024-08-01,13:20:36.000,214,10975089,13005,0,1722518435,13046.178178379989,105.61915866000345,53477.18537544 2024-08-01,13:20:37.000,214,10975073,12605,0,1722518436,13046.211859929994,105.68260082999768,53477.2063368 2024-08-01,13:20:38.000,214,10975092,13005,0,1722518437,13046.306168269999,105.73899386999983,53477.24127240001 2024-08-01,13:20:39.000,214,10975150,12925,0,1722518438,13046.38026767999,105.81653430000006,53477.22729816 2024-08-01,13:20:40.000,214,10975114,13045,0,1722518439,13046.48131232999,105.83768168999813,53477.2063368 2024-08-01,13:20:41.000,214,10975142,13005,0,1722518440,13046.60930222,105.92227124999772,53477.24127240001 2024-08-01,13:20:42.000,214,10975097,13005,0,1722518441,13046.717083179996,105.95046777000243,53477.26922088001 2024-08-01,13:20:43.000,214,10975067,12965,0,1722518442,13046.797918899996,106.03505733000202,53477.23428528 2024-08-01,13:20:44.000,214,10975126,12965,0,1722518443,13046.872018310001,106.11259776000225,53477.19236256001 2024-08-01,13:20:45.000,214,10975088,12885,0,1722518444,13046.993271890002,106.18308906000311,53477.33909208001 2024-08-01,13:20:46.000,214,10975077,12805,0,1722518445,13047.094316540002,106.22538383999927,53477.36005344001 2024-08-01,13:20:47.000,214,10975128,12925,0,1722518446,13047.168415949993,106.28882601000078,53477.29018224001 2024-08-01,13:20:48.000,214,10975080,13365,0,1722518447,13047.289669529993,106.35931731000164,53477.367040560006 2024-08-01,13:20:49.000,214,10975110,13165,0,1722518448,13047.410923109994,106.41571035000379,53477.40197616 2024-08-01,13:20:50.000,214,10975100,12925,0,1722518449,13047.511967759994,106.5143981700021,53477.38800192001 2024-08-01,13:20:51.000,214,10975066,13045,0,1722518450,13047.6062761,106.53554556000017,53477.464860240005 2024-08-01,13:20:52.000,214,10975081,13005,0,1722518451,13047.714057059995,106.59193860000232,53477.534731440006 2024-08-01,13:20:53.000,214,10975066,12885,0,1722518452,13047.815101709995,106.66242990000319,53477.534731440006 2024-08-01,13:20:54.000,214,10975072,12765,0,1722518453,13047.922882669991,106.71882293999806,53477.57665416001 2024-08-01,13:20:55.000,214,10975119,13045,0,1722518454,13048.010454700001,106.76816685000085,53477.67447384001 2024-08-01,13:20:56.000,214,10975068,13085,0,1722518455,13048.104763039992,106.74701946000278,53477.6604996 2024-08-01,13:20:57.000,214,10975103,12765,0,1722518456,13048.205807689992,106.81751076000364,53477.681460960004 2024-08-01,13:20:58.000,214,10975086,12885,0,1722518457,13048.320324959997,106.88800206000451,53477.74434504001 2024-08-01,13:20:59.000,214,10975068,13085,0,1722518458,13048.434842229988,106.94439509999938,53477.800242000005 2024-08-01,13:21:00.000,214,10975112,12965,0,1722518459,13048.535886879989,107.00078814000153,53477.800242000005 2024-08-01,13:21:01.000,214,10975084,13125,0,1722518460,13048.663876769999,107.05718118000368,53477.84216472001 2024-08-01,13:21:02.000,214,10975092,13085,0,1722518461,13048.724503559999,107.06423031000304,53477.86312608001 2024-08-01,13:21:03.000,214,10975127,13285,0,1722518462,13048.81881189999,107.13472161000391,53477.88408744 2024-08-01,13:21:04.000,214,10975068,12765,0,1722518463,13048.89964761999,107.1699672600007,53477.89107456001 2024-08-01,13:21:05.000,214,10975119,13045,0,1722518464,13049.054582749995,107.22636030000285,53478.016842720004 2024-08-01,13:21:06.000,214,10975066,12845,0,1722518465,13049.142154779991,107.28980247000436,53477.92601016 2024-08-01,13:21:07.000,214,10975107,12805,0,1722518466,13049.276880979996,107.33209725000052,53477.93299728 2024-08-01,13:21:08.000,214,10975135,13005,0,1722518467,13049.337507769997,107.39553942000202,53477.981907119996 2024-08-01,13:21:09.000,214,10975131,12845,0,1722518468,13049.438552419997,107.38849029000266,53478.0447912 2024-08-01,13:21:10.000,214,10975138,12885,0,1722518469,13049.519388139997,107.4166868100001,53478.12863664001 2024-08-01,13:21:11.000,214,10975117,12965,0,1722518470,13049.640641719998,107.43783419999818,53478.14261088 2024-08-01,13:21:12.000,214,10975074,13125,0,1722518471,13049.681059579998,107.44488333000481,53478.1146624 2024-08-01,13:21:13.000,214,10975067,12765,0,1722518472,13049.755158989989,107.45193246000417,53478.17055936 2024-08-01,13:21:14.000,214,10975159,13085,0,1722518473,13049.869676259994,107.49422724000033,53478.2893404 2024-08-01,13:21:15.000,214,10975113,13165,0,1722518474,13049.923566739999,107.47307985000225,53478.2893404 2024-08-01,13:21:16.000,214,10975096,12965,0,1722518475,13049.99766614999,107.44488333000481,53478.27536616001 2024-08-01,13:21:17.000,214,10975120,12965,0,1722518476,13050.091974489995,107.44488333000481,53478.33126312 2024-08-01,13:21:18.000,214,10975122,12845,0,1722518477,13050.172810209995,107.43783419999818,53478.38716008 2024-08-01,13:21:19.000,214,10975117,13365,0,1722518478,13050.21996437999,107.40258855000138,53478.46401840001 2024-08-01,13:21:20.000,214,10975088,12965,0,1722518479,13050.314272719996,107.39553942000202,53478.51292824001 2024-08-01,13:21:21.000,214,10975159,12925,0,1722518480,13050.40858106,107.37439203000395,53478.50594112 2024-08-01,13:21:22.000,214,10975128,13085,0,1722518481,13050.509625710001,107.3532446399986,53478.50594112 2024-08-01,13:21:23.000,214,10975091,12845,0,1722518482,13050.583725119992,107.28980247000436,53478.57581232 2024-08-01,13:21:24.000,214,10975029,13045,0,1722518483,13050.651088220002,107.26865507999901,53478.57581232 2024-08-01,13:21:25.000,214,10975142,12925,0,1722518484,13050.711715010002,107.18406551999942,53478.6037608 2024-08-01,13:21:26.000,214,10975133,12845,0,1722518485,13050.853177520003,107.19111464999878,53478.687606240004 2024-08-01,13:21:27.000,214,10975120,13045,0,1722518486,13050.940749549998,107.16291813000134,53478.72254184 2024-08-01,13:21:28.000,214,10975127,12845,0,1722518487,13051.035057889989,107.09947595999984,53478.82734864001 2024-08-01,13:21:29.000,214,10975090,13085,0,1722518488,13051.075475749989,107.09947595999984,53478.86228424 2024-08-01,13:21:30.000,214,10975172,13045,0,1722518489,13051.18325671,107.05013205000432,53478.8832456 2024-08-01,13:21:31.000,214,10975156,12765,0,1722518490,13051.270828739995,106.99373901000217,53478.89023272 2024-08-01,13:21:32.000,214,10975095,13005,0,1722518491,13051.34492815,106.94439509999938,53478.904206960004 2024-08-01,13:21:33.000,214,10975132,12965,0,1722518492,13051.412291249995,106.89505119000387,53478.974078160005 2024-08-01,13:21:34.000,214,10975145,12805,0,1722518493,13051.50659959,106.824559890003,53478.974078160005 2024-08-01,13:21:35.000,214,10975127,13245,0,1722518494,13051.56722638,106.73997033000342,53479.071897840004 2024-08-01,13:21:36.000,214,10975112,12805,0,1722518495,13051.634589479996,106.66947903000255,53479.09984632 2024-08-01,13:21:37.000,214,10975121,13005,0,1722518496,13051.701952579991,106.59898773000168,53479.14875616 2024-08-01,13:21:38.000,214,10975088,12765,0,1722518497,13051.816469849997,106.5143981700021,53479.20465312001 2024-08-01,13:21:39.000,214,10975127,12765,0,1722518498,13051.836678779997,106.38751382999908,53479.22561448 2024-08-01,13:21:40.000,214,10975123,12925,0,1722518499,13051.910778190002,106.2676786200027,53479.2675372 2024-08-01,13:21:41.000,214,10975123,13165,0,1722518500,13051.978141289997,106.10554863000289,53479.32343416 2024-08-01,13:21:42.000,214,10975138,13205,0,1722518501,13052.011822840002,105.97161516000051,53479.35138264001 2024-08-01,13:21:43.000,214,10975176,13085,0,1722518502,13052.065713319993,105.78833778000262,53479.358369760004 2024-08-01,13:21:44.000,214,10975090,13045,0,1722518503,13052.126340109993,105.64735518000089,53479.43522808 2024-08-01,13:21:45.000,214,10975166,13005,0,1722518504,13052.139812729998,105.464077800003,53479.47016368001 2024-08-01,13:21:46.000,214,10975157,12925,0,1722518505,13052.146549039993,105.28080041999783,53479.574970480004 2024-08-01,13:21:47.000,214,10975166,13045,0,1722518506,13052.180230589998,105.07637565000186,53479.595931840006 2024-08-01,13:21:48.000,214,10975151,13165,0,1722518507,13052.166757969993,104.86490174999926,53479.63785456001 2024-08-01,13:21:49.000,214,10975090,12805,0,1722518508,13052.153285349988,104.65342785000394,53479.67279016 2024-08-01,13:21:50.000,214,10975124,12965,0,1722518509,13052.160021659998,104.47015046999877,53479.714712880006 2024-08-01,13:21:51.000,214,10975079,13085,0,1722518510,13052.180230589998,104.25867657000344,53479.70073864 2024-08-01,13:21:52.000,214,10975118,13325,0,1722518511,13052.173494279989,104.01195702000405,53479.714712880006 2024-08-01,13:21:53.000,214,10975087,12805,0,1722518512,13052.126340109993,103.81458138000016,53479.714712880006 2024-08-01,13:21:54.000,214,10975081,12885,0,1722518513,13052.126340109993,103.58900921999884,53479.70772576001 2024-08-01,13:21:55.000,214,10975134,13205,0,1722518514,13052.160021659998,103.42687922999903,53479.84048104 2024-08-01,13:21:56.000,214,10975168,12885,0,1722518515,13052.146549039993,103.20130706999771,53479.861442400004 2024-08-01,13:21:57.000,214,10975148,12845,0,1722518516,13052.180230589998,102.98983317000238,53479.931313600006 2024-08-01,13:21:58.000,214,10975086,13285,0,1722518517,13052.173494279989,102.7924575299985,53479.93830072 2024-08-01,13:21:59.000,214,10975125,13045,0,1722518518,13052.180230589998,102.60918015000061,53480.00118480001 2024-08-01,13:22:00.000,214,10975136,12925,0,1722518519,13052.153285349988,102.42590277000272,53480.029133280004 2024-08-01,13:22:01.000,214,10975093,13045,0,1722518520,13052.106131179993,102.19328148000204,53480.0361204 2024-08-01,13:22:02.000,214,10975128,13205,0,1722518521,13052.072449629988,102.03820062000159,53480.0361204 2024-08-01,13:22:03.000,214,10975145,13045,0,1722518522,13052.032031770003,101.81262846000027,53480.099004480006 2024-08-01,13:22:04.000,214,10975102,13005,0,1722518523,13052.018559149998,101.62230195000302,53480.099004480006 2024-08-01,13:22:05.000,214,10975104,13325,0,1722518524,13051.937723429997,101.43902456999785,53480.08503024 2024-08-01,13:22:06.000,214,10975167,13125,0,1722518525,13051.917514499997,101.20640328000445,53480.16188856 2024-08-01,13:22:07.000,214,10975114,13085,0,1722518526,13051.856887709997,101.01607676999993,53480.16188856 2024-08-01,13:22:08.000,214,10975111,13045,0,1722518527,13051.782788299992,100.86099590999947,53480.22477264 2024-08-01,13:22:09.000,214,10975082,12965,0,1722518528,13051.742370439992,100.64247288000479,53480.30163096 2024-08-01,13:22:10.000,214,10975077,12765,0,1722518529,13051.668271030001,100.4944411500037,53480.25272112 2024-08-01,13:22:11.000,214,10975163,13125,0,1722518530,13051.634589479996,100.30411463999917,53480.27368248 2024-08-01,13:22:12.000,214,10975165,12765,0,1722518531,13051.56722638,100.15608290999808,53480.35752792001 2024-08-01,13:22:13.000,214,10975140,13005,0,1722518532,13051.49986327999,99.99395291999826,53480.32259232 2024-08-01,13:22:14.000,214,10975112,12925,0,1722518533,13051.42576387,99.84592119000445,53480.39945064 2024-08-01,13:22:15.000,214,10975164,13165,0,1722518534,13051.392082319995,99.71198772000207,53480.385476400006 2024-08-01,13:22:16.000,214,10975089,13005,0,1722518535,13051.291037669995,99.59215250999841,53480.39246352 2024-08-01,13:22:17.000,214,10975155,12645,0,1722518536,13051.23714718999,99.48641556000075,53480.46932184 2024-08-01,13:22:18.000,214,10975160,12965,0,1722518537,13051.149575159994,99.35248208999838,53480.42739912001 2024-08-01,13:22:19.000,214,10975104,12925,0,1722518538,13051.068739439994,99.232646880002,53480.42739912001 2024-08-01,13:22:20.000,214,10975125,12765,0,1722518539,13051.021585269998,99.16920471000049,53480.434386240006 2024-08-01,13:22:21.000,214,10975089,12765,0,1722518540,13050.934013239988,99.0493695000041,53480.44836048 2024-08-01,13:22:22.000,214,10975165,13085,0,1722518541,13050.893595379988,99.00707472000067,53480.45534760001 2024-08-01,13:22:23.000,214,10975133,12845,0,1722518542,13050.752132870002,98.92248516000109,53480.47630896001 2024-08-01,13:22:24.000,214,10975066,12885,0,1722518543,13050.671297150002,98.8731412499983,53480.53919304 2024-08-01,13:22:25.000,214,10975117,13125,0,1722518544,13050.563516189992,98.84494473000086,53480.51124456 2024-08-01,13:22:26.000,214,10975084,13085,0,1722518545,13050.496153089996,98.8026499500047,53480.4902832 2024-08-01,13:22:27.000,214,10975106,12805,0,1722518546,13050.34795427,98.76740430000063,53480.553167280006 2024-08-01,13:22:28.000,214,10975140,13125,0,1722518547,13050.24690962,98.74625691000256,53480.53919304 2024-08-01,13:22:29.000,214,10975077,13125,0,1722518548,13050.08523818,98.71101125999849,53480.59509000001 2024-08-01,13:22:30.000,214,10975094,12965,0,1722518549,13049.943775669999,98.69691299999977,53480.60906424 2024-08-01,13:22:31.000,214,10975140,13005,0,1722518550,13049.788840539994,98.68986387000041,53480.62303848001 2024-08-01,13:22:32.000,214,10975120,12885,0,1722518551,13049.654114339988,98.66166735000297,53480.6300256 2024-08-01,13:22:33.000,214,10975114,12925,0,1722518552,13049.472233970002,98.68281474000105,53480.63701272 2024-08-01,13:22:34.000,214,10975142,13165,0,1722518553,13049.377925629997,98.66871648000233,53480.58810288 2024-08-01,13:22:35.000,214,10975128,13005,0,1722518554,13049.209517880001,98.72510952000448,53480.57412864001 2024-08-01,13:22:36.000,214,10975144,12845,0,1722518555,13049.04784644,98.79560081999807,53480.56714152 2024-08-01,13:22:37.000,214,10975137,13045,0,1722518556,13048.85922975999,98.8378956000015,53480.53919304 2024-08-01,13:22:38.000,214,10975139,12765,0,1722518557,13048.69755831999,98.88019037999766,53480.58810288 2024-08-01,13:22:39.000,214,10975087,12965,0,1722518558,13048.495469019988,98.9859273300026,53480.581115760004 2024-08-01,13:22:40.000,214,10975122,12885,0,1722518559,13048.367479129993,99.02117297999939,53480.602077120006 2024-08-01,13:22:41.000,214,10975115,12965,0,1722518560,13048.178862449997,99.14805732000241,53480.602077120006 2024-08-01,13:22:42.000,214,10975129,12765,0,1722518561,13048.050872560001,99.26084339999943,53480.6300256 2024-08-01,13:22:43.000,214,10975118,13005,0,1722518562,13047.875728499996,99.33838382999966,53480.53919304 2024-08-01,13:22:44.000,214,10975062,12965,0,1722518563,13047.70732075,99.46526817000267,53480.4902832 2024-08-01,13:22:45.000,214,10975127,13205,0,1722518564,13047.525440379999,99.6414964200012,53480.57412864001 2024-08-01,13:22:46.000,214,10975072,12765,0,1722518565,13047.343560009998,99.78247902000294,53480.553167280006 2024-08-01,13:22:47.000,214,10975066,13285,0,1722518566,13047.188624879993,99.90936335999868,53480.58810288 2024-08-01,13:22:48.000,214,10975119,12765,0,1722518567,13047.000008199997,100.0362477000017,53480.56714152 2024-08-01,13:22:49.000,214,10975082,13085,0,1722518568,13046.824864139991,100.17018117000407,53480.52521880001 2024-08-01,13:22:50.000,214,10975108,12765,0,1722518569,13046.60256590999,100.29706550999981,53480.581115760004 2024-08-01,13:22:51.000,214,10975112,12965,0,1722518570,13046.42068553999,100.43099898000219,53480.553167280006 2024-08-01,13:22:52.000,214,10975118,12925,0,1722518571,13046.198387309989,100.50149028000305,53480.50425744001 2024-08-01,13:22:53.000,214,10975079,13045,0,1722518572,13045.989561699993,100.593128970002,53480.4902832 2024-08-01,13:22:54.000,214,10975074,12845,0,1722518573,13045.834626570002,100.68476766000094,53480.52521880001 2024-08-01,13:22:55.000,214,10975084,13125,0,1722518574,13045.619064649996,100.78345547999925,53480.39945064 2024-08-01,13:22:56.000,214,10975110,13085,0,1722518575,13045.356348559995,100.88919243000419,53480.39945064 2024-08-01,13:22:57.000,214,10975092,12965,0,1722518576,13045.066687229999,101.037224159998,53480.37848928001 2024-08-01,13:22:58.000,214,10975072,12965,0,1722518577,13044.844388999998,101.12886285000423,53480.385476400006 2024-08-01,13:22:59.000,214,10975068,12885,0,1722518578,13044.595145530002,101.27689457999804,53480.28765672001 2024-08-01,13:23:00.000,214,10975082,12885,0,1722518579,13044.33242944,101.40377892000106,53480.28765672001 2024-08-01,13:23:01.000,214,10975106,13125,0,1722518580,13044.076449659995,101.50246673999936,53480.23175976 2024-08-01,13:23:02.000,214,10975134,13045,0,1722518581,13043.833942499994,101.6434493400011,53480.196824160004 2024-08-01,13:23:03.000,214,10975091,13085,0,1722518582,13043.584699029998,101.7068915100026,53480.16188856 2024-08-01,13:23:04.000,214,10975100,12925,0,1722518583,13043.308510319992,101.84787411000434,53480.09201736001 2024-08-01,13:23:05.000,214,10975080,12925,0,1722518584,13042.998640059996,101.97475845000008,53480.05708176 2024-08-01,13:23:06.000,214,10975031,12885,0,1722518585,13042.76286920999,102.1016427900031,53479.99419768 2024-08-01,13:23:07.000,214,10975129,13085,0,1722518586,13042.473207879993,102.2355762599982,53479.910352240004 2024-08-01,13:23:08.000,214,10975068,12885,0,1722518587,13042.244173339997,102.34131321000314,53479.87541664001 2024-08-01,13:23:09.000,214,10975137,13045,0,1722518588,13042.042084039997,102.46819754999888,53479.79855832 2024-08-01,13:23:10.000,214,10975102,12845,0,1722518589,13041.78610425999,102.60918015000061,53479.70073864 2024-08-01,13:23:11.000,214,10975080,12925,0,1722518590,13041.617696509995,102.6937697100002,53479.6518288 2024-08-01,13:23:12.000,214,10975021,12805,0,1722518591,13041.415607209994,102.76426101000106,53479.56099624 2024-08-01,13:23:13.000,214,10975041,13125,0,1722518592,13041.193308979993,102.86294882999937,53479.477150800005 2024-08-01,13:23:14.000,214,10975060,13285,0,1722518593,13040.984483369997,102.98278404000303,53479.407279600004 2024-08-01,13:23:15.000,214,10975049,12965,0,1722518594,13040.822811929997,103.08147186000133,53479.39330536 2024-08-01,13:23:16.000,214,10975112,12765,0,1722518595,13040.647667869991,103.18720880999899,53479.31644704 2024-08-01,13:23:17.000,214,10975057,13085,0,1722518596,13040.46578749999,103.29294576000393,53479.16273040001 2024-08-01,13:23:18.000,214,10975047,13125,0,1722518597,13040.3310613,103.39163358000224,53479.141769040005 2024-08-01,13:23:19.000,214,10975072,13205,0,1722518598,13040.128971999999,103.51851791999798,53479.00901376 2024-08-01,13:23:20.000,214,10975081,12885,0,1722518599,13040.054872589993,103.63835313000163,53478.904206960004 2024-08-01,13:23:21.000,214,10975064,12965,0,1722518600,13039.920146390003,103.73704094999994,53478.876258480006 2024-08-01,13:23:22.000,214,10975030,13285,0,1722518601,13039.819101740002,103.82867963999888,53478.75049032001 2024-08-01,13:23:23.000,214,10975027,12925,0,1722518602,13039.643957679997,103.92736746000446,53478.652670639996 2024-08-01,13:23:24.000,214,10975092,13205,0,1722518603,13039.536176720001,103.99785875999805,53478.5688252 2024-08-01,13:23:25.000,214,10975073,12965,0,1722518604,13039.468813619991,104.08244832000491,53478.47799264 2024-08-01,13:23:26.000,214,10975086,12925,0,1722518605,13039.462077309996,104.1670378800045,53478.38017296 2024-08-01,13:23:27.000,214,10975122,13125,0,1722518606,13039.33408742,104.2657257000028,53478.303314640005 2024-08-01,13:23:28.000,214,10975061,13285,0,1722518607,13039.27346063,104.33621700000367,53478.17055936 2024-08-01,13:23:29.000,214,10975103,12805,0,1722518608,13039.259988009995,104.4490030800007,53478.086713920005 2024-08-01,13:23:30.000,214,10975052,12965,0,1722518609,13039.179152289995,104.547690899999,53478.03081696001 2024-08-01,13:23:31.000,214,10975120,13125,0,1722518610,13039.18588859999,104.58293655000307,53477.9050488 2024-08-01,13:23:32.000,214,10975041,13045,0,1722518611,13039.158943359995,104.7239191500048,53477.80722912 2024-08-01,13:23:33.000,214,10975032,12965,0,1722518612,13039.15220705,104.7944104499984,53477.751332160005 2024-08-01,13:23:34.000,214,10975100,12885,0,1722518613,13039.12526180999,104.87900000999798,53477.61158976 2024-08-01,13:23:35.000,214,10975104,13245,0,1722518614,13039.13199812,104.94244217999949,53477.56267992 2024-08-01,13:23:36.000,214,10975090,12965,0,1722518615,13039.13199812,105.01293348000036,53477.48582160001 2024-08-01,13:23:37.000,214,10975065,13005,0,1722518616,13039.16567966999,105.11867042999802,53477.3810148 2024-08-01,13:23:38.000,214,10975076,13165,0,1722518617,13039.14547073999,105.18916172999889,53477.26223376 2024-08-01,13:23:39.000,214,10975112,13085,0,1722518618,13039.179152289995,105.23145651000232,53477.26922088001 2024-08-01,13:23:40.000,214,10975032,12885,0,1722518619,13039.199361219995,105.28784955000447,53477.22031104001 2024-08-01,13:23:41.000,214,10975035,12805,0,1722518620,13039.28693324999,105.34424258999934,53477.080568640005 2024-08-01,13:23:42.000,214,10975038,13045,0,1722518621,13039.27346063,105.40063563000149,53476.975761839996 2024-08-01,13:23:43.000,214,10975046,12965,0,1722518622,13039.280196939995,105.43588127999828,53476.95480048001 2024-08-01,13:23:44.000,214,10975102,13005,0,1722518623,13039.340823729995,105.49227432000043,53476.93383912001 2024-08-01,13:23:45.000,214,10975045,12925,0,1722518624,13039.34756003999,105.50637257999915,53476.80108384 2024-08-01,13:23:46.000,214,10975119,13165,0,1722518625,13039.38797789999,105.54161823000322,53476.745186880005 2024-08-01,13:23:47.000,214,10975057,13205,0,1722518626,13039.468813619991,105.53456910000386,53476.745186880005 2024-08-01,13:23:48.000,214,10975062,12765,0,1722518627,13039.522704099996,105.54866736000258,53476.6823028 2024-08-01,13:23:49.000,214,10975067,12925,0,1722518628,13039.563121959996,105.52047083999787,53476.640380079996 2024-08-01,13:23:50.000,214,10975117,12925,0,1722518629,13039.630485059992,105.58391300999938,53476.47967632001 2024-08-01,13:23:51.000,214,10975106,13125,0,1722518630,13039.670902919992,105.54161823000322,53476.40281800001 2024-08-01,13:23:52.000,214,10975111,13245,0,1722518631,13039.718057090002,105.57686388000002,53476.35390816001 2024-08-01,13:23:53.000,214,10975090,13005,0,1722518632,13039.785420189997,105.54866736000258,53476.2980112 2024-08-01,13:23:54.000,214,10975090,13245,0,1722518633,13039.866255909998,105.54866736000258,53476.172243040004 2024-08-01,13:23:55.000,214,10975059,12805,0,1722518634,13039.947091629998,105.51342170999851,53476.0883976 2024-08-01,13:23:56.000,214,10975073,12965,0,1722518635,13040.021191039988,105.49932344999979,53476.025513520006 2024-08-01,13:23:57.000,214,10975071,12845,0,1722518636,13040.061608899989,105.5275199700045,53476.03948776 2024-08-01,13:23:58.000,214,10975080,13285,0,1722518637,13040.169389859999,105.55571649000194,53475.9137196 2024-08-01,13:23:59.000,214,10975059,13125,0,1722518638,13040.24348926999,105.5275199700045,53475.82987416001 2024-08-01,13:24:00.000,214,10975076,13045,0,1722518639,13040.3310613,105.54161823000322,53475.79493856 2024-08-01,13:24:01.000,214,10975070,13005,0,1722518640,13040.43210595,105.53456910000386,53475.787951440005 2024-08-01,13:24:02.000,214,10975052,13045,0,1722518641,13040.499469049995,105.54161823000322,53475.787951440005 2024-08-01,13:24:03.000,214,10975137,13165,0,1722518642,13040.62745893999,105.53456910000386,53475.739041600005 2024-08-01,13:24:04.000,214,10975066,13125,0,1722518643,13040.661140489996,105.54866736000258,53475.65519616 2024-08-01,13:24:05.000,214,10975096,13125,0,1722518644,13040.768921449991,105.54866736000258,53475.571350720005 2024-08-01,13:24:06.000,214,10975135,12965,0,1722518645,13040.876702410002,105.54161823000322,53475.53641512 2024-08-01,13:24:07.000,214,10975115,12885,0,1722518646,13040.937329200002,105.56981475000066,53475.48051816 2024-08-01,13:24:08.000,214,10975079,12925,0,1722518647,13041.038373850002,105.55571649000194,53475.39667272001 2024-08-01,13:24:09.000,214,10975109,13125,0,1722518648,13041.112473259993,105.54866736000258,53475.34077576 2024-08-01,13:24:10.000,214,10975080,13205,0,1722518649,13041.233726839993,105.5627656200013,53475.36872424 2024-08-01,13:24:11.000,214,10975091,13125,0,1722518650,13041.267408389998,105.56981475000066,53475.34077576 2024-08-01,13:24:12.000,214,10975065,13365,0,1722518651,13041.375189349994,105.56981475000066,53475.37571136001 2024-08-01,13:24:13.000,214,10975147,12925,0,1722518652,13041.46949769,105.5275199700045,53475.34077576 2024-08-01,13:24:14.000,214,10975100,12965,0,1722518653,13041.597487579995,105.50637257999915,53475.26391744 2024-08-01,13:24:15.000,214,10975121,12965,0,1722518654,13041.678323299995,105.52047083999787,53475.26391744 2024-08-01,13:24:16.000,214,10975051,12805,0,1722518655,13041.74568639999,105.48522519000107,53475.2499432 2024-08-01,13:24:17.000,214,10975146,12925,0,1722518656,13041.82652211999,105.49227432000043,53475.20103336 2024-08-01,13:24:18.000,214,10975112,13285,0,1722518657,13041.87367629,105.47112693000236,53475.1451364 2024-08-01,13:24:19.000,214,10975046,13245,0,1722518658,13041.947775699991,105.464077800003,53475.166097760004 2024-08-01,13:24:20.000,214,10975081,13125,0,1722518659,13042.028611419992,105.464077800003,53475.235968960005 2024-08-01,13:24:21.000,214,10975056,12805,0,1722518660,13042.102710829997,105.42883214999893,53475.20103336 2024-08-01,13:24:22.000,214,10975112,12685,0,1722518661,13042.163337619997,105.47817606000172,53475.20802048001 2024-08-01,13:24:23.000,214,10975096,12765,0,1722518662,13042.237437030002,105.43588127999828,53475.187059120006 2024-08-01,13:24:24.000,214,10975109,13085,0,1722518663,13042.291327509993,105.42883214999893,53475.19404624 2024-08-01,13:24:25.000,214,10975046,13005,0,1722518664,13042.358690609988,105.42883214999893,53475.13814928001 2024-08-01,13:24:26.000,214,10975070,13125,0,1722518665,13042.405844779998,105.42178301999957,53475.1451364 2024-08-01,13:24:27.000,214,10975069,12965,0,1722518666,13042.446262639998,105.40768476000085,53475.2150076 2024-08-01,13:24:28.000,214,10975084,12845,0,1722518667,13042.513625739994,105.40063563000149,53475.20802048001 2024-08-01,13:24:29.000,214,10975131,12885,0,1722518668,13042.527098359998,105.40768476000085,53475.13814928001 2024-08-01,13:24:30.000,214,10975088,12765,0,1722518669,13042.607934079999,105.37948824000341,53475.18007200001 2024-08-01,13:24:31.000,214,10975164,12965,0,1722518670,13042.634879319994,105.37243911000405,53475.22199472 2024-08-01,13:24:32.000,214,10975065,12965,0,1722518671,13042.675297179994,105.37948824000341,53475.12417504 2024-08-01,13:24:33.000,214,10975075,13165,0,1722518672,13042.695506109994,105.37243911000405,53475.17308488 2024-08-01,13:24:34.000,214,10975106,13245,0,1722518673,13042.72245134999,105.38653737000277,53475.09622656 2024-08-01,13:24:35.000,214,10975063,13165,0,1722518674,13042.78307813999,105.3512917199987,53475.06129096001 2024-08-01,13:24:36.000,214,10975096,13125,0,1722518675,13042.78307813999,105.38653737000277,53475.04731672 2024-08-01,13:24:37.000,214,10975085,13085,0,1722518676,13042.84370492999,105.37243911000405,53475.06129096001 2024-08-01,13:24:38.000,214,10975080,12765,0,1722518677,13042.917804339995,105.3512917199987,53475.068278080005 2024-08-01,13:24:39.000,214,10975095,13245,0,1722518678,13042.95148589,105.30899694000254,53475.08225232 2024-08-01,13:24:40.000,214,10975099,12885,0,1722518679,13042.98516743999,105.33719345999998,53475.15212352 2024-08-01,13:24:41.000,214,10975081,13005,0,1722518680,13043.02558529999,105.30899694000254,53475.17308488 2024-08-01,13:24:42.000,214,10975085,13285,0,1722518681,13043.079475779996,105.28784955000447,53475.18007200001 2024-08-01,13:24:43.000,214,10975104,13005,0,1722518682,13043.0929484,105.32309520000126,53475.20103336 2024-08-01,13:24:44.000,214,10975048,13045,0,1722518683,13043.160311499996,105.28784955000447,53475.2150076 2024-08-01,13:24:45.000,214,10975058,12885,0,1722518684,13043.193993050001,105.30899694000254,53475.20103336 2024-08-01,13:24:46.000,214,10975052,13125,0,1722518685,13043.274828770001,105.28784955000447,53475.235968960005 2024-08-01,13:24:47.000,214,10975078,12845,0,1722518686,13043.328719249992,105.28080041999783,53475.284878800005 2024-08-01,13:24:48.000,214,10975103,13125,0,1722518687,13043.308510319992,105.27375128999847,53475.284878800005 2024-08-01,13:24:49.000,214,10975100,12965,0,1722518688,13043.389346039992,105.24555477000104,53475.34776288001 2024-08-01,13:24:50.000,214,10975079,12925,0,1722518689,13043.409554969992,105.19621085999825,53475.34776288001 2024-08-01,13:24:51.000,214,10975088,12805,0,1722518690,13043.449972829992,105.18916172999889,53475.3198144 2024-08-01,13:24:52.000,214,10975092,13045,0,1722518691,13043.490390689993,105.15391608000209,53475.34077576 2024-08-01,13:24:53.000,214,10975075,12965,0,1722518692,13043.537544860003,105.13981782000337,53475.43160832 2024-08-01,13:24:54.000,214,10975065,13285,0,1722518693,13043.611644269993,105.11867042999802,53475.44558256001 2024-08-01,13:24:55.000,214,10975060,13325,0,1722518694,13043.645325819998,105.07637565000186,53475.50846664 2024-08-01,13:24:56.000,214,10975038,12765,0,1722518695,13043.652062129993,105.01293348000036,53475.46654392001 2024-08-01,13:24:57.000,214,10975026,13245,0,1722518696,13043.685743679998,104.96358957000484,53475.55038936 2024-08-01,13:24:58.000,214,10975066,13245,0,1722518697,13043.699216299989,104.91424566000205,53475.529428 2024-08-01,13:24:59.000,214,10975033,13205,0,1722518698,13043.705952609998,104.88604914000462,53475.571350720005 2024-08-01,13:25:00.000,214,10975048,13005,0,1722518699,13043.732897849994,104.89309827000397,53475.59231208001 2024-08-01,13:25:01.000,214,10975095,13005,0,1722518700,13043.746370469999,104.83670523000183,53475.61327344001 2024-08-01,13:25:02.000,214,10975064,12925,0,1722518701,13043.766579399999,104.81555784000375,53475.690131760006 2024-08-01,13:25:03.000,214,10975118,13125,0,1722518702,13043.813733569994,104.76621393000096,53475.704106 2024-08-01,13:25:04.000,214,10975109,12885,0,1722518703,13043.786788329999,104.7591648000016,53475.66218328001 2024-08-01,13:25:05.000,214,10975019,13285,0,1722518704,13043.780052019989,104.71687001999817,53475.73205448001 2024-08-01,13:25:06.000,214,10975081,12605,0,1722518705,13043.833942499994,104.64637872000458,53475.78096432001 2024-08-01,13:25:07.000,214,10975097,12885,0,1722518706,13043.82046987999,104.66752611000265,53475.87878400001 2024-08-01,13:25:08.000,214,10975104,13005,0,1722518707,13043.894569289994,104.60408394000115,53475.92769384001 2024-08-01,13:25:09.000,214,10975049,12765,0,1722518708,13043.867624049999,104.6111330700005,53475.89974536001 2024-08-01,13:25:10.000,214,10975033,12925,0,1722518709,13043.86088773999,104.547690899999,53475.94865520001 2024-08-01,13:25:11.000,214,10975019,12965,0,1722518710,13043.92151452999,104.52654351000092,53475.96961656001 2024-08-01,13:25:12.000,214,10975063,13125,0,1722518711,13043.92151452999,104.49129786000412,53475.93468096 2024-08-01,13:25:13.000,214,10975092,12925,0,1722518712,13043.92825084,104.42080656000326,53476.01852640001 2024-08-01,13:25:14.000,214,10975132,13125,0,1722518713,13043.94845977,104.42080656000326,53476.01153928 2024-08-01,13:25:15.000,214,10975051,12965,0,1722518714,13043.94845977,104.4490030800007,53476.04647488001 2024-08-01,13:25:16.000,214,10975076,13005,0,1722518715,13043.995613939995,104.46310133999941,53476.074423360005 2024-08-01,13:25:17.000,214,10975060,12965,0,1722518716,13044.00235024999,104.43490482000198,53476.10935896 2024-08-01,13:25:18.000,214,10975038,12925,0,1722518717,13044.02255917999,104.44195395000133,53476.17923016 2024-08-01,13:25:19.000,214,10975120,12845,0,1722518718,13044.036031799995,104.46310133999941,53476.22115288 2024-08-01,13:25:20.000,214,10975035,13005,0,1722518719,13044.06297703999,104.48424873000477,53476.15128168 2024-08-01,13:25:21.000,214,10975087,13045,0,1722518720,13044.076449659995,104.49834699000348,53476.23512712001 2024-08-01,13:25:22.000,214,10975026,12925,0,1722518721,13044.116867519995,104.49834699000348,53476.27704984 2024-08-01,13:25:23.000,214,10975103,12925,0,1722518722,13044.116867519995,104.50539612000284,53476.35390816001 2024-08-01,13:25:24.000,214,10975016,12965,0,1722518723,13044.08992228,104.51949438000156,53476.37486952 2024-08-01,13:25:25.000,214,10975082,12965,0,1722518724,13044.137076449995,104.56883829000435,53476.38884376 2024-08-01,13:25:26.000,214,10975058,12965,0,1722518725,13044.116867519995,104.58293655000307,53476.42377936 2024-08-01,13:25:27.000,214,10975018,13085,0,1722518726,13044.20443954999,104.63228045999858,53476.43076648001 2024-08-01,13:25:28.000,214,10975062,12925,0,1722518727,13044.170758,104.63932958999794,53476.40281800001 2024-08-01,13:25:29.000,214,10975068,13045,0,1722518728,13044.22464847999,104.68162437000137,53476.41679224 2024-08-01,13:25:30.000,214,10975018,12925,0,1722518729,13044.23138479,104.74506654000288,53476.51461192 2024-08-01,13:25:31.000,214,10975045,12765,0,1722518730,13044.258330029996,104.80145957999775,53476.51461192 2024-08-01,13:25:32.000,214,10975027,13285,0,1722518731,13044.258330029996,104.87195087999862,53476.54954752001 2024-08-01,13:25:33.000,214,10975009,13045,0,1722518732,13044.278538959996,104.90014740000333,53476.60544448 2024-08-01,13:25:34.000,214,10975061,13085,0,1722518733,13044.325693129991,104.97768783000356,53476.65435432 2024-08-01,13:25:35.000,214,10975026,12965,0,1722518734,13044.305484199991,104.99178609000228,53476.73819976001 2024-08-01,13:25:36.000,214,10975082,12965,0,1722518735,13044.345902059991,105.08342478000122,53476.696277040006 2024-08-01,13:25:37.000,214,10975066,13045,0,1722518736,13044.379583609996,105.11162129999866,53476.78710960001 2024-08-01,13:25:38.000,214,10975050,12885,0,1722518737,13044.393056230001,105.19621085999825,53476.75916112 2024-08-01,13:25:39.000,214,10975044,13125,0,1722518738,13044.352638370001,105.22440738000296,53476.73121264 2024-08-01,13:25:40.000,214,10975032,12765,0,1722518739,13044.359374679996,105.27375128999847,53476.73819976001 2024-08-01,13:25:41.000,214,10975052,12925,0,1722518740,13044.379583609996,105.3653899800047,53476.83601944001 2024-08-01,13:25:42.000,214,10975012,12765,0,1722518741,13044.393056230001,105.40063563000149,53476.83601944001 2024-08-01,13:25:43.000,214,10975008,12885,0,1722518742,13044.393056230001,105.5275199700045,53476.82903232 2024-08-01,13:25:44.000,214,10975070,12845,0,1722518743,13044.406528849991,105.57686388000002,53476.87095504 2024-08-01,13:25:45.000,214,10975018,13125,0,1722518744,13044.393056230001,105.6614534399996,53476.87794216 2024-08-01,13:25:46.000,214,10975014,12965,0,1722518745,13044.413265160001,105.69669909000368,53476.87095504 2024-08-01,13:25:47.000,214,10975065,13205,0,1722518746,13044.440210399996,105.7742395200039,53476.83601944001 2024-08-01,13:25:48.000,214,10975021,12965,0,1722518747,13044.433474090001,105.90112385999964,53476.8919164 2024-08-01,13:25:49.000,214,10975010,12925,0,1722518748,13044.406528849991,105.93636951000371,53476.98973608 2024-08-01,13:25:50.000,214,10975040,12925,0,1722518749,13044.406528849991,105.98571341999923,53477.02467168001 2024-08-01,13:25:51.000,214,10975040,12925,0,1722518750,13044.440210399996,106.06325384999946,53477.00371032001 2024-08-01,13:25:52.000,214,10975047,13085,0,1722518751,13044.379583609996,106.10554863000289,53477.031658800006 2024-08-01,13:25:53.000,214,10975003,13005,0,1722518752,13044.393056230001,106.19718732000183,53477.010697440004 2024-08-01,13:25:54.000,214,10975010,12805,0,1722518753,13044.393056230001,106.23948209999799,53477.010697440004 2024-08-01,13:25:55.000,214,10975063,13045,0,1722518754,13044.372847300001,106.27472775000206,53477.03864592 2024-08-01,13:25:56.000,214,10975048,12885,0,1722518755,13044.406528849991,106.3311207900042,53477.08755576 2024-08-01,13:25:57.000,214,10975055,13045,0,1722518756,13044.393056230001,106.34521905000292,53477.0665944 2024-08-01,13:25:58.000,214,10975038,13125,0,1722518757,13044.406528849991,106.38046469999972,53477.10851712 2024-08-01,13:25:59.000,214,10975016,12925,0,1722518758,13044.420001469996,106.45095600000059,53477.08755576 2024-08-01,13:26:00.000,214,10975044,12965,0,1722518759,13044.413265160001,106.50029991000338,53477.143452719996 2024-08-01,13:26:01.000,214,10975043,13045,0,1722518760,13044.372847300001,106.57079121000424,53477.10851712 2024-08-01,13:26:02.000,214,10975067,13005,0,1722518761,13044.393056230001,106.6130859900004,53477.09454288 2024-08-01,13:26:03.000,214,10975043,12925,0,1722518762,13044.366110989991,106.64833164000447,53477.05960728 2024-08-01,13:26:04.000,214,10975070,12885,0,1722518763,13044.339165749996,106.69767554999999,53477.07358152001 2024-08-01,13:26:05.000,214,10975001,13045,0,1722518764,13044.386319919991,106.75406859000213,53477.129478480005 2024-08-01,13:26:06.000,214,10975026,12925,0,1722518765,13044.386319919991,106.78931423999893,53477.09454288 2024-08-01,13:26:07.000,214,10974997,13125,0,1722518766,13044.399792539996,106.83160902000236,53477.1364656 2024-08-01,13:26:08.000,214,10975067,12845,0,1722518767,13044.379583609996,106.85275641000044,53477.12249136001 2024-08-01,13:26:09.000,214,10975099,12645,0,1722518768,13044.426737779992,106.86685466999916,53477.080568640005 2024-08-01,13:26:10.000,214,10975050,12925,0,1722518769,13044.446946709992,106.94439509999938,53477.178388320004 2024-08-01,13:26:11.000,214,10975028,13045,0,1722518770,13044.426737779992,106.99373901000217,53477.080568640005 2024-08-01,13:26:12.000,214,10975076,12765,0,1722518771,13044.440210399996,107.04308291999769,53477.143452719996 2024-08-01,13:26:13.000,214,10975043,13005,0,1722518772,13044.420001469996,107.05013205000432,53477.19236256001 2024-08-01,13:26:14.000,214,10975030,13205,0,1722518773,13044.426737779992,107.09242683000048,53477.178388320004 2024-08-01,13:26:15.000,214,10975029,13005,0,1722518774,13044.433474090001,107.12062334999791,53477.07358152001 2024-08-01,13:26:16.000,214,10975041,13245,0,1722518775,13044.460419329997,107.14881987000263,53477.080568640005 2024-08-01,13:26:17.000,214,10975082,13005,0,1722518776,13044.467155639992,107.19816377999814,53477.0665944 2024-08-01,13:26:18.000,214,10975071,13245,0,1722518777,13044.460419329997,107.22636030000285,53477.0665944 2024-08-01,13:26:19.000,214,10975025,13005,0,1722518778,13044.480628259997,107.23340943000221,53477.07358152001 2024-08-01,13:26:20.000,214,10975022,12845,0,1722518779,13044.446946709992,107.23340943000221,53477.080568640005 2024-08-01,13:26:21.000,214,10975077,13005,0,1722518780,13044.420001469996,107.23340943000221,53477.05960728 2024-08-01,13:26:22.000,214,10975042,13085,0,1722518781,13044.467155639992,107.25455682000029,53477.08755576 2024-08-01,13:26:23.000,214,10975007,12965,0,1722518782,13044.534518740002,107.26865507999901,53477.10851712 2024-08-01,13:26:24.000,214,10975068,13045,0,1722518783,13044.541255049997,107.26160594999965,53477.129478480005 2024-08-01,13:26:25.000,214,10975019,13005,0,1722518784,13044.554727670002,107.31094986000244,53477.080568640005 2024-08-01,13:26:26.000,214,10975026,12965,0,1722518785,13044.595145530002,107.31094986000244,53477.10851712 2024-08-01,13:26:27.000,214,10975019,12845,0,1722518786,13044.655772320002,107.33209725000052,53477.0665944 2024-08-01,13:26:28.000,214,10975043,12885,0,1722518787,13044.669244939992,107.36029376999795,53477.05960728 2024-08-01,13:26:29.000,214,10975062,12645,0,1722518788,13044.689453869993,107.3532446399986,53476.94781336 2024-08-01,13:26:30.000,214,10975020,13045,0,1722518789,13044.763553279998,107.38849029000266,53477.00371032001 2024-08-01,13:26:31.000,214,10975055,12765,0,1722518790,13044.783762209998,107.40258855000138,53477.01768456 2024-08-01,13:26:32.000,214,10975082,12925,0,1722518791,13044.837652689988,107.43783419999818,53477.010697440004 2024-08-01,13:26:33.000,214,10975029,12925,0,1722518792,13044.911752099993,107.44488333000481,53477.02467168001 2024-08-01,13:26:34.000,214,10975049,12805,0,1722518793,13044.985851509999,107.45193246000417,53477.04563304 2024-08-01,13:26:35.000,214,10975059,12965,0,1722518794,13045.019533059989,107.48012898000161,53476.975761839996 2024-08-01,13:26:36.000,214,10975012,12965,0,1722518795,13045.134050329994,107.48717811000097,53477.01768456 2024-08-01,13:26:37.000,214,10974994,12805,0,1722518796,13045.24183128999,107.52242375999776,53476.975761839996 2024-08-01,13:26:38.000,214,10975039,12765,0,1722518797,13045.30245807999,107.5294728900044,53476.975761839996 2024-08-01,13:26:39.000,214,10975070,13085,0,1722518798,13045.416975349995,107.50832549999905,53477.02467168001 2024-08-01,13:26:40.000,214,10975012,12965,0,1722518799,13045.524756309991,107.48717811000097,53476.94781336 2024-08-01,13:26:41.000,214,10975035,13045,0,1722518800,13045.659482509996,107.47307985000225,53477.02467168001 2024-08-01,13:26:42.000,214,10975047,13125,0,1722518801,13045.760527159997,107.50832549999905,53477.01768456 2024-08-01,13:26:43.000,214,10975018,12925,0,1722518802,13045.888517049993,107.47307985000225,53477.05262016001 2024-08-01,13:26:44.000,214,10975027,12925,0,1722518803,13045.996298010003,107.47307985000225,53477.080568640005 2024-08-01,13:26:45.000,214,10975067,13005,0,1722518804,13046.090606349993,107.48717811000097,53477.05262016001 2024-08-01,13:26:46.000,214,10975043,12925,0,1722518805,13046.211859929994,107.49422724000033,53477.09454288 2024-08-01,13:26:47.000,214,10975077,12805,0,1722518806,13046.29943195999,107.50127636999969,53477.10153000001 2024-08-01,13:26:48.000,214,10975041,13205,0,1722518807,13046.38700399,107.50832549999905,53477.09454288 2024-08-01,13:26:49.000,214,10975032,12965,0,1722518808,13046.535202809995,107.48717811000097,53477.11550424 2024-08-01,13:26:50.000,214,10975036,12925,0,1722518809,13046.616038529995,107.48012898000161,53477.11550424 2024-08-01,13:26:51.000,214,10975071,13445,0,1722518810,13046.723819489991,107.45193246000417,53477.129478480005 2024-08-01,13:26:52.000,214,10975046,13005,0,1722518811,13046.818127829996,107.42373593999946,53477.15742696 2024-08-01,13:26:53.000,214,10975081,12965,0,1722518812,13046.878754619996,107.4166868100001,53477.15742696 2024-08-01,13:26:54.000,214,10975065,13085,0,1722518813,13046.966326649992,107.40258855000138,53477.18537544 2024-08-01,13:26:55.000,214,10975021,12925,0,1722518814,13047.026953439992,107.38849029000266,53477.21332392 2024-08-01,13:26:56.000,214,10975039,13165,0,1722518815,13047.121261779997,107.36734290000459,53477.22729816 2024-08-01,13:26:57.000,214,10975049,13005,0,1722518816,13047.215570119988,107.31094986000244,53477.22729816 2024-08-01,13:26:58.000,214,10975014,13285,0,1722518817,13047.282933219998,107.32504812000116,53477.199349680006 2024-08-01,13:26:59.000,214,10975019,13005,0,1722518818,13047.383977869998,107.3179989900018,53477.199349680006 2024-08-01,13:27:00.000,214,10975047,13005,0,1722518819,13047.485022519999,107.33914637999987,53477.276208 2024-08-01,13:27:01.000,214,10975004,13205,0,1722518820,13047.572594549994,107.36029376999795,53477.28319512 2024-08-01,13:27:02.000,214,10975067,13125,0,1722518821,13047.58606717,107.36029376999795,53477.346079200004 2024-08-01,13:27:03.000,214,10975065,12845,0,1722518822,13047.72079336999,107.37439203000395,53477.31813072001 2024-08-01,13:27:04.000,214,10975000,13005,0,1722518823,13047.794892779995,107.3814411600033,53477.40197616 2024-08-01,13:27:05.000,214,10975048,12925,0,1722518824,13047.90267373999,107.36734290000459,53477.3810148 2024-08-01,13:27:06.000,214,10975064,13005,0,1722518825,13047.97003684,107.39553942000202,53477.450886 2024-08-01,13:27:07.000,214,10975097,13045,0,1722518826,13048.091290420001,107.39553942000202,53477.464860240005 2024-08-01,13:27:08.000,214,10974998,12885,0,1722518827,13048.131708280001,107.40963768000074,53477.464860240005 2024-08-01,13:27:09.000,214,10975017,13085,0,1722518828,13048.185598759992,107.43078506999882,53477.52774432001 2024-08-01,13:27:10.000,214,10975048,13125,0,1722518829,13048.320324959997,107.48012898000161,53477.59761552 2024-08-01,13:27:11.000,214,10975020,12805,0,1722518830,13048.333797580002,107.50832549999905,53477.60460264001 2024-08-01,13:27:12.000,214,10975055,13205,0,1722518831,13048.407896989993,107.50832549999905,53477.62556400001 2024-08-01,13:27:13.000,214,10975070,13045,0,1722518832,13048.468523779993,107.54357115000312,53477.62556400001 2024-08-01,13:27:14.000,214,10975007,12885,0,1722518833,13048.556095809989,107.61406245000398,53477.6604996 2024-08-01,13:27:15.000,214,10975017,12925,0,1722518834,13048.609986289994,107.67045548999886,53477.63953824 2024-08-01,13:27:16.000,214,10975018,12925,0,1722518835,13048.616722599989,107.75504504999844,53477.62556400001 2024-08-01,13:27:17.000,214,10975057,13125,0,1722518836,13048.704294629999,107.83258547999867,53477.68844808 2024-08-01,13:27:18.000,214,10975061,13045,0,1722518837,13048.751448799994,107.88192939000146,53477.72338368001 2024-08-01,13:27:19.000,214,10974973,12765,0,1722518838,13048.79860296999,107.99471546999848,53477.77229352001 2024-08-01,13:27:20.000,214,10975046,13205,0,1722518839,13048.87943868999,108.04405938000127,53477.79325488001 2024-08-01,13:27:21.000,214,10974998,12965,0,1722518840,13048.89964761999,108.0863541600047,53477.82120336001 2024-08-01,13:27:22.000,214,10975074,13005,0,1722518841,13048.98048333999,108.13569807000022,53477.85613896 2024-08-01,13:27:23.000,214,10975074,12965,0,1722518842,13049.034373819995,108.185041980003,53477.84216472001 2024-08-01,13:27:24.000,214,10974998,12925,0,1722518843,13049.06805537,108.22733675999916,53477.92601016 2024-08-01,13:27:25.000,214,10975066,13125,0,1722518844,13049.095000609996,108.24848415000451,53477.94697152 2024-08-01,13:27:26.000,214,10975045,13325,0,1722518845,13049.12868216,108.32602458000474,53477.92601016 2024-08-01,13:27:27.000,214,10975033,13045,0,1722518846,13049.142154779991,108.34717197000282,53478.016842720004 2024-08-01,13:27:28.000,214,10975033,13005,0,1722518847,13049.155627399996,108.38241761999961,53477.967932880005 2024-08-01,13:27:29.000,214,10975025,13085,0,1722518848,13049.115209539996,108.4670071799992,53477.95395864 2024-08-01,13:27:30.000,214,10975057,12885,0,1722518849,13049.14889109,108.49520370000391,53478.06575256 2024-08-01,13:27:31.000,214,10975043,13205,0,1722518850,13049.12868216,108.5797932600035,53478.06575256 2024-08-01,13:27:32.000,214,10975077,12885,0,1722518851,13049.095000609996,108.65028456000437,53478.10767528001 2024-08-01,13:27:33.000,214,10975055,13045,0,1722518852,13049.054582749995,108.60798978000093,53478.12164952 2024-08-01,13:27:34.000,214,10975010,13165,0,1722518853,13049.04111012999,108.69962846999988,53478.135623760005 2024-08-01,13:27:35.000,214,10975054,13045,0,1722518854,13049.06131905999,108.67143195000244,53478.14261088 2024-08-01,13:27:36.000,214,10975040,12925,0,1722518855,13049.0882643,108.70667759999924,53478.24741768001 2024-08-01,13:27:37.000,214,10975075,13045,0,1722518856,13049.0882643,108.72782499000459,53478.22645632001 2024-08-01,13:27:38.000,214,10975040,13005,0,1722518857,13049.08152798999,108.69257934000052,53478.28235328 2024-08-01,13:27:39.000,214,10975028,12845,0,1722518858,13049.12194584999,108.6784810800018,53478.28235328 2024-08-01,13:27:40.000,214,10975063,13205,0,1722518859,13049.12194584999,108.64323542999773,53478.29632752001 2024-08-01,13:27:41.000,214,10975077,13285,0,1722518860,13049.182572639991,108.65028456000437,53478.34523736001 2024-08-01,13:27:42.000,214,10975053,13005,0,1722518861,13049.202781569991,108.63618629999837,53478.34523736001 2024-08-01,13:27:43.000,214,10975031,12925,0,1722518862,13049.270144670001,108.5797932600035,53478.32427600001 2024-08-01,13:27:44.000,214,10974997,13085,0,1722518863,13049.263408359991,108.55864586999814,53478.28235328 2024-08-01,13:27:45.000,214,10975012,13125,0,1722518864,13049.350980390001,108.52340022000135,53478.317288879996 2024-08-01,13:27:46.000,214,10975085,12725,0,1722518865,13049.431816110002,108.51635109000199,53478.352224480004 2024-08-01,13:27:47.000,214,10975068,12925,0,1722518866,13049.472233970002,108.47405630999856,53478.352224480004 2024-08-01,13:27:48.000,214,10975031,12925,0,1722518867,13049.559805999997,108.44585979000112,53478.40812144 2024-08-01,13:27:49.000,214,10974981,13045,0,1722518868,13049.593487550002,108.41766327000369,53478.40113432 2024-08-01,13:27:50.000,214,10975056,13045,0,1722518869,13049.660850649998,108.40356500999769,53478.40812144 2024-08-01,13:27:51.000,214,10975032,13045,0,1722518870,13049.694532199988,108.41061414000433,53478.422095680005 2024-08-01,13:27:52.000,214,10975032,13045,0,1722518871,13049.775367919989,108.37536849000026,53478.43606992 2024-08-01,13:27:53.000,214,10975067,13005,0,1722518872,13049.768631609993,108.31192631999875,53478.38716008 2024-08-01,13:27:54.000,214,10975016,13045,0,1722518873,13049.815785779989,108.30487718999939,53478.422095680005 2024-08-01,13:27:55.000,214,10975034,13005,0,1722518874,13049.809049469994,108.26963154000259,53478.4290828 2024-08-01,13:27:56.000,214,10975036,12965,0,1722518875,13049.849467329994,108.24848415000451,53478.45703128 2024-08-01,13:27:57.000,214,10975072,12965,0,1722518876,13049.889885189994,108.14979632999894,53478.45004416 2024-08-01,13:27:58.000,214,10975080,12925,0,1722518877,13049.910094119994,108.13569807000022,53478.49196688001 2024-08-01,13:27:59.000,214,10975038,13205,0,1722518878,13049.99766614999,108.05815763999999,53478.484979759996 2024-08-01,13:28:00.000,214,10975074,12925,0,1722518879,13050.03808400999,108.02996112000255,53478.50594112 2024-08-01,13:28:01.000,214,10975017,12925,0,1722518880,13050.11891972999,107.89602765000018,53478.52690248 2024-08-01,13:28:02.000,214,10975047,13205,0,1722518881,13050.18628283,107.88897852000082,53478.55485096 2024-08-01,13:28:03.000,214,10975089,13205,0,1722518882,13050.19975544999,107.74799591999908,53478.54786384 2024-08-01,13:28:04.000,214,10975036,12965,0,1722518883,13050.26038223999,107.71979940000165,53478.56183808001 2024-08-01,13:28:05.000,214,10975046,12965,0,1722518884,13050.3681632,107.6281607100027,53478.64568352 2024-08-01,13:28:06.000,214,10975010,12965,0,1722518885,13050.40858106,107.58586592999927,53478.59677368 2024-08-01,13:28:07.000,214,10974995,13125,0,1722518886,13050.428789990001,107.5294728900044,53478.63170928001 2024-08-01,13:28:08.000,214,10975080,12845,0,1722518887,13050.455735229996,107.45898159000353,53478.64568352 2024-08-01,13:28:09.000,214,10974981,13085,0,1722518888,13050.482680469991,107.40963768000074,53478.66664488 2024-08-01,13:28:10.000,214,10975103,13005,0,1722518889,13050.523098329992,107.36734290000459,53478.65965776001 2024-08-01,13:28:11.000,214,10975050,13325,0,1722518890,13050.570252500002,107.31094986000244,53478.71555472 2024-08-01,13:28:12.000,214,10975048,12765,0,1722518891,13050.624142979992,107.25455682000029,53478.70158048001 2024-08-01,13:28:13.000,214,10975076,12925,0,1722518892,13050.644351909992,107.20521291000478,53478.72952896001 2024-08-01,13:28:14.000,214,10975049,12725,0,1722518893,13050.698242389997,107.08537770000112,53478.77843880001 2024-08-01,13:28:15.000,214,10975077,13245,0,1722518894,13050.745396559993,107.05718118000368,53478.806387280005 2024-08-01,13:28:16.000,214,10975073,12965,0,1722518895,13050.806023349993,106.99373901000217,53478.78542592 2024-08-01,13:28:17.000,214,10975095,12925,0,1722518896,13050.799287039998,106.95144422999874,53478.855297120004 2024-08-01,13:28:18.000,214,10975095,12965,0,1722518897,13050.839704899998,106.89505119000387,53478.86927136001 2024-08-01,13:28:19.000,214,10975035,13045,0,1722518898,13050.880122759998,106.81751076000364,53478.83433576 2024-08-01,13:28:20.000,214,10975078,13085,0,1722518899,13050.886859069993,106.73292120000406,53478.86228424 2024-08-01,13:28:21.000,214,10975053,13005,0,1722518900,13050.920540619998,106.69767554999999,53478.83433576 2024-08-01,13:28:22.000,214,10975079,13125,0,1722518901,13050.880122759998,106.59898773000168,53478.8832456 2024-08-01,13:28:23.000,214,10975057,12885,0,1722518902,13050.927276929993,106.57079121000424,53478.98106528 2024-08-01,13:28:24.000,214,10975049,12965,0,1722518903,13050.893595379988,106.50029991000338,53478.9531168 2024-08-01,13:28:25.000,214,10975074,12965,0,1722518904,13050.907067999993,106.43685774000187,53478.9880524 2024-08-01,13:28:26.000,214,10975082,13445,0,1722518905,13050.873386449988,106.40866122000443,53478.98106528 2024-08-01,13:28:27.000,214,10975046,13125,0,1722518906,13050.866650139993,106.33816992000357,53478.96010392 2024-08-01,13:28:28.000,214,10975062,13125,0,1722518907,13050.832968590003,106.32407166000485,53479.00202664 2024-08-01,13:28:29.000,214,10975030,13085,0,1722518908,13050.819495969998,106.37341557000036,53479.06491072001 2024-08-01,13:28:30.000,214,10975095,13005,0,1722518909,13050.806023349993,106.38046469999972,53479.17670464 2024-08-01,13:28:31.000,214,10975048,13165,0,1722518910,13050.812759660002,106.26062949000334,53479.07888496 2024-08-01,13:28:32.000,214,10975063,12965,0,1722518911,13050.806023349993,106.23243296999863,53479.13478192001 2024-08-01,13:28:33.000,214,10975041,13005,0,1722518912,13050.758869179997,106.19718732000183,53479.16273040001 2024-08-01,13:28:34.000,214,10975004,12925,0,1722518913,13050.704978699992,106.23948209999799,53479.28849856 2024-08-01,13:28:35.000,214,10975031,13045,0,1722518914,13050.698242389997,106.19013819000247,53479.309459920005 2024-08-01,13:28:36.000,214,10975062,12925,0,1722518915,13050.630879290002,106.09145037000417,53479.21862736 2024-08-01,13:28:37.000,214,10975052,13005,0,1722518916,13050.570252500002,106.06325384999946,53479.190678880004 2024-08-01,13:28:38.000,214,10975033,13085,0,1722518917,13050.536570949997,106.00686081000458,53479.17670464 2024-08-01,13:28:39.000,214,10974987,13085,0,1722518918,13050.529834640001,105.99276254999859,53479.20465312001 2024-08-01,13:28:40.000,214,10975021,12885,0,1722518919,13050.442262609991,105.88702560000092,53479.23260160001 2024-08-01,13:28:41.000,214,10975026,13045,0,1722518920,13050.401844749991,105.90112385999964,53479.239588720004 2024-08-01,13:28:42.000,214,10975036,12845,0,1722518921,13050.354690579996,105.83768168999813,53479.2675372 2024-08-01,13:28:43.000,214,10974998,13125,0,1722518922,13050.26711855,105.85177995000413,53479.33042128001 2024-08-01,13:28:44.000,214,10975003,12965,0,1722518923,13050.19975544999,105.85177995000413,53479.34439552 2024-08-01,13:28:45.000,214,10975083,12925,0,1722518924,13050.152601279995,105.83063255999878,53479.39330536 2024-08-01,13:28:46.000,214,10975042,13005,0,1722518925,13050.09871079999,105.82358342999942,53479.37234400001 2024-08-01,13:28:47.000,214,10975058,13005,0,1722518926,13049.97745721999,105.79538691000198,53479.358369760004 2024-08-01,13:28:48.000,214,10975022,13125,0,1722518927,13049.910094119994,105.7742395200039,53479.34439552 2024-08-01,13:28:49.000,214,10975084,13125,0,1722518928,13049.822522089999,105.69669909000368,53479.358369760004 2024-08-01,13:28:50.000,214,10975033,12805,0,1722518929,13049.734950059988,105.65440431000025,53479.33042128001 2024-08-01,13:28:51.000,214,10975072,12805,0,1722518930,13049.600223859998,105.61915866000345,53479.33042128001 2024-08-01,13:28:52.000,214,10975025,12925,0,1722518931,13049.559805999997,105.61210953000409,53479.31644704 2024-08-01,13:28:53.000,214,10975029,13045,0,1722518932,13049.425079799992,105.56981475000066,53479.31644704 2024-08-01,13:28:54.000,214,10975042,13085,0,1722518933,13049.344244079992,105.52047083999787,53479.38631824 2024-08-01,13:28:55.000,214,10975020,13085,0,1722518934,13049.236463119996,105.47112693000236,53479.30247280001 2024-08-01,13:28:56.000,214,10975030,12845,0,1722518935,13049.182572639991,105.48522519000107,53479.379331120006 2024-08-01,13:28:57.000,214,10975050,13045,0,1722518936,13049.06131905999,105.45702867000364,53479.29548568 2024-08-01,13:28:58.000,214,10975040,13165,0,1722518937,13048.98048333999,105.47817606000172,53479.309459920005 2024-08-01,13:28:59.000,214,10975042,12885,0,1722518938,13048.892911309995,105.47817606000172,53479.3374084 2024-08-01,13:29:00.000,214,10975015,12885,0,1722518939,13048.82554821,105.48522519000107,53479.32343416 2024-08-01,13:29:01.000,214,10975018,12925,0,1722518940,13048.77839403999,105.51342170999851,53479.358369760004 2024-08-01,13:29:02.000,214,10974983,13085,0,1722518941,13048.684085699999,105.51342170999851,53479.35138264001 2024-08-01,13:29:03.000,214,10975014,13125,0,1722518942,13048.603249979999,105.45702867000364,53479.28151144001 2024-08-01,13:29:04.000,214,10975059,13045,0,1722518943,13048.549359499993,105.49227432000043,53479.23260160001 2024-08-01,13:29:05.000,214,10975029,13045,0,1722518944,13048.475260089988,105.48522519000107,53479.211640240006 2024-08-01,13:29:06.000,214,10975020,13005,0,1722518945,13048.434842229988,105.47817606000172,53479.211640240006 2024-08-01,13:29:07.000,214,10975066,12925,0,1722518946,13048.380951749998,105.50637257999915,53479.309459920005 2024-08-01,13:29:08.000,214,10975020,13205,0,1722518947,13048.306852339992,105.49227432000043,53479.23260160001 2024-08-01,13:29:09.000,214,10975030,13085,0,1722518948,13048.252961860002,105.51342170999851,53479.21862736 2024-08-01,13:29:10.000,214,10975021,12845,0,1722518949,13048.178862449997,105.51342170999851,53479.2675372 2024-08-01,13:29:11.000,214,10975013,13125,0,1722518950,13048.145180899992,105.57686388000002,53479.2675372 2024-08-01,13:29:12.000,214,10975023,13205,0,1722518951,13048.118235659997,105.5627656200013,53479.23260160001 2024-08-01,13:29:13.000,214,10975004,13205,0,1722518952,13048.044136249991,105.5980112699981,53479.23260160001 2024-08-01,13:29:14.000,214,10975031,13085,0,1722518953,13048.023927319991,105.61210953000409,53479.260550080005 2024-08-01,13:29:15.000,214,10975052,13285,0,1722518954,13047.936355289996,105.61210953000409,53479.16971752 2024-08-01,13:29:16.000,214,10974984,13165,0,1722518955,13047.90941005,105.61915866000345,53479.197666 2024-08-01,13:29:17.000,214,10975027,13165,0,1722518956,13047.86899219,105.63325692000217,53479.15574328 2024-08-01,13:29:18.000,214,10975002,13205,0,1722518957,13047.815101709995,105.69669909000368,53479.1277948 2024-08-01,13:29:19.000,214,10975011,13285,0,1722518958,13047.78815647,105.70374822000304,53479.13478192001 2024-08-01,13:29:20.000,214,10974976,13005,0,1722518959,13047.70058443999,105.71784648000175,53479.11382056001 2024-08-01,13:29:21.000,214,10975003,12725,0,1722518960,13047.66690289,105.73194474000047,53479.09984632 2024-08-01,13:29:22.000,214,10975011,12965,0,1722518961,13047.66016657999,105.7742395200039,53479.043949360006 2024-08-01,13:29:23.000,214,10974987,13205,0,1722518962,13047.613012409995,105.74604299999919,53479.0579236 2024-08-01,13:29:24.000,214,10975006,13005,0,1722518963,13047.592803479994,105.76719039000454,53479.00901376 2024-08-01,13:29:25.000,214,10975012,12765,0,1722518964,13047.53891299999,105.78128865000326,53479.00901376 2024-08-01,13:29:26.000,214,10975025,13125,0,1722518965,13047.56585824,105.7742395200039,53479.0579236 2024-08-01,13:29:27.000,214,10974986,13005,0,1722518966,13047.485022519999,105.78833778000262,53478.98106528 2024-08-01,13:29:28.000,214,10974977,13085,0,1722518967,13047.491758829994,105.8094851700007,53479.022988000004 2024-08-01,13:29:29.000,214,10975036,13165,0,1722518968,13047.464813589999,105.76719039000454,53479.01600088001 2024-08-01,13:29:30.000,214,10975005,12965,0,1722518969,13047.491758829994,105.8094851700007,53479.00901376 2024-08-01,13:29:31.000,214,10974978,13205,0,1722518970,13047.458077279989,105.76719039000454,53479.00901376 2024-08-01,13:29:32.000,214,10975004,12685,0,1722518971,13047.431132039994,105.78128865000326,53479.03696224001 2024-08-01,13:29:33.000,214,10975032,12925,0,1722518972,13047.417659419989,105.74604299999919,53478.98106528 2024-08-01,13:29:34.000,214,10975089,12925,0,1722518973,13047.437868349989,105.73899386999983,53478.974078160005 2024-08-01,13:29:35.000,214,10975018,12965,0,1722518974,13047.458077279989,105.76014125999791,53478.98106528 2024-08-01,13:29:36.000,214,10974973,13285,0,1722518975,13047.444604659999,105.72489561000111,53478.94612968001 2024-08-01,13:29:37.000,214,10975052,13205,0,1722518976,13047.49849513999,105.75309212999855,53478.925168320005 2024-08-01,13:29:38.000,214,10975004,13085,0,1722518977,13047.511967759994,105.76719039000454,53478.91818120001 2024-08-01,13:29:39.000,214,10975034,12925,0,1722518978,13047.49849513999,105.75309212999855,53478.876258480006 2024-08-01,13:29:40.000,214,10975003,12925,0,1722518979,13047.552385619994,105.73194474000047,53478.89023272 2024-08-01,13:29:41.000,214,10974993,12925,0,1722518980,13047.54564931,105.75309212999855,53478.84831000001 2024-08-01,13:29:42.000,214,10974992,13085,0,1722518981,13047.56585824,105.72489561000111,53478.84831000001 2024-08-01,13:29:43.000,214,10975013,12885,0,1722518982,13047.6062761,105.72489561000111,53478.904206960004 2024-08-01,13:29:44.000,214,10974995,12965,0,1722518983,13047.613012409995,105.68964996000432,53478.83433576 2024-08-01,13:29:45.000,214,10974951,13245,0,1722518984,13047.64669396,105.68964996000432,53478.84132288 2024-08-01,13:29:46.000,214,10975030,12925,0,1722518985,13047.66016657999,105.73194474000047,53478.8832456 2024-08-01,13:29:47.000,214,10974984,13045,0,1722518986,13047.68711182,105.73899386999983,53478.89721984001 2024-08-01,13:29:48.000,214,10974999,13205,0,1722518987,13047.72079336999,105.71784648000175,53478.86927136001 2024-08-01,13:29:49.000,214,10975034,12685,0,1722518988,13047.734265989995,105.7107973500024,53478.82036152 2024-08-01,13:29:50.000,214,10974956,12765,0,1722518989,13047.8083654,105.74604299999919,53478.904206960004 2024-08-01,13:29:51.000,214,10974996,12765,0,1722518990,13047.84204694999,105.73899386999983,53478.91818120001 2024-08-01,13:29:52.000,214,10975004,13205,0,1722518991,13047.90941005,105.72489561000111,53478.93914256 2024-08-01,13:29:53.000,214,10974998,12965,0,1722518992,13047.895937429996,105.76014125999791,53478.904206960004 2024-08-01,13:29:54.000,214,10975020,13125,0,1722518993,13047.922882669991,105.74604299999919,53478.8832456 2024-08-01,13:29:55.000,214,10975010,13325,0,1722518994,13047.963300529991,105.78128865000326,53478.82734864001 2024-08-01,13:29:56.000,214,10974966,13285,0,1722518995,13047.996982079996,105.7742395200039,53478.83433576 2024-08-01,13:29:57.000,214,10975065,13245,0,1722518996,13048.064345179992,105.7742395200039,53478.855297120004 2024-08-01,13:29:58.000,214,10975014,12965,0,1722518997,13048.124971969992,105.76014125999791,53478.89023272 2024-08-01,13:29:59.000,214,10975078,12885,0,1722518998,13048.158653519997,105.75309212999855,53478.83433576 2024-08-01,13:30:00.000,214,10975015,12845,0,1722518999,13048.192335070002,105.76719039000454,53478.86228424 2024-08-01,13:30:01.000,214,10975008,13005,0,1722519000,13048.226016619992,105.7742395200039,53478.91818120001 2024-08-01,13:30:02.000,214,10974967,12925,0,1722519001,13048.279907099997,105.86587821000285,53479.05093648 2024-08-01,13:30:03.000,214,10974971,12685,0,1722519002,13048.327061269993,105.84473082000477,53479.00202664 2024-08-01,13:30:04.000,214,10975039,12925,0,1722519003,13048.428105919993,105.8094851700007,53479.02997512 2024-08-01,13:30:05.000,214,10975016,13285,0,1722519004,13048.428105919993,105.8094851700007,53479.05093648 2024-08-01,13:30:06.000,214,10974938,12965,0,1722519005,13048.488732709993,105.76719039000454,53478.99503952001 2024-08-01,13:30:07.000,214,10974992,13325,0,1722519006,13048.522414259998,105.75309212999855,53478.98106528 2024-08-01,13:30:08.000,214,10975019,12965,0,1722519007,13048.589777359994,105.75309212999855,53479.02997512 2024-08-01,13:30:09.000,214,10974993,12925,0,1722519008,13048.630195219994,105.71784648000175,53478.96709104001 2024-08-01,13:30:10.000,214,10975059,12805,0,1722519009,13048.67734938999,105.7107973500024,53479.02997512 2024-08-01,13:30:11.000,214,10975009,12965,0,1722519010,13048.704294629999,105.69669909000368,53479.0579236 2024-08-01,13:30:12.000,214,10975023,12925,0,1722519011,13048.79860296999,105.65440431000025,53479.092859200005 2024-08-01,13:30:13.000,214,10975021,13165,0,1722519012,13048.85922975999,105.64735518000089,53479.08587208001 2024-08-01,13:30:14.000,214,10975007,12965,0,1722519013,13048.87943868999,105.67555169999832,53479.15574328 2024-08-01,13:30:15.000,214,10975022,12845,0,1722519014,13048.92659286,105.61915866000345,53479.11382056001 2024-08-01,13:30:16.000,214,10975035,12925,0,1722519015,13048.94680179,105.58391300999938,53479.14875616 2024-08-01,13:30:17.000,214,10975075,12845,0,1722519016,13049.00069226999,105.52047083999787,53479.08587208001 2024-08-01,13:30:18.000,214,10975028,13005,0,1722519017,13049.04111012999,105.54866736000258,53479.190678880004 2024-08-01,13:30:19.000,214,10975023,12805,0,1722519018,13049.04111012999,105.50637257999915,53479.22561448 2024-08-01,13:30:20.000,214,10975025,12805,0,1722519019,13049.06131905999,105.47112693000236,53479.197666 2024-08-01,13:30:21.000,214,10975038,12765,0,1722519020,13049.02763751,105.43588127999828,53479.141769040005 2024-08-01,13:30:22.000,214,10975016,13125,0,1722519021,13049.04111012999,105.37243911000405,53479.23260160001 2024-08-01,13:30:23.000,214,10975045,13005,0,1722519022,13049.034373819995,105.30194781000318,53479.239588720004 2024-08-01,13:30:24.000,214,10975047,12965,0,1722519023,13049.00742858,105.21030912000424,53479.239588720004 2024-08-01,13:30:25.000,214,10975063,13045,0,1722519024,13049.014164889995,105.13981782000337,53479.18369176001 2024-08-01,13:30:26.000,214,10975051,12725,0,1722519025,13049.02763751,105.07637565000186,53479.22561448 2024-08-01,13:30:27.000,214,10975053,13125,0,1722519026,13049.02090119999,105.005884350001,53479.190678880004 2024-08-01,13:30:28.000,214,10975045,12965,0,1722519027,13049.00069226999,104.98473696000292,53479.13478192001 2024-08-01,13:30:29.000,214,10975074,12965,0,1722519028,13049.00742858,104.94244217999949,53479.14875616 2024-08-01,13:30:30.000,214,10974962,13285,0,1722519029,13049.034373819995,104.94244217999949,53479.21862736 2024-08-01,13:30:31.000,214,10974999,12965,0,1722519030,13049.06131905999,104.99178609000228,53479.15574328 2024-08-01,13:30:32.000,214,10974993,12925,0,1722519031,13049.054582749995,104.99883522000164,53479.21862736 2024-08-01,13:30:33.000,214,10975000,12885,0,1722519032,13049.06131905999,105.05522826000379,53479.21862736 2024-08-01,13:30:34.000,214,10974992,13085,0,1722519033,13049.095000609996,105.08342478000122,53479.22561448 2024-08-01,13:30:35.000,214,10974992,12925,0,1722519034,13049.12194584999,105.16801434000081,53479.24657584 2024-08-01,13:30:36.000,214,10975012,13005,0,1722519035,13049.14889109,105.2526039000004,53479.33042128001 2024-08-01,13:30:37.000,214,10974977,12925,0,1722519036,13049.216254189996,105.34424258999934,53479.29548568 2024-08-01,13:30:38.000,214,10974976,12925,0,1722519037,13049.283617289992,105.42178301999957,53479.35138264001 2024-08-01,13:30:39.000,214,10975051,12965,0,1722519038,13049.303826219992,105.51342170999851,53479.37234400001 2024-08-01,13:30:40.000,214,10974996,12925,0,1722519039,13049.344244079992,105.63325692000217,53479.37234400001 2024-08-01,13:30:41.000,214,10975004,13085,0,1722519040,13049.384661939992,105.68964996000432,53479.40029248001 2024-08-01,13:30:42.000,214,10975033,12965,0,1722519041,13049.391398250002,105.78833778000262,53479.36535688 2024-08-01,13:30:43.000,214,10974960,13045,0,1722519042,13049.425079799992,105.86587821000285,53479.39330536 2024-08-01,13:30:44.000,214,10974992,12965,0,1722519043,13049.452025040002,105.86587821000285,53479.46317656 2024-08-01,13:30:45.000,214,10974969,13005,0,1722519044,13049.485706589992,105.91522211999836,53479.41426672 2024-08-01,13:30:46.000,214,10975042,13205,0,1722519045,13049.499179209997,105.93636951000371,53479.41426672 2024-08-01,13:30:47.000,214,10975011,13045,0,1722519046,13049.526124449992,105.97866428999987,53479.48413792 2024-08-01,13:30:48.000,214,10975004,13285,0,1722519047,13049.546333379993,106.00686081000458,53479.50509928 2024-08-01,13:30:49.000,214,10975031,12925,0,1722519048,13049.593487550002,106.03505733000202,53479.5120864 2024-08-01,13:30:50.000,214,10975030,13005,0,1722519049,13049.606960169993,106.07735210999817,53479.56099624 2024-08-01,13:30:51.000,214,10974991,12845,0,1722519050,13049.620432789998,106.14784340999904,53479.53304776 2024-08-01,13:30:52.000,214,10975049,12765,0,1722519051,13049.627169099993,106.19013819000247,53479.62388032 2024-08-01,13:30:53.000,214,10975028,13245,0,1722519052,13049.647378029993,106.22538383999927,53479.5819576 2024-08-01,13:30:54.000,214,10975025,13005,0,1722519053,13049.667586959993,106.29587514000013,53479.65881592 2024-08-01,13:30:55.000,214,10975049,12965,0,1722519054,13049.674323269988,106.35931731000164,53479.6518288 2024-08-01,13:30:56.000,214,10975008,13285,0,1722519055,13049.633905410003,106.42980861000251,53479.67977728 2024-08-01,13:30:57.000,214,10975033,13045,0,1722519056,13049.667586959993,106.50734904000274,53479.77060984 2024-08-01,13:30:58.000,214,10975044,13165,0,1722519057,13049.660850649998,106.54964381999889,53479.78458408001 2024-08-01,13:30:59.000,214,10975013,12805,0,1722519058,13049.667586959993,106.60603686000104,53479.8265068 2024-08-01,13:31:00.000,214,10975015,12885,0,1722519059,13049.647378029993,106.64128250999784,53479.84746816 2024-08-01,13:31:01.000,214,10975016,13285,0,1722519060,13049.654114339988,106.69062642000063,53479.80554544001 2024-08-01,13:31:02.000,214,10975027,12605,0,1722519061,13049.613696480003,106.7611177200015,53479.8265068 2024-08-01,13:31:03.000,214,10975064,12925,0,1722519062,13049.593487550002,106.80341249999765,53479.85445528001 2024-08-01,13:31:04.000,214,10975019,13125,0,1722519063,13049.580014929998,106.79636336999829,53479.88939088 2024-08-01,13:31:05.000,214,10975068,13045,0,1722519064,13049.559805999997,106.83160902000236,53479.896378 2024-08-01,13:31:06.000,214,10975037,12725,0,1722519065,13049.526124449992,106.83865815000172,53479.861442400004 2024-08-01,13:31:07.000,214,10975027,12965,0,1722519066,13049.519388139997,106.8598055399998,53479.87541664001 2024-08-01,13:31:08.000,214,10975003,13125,0,1722519067,13049.512651830002,106.8598055399998,53479.95227496001 2024-08-01,13:31:09.000,214,10975009,12765,0,1722519068,13049.505915519992,106.8598055399998,53480.00118480001 2024-08-01,13:31:10.000,214,10975039,12925,0,1722519069,13049.458761349997,106.89505119000387,53479.88939088 2024-08-01,13:31:11.000,214,10975014,12925,0,1722519070,13049.472233970002,106.9232477100013,53479.931313600006 2024-08-01,13:31:12.000,214,10975050,12885,0,1722519071,13049.465497659992,106.91619858000195,53479.99419768 2024-08-01,13:31:13.000,214,10975046,12885,0,1722519072,13049.431816110002,106.90914945000259,53480.00817192 2024-08-01,13:31:14.000,214,10975075,13205,0,1722519073,13049.431816110002,106.88095292999787,53480.00817192 2024-08-01,13:31:15.000,214,10975025,12845,0,1722519074,13049.452025040002,106.824559890003,53480.00817192 2024-08-01,13:31:16.000,214,10975069,12805,0,1722519075,13049.411607180002,106.81046163000428,53479.97323632001 2024-08-01,13:31:17.000,214,10975005,12925,0,1722519076,13049.438552419997,106.74701946000278,53480.04310752001 2024-08-01,13:31:18.000,214,10975046,12965,0,1722519077,13049.431816110002,106.71882293999806,53480.04310752001 2024-08-01,13:31:19.000,214,10975013,13005,0,1722519078,13049.418343489997,106.67652816000191,53479.980223440005 2024-08-01,13:31:20.000,214,10975073,12885,0,1722519079,13049.458761349997,106.65538077000383,53480.00817192 2024-08-01,13:31:21.000,214,10975011,12885,0,1722519080,13049.465497659992,106.62013511999976,53480.0361204 2024-08-01,13:31:22.000,214,10975055,13125,0,1722519081,13049.478970279997,106.59193860000232,53480.0361204 2024-08-01,13:31:23.000,214,10975065,12885,0,1722519082,13049.505915519992,106.6130859900004,53480.099004480006 2024-08-01,13:31:24.000,214,10975020,12885,0,1722519083,13049.573278620002,106.58488947000296,53480.07105600001 2024-08-01,13:31:25.000,214,10975023,13165,0,1722519084,13049.620432789998,106.5778403400036,53480.078043120004 2024-08-01,13:31:26.000,214,10975020,13165,0,1722519085,13049.660850649998,106.54259468999953,53480.14092720001 2024-08-01,13:31:27.000,214,10975009,12885,0,1722519086,13049.734950059988,106.55669294999825,53480.078043120004 2024-08-01,13:31:28.000,214,10974981,12925,0,1722519087,13049.822522089999,106.52144730000146,53480.099004480006 2024-08-01,13:31:29.000,214,10975058,13005,0,1722519088,13049.89662149999,106.47915251999802,53480.099004480006 2024-08-01,13:31:30.000,214,10975014,12965,0,1722519089,13049.990929839994,106.47915251999802,53480.099004480006 2024-08-01,13:31:31.000,214,10975024,12965,0,1722519090,13050.051556629995,106.44390687000123,53480.13394008 2024-08-01,13:31:32.000,214,10975028,13005,0,1722519091,13050.132392349995,106.366366440001,53480.16188856 2024-08-01,13:31:33.000,214,10975041,13005,0,1722519092,13050.15933758999,106.35226818000228,53480.20381128 2024-08-01,13:31:34.000,214,10974988,12765,0,1722519093,13050.213228069995,106.31702252999821,53480.25970824001 2024-08-01,13:31:35.000,214,10974983,13045,0,1722519094,13050.26711855,106.27472775000206,53480.25272112 2024-08-01,13:31:36.000,214,10974993,12925,0,1722519095,13050.26038223999,106.23243296999863,53480.245734000004 2024-08-01,13:31:37.000,214,10974994,13045,0,1722519096,13050.253645929995,106.22538383999927,53480.21079840001 2024-08-01,13:31:38.000,214,10975027,12965,0,1722519097,13050.28732748,106.1689908000044,53480.28765672001 2024-08-01,13:31:39.000,214,10974996,13285,0,1722519098,13050.30080009999,106.1548925399984,53480.30861808001 2024-08-01,13:31:40.000,214,10974980,12965,0,1722519099,13050.294063789996,106.10554863000289,53480.33656656001 2024-08-01,13:31:41.000,214,10974966,13125,0,1722519100,13050.32100902999,106.0562047200001,53480.32957944 2024-08-01,13:31:42.000,214,10974962,12645,0,1722519101,13050.32774534,106.01390994000394,53480.35752792001 2024-08-01,13:31:43.000,214,10974964,13005,0,1722519102,13050.30753641,105.98571341999923,53480.34355368 2024-08-01,13:31:44.000,214,10974998,13005,0,1722519103,13050.354690579996,105.95046777000243,53480.3505408 2024-08-01,13:31:45.000,214,10974988,12805,0,1722519104,13050.401844749991,105.91522211999836,53480.434386240006 2024-08-01,13:31:46.000,214,10974997,13005,0,1722519105,13050.415317369996,105.87997647000157,53480.45534760001 2024-08-01,13:31:47.000,214,10974972,12805,0,1722519106,13050.475944159996,105.86587821000285,53480.483296080005 2024-08-01,13:31:48.000,214,10975001,13085,0,1722519107,13050.509625710001,105.88702560000092,53480.57412864001 2024-08-01,13:31:49.000,214,10975005,12805,0,1722519108,13050.523098329992,105.84473082000477,53480.50425744001 2024-08-01,13:31:50.000,214,10974991,13005,0,1722519109,13050.576988809997,105.82358342999942,53480.54618016001 2024-08-01,13:31:51.000,214,10975028,13205,0,1722519110,13050.597197739997,105.8094851700007,53480.553167280006 2024-08-01,13:31:52.000,214,10974990,13165,0,1722519111,13050.684769769992,105.8094851700007,53480.6300256 2024-08-01,13:31:53.000,214,10974936,12805,0,1722519112,13050.704978699992,105.85177995000413,53480.64399984001 2024-08-01,13:31:54.000,214,10974992,12845,0,1722519113,13050.792550730002,105.81653430000006,53480.6649612 2024-08-01,13:31:55.000,214,10974972,12965,0,1722519114,13050.758869179997,105.81653430000006,53480.67194832001 2024-08-01,13:31:56.000,214,10974988,12845,0,1722519115,13050.812759660002,105.8094851700007,53480.65797408 2024-08-01,13:31:57.000,214,10975006,13005,0,1722519116,13050.819495969998,105.78128865000326,53480.72784528 2024-08-01,13:31:58.000,214,10974968,13325,0,1722519117,13050.866650139993,105.78128865000326,53480.71387104001 2024-08-01,13:31:59.000,214,10975010,12765,0,1722519118,13050.839704899998,105.74604299999919,53480.72784528 2024-08-01,13:32:00.000,214,10974988,12925,0,1722519119,13050.886859069993,105.7742395200039,53480.8047036 2024-08-01,13:32:01.000,214,10974944,13125,0,1722519120,13050.886859069993,105.78128865000326,53480.867587680004 2024-08-01,13:32:02.000,214,10975000,13005,0,1722519121,13050.873386449988,105.78833778000262,53480.86060056001 2024-08-01,13:32:03.000,214,10974978,13085,0,1722519122,13050.866650139993,105.79538691000198,53480.83963920001 2024-08-01,13:32:04.000,214,10974997,13005,0,1722519123,13050.886859069993,105.78128865000326,53480.916497520004 2024-08-01,13:32:05.000,214,10974966,13045,0,1722519124,13050.859913829998,105.76719039000454,53480.916497520004 2024-08-01,13:32:06.000,214,10974956,13125,0,1722519125,13050.866650139993,105.7742395200039,53480.916497520004 2024-08-01,13:32:07.000,214,10975006,12805,0,1722519126,13050.853177520003,105.7742395200039,53480.944446 2024-08-01,13:32:08.000,214,10974988,13005,0,1722519127,13050.806023349993,105.71784648000175,53480.916497520004 2024-08-01,13:32:09.000,214,10974979,13205,0,1722519128,13050.792550730002,105.71784648000175,53480.96540736 2024-08-01,13:32:10.000,214,10974941,12925,0,1722519129,13050.806023349993,105.7107973500024,53481.02130432 2024-08-01,13:32:11.000,214,10975009,12845,0,1722519130,13050.799287039998,105.7107973500024,53481.02130432 2024-08-01,13:32:12.000,214,10974976,12765,0,1722519131,13050.785814419993,105.69669909000368,53481.00733008001 2024-08-01,13:32:13.000,214,10974945,13285,0,1722519132,13050.779078109997,105.72489561000111,53481.056239920006 2024-08-01,13:32:14.000,214,10975010,13005,0,1722519133,13050.785814419993,105.70374822000304,53481.056239920006 2024-08-01,13:32:15.000,214,10974969,13085,0,1722519134,13050.779078109997,105.69669909000368,53481.09117552 2024-08-01,13:32:16.000,214,10974967,12925,0,1722519135,13050.765605489993,105.68260082999768,53481.119124 2024-08-01,13:32:17.000,214,10974999,13205,0,1722519136,13050.752132870002,105.68260082999768,53481.14008536 2024-08-01,13:32:18.000,214,10974975,13005,0,1722519137,13050.704978699992,105.69669909000368,53481.154059600005 2024-08-01,13:32:19.000,214,10974990,12845,0,1722519138,13050.671297150002,105.7107973500024,53481.16803384 2024-08-01,13:32:20.000,214,10974936,12925,0,1722519139,13050.704978699992,105.72489561000111,53481.202969440004 2024-08-01,13:32:21.000,214,10975013,13125,0,1722519140,13050.698242389997,105.73899386999983,53481.17502096001 2024-08-01,13:32:22.000,214,10974983,12925,0,1722519141,13050.704978699992,105.73194474000047,53481.20995656 2024-08-01,13:32:23.000,214,10974946,12845,0,1722519142,13050.637615599997,105.7107973500024,53481.16104672 2024-08-01,13:32:24.000,214,10974957,13045,0,1722519143,13050.651088220002,105.76014125999791,53481.20995656 2024-08-01,13:32:25.000,214,10974948,12885,0,1722519144,13050.597197739997,105.73899386999983,53481.202969440004 2024-08-01,13:32:26.000,214,10974934,13085,0,1722519145,13050.644351909992,105.78128865000326,53481.223930800006 2024-08-01,13:32:27.000,214,10975009,12925,0,1722519146,13050.637615599997,105.78128865000326,53481.18200808 2024-08-01,13:32:28.000,214,10974984,13245,0,1722519147,13050.624142979992,105.78833778000262,53481.251879280004 2024-08-01,13:32:29.000,214,10974967,13005,0,1722519148,13050.651088220002,105.85177995000413,53481.2588664 2024-08-01,13:32:30.000,214,10975003,13125,0,1722519149,13050.651088220002,105.86587821000285,53481.24489216001 2024-08-01,13:32:31.000,214,10974975,13245,0,1722519150,13050.644351909992,105.88702560000092,53481.23790504 2024-08-01,13:32:32.000,214,10974945,13125,0,1722519151,13050.630879290002,105.84473082000477,53481.20995656 2024-08-01,13:32:33.000,214,10975012,13165,0,1722519152,13050.603934049992,105.908172989999,53481.24489216001 2024-08-01,13:32:34.000,214,10974973,12925,0,1722519153,13050.664560839992,105.91522211999836,53481.223930800006 2024-08-01,13:32:35.000,214,10974927,12965,0,1722519154,13050.630879290002,105.97161516000051,53481.20995656 2024-08-01,13:32:36.000,214,10974945,12925,0,1722519155,13050.637615599997,105.96456603000115,53481.26585352001 2024-08-01,13:32:37.000,214,10974965,13085,0,1722519156,13050.664560839992,105.99981167999795,53481.28681488 2024-08-01,13:32:38.000,214,10974961,13165,0,1722519157,13050.711715010002,106.02800820000266,53481.321750480005 2024-08-01,13:32:39.000,214,10974974,12965,0,1722519158,13050.738660249997,106.07735210999817,53481.27982776 2024-08-01,13:32:40.000,214,10974985,12805,0,1722519159,13050.745396559993,106.1196468900016,53481.29380200001 2024-08-01,13:32:41.000,214,10975003,13005,0,1722519160,13050.718451319997,106.14079427999968,53481.30078912 2024-08-01,13:32:42.000,214,10974978,13005,0,1722519161,13050.752132870002,106.21128558000055,53481.321750480005 2024-08-01,13:32:43.000,214,10974996,13165,0,1722519162,13050.785814419993,106.23243296999863,53481.3287376 2024-08-01,13:32:44.000,214,10974962,12885,0,1722519163,13050.779078109997,106.26062949000334,53481.3287376 2024-08-01,13:32:45.000,214,10974961,12965,0,1722519164,13050.799287039998,106.28177688000142,53481.36367320001 2024-08-01,13:32:46.000,214,10974954,13045,0,1722519165,13050.839704899998,106.366366440001,53481.33572472 2024-08-01,13:32:47.000,214,10974973,12765,0,1722519166,13050.859913829998,106.31702252999821,53481.37764744 2024-08-01,13:32:48.000,214,10975015,13125,0,1722519167,13050.846441209993,106.33816992000357,53481.34969896 2024-08-01,13:32:49.000,214,10974977,12965,0,1722519168,13050.873386449988,106.35226818000228,53481.3287376 2024-08-01,13:32:50.000,214,10974971,12965,0,1722519169,13050.880122759998,106.366366440001,53481.370660320004 2024-08-01,13:32:51.000,214,10974969,13005,0,1722519170,13050.913804309988,106.38751382999908,53481.440531520006 2024-08-01,13:32:52.000,214,10974942,12765,0,1722519171,13050.907067999993,106.4016120899978,53481.391621680006 2024-08-01,13:32:53.000,214,10975000,13125,0,1722519172,13050.900331689998,106.42980861000251,53481.391621680006 2024-08-01,13:32:54.000,214,10974985,13045,0,1722519173,13050.927276929993,106.47915251999802,53481.44751864 2024-08-01,13:32:55.000,214,10974960,13325,0,1722519174,13050.940749549998,106.47210338999867,53481.38463456001 2024-08-01,13:32:56.000,214,10974981,12725,0,1722519175,13050.947485859993,106.48620165000466,53481.391621680006 2024-08-01,13:32:57.000,214,10974987,12805,0,1722519176,13050.974431099989,106.53554556000017,53481.46848 2024-08-01,13:32:58.000,214,10974965,12885,0,1722519177,13051.035057889989,106.55669294999825,53481.43354440001 2024-08-01,13:32:59.000,214,10974982,12885,0,1722519178,13051.055266819989,106.55669294999825,53481.419570160004 2024-08-01,13:33:00.000,214,10974990,13005,0,1722519179,13051.068739439994,106.56374208000489,53481.46149288001 2024-08-01,13:33:01.000,214,10974949,13245,0,1722519180,13051.122629919999,106.52849643000081,53481.48245424001 2024-08-01,13:33:02.000,214,10975003,13005,0,1722519181,13051.129366229994,106.55669294999825,53481.44751864 2024-08-01,13:33:03.000,214,10974963,12925,0,1722519182,13051.142838849999,106.54964381999889,53481.48245424001 2024-08-01,13:33:04.000,214,10974957,12605,0,1722519183,13051.169784089994,106.54259468999953,53481.52437696 2024-08-01,13:33:05.000,214,10975006,13085,0,1722519184,13051.210201949994,106.54259468999953,53481.54533832 2024-08-01,13:33:06.000,214,10974935,12805,0,1722519185,13051.250619809995,106.52849643000081,53481.52437696 2024-08-01,13:33:07.000,214,10975007,13205,0,1722519186,13051.291037669995,106.54259468999953,53481.51040272001 2024-08-01,13:33:08.000,214,10974998,13205,0,1722519187,13051.331455529995,106.52144730000146,53481.52437696 2024-08-01,13:33:09.000,214,10975013,12885,0,1722519188,13051.33819183999,106.50734904000274,53481.587261040004 2024-08-01,13:33:10.000,214,10974996,13005,0,1722519189,13051.38534601,106.50734904000274,53481.56629968 2024-08-01,13:33:11.000,214,10974983,13005,0,1722519190,13051.452709109995,106.49325078000402,53481.559312560006 2024-08-01,13:33:12.000,214,10974966,12965,0,1722519191,13051.472918039995,106.50734904000274,53481.56629968 2024-08-01,13:33:13.000,214,10974930,12805,0,1722519192,13051.533544829996,106.50029991000338,53481.60123528001 2024-08-01,13:33:14.000,214,10974964,13045,0,1722519193,13051.58743531,106.50029991000338,53481.56629968 2024-08-01,13:33:15.000,214,10974991,12805,0,1722519194,13051.661534719991,106.53554556000017,53481.59424816 2024-08-01,13:33:16.000,214,10975015,13085,0,1722519195,13051.722161509992,106.47210338999867,53481.58027392001 2024-08-01,13:33:17.000,214,10975017,13165,0,1722519196,13051.762579369992,106.49325078000402,53481.60123528001 2024-08-01,13:33:18.000,214,10974980,12925,0,1722519197,13051.829942470002,106.50734904000274,53481.66411936 2024-08-01,13:33:19.000,214,10974974,13085,0,1722519198,13051.829942470002,106.47915251999802,53481.657132240005 2024-08-01,13:33:20.000,214,10974948,12885,0,1722519199,13051.883832949992,106.4650542599993,53481.643158 2024-08-01,13:33:21.000,214,10974977,13005,0,1722519200,13051.924250809992,106.47915251999802,53481.608222400006 2024-08-01,13:33:22.000,214,10974981,13125,0,1722519201,13051.957932359997,106.49325078000402,53481.62918376001 2024-08-01,13:33:23.000,214,10974993,12925,0,1722519202,13051.998350219998,106.52849643000081,53481.643158 2024-08-01,13:33:24.000,214,10975021,12845,0,1722519203,13052.045504389993,106.52144730000146,53481.65014512001 2024-08-01,13:33:25.000,214,10974957,13045,0,1722519204,13052.058977009998,106.53554556000017,53481.608222400006 2024-08-01,13:33:26.000,214,10974968,13085,0,1722519205,13052.106131179993,106.52144730000146,53481.69905496001 2024-08-01,13:33:27.000,214,10974989,12965,0,1722519206,13052.166757969993,106.49325078000402,53481.7130292 2024-08-01,13:33:28.000,214,10975024,12725,0,1722519207,13052.200439519998,106.50734904000274,53481.62918376001 2024-08-01,13:33:29.000,214,10974917,12645,0,1722519208,13052.207175829994,106.54259468999953,53481.67809360001 2024-08-01,13:33:30.000,214,10974997,12885,0,1722519209,13052.227384759994,106.56374208000489,53481.68508072 2024-08-01,13:33:31.000,214,10975005,12845,0,1722519210,13052.267802619994,106.54964381999889,53481.643158 2024-08-01,13:33:32.000,214,10974988,13045,0,1722519211,13052.314956789989,106.55669294999825,53481.66411936 2024-08-01,13:33:33.000,214,10974979,12925,0,1722519212,13052.33516571999,106.50734904000274,53481.727003440006 2024-08-01,13:33:34.000,214,10974959,12965,0,1722519213,13052.389056199994,106.47210338999867,53481.80386176 2024-08-01,13:33:35.000,214,10975011,12805,0,1722519214,13052.368847269994,106.47915251999802,53481.727003440006 2024-08-01,13:33:36.000,214,10974994,13285,0,1722519215,13052.389056199994,106.45095600000059,53481.74097768 2024-08-01,13:33:37.000,214,10974989,13005,0,1722519216,13052.429474059994,106.45095600000059,53481.72001632001 2024-08-01,13:33:38.000,214,10975042,13245,0,1722519217,13052.449682989994,106.42980861000251,53481.76892616001 2024-08-01,13:33:39.000,214,10974959,13045,0,1722519218,13052.44294668,106.42275948000315,53481.79687464001 2024-08-01,13:33:40.000,214,10974981,12965,0,1722519219,13052.47662822999,106.42275948000315,53481.775913280006 2024-08-01,13:33:41.000,214,10974982,12965,0,1722519220,13052.49683715999,106.40866122000443,53481.76193904 2024-08-01,13:33:42.000,214,10974960,13125,0,1722519221,13052.5237824,106.38046469999972,53481.754951920004 2024-08-01,13:33:43.000,214,10975002,13005,0,1722519222,13052.5237824,106.37341557000036,53481.78988752 2024-08-01,13:33:44.000,214,10974940,12925,0,1722519223,13052.5237824,106.35931731000164,53481.81783600001 2024-08-01,13:33:45.000,214,10974989,12885,0,1722519224,13052.55746394999,106.31702252999821,53481.81783600001 2024-08-01,13:33:46.000,214,10975001,13085,0,1722519225,13052.59788180999,106.3311207900042,53481.78988752 2024-08-01,13:33:47.000,214,10974927,12845,0,1722519226,13052.58440919,106.3311207900042,53481.74796480001 2024-08-01,13:33:48.000,214,10975044,12965,0,1722519227,13052.58440919,106.3029242699995,53481.74097768 2024-08-01,13:33:49.000,214,10974959,13085,0,1722519228,13052.59788180999,106.3029242699995,53481.7829004 2024-08-01,13:33:50.000,214,10974945,13165,0,1722519229,13052.57767287999,106.28177688000142,53481.824823120005 2024-08-01,13:33:51.000,214,10974960,12805,0,1722519230,13052.570936569995,106.2676786200027,53481.83181024 2024-08-01,13:33:52.000,214,10974978,13085,0,1722519231,13052.59788180999,106.22538383999927,53481.81084888 2024-08-01,13:33:53.000,214,10975004,13045,0,1722519232,13052.57767287999,106.19718732000183,53481.81783600001 2024-08-01,13:33:54.000,214,10974939,13205,0,1722519233,13052.57767287999,106.16194166999776,53481.775913280006 2024-08-01,13:33:55.000,214,10975004,13005,0,1722519234,13052.61809073999,106.14079427999968,53481.81084888 2024-08-01,13:33:56.000,214,10975021,13125,0,1722519235,13052.570936569995,106.12669602000096,53481.83879736 2024-08-01,13:33:57.000,214,10975002,12965,0,1722519236,13052.62482705,106.09849950000353,53481.83879736 2024-08-01,13:33:58.000,214,10975002,13245,0,1722519237,13052.68545384,106.04915559000074,53481.84578448001 2024-08-01,13:33:59.000,214,10974944,13085,0,1722519238,13052.61809073999,106.02800820000266,53481.84578448001 2024-08-01,13:34:00.000,214,10974958,13005,0,1722519239,13052.67871752999,106.01390994000394,53481.83181024 2024-08-01,13:34:01.000,214,10974975,13245,0,1722519240,13052.66524491,105.95751690000179,53481.873732960004 2024-08-01,13:34:02.000,214,10974948,13125,0,1722519241,13052.65850859999,105.93636951000371,53481.824823120005 2024-08-01,13:34:03.000,214,10974970,13125,0,1722519242,13052.67871752999,105.85177995000413,53481.873732960004 2024-08-01,13:34:04.000,214,10974979,13005,0,1722519243,13052.64503598,105.84473082000477,53481.84578448001 2024-08-01,13:34:05.000,214,10974992,13085,0,1722519244,13052.67871752999,105.78128865000326,53481.83879736 2024-08-01,13:34:06.000,214,10974957,12965,0,1722519245,13052.692190149995,105.75309212999855,53481.873732960004 2024-08-01,13:34:07.000,214,10974931,12765,0,1722519246,13052.68545384,105.72489561000111,53481.86674584001 2024-08-01,13:34:08.000,214,10974976,12965,0,1722519247,13052.68545384,105.69669909000368,53481.83181024 2024-08-01,13:34:09.000,214,10975004,12925,0,1722519248,13052.712399079996,105.6614534399996,53481.824823120005 2024-08-01,13:34:10.000,214,10975003,12965,0,1722519249,13052.712399079996,105.64735518000089,53481.86674584001 2024-08-01,13:34:11.000,214,10974983,12925,0,1722519250,13052.68545384,105.64735518000089,53481.86674584001 2024-08-01,13:34:12.000,214,10975038,12925,0,1722519251,13052.671981219995,105.57686388000002,53481.81084888 2024-08-01,13:34:13.000,214,10974964,13005,0,1722519252,13052.671981219995,105.59096213999874,53481.81084888 2024-08-01,13:34:14.000,214,10974940,13005,0,1722519253,13052.66524491,105.60506040000473,53481.824823120005 2024-08-01,13:34:15.000,214,10974968,13165,0,1722519254,13052.66524491,105.57686388000002,53481.83181024 2024-08-01,13:34:16.000,214,10975007,12765,0,1722519255,13052.651772289995,105.59096213999874,53481.894694320006 2024-08-01,13:34:17.000,214,10974976,12925,0,1722519256,13052.63829966999,105.56981475000066,53481.88072008 2024-08-01,13:34:18.000,214,10974984,13165,0,1722519257,13052.631563359995,105.54161823000322,53481.83181024 2024-08-01,13:34:19.000,214,10974946,12765,0,1722519258,13052.59788180999,105.55571649000194,53481.84578448001 2024-08-01,13:34:20.000,214,10974981,12965,0,1722519259,13052.591145499995,105.5275199700045,53481.78988752 2024-08-01,13:34:21.000,214,10974987,13005,0,1722519260,13052.56420026,105.49932344999979,53481.83181024 2024-08-01,13:34:22.000,214,10975038,13085,0,1722519261,13052.530518709995,105.50637257999915,53481.84578448001 2024-08-01,13:34:23.000,214,10974978,13045,0,1722519262,13052.51704608999,105.52047083999787,53481.84578448001 2024-08-01,13:34:24.000,214,10974980,13045,0,1722519263,13052.50357347,105.47817606000172,53481.79687464001 2024-08-01,13:34:25.000,214,10974990,12925,0,1722519264,13052.490100849995,105.47112693000236,53481.81783600001 2024-08-01,13:34:26.000,214,10974952,13165,0,1722519265,13052.490100849995,105.44997954000428,53481.824823120005 2024-08-01,13:34:27.000,214,10975007,12925,0,1722519266,13052.42273775,105.45702867000364,53481.81084888 2024-08-01,13:34:28.000,214,10975011,12925,0,1722519267,13052.362110959999,105.44997954000428,53481.775913280006 2024-08-01,13:34:29.000,214,10974996,13085,0,1722519268,13052.341902029999,105.42178301999957,53481.83181024 2024-08-01,13:34:30.000,214,10974986,13005,0,1722519269,13052.33516571999,105.43588127999828,53481.775913280006 2024-08-01,13:34:31.000,214,10975009,12765,0,1722519270,13052.308220479994,105.42883214999893,53481.76193904 2024-08-01,13:34:32.000,214,10974968,13285,0,1722519271,13052.281275239999,105.43588127999828,53481.76193904 2024-08-01,13:34:33.000,214,10974977,12885,0,1722519272,13052.247593689994,105.40063563000149,53481.727003440006 2024-08-01,13:34:34.000,214,10974956,12845,0,1722519273,13052.227384759994,105.40768476000085,53481.73399056 2024-08-01,13:34:35.000,214,10974980,13285,0,1722519274,13052.220648449998,105.42883214999893,53481.72001632001 2024-08-01,13:34:36.000,214,10974956,13085,0,1722519275,13052.220648449998,105.39358650000213,53481.69206784 2024-08-01,13:34:37.000,214,10974991,12805,0,1722519276,13052.200439519998,105.39358650000213,53481.69905496001 2024-08-01,13:34:38.000,214,10974960,12925,0,1722519277,13052.254329999989,105.4147338900002,53481.72001632001 2024-08-01,13:34:39.000,214,10974958,13285,0,1722519278,13052.200439519998,105.42883214999893,53481.7130292 2024-08-01,13:34:40.000,214,10974969,13205,0,1722519279,13052.220648449998,105.40768476000085,53481.68508072 2024-08-01,13:34:41.000,214,10975025,12805,0,1722519280,13052.186966899993,105.42178301999957,53481.72001632001 2024-08-01,13:34:42.000,214,10974988,13205,0,1722519281,13052.180230589998,105.43588127999828,53481.643158 2024-08-01,13:34:43.000,214,10974951,12965,0,1722519282,13052.227384759994,105.43588127999828,53481.63617088 2024-08-01,13:34:44.000,214,10974962,12925,0,1722519283,13052.213912139989,105.40768476000085,53481.68508072 2024-08-01,13:34:45.000,214,10975001,13045,0,1722519284,13052.207175829994,105.43588127999828,53481.62918376001 2024-08-01,13:34:46.000,214,10975017,12965,0,1722519285,13052.186966899993,105.44293040999764,53481.608222400006 2024-08-01,13:34:47.000,214,10974953,13125,0,1722519286,13052.173494279989,105.45702867000364,53481.608222400006 2024-08-01,13:34:48.000,214,10975001,13045,0,1722519287,13052.207175829994,105.464077800003,53481.608222400006 2024-08-01,13:34:49.000,214,10974982,12605,0,1722519288,13052.186966899993,105.47112693000236,53481.62219664 2024-08-01,13:34:50.000,214,10975029,13165,0,1722519289,13052.207175829994,105.49227432000043,53481.59424816 2024-08-01,13:34:51.000,214,10975026,12925,0,1722519290,13052.200439519998,105.53456910000386,53481.55232544001 2024-08-01,13:34:52.000,214,10975002,12805,0,1722519291,13052.207175829994,105.49932344999979,53481.608222400006 2024-08-01,13:34:53.000,214,10975010,13045,0,1722519292,13052.247593689994,105.54161823000322,53481.61520952 2024-08-01,13:34:54.000,214,10974979,12845,0,1722519293,13052.227384759994,105.52047083999787,53481.608222400006 2024-08-01,13:34:55.000,214,10975031,12845,0,1722519294,13052.261066309999,105.48522519000107,53481.559312560006 2024-08-01,13:34:56.000,214,10975012,12965,0,1722519295,13052.267802619994,105.47112693000236,53481.51738984 2024-08-01,13:34:57.000,214,10974984,13085,0,1722519296,13052.267802619994,105.52047083999787,53481.52437696 2024-08-01,13:34:58.000,214,10975008,13125,0,1722519297,13052.308220479994,105.48522519000107,53481.49642848 2024-08-01,13:34:59.000,214,10974979,13285,0,1722519298,13052.321693099999,105.47112693000236,53481.51040272001 2024-08-01,13:35:00.000,214,10975004,12845,0,1722519299,13052.294747859989,105.44293040999764,53481.52437696 2024-08-01,13:35:01.000,214,10975002,13085,0,1722519300,13052.33516571999,105.47817606000172,53481.53136408001 2024-08-01,13:35:02.000,214,10974972,13245,0,1722519301,13052.362110959999,105.45702867000364,53481.45450576 2024-08-01,13:35:03.000,214,10975016,13045,0,1722519302,13052.368847269994,105.45702867000364,53481.46149288001 2024-08-01,13:35:04.000,214,10975008,13165,0,1722519303,13052.368847269994,105.44997954000428,53481.44751864 2024-08-01,13:35:05.000,214,10974984,13165,0,1722519304,13052.41600143999,105.44293040999764,53481.41258304001 2024-08-01,13:35:06.000,214,10974962,12965,0,1722519305,13052.449682989994,105.42178301999957,53481.43354440001 2024-08-01,13:35:07.000,214,10974966,13085,0,1722519306,13052.47662822999,105.43588127999828,53481.45450576 2024-08-01,13:35:08.000,214,10974969,12765,0,1722519307,13052.49683715999,105.37243911000405,53481.46848 2024-08-01,13:35:09.000,214,10974966,13005,0,1722519308,13052.510309779995,105.37243911000405,53481.40559592 2024-08-01,13:35:10.000,214,10974984,13325,0,1722519309,13052.48336454,105.33014433000062,53481.43354440001 2024-08-01,13:35:11.000,214,10974930,13005,0,1722519310,13052.5237824,105.32309520000126,53481.391621680006 2024-08-01,13:35:12.000,214,10974993,13005,0,1722519311,13052.55746394999,105.28784955000447,53481.34271184001 2024-08-01,13:35:13.000,214,10975008,12885,0,1722519312,13052.55746394999,105.24555477000104,53481.3287376 2024-08-01,13:35:14.000,214,10974963,13325,0,1722519313,13052.570936569995,105.23145651000232,53481.321750480005 2024-08-01,13:35:15.000,214,10974986,13205,0,1722519314,13052.611354429995,105.2173582500036,53481.28681488 2024-08-01,13:35:16.000,214,10974974,12925,0,1722519315,13052.64503598,105.21030912000424,53481.34969896 2024-08-01,13:35:17.000,214,10974996,12765,0,1722519316,13052.70566277,105.18916172999889,53481.26585352001 2024-08-01,13:35:18.000,214,10974949,12965,0,1722519317,13052.74608063,105.16096521000145,53481.321750480005 2024-08-01,13:35:19.000,214,10975006,12925,0,1722519318,13052.73934431999,105.17506347000017,53481.2588664 2024-08-01,13:35:20.000,214,10975005,12965,0,1722519319,13052.80670742,105.15391608000209,53481.26585352001 2024-08-01,13:35:21.000,214,10975002,13285,0,1722519320,13052.75955324999,105.11867042999802,53481.26585352001 2024-08-01,13:35:22.000,214,10974988,13245,0,1722519321,13052.779762179991,105.09752303999994,53481.23790504 2024-08-01,13:35:23.000,214,10974924,12965,0,1722519322,13052.813443729996,105.09047391000058,53481.202969440004 2024-08-01,13:35:24.000,214,10974981,12885,0,1722519323,13052.880806829991,105.02703173999907,53481.23091792 2024-08-01,13:35:25.000,214,10974939,12845,0,1722519324,13052.927961000001,104.99178609000228,53481.1889952 2024-08-01,13:35:26.000,214,10974908,12925,0,1722519325,13052.968378860001,104.99178609000228,53481.154059600005 2024-08-01,13:35:27.000,214,10974939,13005,0,1722519326,13053.029005650002,105.01293348000036,53481.154059600005 2024-08-01,13:35:28.000,214,10974977,13325,0,1722519327,13053.103105059992,105.01293348000036,53481.17502096001 2024-08-01,13:35:29.000,214,10974956,13245,0,1722519328,13053.103105059992,104.95654043999821,53481.09117552 2024-08-01,13:35:30.000,214,10974950,13085,0,1722519329,13053.197413399997,104.94949130999885,53481.119124 2024-08-01,13:35:31.000,214,10974980,13045,0,1722519330,13053.224358639993,104.97768783000356,53481.16803384 2024-08-01,13:35:32.000,214,10974980,13005,0,1722519331,13053.278249119998,104.94949130999885,53481.21694368001 2024-08-01,13:35:33.000,214,10974953,13285,0,1722519332,13053.332139599988,104.96358957000484,53481.18200808 2024-08-01,13:35:34.000,214,10974947,13085,0,1722519333,13053.379293769998,104.94949130999885,53481.12611112001 2024-08-01,13:35:35.000,214,10974938,13085,0,1722519334,13053.406239009993,104.95654043999821,53481.119124 2024-08-01,13:35:36.000,214,10974991,13085,0,1722519335,13053.419711629998,104.95654043999821,53481.084188400004 2024-08-01,13:35:37.000,214,10974936,13005,0,1722519336,13053.439920559998,104.95654043999821,53481.13309824 2024-08-01,13:35:38.000,214,10974943,12965,0,1722519337,13053.466865799994,104.95654043999821,53481.202969440004 2024-08-01,13:35:39.000,214,10975002,13085,0,1722519338,13053.487074729994,104.95654043999821,53481.13309824 2024-08-01,13:35:40.000,214,10974976,12925,0,1722519339,13053.507283659994,104.94244217999949,53481.14707248001 2024-08-01,13:35:41.000,214,10974926,13245,0,1722519340,13053.487074729994,104.96358957000484,53481.154059600005 2024-08-01,13:35:42.000,214,10974966,13045,0,1722519341,13053.520756279999,104.95654043999821,53481.14008536 2024-08-01,13:35:43.000,214,10974970,12965,0,1722519342,13053.561174139999,104.92834392000077,53481.14008536 2024-08-01,13:35:44.000,214,10975000,13005,0,1722519343,13053.57464675999,104.94949130999885,53481.14707248001 2024-08-01,13:35:45.000,214,10974958,13085,0,1722519344,13053.59485568999,104.94244217999949,53481.119124 2024-08-01,13:35:46.000,214,10974948,13125,0,1722519345,13053.628537239994,104.93539305000013,53481.12611112001 2024-08-01,13:35:47.000,214,10974944,13085,0,1722519346,13053.648746169994,104.9071965300027,53481.07720128001 2024-08-01,13:35:48.000,214,10974957,13205,0,1722519347,13053.65548247999,104.87195087999862,53481.12611112001 2024-08-01,13:35:49.000,214,10974962,12925,0,1722519348,13053.689164029995,104.87900000999798,53481.12611112001 2024-08-01,13:35:50.000,214,10974922,12925,0,1722519349,13053.73631819999,104.87195087999862,53481.07720128001 2024-08-01,13:35:51.000,214,10974883,13045,0,1722519350,13053.75652712999,104.8578526199999,53481.119124 2024-08-01,13:35:52.000,214,10974950,12885,0,1722519351,13053.77673605999,104.84375436000118,53481.16803384 2024-08-01,13:35:53.000,214,10974961,12845,0,1722519352,13053.75652712999,104.85080349000054,53481.18200808 2024-08-01,13:35:54.000,214,10974946,12925,0,1722519353,13053.77673605999,104.80850871000439,53481.12611112001 2024-08-01,13:35:55.000,214,10974974,12965,0,1722519354,13053.75652712999,104.82965610000247,53481.119124 2024-08-01,13:35:56.000,214,10974965,12925,0,1722519355,13053.74305451,104.83670523000183,53481.11213688 2024-08-01,13:35:57.000,214,10974920,12605,0,1722519356,13053.74305451,104.82260697000311,53481.16803384 2024-08-01,13:35:58.000,214,10974930,12965,0,1722519357,13053.73631819999,104.7944104499984,53481.119124 2024-08-01,13:35:59.000,214,10974977,12925,0,1722519358,13053.729581889995,104.78736131999904,53481.06322704 2024-08-01,13:36:00.000,214,10974915,13005,0,1722519359,13053.709372959995,104.73801741000352,53481.09117552 2024-08-01,13:36:01.000,214,10974945,13045,0,1722519360,13053.648746169994,104.73801741000352,53481.06322704 2024-08-01,13:36:02.000,214,10974935,12965,0,1722519361,13053.668955099994,104.70277175999945,53481.09117552 2024-08-01,13:36:03.000,214,10974949,13165,0,1722519362,13053.65548247999,104.6604769800033,53481.09117552 2024-08-01,13:36:04.000,214,10974933,12925,0,1722519363,13053.608328309994,104.59703481000179,53481.119124 2024-08-01,13:36:05.000,214,10974915,12885,0,1722519364,13053.628537239994,104.63228045999858,53481.09816264001 2024-08-01,13:36:06.000,214,10974990,13125,0,1722519365,13053.601591999999,104.63228045999858,53481.09816264001 2024-08-01,13:36:07.000,214,10974885,13005,0,1722519366,13053.588119379994,104.62523132999922,53481.09816264001 2024-08-01,13:36:08.000,214,10974949,13125,0,1722519367,13053.567910449994,104.56883829000435,53481.07021416 2024-08-01,13:36:09.000,214,10974959,12925,0,1722519368,13053.547701519994,104.56178915999772,53481.119124 2024-08-01,13:36:10.000,214,10974890,12885,0,1722519369,13053.507283659994,104.57588742000371,53481.02829144001 2024-08-01,13:36:11.000,214,10974919,13245,0,1722519370,13053.487074729994,104.58998568000243,53481.04226568 2024-08-01,13:36:12.000,214,10974943,12885,0,1722519371,13053.433184249989,104.58293655000307,53481.035278560004 2024-08-01,13:36:13.000,214,10974922,13125,0,1722519372,13053.399502699998,104.58293655000307,53481.0143172 2024-08-01,13:36:14.000,214,10974977,13045,0,1722519373,13053.338875909998,104.58998568000243,53481.0143172 2024-08-01,13:36:15.000,214,10974948,13045,0,1722519374,13053.305194359993,104.6111330700005,53480.99335584 2024-08-01,13:36:16.000,214,10974973,13045,0,1722519375,13053.311930669988,104.6111330700005,53480.97938160001 2024-08-01,13:36:17.000,214,10974953,12925,0,1722519376,13053.284985429993,104.59703481000179,53480.95842024001 2024-08-01,13:36:18.000,214,10974930,12925,0,1722519377,13053.271512810003,104.61818219999986,53480.97938160001 2024-08-01,13:36:19.000,214,10974988,13125,0,1722519378,13053.231094950002,104.57588742000371,53480.97938160001 2024-08-01,13:36:20.000,214,10974919,12885,0,1722519379,13053.183940779993,104.6111330700005,53480.92348464 2024-08-01,13:36:21.000,214,10974989,13045,0,1722519380,13053.170468160002,104.59703481000179,53480.89553616 2024-08-01,13:36:22.000,214,10974930,13245,0,1722519381,13053.170468160002,104.64637872000458,53480.83265208 2024-08-01,13:36:23.000,214,10974911,12965,0,1722519382,13053.116577679997,104.65342785000394,53480.86060056001 2024-08-01,13:36:24.000,214,10974979,12845,0,1722519383,13053.055950889997,104.64637872000458,53480.88156192001 2024-08-01,13:36:25.000,214,10974946,13365,0,1722519384,13053.062687199992,104.63228045999858,53480.86060056001 2024-08-01,13:36:26.000,214,10974961,13045,0,1722519385,13053.008796720002,104.62523132999922,53480.82566496 2024-08-01,13:36:27.000,214,10974895,13285,0,1722519386,13053.002060409992,104.63932958999794,53480.83265208 2024-08-01,13:36:28.000,214,10974946,12885,0,1722519387,13052.948169930001,104.62523132999922,53480.79771648 2024-08-01,13:36:29.000,214,10974963,13085,0,1722519388,13052.901015759991,104.63932958999794,53480.78374224 2024-08-01,13:36:30.000,214,10974957,13125,0,1722519389,13052.887543140001,104.63932958999794,53480.75579376 2024-08-01,13:36:31.000,214,10974927,12845,0,1722519390,13052.874070519996,104.63228045999858,53480.77675512 2024-08-01,13:36:32.000,214,10974986,12965,0,1722519391,13052.82691635,104.6604769800033,53480.748806640004 2024-08-01,13:36:33.000,214,10974940,13005,0,1722519392,13052.73934431999,104.66752611000265,53480.71387104001 2024-08-01,13:36:34.000,214,10974951,13005,0,1722519393,13052.732608009996,104.6604769800033,53480.74181952001 2024-08-01,13:36:35.000,214,10974973,12965,0,1722519394,13052.71913538999,104.69572263000009,53480.69290968001 2024-08-01,13:36:36.000,214,10974965,12885,0,1722519395,13052.68545384,104.68162437000137,53480.72784528 2024-08-01,13:36:37.000,214,10974903,12925,0,1722519396,13052.63829966999,104.69572263000009,53480.699896800004 2024-08-01,13:36:38.000,214,10974956,13085,0,1722519397,13052.60461812,104.73096828000416,53480.71387104001 2024-08-01,13:36:39.000,214,10974971,13125,0,1722519398,13052.61809073999,104.73096828000416,53480.65797408 2024-08-01,13:36:40.000,214,10974974,13205,0,1722519399,13052.54399133,104.73801741000352,53480.70688392 2024-08-01,13:36:41.000,214,10974994,13045,0,1722519400,13052.5237824,104.73096828000416,53480.67194832001 2024-08-01,13:36:42.000,214,10974963,12965,0,1722519401,13052.53725501999,104.70982088999881,53480.65797408 2024-08-01,13:36:43.000,214,10975014,12845,0,1722519402,13052.48336454,104.70982088999881,53480.61605136 2024-08-01,13:36:44.000,214,10974981,12965,0,1722519403,13052.42273775,104.76621393000096,53480.553167280006 2024-08-01,13:36:45.000,214,10975028,13245,0,1722519404,13052.429474059994,104.73801741000352,53480.54618016001 2024-08-01,13:36:46.000,214,10974933,13085,0,1722519405,13052.41600143999,104.7239191500048,53480.581115760004 2024-08-01,13:36:47.000,214,10974995,13165,0,1722519406,13052.389056199994,104.73096828000416,53480.52521880001 2024-08-01,13:36:48.000,214,10974917,12965,0,1722519407,13052.37558357999,104.75211567000224,53480.51124456 2024-08-01,13:36:49.000,214,10974952,13045,0,1722519408,13052.328429409994,104.76621393000096,53480.49727032 2024-08-01,13:36:50.000,214,10974916,12925,0,1722519409,13052.281275239999,104.74506654000288,53480.46932184 2024-08-01,13:36:51.000,214,10974992,13005,0,1722519410,13052.254329999989,104.78031218999968,53480.47630896001 2024-08-01,13:36:52.000,214,10974972,12925,0,1722519411,13052.247593689994,104.75211567000224,53480.385476400006 2024-08-01,13:36:53.000,214,10975013,12925,0,1722519412,13052.200439519998,104.80145957999775,53480.37848928001 2024-08-01,13:36:54.000,214,10974955,13085,0,1722519413,13052.153285349988,104.74506654000288,53480.35752792001 2024-08-01,13:36:55.000,214,10974994,12925,0,1722519414,13052.166757969993,104.7591648000016,53480.37848928001 2024-08-01,13:36:56.000,214,10974938,13205,0,1722519415,13052.133076419988,104.73801741000352,53480.32957944 2024-08-01,13:36:57.000,214,10974991,13005,0,1722519416,13052.133076419988,104.73801741000352,53480.2806696 2024-08-01,13:36:58.000,214,10974964,13205,0,1722519417,13052.072449629988,104.7239191500048,53480.315605200005 2024-08-01,13:36:59.000,214,10974983,13085,0,1722519418,13052.079185939998,104.71687001999817,53480.315605200005 2024-08-01,13:37:00.000,214,10974998,13165,0,1722519419,13052.038768079998,104.7239191500048,53480.20381128 2024-08-01,13:37:01.000,214,10975030,12925,0,1722519420,13052.052240700003,104.74506654000288,53480.18983704001 2024-08-01,13:37:02.000,214,10974998,12765,0,1722519421,13052.052240700003,104.75211567000224,53480.196824160004 2024-08-01,13:37:03.000,214,10974954,12885,0,1722519422,13052.058977009998,104.73096828000416,53480.18983704001 2024-08-01,13:37:04.000,214,10974968,13125,0,1722519423,13052.065713319993,104.73096828000416,53480.11297872 2024-08-01,13:37:05.000,214,10974961,13125,0,1722519424,13052.133076419988,104.68162437000137,53480.15490144 2024-08-01,13:37:06.000,214,10975026,12605,0,1722519425,13052.072449629988,104.69572263000009,53480.099004480006 2024-08-01,13:37:07.000,214,10974980,13445,0,1722519426,13052.085922249993,104.70982088999881,53480.078043120004 2024-08-01,13:37:08.000,214,10974946,13125,0,1722519427,13052.052240700003,104.67457524000201,53480.01515904 2024-08-01,13:37:09.000,214,10975014,13125,0,1722519428,13052.065713319993,104.70982088999881,53480.01515904 2024-08-01,13:37:10.000,214,10974964,12965,0,1722519429,13052.079185939998,104.68162437000137,53479.98721056 2024-08-01,13:37:11.000,214,10974923,12805,0,1722519430,13052.085922249993,104.70982088999881,53480.00118480001 2024-08-01,13:37:12.000,214,10974970,12965,0,1722519431,13052.085922249993,104.68162437000137,53479.93830072 2024-08-01,13:37:13.000,214,10974994,12965,0,1722519432,13052.065713319993,104.67457524000201,53479.92432648001 2024-08-01,13:37:14.000,214,10974997,13245,0,1722519433,13052.099394869998,104.63932958999794,53479.92432648001 2024-08-01,13:37:15.000,214,10975002,13245,0,1722519434,13052.126340109993,104.64637872000458,53479.88939088 2024-08-01,13:37:16.000,214,10974997,12965,0,1722519435,13052.139812729998,104.6111330700005,53479.78458408001 2024-08-01,13:37:17.000,214,10974964,13045,0,1722519436,13052.119603799998,104.58998568000243,53479.83349392001 2024-08-01,13:37:18.000,214,10974943,13245,0,1722519437,13052.146549039993,104.547690899999,53479.81951968 2024-08-01,13:37:19.000,214,10974959,13125,0,1722519438,13052.180230589998,104.55474002999836,53479.812532560005 2024-08-01,13:37:20.000,214,10974946,12965,0,1722519439,13052.160021659998,104.48424873000477,53479.763622720006 2024-08-01,13:37:21.000,214,10974941,13445,0,1722519440,13052.200439519998,104.44195395000133,53479.73567424001 2024-08-01,13:37:22.000,214,10974921,13005,0,1722519441,13052.220648449998,104.40670830000454,53479.78458408001 2024-08-01,13:37:23.000,214,10974942,13205,0,1722519442,13052.240857379998,104.38556090999919,53479.742661360004 2024-08-01,13:37:24.000,214,10974943,12965,0,1722519443,13052.281275239999,104.33621700000367,53479.75663560001 2024-08-01,13:37:25.000,214,10974909,12965,0,1722519444,13052.281275239999,104.32211873999768,53479.73567424001 2024-08-01,13:37:26.000,214,10974978,13205,0,1722519445,13052.301484169999,104.27982396000152,53479.6518288 2024-08-01,13:37:27.000,214,10974936,13045,0,1722519446,13052.321693099999,104.25867657000344,53479.61689320001 2024-08-01,13:37:28.000,214,10974985,13285,0,1722519447,13052.341902029999,104.20933266000065,53479.595931840006 2024-08-01,13:37:29.000,214,10974989,13125,0,1722519448,13052.35537464999,104.1670378800045,53479.644841680005 2024-08-01,13:37:30.000,214,10974941,12765,0,1722519449,13052.429474059994,104.10359571000299,53479.58894472001 2024-08-01,13:37:31.000,214,10974980,13085,0,1722519450,13052.429474059994,104.0542518000002,53479.5819576 2024-08-01,13:37:32.000,214,10974949,13045,0,1722519451,13052.44294668,104.0190061500034,53479.58894472001 2024-08-01,13:37:33.000,214,10974935,12885,0,1722519452,13052.469891919995,103.96966224000062,53479.526060640004 2024-08-01,13:37:34.000,214,10974927,13165,0,1722519453,13052.54399133,103.9555639800019,53479.53304776 2024-08-01,13:37:35.000,214,10974956,12965,0,1722519454,13052.56420026,103.92031832999783,53479.51907352001 2024-08-01,13:37:36.000,214,10974953,13085,0,1722519455,13052.570936569995,103.83572876999824,53479.5120864 2024-08-01,13:37:37.000,214,10974997,12765,0,1722519456,13052.63829966999,103.80048312000145,53479.54003488001 2024-08-01,13:37:38.000,214,10974945,12925,0,1722519457,13052.68545384,103.77228660000401,53479.47016368001 2024-08-01,13:37:39.000,214,10974987,12925,0,1722519458,13052.74608063,103.75113920999866,53479.51907352001 2024-08-01,13:37:40.000,214,10974958,12965,0,1722519459,13052.80670742,103.72999182000058,53479.526060640004 2024-08-01,13:37:41.000,214,10975008,12965,0,1722519460,13052.793234799996,103.68769704000442,53479.4422152 2024-08-01,13:37:42.000,214,10974937,12685,0,1722519461,13052.820180039991,103.63130400000227,53479.50509928 2024-08-01,13:37:43.000,214,10974954,13165,0,1722519462,13052.860597899991,103.64540226000099,53479.43522808 2024-08-01,13:37:44.000,214,10974977,13085,0,1722519463,13052.894279449996,103.5960583499982,53479.428240960005 2024-08-01,13:37:45.000,214,10974942,13365,0,1722519464,13052.921224689992,103.53966531000333,53479.41426672 2024-08-01,13:37:46.000,214,10974968,13085,0,1722519465,13052.948169930001,103.54671444000269,53479.41426672 2024-08-01,13:37:47.000,214,10974962,12925,0,1722519466,13052.975115169997,103.49032140000054,53479.358369760004 2024-08-01,13:37:48.000,214,10974929,12925,0,1722519467,13053.029005650002,103.49032140000054,53479.428240960005 2024-08-01,13:37:49.000,214,10974966,12925,0,1722519468,13053.015533029997,103.47622314000182,53479.42125384001 2024-08-01,13:37:50.000,214,10975011,12925,0,1722519469,13053.022269339992,103.43392835999839,53479.47016368001 2024-08-01,13:37:51.000,214,10974965,13365,0,1722519470,13053.062687199992,103.43392835999839,53479.477150800005 2024-08-01,13:37:52.000,214,10974936,12965,0,1722519471,13053.082896129992,103.40573184000095,53479.47016368001 2024-08-01,13:37:53.000,214,10974954,13085,0,1722519472,13053.082896129992,103.37753532000352,53479.44920232001 2024-08-01,13:37:54.000,214,10974940,12845,0,1722519473,13053.062687199992,103.32114228000137,53479.407279600004 2024-08-01,13:37:55.000,214,10974950,13125,0,1722519474,13053.062687199992,103.29294576000393,53479.477150800005 2024-08-01,13:37:56.000,214,10974926,12925,0,1722519475,13053.042478269992,103.23655272000178,53479.42125384001 2024-08-01,13:37:57.000,214,10974921,13005,0,1722519476,13053.042478269992,103.2506509800005,53479.428240960005 2024-08-01,13:37:58.000,214,10974992,12605,0,1722519477,13053.022269339992,103.2154053300037,53479.39330536 2024-08-01,13:37:59.000,214,10974960,13085,0,1722519478,13053.008796720002,103.20130706999771,53479.40029248001 2024-08-01,13:38:00.000,214,10974970,12925,0,1722519479,13053.055950889997,103.1519631600022,53479.41426672 2024-08-01,13:38:01.000,214,10974946,13125,0,1722519480,13053.049214580002,103.16606142000091,53479.38631824 2024-08-01,13:38:02.000,214,10974974,12885,0,1722519481,13053.049214580002,103.09557012000005,53479.41426672 2024-08-01,13:38:03.000,214,10974975,13005,0,1722519482,13053.055950889997,103.10966837999877,53479.379331120006 2024-08-01,13:38:04.000,214,10974984,12965,0,1722519483,13053.022269339992,103.06032447000325,53479.407279600004 2024-08-01,13:38:05.000,214,10974977,13005,0,1722519484,13053.029005650002,103.06737360000261,53479.428240960005 2024-08-01,13:38:06.000,214,10974963,13125,0,1722519485,13053.049214580002,103.06737360000261,53479.40029248001 2024-08-01,13:38:07.000,214,10974957,13125,0,1722519486,13053.035741959997,103.04622621000453,53479.39330536 2024-08-01,13:38:08.000,214,10974999,13125,0,1722519487,13053.049214580002,103.05327534000389,53479.45618944 2024-08-01,13:38:09.000,214,10974958,12965,0,1722519488,13053.049214580002,103.06737360000261,53479.379331120006 2024-08-01,13:38:10.000,214,10975012,12965,0,1722519489,13053.049214580002,103.05327534000389,53479.477150800005 2024-08-01,13:38:11.000,214,10974940,13245,0,1722519490,13053.055950889997,103.06032447000325,53479.407279600004 2024-08-01,13:38:12.000,214,10974977,12885,0,1722519491,13053.035741959997,103.0391770799979,53479.39330536 2024-08-01,13:38:13.000,214,10974946,13085,0,1722519492,13053.062687199992,103.03212794999854,53479.43522808 2024-08-01,13:38:14.000,214,10974981,13125,0,1722519493,13053.055950889997,103.03212794999854,53479.46317656 2024-08-01,13:38:15.000,214,10974970,12845,0,1722519494,13053.042478269992,103.0039314300011,53479.36535688 2024-08-01,13:38:16.000,214,10974884,13125,0,1722519495,13053.062687199992,103.0039314300011,53479.41426672 2024-08-01,13:38:17.000,214,10974937,13165,0,1722519496,13053.055950889997,102.98278404000303,53479.358369760004 2024-08-01,13:38:18.000,214,10974901,13125,0,1722519497,13053.076159819997,103.0039314300011,53479.428240960005 2024-08-01,13:38:19.000,214,10974941,12965,0,1722519498,13053.015533029997,103.05327534000389,53479.407279600004 2024-08-01,13:38:20.000,214,10974972,12845,0,1722519499,13053.029005650002,103.05327534000389,53479.4422152 2024-08-01,13:38:21.000,214,10974977,12765,0,1722519500,13053.049214580002,102.99688230000174,53479.40029248001 2024-08-01,13:38:22.000,214,10974929,13365,0,1722519501,13053.062687199992,102.98983317000238,53479.42125384001 2024-08-01,13:38:23.000,214,10974962,13125,0,1722519502,13053.008796720002,102.99688230000174,53479.37234400001 2024-08-01,13:38:24.000,214,10974904,13045,0,1722519503,13053.008796720002,102.95458751999831,53479.40029248001 2024-08-01,13:38:25.000,214,10974973,13365,0,1722519504,13053.042478269992,102.96868578000431,53479.35138264001 2024-08-01,13:38:26.000,214,10974939,12885,0,1722519505,13053.055950889997,102.96868578000431,53479.40029248001 2024-08-01,13:38:27.000,214,10974922,13045,0,1722519506,13053.042478269992,102.93344013000024,53479.38631824 2024-08-01,13:38:28.000,214,10974964,13085,0,1722519507,13053.015533029997,102.92639100000088,53479.36535688 2024-08-01,13:38:29.000,214,10974991,12845,0,1722519508,13053.029005650002,102.94753838999895,53479.38631824 2024-08-01,13:38:30.000,214,10974945,13125,0,1722519509,13053.002060409992,102.92639100000088,53479.41426672 2024-08-01,13:38:31.000,214,10974911,13085,0,1722519510,13053.049214580002,102.91229274000216,53479.34439552 2024-08-01,13:38:32.000,214,10974956,13125,0,1722519511,13053.055950889997,102.89114535000408,53479.36535688 2024-08-01,13:38:33.000,214,10974952,13285,0,1722519512,13053.062687199992,102.86999795999873,53479.40029248001 2024-08-01,13:38:34.000,214,10974919,12965,0,1722519513,13053.069423510002,102.88409622000472,53479.358369760004 2024-08-01,13:38:35.000,214,10974922,13125,0,1722519514,13053.049214580002,102.89114535000408,53479.33042128001 2024-08-01,13:38:36.000,214,10974888,13085,0,1722519515,13053.049214580002,102.83475231000193,53479.31644704 2024-08-01,13:38:37.000,214,10974928,13085,0,1722519516,13053.049214580002,102.82065405000321,53479.358369760004 2024-08-01,13:38:38.000,214,10974922,12725,0,1722519517,13053.069423510002,102.77131014000042,53479.358369760004 2024-08-01,13:38:39.000,214,10974924,12965,0,1722519518,13053.103105059992,102.74311362000299,53479.37234400001 2024-08-01,13:38:40.000,214,10974876,13085,0,1722519519,13053.069423510002,102.72196623000491,53479.40029248001 2024-08-01,13:38:41.000,214,10974870,13085,0,1722519520,13053.069423510002,102.67967145000148,53479.39330536 2024-08-01,13:38:42.000,214,10974956,13085,0,1722519521,13053.062687199992,102.67262232000212,53479.35138264001 2024-08-01,13:38:43.000,214,10974949,12925,0,1722519522,13053.076159819997,102.63032753999869,53479.42125384001 2024-08-01,13:38:44.000,214,10974902,13085,0,1722519523,13053.103105059992,102.63737666999805,53479.37234400001 2024-08-01,13:38:45.000,214,10974916,12965,0,1722519524,13053.089632440002,102.60918015000061,53479.38631824 2024-08-01,13:38:46.000,214,10974922,13285,0,1722519525,13053.123313989992,102.5950818900019,53479.38631824 2024-08-01,13:38:47.000,214,10974908,13125,0,1722519526,13053.123313989992,102.56688537000446,53479.358369760004 2024-08-01,13:38:48.000,214,10974937,13205,0,1722519527,13053.143522919992,102.51754146000167,53479.38631824 2024-08-01,13:38:49.000,214,10974937,13045,0,1722519528,13053.143522919992,102.50344320000295,53479.34439552 2024-08-01,13:38:50.000,214,10974898,13085,0,1722519529,13053.183940779993,102.51049233000231,53479.37234400001 2024-08-01,13:38:51.000,214,10974917,12605,0,1722519530,13053.177204469997,102.46114841999952,53479.36535688 2024-08-01,13:38:52.000,214,10974898,13285,0,1722519531,13053.217622329998,102.411804510004,53479.309459920005 2024-08-01,13:38:53.000,214,10974900,13325,0,1722519532,13053.217622329998,102.36950973000057,53479.30247280001 2024-08-01,13:38:54.000,214,10974915,12925,0,1722519533,13053.251303880003,102.37655885999993,53479.35138264001 2024-08-01,13:38:55.000,214,10974955,12805,0,1722519534,13053.325403289993,102.2990184299997,53479.38631824 2024-08-01,13:38:56.000,214,10974934,12925,0,1722519535,13053.305194359993,102.31311668999842,53479.407279600004 2024-08-01,13:38:57.000,214,10974937,12965,0,1722519536,13053.305194359993,102.28492017000099,53479.35138264001 2024-08-01,13:38:58.000,214,10974898,13085,0,1722519537,13053.338875909998,102.25672365000355,53479.358369760004 2024-08-01,13:38:59.000,214,10974925,12765,0,1722519538,13053.412975319989,102.22852712999884,53479.37234400001 2024-08-01,13:39:00.000,214,10974935,13245,0,1722519539,13053.419711629998,102.19328148000204,53479.35138264001 2024-08-01,13:39:01.000,214,10974936,12925,0,1722519540,13053.493811039989,102.14393756999925,53479.33042128001 2024-08-01,13:39:02.000,214,10974924,13165,0,1722519541,13053.507283659994,102.11574105000182,53479.32343416 2024-08-01,13:39:03.000,214,10974925,12965,0,1722519542,13053.547701519994,102.10869192000246,53479.35138264001 2024-08-01,13:39:04.000,214,10974928,12765,0,1722519543,13053.540965209999,102.07344626999839,53479.35138264001 2024-08-01,13:39:05.000,214,10974915,13245,0,1722519544,13053.62180093,102.04524975000095,53479.3374084 2024-08-01,13:39:06.000,214,10974885,13085,0,1722519545,13053.61506461999,102.01705323000351,53479.36535688 2024-08-01,13:39:07.000,214,10974882,12925,0,1722519546,13053.648746169994,101.97475845000008,53479.309459920005 2024-08-01,13:39:08.000,214,10974894,13205,0,1722519547,13053.64200986,101.97475845000008,53479.35138264001 2024-08-01,13:39:09.000,214,10974907,12925,0,1722519548,13053.668955099994,101.91836540999793,53479.35138264001 2024-08-01,13:39:10.000,214,10974912,13085,0,1722519549,13053.709372959995,101.86902150000242,53479.34439552 2024-08-01,13:39:11.000,214,10974882,13125,0,1722519550,13053.72284558,101.86902150000242,53479.35138264001 2024-08-01,13:39:12.000,214,10974874,12925,0,1722519551,13053.75652712999,101.8549232400037,53479.37234400001 2024-08-01,13:39:13.000,214,10974948,13085,0,1722519552,13053.74305451,101.80557933000091,53479.36535688 2024-08-01,13:39:14.000,214,10974903,12965,0,1722519553,13053.790208679995,101.77738281000347,53479.38631824 2024-08-01,13:39:15.000,214,10974936,13125,0,1722519554,13053.86430809,101.7421371599994,53479.35138264001 2024-08-01,13:39:16.000,214,10974957,13125,0,1722519555,13053.91819856999,101.67164585999853,53479.407279600004 2024-08-01,13:39:17.000,214,10974885,13045,0,1722519556,13053.97882535999,101.6786949899979,53479.40029248001 2024-08-01,13:39:18.000,214,10974908,13125,0,1722519557,13054.04618846,101.63640021000174,53479.40029248001 2024-08-01,13:39:19.000,214,10974920,13365,0,1722519558,13054.120287869991,101.62230195000302,53479.46317656 2024-08-01,13:39:20.000,214,10974938,13205,0,1722519559,13054.140496799992,101.58705629999895,53479.40029248001 2024-08-01,13:39:21.000,214,10974885,13285,0,1722519560,13054.207859900001,101.58705629999895,53479.358369760004 2024-08-01,13:39:22.000,214,10974891,13045,0,1722519561,13054.261750379992,101.56590891000087,53479.379331120006 2024-08-01,13:39:23.000,214,10974929,13085,0,1722519562,13054.308904550002,101.52361413000472,53479.39330536 2024-08-01,13:39:24.000,214,10974944,13005,0,1722519563,13054.383003959992,101.50246673999936,53479.42125384001 2024-08-01,13:39:25.000,214,10974927,13005,0,1722519564,13054.430158130002,101.46017196000321,53479.37234400001 2024-08-01,13:39:26.000,214,10974950,13125,0,1722519565,13054.504257539993,101.43902456999785,53479.407279600004 2024-08-01,13:39:27.000,214,10974862,12925,0,1722519566,13054.551411709988,101.3967297900017,53479.44920232001 2024-08-01,13:39:28.000,214,10974919,13085,0,1722519567,13054.638983739998,101.40377892000106,53479.50509928 2024-08-01,13:39:29.000,214,10974921,13205,0,1722519568,13054.692874219989,101.38968066000234,53479.526060640004 2024-08-01,13:39:30.000,214,10974872,12765,0,1722519569,13054.713083149989,101.36853327000426,53479.526060640004 2024-08-01,13:39:31.000,214,10974887,12925,0,1722519570,13054.780446249999,101.33328762000019,53479.51907352001 2024-08-01,13:39:32.000,214,10974914,13045,0,1722519571,13054.86128197,101.31918936000147,53479.55400912 2024-08-01,13:39:33.000,214,10974958,12965,0,1722519572,13054.8814909,101.25574718999997,53479.60291896 2024-08-01,13:39:34.000,214,10974909,13085,0,1722519573,13054.908436139995,101.2486980600006,53479.56798336001 2024-08-01,13:39:35.000,214,10974902,12965,0,1722519574,13054.98253555,101.1852558899991,53479.60990608 2024-08-01,13:39:36.000,214,10974909,12885,0,1722519575,13055.029689719995,101.17820675999974,53479.62388032 2024-08-01,13:39:37.000,214,10974903,12925,0,1722519576,13055.090316509995,101.14296111000294,53479.62388032 2024-08-01,13:39:38.000,214,10974911,12925,0,1722519577,13055.17788853999,101.13591198000358,53479.644841680005 2024-08-01,13:39:39.000,214,10974901,13245,0,1722519578,13055.20483378,101.09361720000015,53479.70073864 2024-08-01,13:39:40.000,214,10974868,13165,0,1722519579,13055.26546057,101.05837155000336,53479.66580304001 2024-08-01,13:39:41.000,214,10974870,13205,0,1722519580,13055.305878430001,101.04427329000464,53479.70073864 2024-08-01,13:39:42.000,214,10974904,12765,0,1722519581,13055.359768909992,100.98083112000313,53479.74964848 2024-08-01,13:39:43.000,214,10974945,12925,0,1722519582,13055.406923080001,100.95263459999842,53479.78458408001 2024-08-01,13:39:44.000,214,10974955,12885,0,1722519583,13055.440604629992,100.92443808000098,53479.79855832 2024-08-01,13:39:45.000,214,10974919,13285,0,1722519584,13055.494495109997,100.91033982000226,53479.84048104 2024-08-01,13:39:46.000,214,10974932,12925,0,1722519585,13055.561858209992,100.86804503999883,53479.87541664001 2024-08-01,13:39:47.000,214,10974903,13125,0,1722519586,13055.582067139992,100.8398485200014,53479.88939088 2024-08-01,13:39:48.000,214,10974860,13285,0,1722519587,13055.575330829997,100.8046028700046,53479.882403760006 2024-08-01,13:39:49.000,214,10974864,13285,0,1722519588,13055.622484999993,100.76230809000117,53479.980223440005 2024-08-01,13:39:50.000,214,10974924,13285,0,1722519589,13055.662902859993,100.77640634999989,53479.94528784 2024-08-01,13:39:51.000,214,10974929,13445,0,1722519590,13055.710057030003,100.76935722000053,53479.896378 2024-08-01,13:39:52.000,214,10974891,13005,0,1722519591,13055.730265959988,100.75525896000181,53479.92432648001 2024-08-01,13:39:53.000,214,10974933,13045,0,1722519592,13055.770683819988,100.72001330999774,53479.980223440005 2024-08-01,13:39:54.000,214,10974902,12925,0,1722519593,13055.757211199998,100.72001330999774,53479.98721056 2024-08-01,13:39:55.000,214,10974892,12845,0,1722519594,13055.844783229993,100.70591504999902,53480.0361204 2024-08-01,13:39:56.000,214,10974913,13005,0,1722519595,13055.851519539989,100.73411157000373,53480.099004480006 2024-08-01,13:39:57.000,214,10974942,12925,0,1722519596,13055.885201089994,100.6918167900003,53480.12695296 2024-08-01,13:39:58.000,214,10974906,12605,0,1722519597,13055.918882639999,100.67771853000158,53480.16887568001 2024-08-01,13:39:59.000,214,10974910,12925,0,1722519598,13055.932355259989,100.63542374999815,53480.15490144 2024-08-01,13:40:00.000,214,10974904,13005,0,1722519599,13055.945827879994,100.64952201000415,53480.22477264 2024-08-01,13:40:01.000,214,10974948,12925,0,1722519600,13055.979509429999,100.58607984000264,53480.2806696 2024-08-01,13:40:02.000,214,10974896,12925,0,1722519601,13055.986245739994,100.593128970002,53480.28765672001 2024-08-01,13:40:03.000,214,10974948,13005,0,1722519602,13055.979509429999,100.57198158000392,53480.23175976 2024-08-01,13:40:04.000,214,10974895,12845,0,1722519603,13056.026663599994,100.593128970002,53480.27368248 2024-08-01,13:40:05.000,214,10974905,13165,0,1722519604,13056.019927289999,100.63542374999815,53480.32957944 2024-08-01,13:40:06.000,214,10974881,13125,0,1722519605,13056.019927289999,100.61427636000008,53480.385476400006 2024-08-01,13:40:07.000,214,10974920,13005,0,1722519606,13056.026663599994,100.593128970002,53480.385476400006 2024-08-01,13:40:08.000,214,10974924,12885,0,1722519607,13056.03339990999,100.61427636000008,53480.39246352 2024-08-01,13:40:09.000,214,10974920,13205,0,1722519608,13056.006454669994,100.57903071000328,53480.40643776001 2024-08-01,13:40:10.000,214,10974910,13045,0,1722519609,13055.999718359999,100.60017810000136,53480.45534760001 2024-08-01,13:40:11.000,214,10974919,13125,0,1722519610,13055.999718359999,100.52968680000049,53480.46233472 2024-08-01,13:40:12.000,214,10974926,12925,0,1722519611,13056.019927289999,100.45919549999962,53480.50425744001 2024-08-01,13:40:13.000,214,10974905,13045,0,1722519612,13055.97277311999,100.39575332999812,53480.46932184 2024-08-01,13:40:14.000,214,10974861,13365,0,1722519613,13055.979509429999,100.39575332999812,53480.483296080005 2024-08-01,13:40:15.000,214,10974928,13005,0,1722519614,13055.925618949994,100.31116376999853,53480.51124456 2024-08-01,13:40:16.000,214,10974896,12885,0,1722519615,13055.898673709999,100.29001638000045,53480.52521880001 2024-08-01,13:40:17.000,214,10974901,13045,0,1722519616,13055.912146329989,100.2477216000043,53480.54618016001 2024-08-01,13:40:18.000,214,10974974,12965,0,1722519617,13055.858255849998,100.18427943000279,53480.59509000001 2024-08-01,13:40:19.000,214,10974898,13285,0,1722519618,13055.858255849998,100.14903377999872,53480.581115760004 2024-08-01,13:40:20.000,214,10974948,12965,0,1722519619,13055.797629059998,100.05739508999977,53480.57412864001 2024-08-01,13:40:21.000,214,10974929,13045,0,1722519620,13055.790892749988,100.05034596000041,53480.650986960005 2024-08-01,13:40:22.000,214,10974905,13365,0,1722519621,13055.790892749988,100.02214944000298,53480.67194832001 2024-08-01,13:40:23.000,214,10974912,12845,0,1722519622,13055.770683819988,99.95870727000147,53480.650986960005 2024-08-01,13:40:24.000,214,10974883,13045,0,1722519623,13055.696584409998,99.93051075000403,53480.67194832001 2024-08-01,13:40:25.000,214,10974933,13205,0,1722519624,13055.662902859993,99.8882159700006,53480.699896800004 2024-08-01,13:40:26.000,214,10974914,13125,0,1722519625,13055.669639170002,99.83182292999845,53480.70688392 2024-08-01,13:40:27.000,214,10974911,13045,0,1722519626,13055.642693929993,99.76838076000422,53480.74181952001 2024-08-01,13:40:28.000,214,10974944,13005,0,1722519627,13055.635957619997,99.72608598000079,53480.74181952001 2024-08-01,13:40:29.000,214,10974919,13085,0,1722519628,13055.615748689997,99.69788946000335,53480.77675512 2024-08-01,13:40:30.000,214,10974916,13085,0,1722519629,13055.595539759997,99.60625077000441,53480.8047036 2024-08-01,13:40:31.000,214,10974933,13005,0,1722519630,13055.582067139992,99.5780542499997,53480.77675512 2024-08-01,13:40:32.000,214,10974948,12885,0,1722519631,13055.609012380002,99.54985773000226,53480.79072936001 2024-08-01,13:40:33.000,214,10974940,13045,0,1722519632,13055.622484999993,99.53575947000354,53480.82566496 2024-08-01,13:40:34.000,214,10974868,13165,0,1722519633,13055.622484999993,99.49346469000011,53480.82566496 2024-08-01,13:40:35.000,214,10974917,13005,0,1722519634,13055.588803450002,99.41592425999988,53480.79771648 2024-08-01,13:40:36.000,214,10974867,12685,0,1722519635,13055.615748689997,99.40182600000117,53480.84662632 2024-08-01,13:40:37.000,214,10974964,12885,0,1722519636,13055.602276069993,99.33838382999966,53480.83963920001 2024-08-01,13:40:38.000,214,10974969,12925,0,1722519637,13055.582067139992,99.31018731000222,53480.84662632 2024-08-01,13:40:39.000,214,10974839,12965,0,1722519638,13055.541649279992,99.24674514000071,53480.83265208 2024-08-01,13:40:40.000,214,10974909,13085,0,1722519639,13055.534912969997,99.21149949000392,53480.90252328 2024-08-01,13:40:41.000,214,10974887,13205,0,1722519640,13055.548385590002,99.17625383999984,53480.888549040006 2024-08-01,13:40:42.000,214,10974891,13165,0,1722519641,13055.541649279992,99.13395906000369,53480.95842024001 2024-08-01,13:40:43.000,214,10974925,12885,0,1722519642,13055.481022489992,99.13395906000369,53480.95842024001 2024-08-01,13:40:44.000,214,10974870,13045,0,1722519643,13055.440604629992,99.12690993000433,53480.93047176001 2024-08-01,13:40:45.000,214,10974896,12965,0,1722519644,13055.373241529996,99.09871340999962,53480.95842024001 2024-08-01,13:40:46.000,214,10974896,13005,0,1722519645,13055.332823669996,99.13395906000369,53481.00034296 2024-08-01,13:40:47.000,214,10974916,13045,0,1722519646,13055.218306399991,99.14805732000241,53480.96540736 2024-08-01,13:40:48.000,214,10974936,12965,0,1722519647,13055.19809746999,99.13395906000369,53480.99335584 2024-08-01,13:40:49.000,214,10974931,12885,0,1722519648,13055.130734369995,99.14805732000241,53481.02130432 2024-08-01,13:40:50.000,214,10974912,13325,0,1722519649,13055.070107579995,99.13395906000369,53481.0143172 2024-08-01,13:40:51.000,214,10974912,12925,0,1722519650,13055.03642602999,99.15510645000177,53481.00034296 2024-08-01,13:40:52.000,214,10974880,13085,0,1722519651,13054.97579923999,99.12690993000433,53481.06322704 2024-08-01,13:40:53.000,214,10974901,12925,0,1722519652,13054.92190876,99.12690993000433,53481.04925280001 2024-08-01,13:40:54.000,214,10974870,12925,0,1722519653,13054.847809349994,99.19035209999856,53481.056239920006 2024-08-01,13:40:55.000,214,10974891,12965,0,1722519654,13054.780446249999,99.17625383999984,53481.06322704 2024-08-01,13:40:56.000,214,10974919,12965,0,1722519655,13054.726555769994,99.20445036000456,53481.105149760006 2024-08-01,13:40:57.000,214,10974923,12885,0,1722519656,13054.686137909994,99.22559775000263,53481.00733008001 2024-08-01,13:40:58.000,214,10974937,13045,0,1722519657,13054.679401599999,99.24674514000071,53481.084188400004 2024-08-01,13:40:59.000,214,10974906,12965,0,1722519658,13054.571620639988,99.26084339999943,53481.00733008001 2024-08-01,13:41:00.000,214,10974932,12925,0,1722519659,13054.544675399993,99.26789252999879,53481.02829144001 2024-08-01,13:41:01.000,214,10974928,12925,0,1722519660,13054.504257539993,99.28903992000414,53481.04925280001 2024-08-01,13:41:02.000,214,10974918,13045,0,1722519661,13054.477312299998,99.32428557000094,53481.056239920006 2024-08-01,13:41:03.000,214,10974876,13245,0,1722519662,13054.383003959992,99.34543295999902,53481.119124 2024-08-01,13:41:04.000,214,10974912,12965,0,1722519663,13054.342586099992,99.37362948000373,53481.056239920006 2024-08-01,13:41:05.000,214,10974930,13165,0,1722519664,13054.302168239992,99.35953121999773,53481.035278560004 2024-08-01,13:41:06.000,214,10974936,12965,0,1722519665,13054.241541449992,99.38772774000245,53481.056239920006 2024-08-01,13:41:07.000,214,10974952,13245,0,1722519666,13054.187650970001,99.4441207800046,53481.035278560004 2024-08-01,13:41:08.000,214,10974966,13005,0,1722519667,13054.133760489996,99.43707164999796,53481.06322704 2024-08-01,13:41:09.000,214,10974936,12965,0,1722519668,13054.052924769996,99.43707164999796,53481.00733008001 2024-08-01,13:41:10.000,214,10974942,13285,0,1722519669,13054.02597953,99.43707164999796,53481.06322704 2024-08-01,13:41:11.000,214,10974968,13045,0,1722519670,13053.98556167,99.4441207800046,53481.00733008001 2024-08-01,13:41:12.000,214,10974934,13045,0,1722519671,13053.951880119996,99.42297338999924,53480.92348464 2024-08-01,13:41:13.000,214,10974938,13285,0,1722519672,13053.87778070999,99.43707164999796,53480.944446 2024-08-01,13:41:14.000,214,10974897,12845,0,1722519673,13053.850835469995,99.47231730000203,53481.00034296 2024-08-01,13:41:15.000,214,10974920,13205,0,1722519674,13053.810417609995,99.42297338999924,53480.92348464 2024-08-01,13:41:16.000,214,10974949,13365,0,1722519675,13053.77673605999,99.4441207800046,53480.93047176001 2024-08-01,13:41:17.000,214,10974941,12845,0,1722519676,13053.74305451,99.47231730000203,53480.937458880006 2024-08-01,13:41:18.000,214,10974906,13005,0,1722519677,13053.69590033999,99.45821904000331,53480.89553616 2024-08-01,13:41:19.000,214,10974949,13125,0,1722519678,13053.64200986,99.45116991000396,53480.92348464 2024-08-01,13:41:20.000,214,10974945,13085,0,1722519679,13053.61506461999,99.45116991000396,53480.88156192001 2024-08-01,13:41:21.000,214,10974973,13085,0,1722519680,13053.480338419999,99.47231730000203,53480.916497520004 2024-08-01,13:41:22.000,214,10974976,13205,0,1722519681,13053.487074729994,99.50756294999883,53480.85361344 2024-08-01,13:41:23.000,214,10974953,12925,0,1722519682,13053.500547349999,99.52166121000482,53480.88156192001 2024-08-01,13:41:24.000,214,10974950,12965,0,1722519683,13053.446656869994,99.51461207999819,53480.867587680004 2024-08-01,13:41:25.000,214,10974965,12925,0,1722519684,13053.419711629998,99.5428086000029,53480.83963920001 2024-08-01,13:41:26.000,214,10974999,12965,0,1722519685,13053.386030079993,99.54985773000226,53480.8047036 2024-08-01,13:41:27.000,214,10974931,12965,0,1722519686,13053.332139599988,99.54985773000226,53480.79771648 2024-08-01,13:41:28.000,214,10974929,13125,0,1722519687,13053.352348529988,99.5780542499997,53480.7348324 2024-08-01,13:41:29.000,214,10974969,12925,0,1722519688,13053.311930669988,99.61329990000377,53480.68592256 2024-08-01,13:41:30.000,214,10974969,12965,0,1722519689,13053.284985429993,99.6414964200012,53480.71387104001 2024-08-01,13:41:31.000,214,10974958,12885,0,1722519690,13053.271512810003,99.71903685000143,53480.71387104001 2024-08-01,13:41:32.000,214,10974916,13085,0,1722519691,13053.217622329998,99.71198772000207,53480.71387104001 2024-08-01,13:41:33.000,214,10974903,13285,0,1722519692,13053.244567569993,99.76133163000486,53480.72784528 2024-08-01,13:41:34.000,214,10974940,12925,0,1722519693,13053.224358639993,99.78247902000294,53480.650986960005 2024-08-01,13:41:35.000,214,10974914,12965,0,1722519694,13053.197413399997,99.7895281500023,53480.69290968001 2024-08-01,13:41:36.000,214,10974954,12925,0,1722519695,13053.204149709993,99.86706858000252,53480.64399984001 2024-08-01,13:41:37.000,214,10974933,13285,0,1722519696,13053.177204469997,99.90936335999868,53480.64399984001 2024-08-01,13:41:38.000,214,10974961,12845,0,1722519697,13053.143522919992,99.91641248999804,53480.61605136 2024-08-01,13:41:39.000,214,10974929,12965,0,1722519698,13053.170468160002,99.93051075000403,53480.602077120006 2024-08-01,13:41:40.000,214,10974879,13125,0,1722519699,13053.170468160002,100.01510031000362,53480.54618016001 2024-08-01,13:41:41.000,214,10974968,13085,0,1722519700,13053.123313989992,100.06444421999913,53480.56714152 2024-08-01,13:41:42.000,214,10974908,12845,0,1722519701,13053.123313989992,100.11378813000192,53480.57412864001 2024-08-01,13:41:43.000,214,10974944,13285,0,1722519702,13053.116577679997,100.16313204000471,53480.51823168 2024-08-01,13:41:44.000,214,10974909,13125,0,1722519703,13053.069423510002,100.19837769000151,53480.51823168 2024-08-01,13:41:45.000,214,10974925,13005,0,1722519704,13053.123313989992,100.25477073000366,53480.51124456 2024-08-01,13:41:46.000,214,10974945,13085,0,1722519705,13053.089632440002,100.24067246999766,53480.483296080005 2024-08-01,13:41:47.000,214,10974943,12965,0,1722519706,13053.130050300002,100.30411463999917,53480.4902832 2024-08-01,13:41:48.000,214,10974961,13085,0,1722519707,13053.116577679997,100.36050768000132,53480.4902832 2024-08-01,13:41:49.000,214,10974898,13165,0,1722519708,13053.096368749997,100.42394985000283,53480.39246352 2024-08-01,13:41:50.000,214,10974951,13125,0,1722519709,13053.096368749997,100.46624462999898,53480.42739912001 2024-08-01,13:41:51.000,214,10974881,13005,0,1722519710,13053.089632440002,100.48739202000434,53480.39246352 2024-08-01,13:41:52.000,214,10974972,12765,0,1722519711,13053.082896129992,100.50853941000241,53480.37150216 2024-08-01,13:41:53.000,214,10974900,13205,0,1722519712,13053.116577679997,100.53673592999985,53480.2806696 2024-08-01,13:41:54.000,214,10974934,13005,0,1722519713,13053.116577679997,100.56493245000456,53480.315605200005 2024-08-01,13:41:55.000,214,10974948,13245,0,1722519714,13053.163731849992,100.60017810000136,53480.30163096 2024-08-01,13:41:56.000,214,10974944,13005,0,1722519715,13053.177204469997,100.6283746199988,53480.28765672001 2024-08-01,13:41:57.000,214,10974950,13245,0,1722519716,13053.150259230002,100.66362027000287,53480.266695360006 2024-08-01,13:41:58.000,214,10974946,13085,0,1722519717,13053.190677090002,100.70591504999902,53480.27368248 2024-08-01,13:41:59.000,214,10974957,13005,0,1722519718,13053.204149709993,100.6918167900003,53480.28765672001 2024-08-01,13:42:00.000,214,10974905,13085,0,1722519719,13053.251303880003,100.72706244000437,53480.2806696 2024-08-01,13:42:01.000,214,10974893,12965,0,1722519720,13053.305194359993,100.72001330999774,53480.217785520006 2024-08-01,13:42:02.000,214,10974911,12725,0,1722519721,13053.332139599988,100.74820983000245,53480.18983704001 2024-08-01,13:42:03.000,214,10974961,13125,0,1722519722,13053.412975319989,100.72001330999774,53480.196824160004 2024-08-01,13:42:04.000,214,10974923,12765,0,1722519723,13053.453393179989,100.74116070000309,53480.18284992 2024-08-01,13:42:05.000,214,10974946,13125,0,1722519724,13053.493811039989,100.72706244000437,53480.1758628 2024-08-01,13:42:06.000,214,10974915,12965,0,1722519725,13053.520756279999,100.74116070000309,53480.18284992 2024-08-01,13:42:07.000,214,10974895,12925,0,1722519726,13053.547701519994,100.6918167900003,53480.14092720001 2024-08-01,13:42:08.000,214,10974956,13045,0,1722519727,13053.608328309994,100.68476766000094,53480.12695296 2024-08-01,13:42:09.000,214,10974905,13125,0,1722519728,13053.66221879,100.6918167900003,53480.1059916 2024-08-01,13:42:10.000,214,10974921,12765,0,1722519729,13053.72284558,100.66362027000287,53480.099004480006 2024-08-01,13:42:11.000,214,10974915,13165,0,1722519730,13053.830626539995,100.67066940000223,53480.050094640006 2024-08-01,13:42:12.000,214,10974904,13005,0,1722519731,13053.84409916,100.66362027000287,53480.099004480006 2024-08-01,13:42:13.000,214,10974964,13205,0,1722519732,13053.91819856999,100.66362027000287,53480.078043120004 2024-08-01,13:42:14.000,214,10974904,13005,0,1722519733,13053.93840749999,100.67066940000223,53480.07105600001 2024-08-01,13:42:15.000,214,10974957,13045,0,1722519734,13053.97882535999,100.6565711400035,53480.11996584001 2024-08-01,13:42:16.000,214,10974934,13125,0,1722519735,13054.019243219991,100.68476766000094,53480.07105600001 2024-08-01,13:42:17.000,214,10974903,13245,0,1722519736,13054.066397390001,100.67066940000223,53480.11297872 2024-08-01,13:42:18.000,214,10974922,12925,0,1722519737,13054.113551559996,100.64952201000415,53480.05708176 2024-08-01,13:42:19.000,214,10974934,13125,0,1722519738,13054.127024180001,100.62132548999944,53480.099004480006 2024-08-01,13:42:20.000,214,10974891,13045,0,1722519739,13054.133760489996,100.60722723000072,53480.1059916 2024-08-01,13:42:21.000,214,10974944,13045,0,1722519740,13054.140496799992,100.61427636000008,53480.06406888 2024-08-01,13:42:22.000,214,10974942,13445,0,1722519741,13054.201123589992,100.62132548999944,53480.05708176 2024-08-01,13:42:23.000,214,10974918,12725,0,1722519742,13054.221332519992,100.62132548999944,53480.05708176 2024-08-01,13:42:24.000,214,10974887,13165,0,1722519743,13054.234805139997,100.56493245000456,53480.09201736001 2024-08-01,13:42:25.000,214,10974910,12925,0,1722519744,13054.248277760002,100.60722723000072,53480.11996584001 2024-08-01,13:42:26.000,214,10974911,12925,0,1722519745,13054.281959309992,100.60722723000072,53480.07105600001 2024-08-01,13:42:27.000,214,10974923,13085,0,1722519746,13054.308904550002,100.58607984000264,53480.050094640006 2024-08-01,13:42:28.000,214,10974864,13045,0,1722519747,13054.349322410002,100.57903071000328,53480.06406888 2024-08-01,13:42:29.000,214,10974908,13125,0,1722519748,13054.349322410002,100.53673592999985,53480.05708176 2024-08-01,13:42:30.000,214,10974887,13285,0,1722519749,13054.389740270002,100.52968680000049,53480.1059916 2024-08-01,13:42:31.000,214,10974961,13005,0,1722519750,13054.416685509997,100.48739202000434,53480.099004480006 2024-08-01,13:42:32.000,214,10974916,12885,0,1722519751,13054.450367060002,100.45919549999962,53480.09201736001 2024-08-01,13:42:33.000,214,10974897,13045,0,1722519752,13054.443630749993,100.45214637000026,53480.0361204 2024-08-01,13:42:34.000,214,10974893,13245,0,1722519753,13054.463839679993,100.43804811000155,53480.0361204 2024-08-01,13:42:35.000,214,10974881,13205,0,1722519754,13054.457103369998,100.43804811000155,53480.00118480001 2024-08-01,13:42:36.000,214,10974887,12765,0,1722519755,13054.436894439998,100.38870419999876,53480.02214616001 2024-08-01,13:42:37.000,214,10974862,13165,0,1722519756,13054.484048609993,100.3816550699994,53480.00817192 2024-08-01,13:42:38.000,214,10974883,13045,0,1722519757,13054.470575990003,100.3464094200026,53480.06406888 2024-08-01,13:42:39.000,214,10974923,13005,0,1722519758,13054.463839679993,100.31821289999789,53480.01515904 2024-08-01,13:42:40.000,214,10974856,13125,0,1722519759,13054.457103369998,100.25477073000366,53480.07105600001 2024-08-01,13:42:41.000,214,10974893,13205,0,1722519760,13054.443630749993,100.21952507999958,53480.07105600001 2024-08-01,13:42:42.000,214,10974904,12885,0,1722519761,13054.443630749993,100.21952507999958,53480.05708176 2024-08-01,13:42:43.000,214,10974892,12605,0,1722519762,13054.396476579997,100.21247595000023,53480.078043120004 2024-08-01,13:42:44.000,214,10974906,13125,0,1722519763,13054.362795029992,100.19132856000215,53480.04310752001 2024-08-01,13:42:45.000,214,10974855,12965,0,1722519764,13054.335849789997,100.17723030000343,53480.04310752001 2024-08-01,13:42:46.000,214,10974923,12765,0,1722519765,13054.329113480002,100.18427943000279,53480.09201736001 2024-08-01,13:42:47.000,214,10974905,12845,0,1722519766,13054.288695620002,100.11378813000192,53480.099004480006 2024-08-01,13:42:48.000,214,10974877,13285,0,1722519767,13054.275222999997,100.09264074000384,53480.05708176 2024-08-01,13:42:49.000,214,10974899,13005,0,1722519768,13054.228068830002,100.12788639000064,53480.00817192 2024-08-01,13:42:50.000,214,10974895,12925,0,1722519769,13054.194387279997,100.13493552,53480.04310752001 2024-08-01,13:42:51.000,214,10974868,13205,0,1722519770,13054.147233110001,100.13493552,53480.02214616001 2024-08-01,13:42:52.000,214,10974877,13045,0,1722519771,13054.100078939991,100.10673900000256,53480.02214616001 2024-08-01,13:42:53.000,214,10974861,12885,0,1722519772,13054.133760489996,100.04329683000105,53480.06406888 2024-08-01,13:42:54.000,214,10974941,12805,0,1722519773,13054.147233110001,100.02919857000234,53480.04310752001 2024-08-01,13:42:55.000,214,10974918,13205,0,1722519774,13054.127024180001,100.00805118000426,53480.050094640006 2024-08-01,13:42:56.000,214,10974861,13005,0,1722519775,13054.086606320001,99.9869037899989,53479.98721056 2024-08-01,13:42:57.000,214,10974886,12965,0,1722519776,13054.052924769996,99.96575640000083,53480.01515904 2024-08-01,13:42:58.000,214,10974915,12685,0,1722519777,13054.059661079991,99.9869037899989,53480.00118480001 2024-08-01,13:42:59.000,214,10974955,12925,0,1722519778,13054.02597953,99.95165814000211,53479.980223440005 2024-08-01,13:43:00.000,214,10974876,12725,0,1722519779,13053.972089049996,99.97985465999955,53479.97323632001 2024-08-01,13:43:01.000,214,10974906,12925,0,1722519780,13053.97882535999,99.9869037899989,53479.980223440005 2024-08-01,13:43:02.000,214,10974883,13245,0,1722519781,13053.951880119996,99.95165814000211,53479.95227496001 2024-08-01,13:43:03.000,214,10974903,12965,0,1722519782,13053.931671189996,99.92346162000467,53479.9662492 2024-08-01,13:43:04.000,214,10974935,13125,0,1722519783,13053.91819856999,99.8882159700006,53479.910352240004 2024-08-01,13:43:05.000,214,10974864,13045,0,1722519784,13053.89798963999,99.8882159700006,53479.910352240004 2024-08-01,13:43:06.000,214,10974887,12925,0,1722519785,13053.86430809,99.90231422999932,53479.882403760006 2024-08-01,13:43:07.000,214,10974876,12885,0,1722519786,13053.8036813,99.86706858000252,53479.86842952 2024-08-01,13:43:08.000,214,10974885,12925,0,1722519787,13053.769999749995,99.87411771000188,53479.91733936 2024-08-01,13:43:09.000,214,10974920,13165,0,1722519788,13053.72284558,99.83182292999845,53479.93830072 2024-08-01,13:43:10.000,214,10974874,12965,0,1722519789,13053.69590033999,99.8247737999991,53479.99419768 2024-08-01,13:43:11.000,214,10974888,13085,0,1722519790,13053.61506461999,99.7895281500023,53479.91733936 2024-08-01,13:43:12.000,214,10974900,13205,0,1722519791,13053.540965209999,99.7895281500023,53479.91733936 2024-08-01,13:43:13.000,214,10974902,13285,0,1722519792,13053.487074729994,99.80362641000102,53479.91733936 2024-08-01,13:43:14.000,214,10974964,12965,0,1722519793,13053.480338419999,99.80362641000102,53479.931313600006 2024-08-01,13:43:15.000,214,10974859,12925,0,1722519794,13053.399502699998,99.79657728000166,53479.84746816 2024-08-01,13:43:16.000,214,10974833,13045,0,1722519795,13053.298458049998,99.77542989000358,53479.7915712 2024-08-01,13:43:17.000,214,10974836,13285,0,1722519796,13053.318666979998,99.77542989000358,53479.80554544001 2024-08-01,13:43:18.000,214,10974868,12965,0,1722519797,13053.217622329998,99.81067554000037,53479.79855832 2024-08-01,13:43:19.000,214,10974894,13045,0,1722519798,13053.177204469997,99.76838076000422,53479.742661360004 2024-08-01,13:43:20.000,214,10974859,12925,0,1722519799,13053.109841370002,99.7895281500023,53479.77759696 2024-08-01,13:43:21.000,214,10974847,12965,0,1722519800,13053.062687199992,99.77542989000358,53479.742661360004 2024-08-01,13:43:22.000,214,10974844,12645,0,1722519801,13052.981851479992,99.77542989000358,53479.75663560001 2024-08-01,13:43:23.000,214,10974881,13205,0,1722519802,13052.921224689992,99.75428249999823,53479.70772576001 2024-08-01,13:43:24.000,214,10974913,13205,0,1722519803,13052.901015759991,99.80362641000102,53479.78458408001 2024-08-01,13:43:25.000,214,10974906,13205,0,1722519804,13052.847125280001,99.72608598000079,53479.70073864 2024-08-01,13:43:26.000,214,10974881,13165,0,1722519805,13052.813443729996,99.74018423999951,53479.6518288 2024-08-01,13:43:27.000,214,10974836,13005,0,1722519806,13052.779762179991,99.72608598000079,53479.60990608 2024-08-01,13:43:28.000,214,10974888,13205,0,1722519807,13052.7258717,99.70493859000271,53479.63086744 2024-08-01,13:43:29.000,214,10974900,13085,0,1722519808,13052.671981219995,99.70493859000271,53479.68676440001 2024-08-01,13:43:30.000,214,10974929,13125,0,1722519809,13052.68545384,99.69788946000335,53479.62388032 2024-08-01,13:43:31.000,214,10974948,12965,0,1722519810,13052.62482705,99.690840330004,53479.574970480004 2024-08-01,13:43:32.000,214,10974923,13125,0,1722519811,13052.53725501999,99.71198772000207,53479.55400912 2024-08-01,13:43:33.000,214,10974896,12925,0,1722519812,13052.49683715999,99.73313511000015,53479.574970480004 2024-08-01,13:43:34.000,214,10974902,12965,0,1722519813,13052.449682989994,99.6414964200012,53479.56798336001 2024-08-01,13:43:35.000,214,10974881,13005,0,1722519814,13052.43621036999,99.65559467999992,53479.526060640004 2024-08-01,13:43:36.000,214,10974869,12925,0,1722519815,13052.37558357999,99.63444729000184,53479.53304776 2024-08-01,13:43:37.000,214,10974837,12965,0,1722519816,13052.33516571999,99.62034903000313,53479.48413792 2024-08-01,13:43:38.000,214,10974939,13125,0,1722519817,13052.308220479994,99.6414964200012,53479.44920232001 2024-08-01,13:43:39.000,214,10974919,13165,0,1722519818,13052.240857379998,99.59215250999841,53479.42125384001 2024-08-01,13:43:40.000,214,10974847,13205,0,1722519819,13052.193703209989,99.55690686000162,53479.38631824 2024-08-01,13:43:41.000,214,10974928,12965,0,1722519820,13052.193703209989,99.58510337999905,53479.38631824 2024-08-01,13:43:42.000,214,10974872,13205,0,1722519821,13052.139812729998,99.58510337999905,53479.39330536 2024-08-01,13:43:43.000,214,10974880,13245,0,1722519822,13052.126340109993,99.56395599000098,53479.39330536 2024-08-01,13:43:44.000,214,10974887,13125,0,1722519823,13052.052240700003,99.52166121000482,53479.309459920005 2024-08-01,13:43:45.000,214,10974896,13165,0,1722519824,13052.072449629988,99.56395599000098,53479.29548568 2024-08-01,13:43:46.000,214,10974967,13205,0,1722519825,13052.025295459993,99.5428086000029,53479.30247280001 2024-08-01,13:43:47.000,214,10974896,12845,0,1722519826,13051.957932359997,99.51461207999819,53479.21862736 2024-08-01,13:43:48.000,214,10974924,13325,0,1722519827,13051.937723429997,99.51461207999819,53479.24657584 2024-08-01,13:43:49.000,214,10974916,12845,0,1722519828,13051.890569260002,99.49346469000011,53479.20465312001 2024-08-01,13:43:50.000,214,10974902,13085,0,1722519829,13051.823206159992,99.50756294999883,53479.190678880004 2024-08-01,13:43:51.000,214,10974903,12765,0,1722519830,13051.816469849997,99.49346469000011,53479.15574328 2024-08-01,13:43:52.000,214,10974902,12765,0,1722519831,13051.728897820001,99.45116991000396,53479.15574328 2024-08-01,13:43:53.000,214,10974883,12925,0,1722519832,13051.695216269996,99.47231730000203,53479.022988000004 2024-08-01,13:43:54.000,214,10974878,13005,0,1722519833,13051.661534719991,99.47231730000203,53479.03696224001 2024-08-01,13:43:55.000,214,10974900,12725,0,1722519834,13051.600907929991,99.48641556000075,53479.00901376 2024-08-01,13:43:56.000,214,10974874,12965,0,1722519835,13051.56722638,99.45821904000331,53478.9880524 2024-08-01,13:43:57.000,214,10974938,13085,0,1722519836,13051.553753759996,99.43707164999796,53478.99503952001 2024-08-01,13:43:58.000,214,10974913,12965,0,1722519837,13051.50659959,99.4441207800046,53479.043949360006 2024-08-01,13:43:59.000,214,10974938,13165,0,1722519838,13051.4459728,99.4300225199986,53478.93914256 2024-08-01,13:44:00.000,214,10974940,13325,0,1722519839,13051.42576387,99.3947768700018,53478.855297120004 2024-08-01,13:44:01.000,214,10974968,13125,0,1722519840,13051.371873389995,99.41592425999988,53478.78542592 2024-08-01,13:44:02.000,214,10974949,13085,0,1722519841,13051.32471922,99.35248208999838,53478.78542592 2024-08-01,13:44:03.000,214,10974901,13285,0,1722519842,13051.270828739995,99.2960890500035,53478.7435032 2024-08-01,13:44:04.000,214,10974931,13125,0,1722519843,13051.250619809995,99.2960890500035,53478.7435032 2024-08-01,13:44:05.000,214,10974856,12925,0,1722519844,13051.17652039999,99.32428557000094,53478.72952896001 2024-08-01,13:44:06.000,214,10974914,13245,0,1722519845,13051.15631146999,99.26789252999879,53478.72952896001 2024-08-01,13:44:07.000,214,10974960,12845,0,1722519846,13051.13610253999,99.26789252999879,53478.673632 2024-08-01,13:44:08.000,214,10974860,13165,0,1722519847,13051.068739439994,99.232646880002,53478.64568352 2024-08-01,13:44:09.000,214,10974910,13005,0,1722519848,13051.001376339998,99.21149949000392,53478.64568352 2024-08-01,13:44:10.000,214,10974901,13165,0,1722519849,13050.947485859993,99.21149949000392,53478.56183808001 2024-08-01,13:44:11.000,214,10974891,13165,0,1722519850,13050.927276929993,99.12690993000433,53478.50594112 2024-08-01,13:44:12.000,214,10974880,13085,0,1722519851,13050.880122759998,99.12690993000433,53478.44305704001 2024-08-01,13:44:13.000,214,10974935,13125,0,1722519852,13050.826232279993,99.09166428000026,53478.484979759996 2024-08-01,13:44:14.000,214,10974958,13125,0,1722519853,13050.859913829998,99.0493695000041,53478.49196688001 2024-08-01,13:44:15.000,214,10974943,12965,0,1722519854,13050.806023349993,98.99297646000196,53478.38716008 2024-08-01,13:44:16.000,214,10974916,12845,0,1722519855,13050.785814419993,98.9859273300026,53478.34523736001 2024-08-01,13:44:17.000,214,10974953,12685,0,1722519856,13050.772341800002,98.95068167999852,53478.33825024 2024-08-01,13:44:18.000,214,10974896,13005,0,1722519857,13050.745396559993,98.92248516000109,53478.254404800005 2024-08-01,13:44:19.000,214,10974926,13165,0,1722519858,13050.698242389997,98.90838690000237,53478.205494960006 2024-08-01,13:44:20.000,214,10974899,12965,0,1722519859,13050.711715010002,98.88019037999766,53478.23344344 2024-08-01,13:44:21.000,214,10974898,12965,0,1722519860,13050.624142979992,98.79560081999807,53478.21248208 2024-08-01,13:44:22.000,214,10974882,12805,0,1722519861,13050.617406669997,98.80969908000407,53478.19152072 2024-08-01,13:44:23.000,214,10974913,13085,0,1722519862,13050.651088220002,98.74625691000256,53478.149597999996 2024-08-01,13:44:24.000,214,10974920,13045,0,1722519863,13050.651088220002,98.70396212999913,53478.086713920005 2024-08-01,13:44:25.000,214,10974926,12805,0,1722519864,13050.617406669997,98.68281474000105,53478.02382984 2024-08-01,13:44:26.000,214,10974876,12965,0,1722519865,13050.617406669997,98.6405199600049,53478.00286848 2024-08-01,13:44:27.000,214,10974926,13125,0,1722519866,13050.597197739997,98.63347082999826,53477.981907119996 2024-08-01,13:44:28.000,214,10974930,12845,0,1722519867,13050.610670360002,98.58412692000275,53477.93299728 2024-08-01,13:44:29.000,214,10974881,12845,0,1722519868,13050.617406669997,98.57707779000339,53477.96094576001 2024-08-01,13:44:30.000,214,10974916,12965,0,1722519869,13050.657824529997,98.54888126999867,53477.919023040005 2024-08-01,13:44:31.000,214,10974922,13165,0,1722519870,13050.651088220002,98.4783899699978,53477.87710032 2024-08-01,13:44:32.000,214,10974900,13285,0,1722519871,13050.637615599997,98.45724257999973,53477.80722912 2024-08-01,13:44:33.000,214,10974907,12925,0,1722519872,13050.671297150002,98.47134083999845,53477.7303708 2024-08-01,13:44:34.000,214,10974906,13045,0,1722519873,13050.684769769992,98.44314432000101,53477.702422320006 2024-08-01,13:44:35.000,214,10974911,12685,0,1722519874,13050.678033459997,98.42199693000293,53477.66748672 2024-08-01,13:44:36.000,214,10974851,13085,0,1722519875,13050.725187629992,98.39380040999822,53477.68844808 2024-08-01,13:44:37.000,214,10974926,13085,0,1722519876,13050.718451319997,98.36560389000078,53477.751332160005 2024-08-01,13:44:38.000,214,10974949,13005,0,1722519877,13050.752132870002,98.37265302000014,53477.73735792 2024-08-01,13:44:39.000,214,10974909,12845,0,1722519878,13050.758869179997,98.36560389000078,53477.702422320006 2024-08-01,13:44:40.000,214,10974891,12925,0,1722519879,13050.758869179997,98.33740737000335,53477.646525359996 2024-08-01,13:44:41.000,214,10974910,13125,0,1722519880,13050.731923940002,98.28806346000056,53477.62556400001 2024-08-01,13:44:42.000,214,10974863,12885,0,1722519881,13050.752132870002,98.28806346000056,53477.54171856 2024-08-01,13:44:43.000,214,10974948,12965,0,1722519882,13050.752132870002,98.25986694000312,53477.59761552 2024-08-01,13:44:44.000,214,10974918,12885,0,1722519883,13050.745396559993,98.30216171999928,53477.5207572 2024-08-01,13:44:45.000,214,10974876,13045,0,1722519884,13050.738660249997,98.28806346000056,53477.49280872 2024-08-01,13:44:46.000,214,10974836,12925,0,1722519885,13050.731923940002,98.25281781000376,53477.49979584 2024-08-01,13:44:47.000,214,10974873,12925,0,1722519886,13050.678033459997,98.26691607000248,53477.45787312001 2024-08-01,13:44:48.000,214,10974931,13205,0,1722519887,13050.678033459997,98.25986694000312,53477.45787312001 2024-08-01,13:44:49.000,214,10974940,12885,0,1722519888,13050.704978699992,98.2457686800044,53477.513770080004 2024-08-01,13:44:50.000,214,10974884,13085,0,1722519889,13050.678033459997,98.25986694000312,53477.49280872 2024-08-01,13:44:51.000,214,10974887,13205,0,1722519890,13050.657824529997,98.25281781000376,53477.44389888 2024-08-01,13:44:52.000,214,10974874,13205,0,1722519891,13050.644351909992,98.25281781000376,53477.42992464 2024-08-01,13:44:53.000,214,10974926,13365,0,1722519892,13050.644351909992,98.28806346000056,53477.450886 2024-08-01,13:44:54.000,214,10974900,12965,0,1722519893,13050.657824529997,98.30921084999864,53477.478834479996 2024-08-01,13:44:55.000,214,10974873,12805,0,1722519894,13050.644351909992,98.37265302000014,53477.42293752 2024-08-01,13:44:56.000,214,10974857,12845,0,1722519895,13050.637615599997,98.3444565000027,53477.47184736 2024-08-01,13:44:57.000,214,10974845,12965,0,1722519896,13050.637615599997,98.43609519000165,53477.43691176001 2024-08-01,13:44:58.000,214,10974892,13085,0,1722519897,13050.624142979992,98.43609519000165,53477.3810148 2024-08-01,13:44:59.000,214,10974931,12925,0,1722519898,13050.603934049992,98.45019345000037,53477.39498904 2024-08-01,13:45:00.000,214,10974910,13045,0,1722519899,13050.610670360002,98.54183213999931,53477.415950400005 2024-08-01,13:45:01.000,214,10974886,13125,0,1722519900,13050.610670360002,98.55593039999803,53477.35306632 2024-08-01,13:45:02.000,214,10974887,13005,0,1722519901,13050.644351909992,98.58412692000275,53477.29018224001 2024-08-01,13:45:03.000,214,10974875,12965,0,1722519902,13050.617406669997,98.6264216999989,53477.26922088001 2024-08-01,13:45:04.000,214,10974858,12965,0,1722519903,13050.644351909992,98.66166735000297,53477.30415648 2024-08-01,13:45:05.000,214,10974895,13005,0,1722519904,13050.664560839992,98.71806038999785,53477.35306632 2024-08-01,13:45:06.000,214,10974874,13125,0,1722519905,13050.671297150002,98.7392077800032,53477.31813072001 2024-08-01,13:45:07.000,214,10974913,13165,0,1722519906,13050.671297150002,98.78855168999871,53477.26223376 2024-08-01,13:45:08.000,214,10974887,13285,0,1722519907,13050.704978699992,98.83084647000214,53477.248259520005 2024-08-01,13:45:09.000,214,10974886,13245,0,1722519908,13050.772341800002,98.89428864000365,53477.28319512 2024-08-01,13:45:10.000,214,10974889,13125,0,1722519909,13050.812759660002,98.95773080999788,53477.248259520005 2024-08-01,13:45:11.000,214,10974873,13125,0,1722519910,13050.792550730002,98.9859273300026,53477.178388320004 2024-08-01,13:45:12.000,214,10974890,12885,0,1722519911,13050.812759660002,99.05641863000346,53477.15043984001 2024-08-01,13:45:13.000,214,10974905,13205,0,1722519912,13050.846441209993,99.1198607999977,53477.11550424 2024-08-01,13:45:14.000,214,10974899,12965,0,1722519913,13050.893595379988,99.17625383999984,53477.129478480005 2024-08-01,13:45:15.000,214,10974905,12925,0,1722519914,13050.900331689998,99.232646880002,53477.09454288 2024-08-01,13:45:16.000,214,10974870,13205,0,1722519915,13050.907067999993,99.28903992000414,53477.031658800006 2024-08-01,13:45:17.000,214,10974911,12845,0,1722519916,13050.940749549998,99.40887513000052,53477.010697440004 2024-08-01,13:45:18.000,214,10974893,13125,0,1722519917,13050.974431099989,99.45821904000331,53476.961787600005 2024-08-01,13:45:19.000,214,10974918,13125,0,1722519918,13050.981167409998,99.53575947000354,53476.91986488 2024-08-01,13:45:20.000,214,10974865,12925,0,1722519919,13050.981167409998,99.61329990000377,53476.863967920006 2024-08-01,13:45:21.000,214,10974887,13045,0,1722519920,13050.954222169988,99.66969293999864,53476.752174 2024-08-01,13:45:22.000,214,10974911,13125,0,1722519921,13050.927276929993,99.75428249999823,53476.675315680004 2024-08-01,13:45:23.000,214,10974924,13245,0,1722519922,13050.981167409998,99.81067554000037,53476.577496000005 2024-08-01,13:45:24.000,214,10974848,13045,0,1722519923,13050.987903719993,99.90231422999932,53476.507624800004 2024-08-01,13:45:25.000,214,10974892,13045,0,1722519924,13050.954222169988,99.93755988000339,53476.34692104 2024-08-01,13:45:26.000,214,10974881,13245,0,1722519925,13050.967694789993,99.99395291999826,53476.25608848 2024-08-01,13:45:27.000,214,10974916,12885,0,1722519926,13050.981167409998,100.05034596000041,53476.09538472001 2024-08-01,13:45:28.000,214,10974903,12965,0,1722519927,13050.907067999993,100.07854247999785,53476.074423360005 2024-08-01,13:45:29.000,214,10974872,13285,0,1722519928,13050.859913829998,100.17018117000407,53476.10935896 2024-08-01,13:45:30.000,214,10974929,12845,0,1722519929,13050.846441209993,100.2336233399983,53476.14429456001 2024-08-01,13:45:31.000,214,10974931,13085,0,1722519930,13050.846441209993,100.3464094200026,53476.31198544001 2024-08-01,13:45:32.000,214,10974928,13085,0,1722519931,13050.900331689998,100.45919549999962,53476.458714960005 2024-08-01,13:45:33.000,214,10974890,12925,0,1722519932,13050.927276929993,100.56493245000456,53476.61941872001 2024-08-01,13:45:34.000,214,10974877,13125,0,1722519933,13050.994640029989,100.67771853000158,53476.73121264 2024-08-01,13:45:35.000,214,10974906,13005,0,1722519934,13051.048530509994,100.77640634999989,53476.80108384 2024-08-01,13:45:36.000,214,10974893,13285,0,1722519935,13051.095684679989,100.86804503999883,53476.87794216 2024-08-01,13:45:37.000,214,10974889,13085,0,1722519936,13051.122629919999,100.96673286000441,53476.93383912001 2024-08-01,13:45:38.000,214,10974942,12965,0,1722519937,13051.210201949994,101.051322420004,53476.961787600005 2024-08-01,13:45:39.000,214,10974973,12925,0,1722519938,13051.30451029,101.0865680700008,53477.01768456 2024-08-01,13:45:40.000,214,10974895,12965,0,1722519939,13051.36513708,101.23459980000189,53477.08755576 2024-08-01,13:45:41.000,214,10974896,13005,0,1722519940,13051.36513708,101.27689457999804,53477.10153000001 2024-08-01,13:45:42.000,214,10974926,13005,0,1722519941,13051.48639066,101.37558240000362,53477.05262016001 2024-08-01,13:45:43.000,214,10974896,13205,0,1722519942,13051.50659959,101.3967297900017,53477.080568640005 2024-08-01,13:45:44.000,214,10974908,12765,0,1722519943,13051.54028113999,101.47427022000193,53477.0665944 2024-08-01,13:45:45.000,214,10974890,12965,0,1722519944,13051.641325789991,101.52361413000472,53477.080568640005 2024-08-01,13:45:46.000,214,10974903,13245,0,1722519945,13051.708688890001,101.6082036900043,53477.15742696 2024-08-01,13:45:47.000,214,10974898,12965,0,1722519946,13051.749106750001,101.67164585999853,53477.15043984001 2024-08-01,13:45:48.000,214,10974886,12765,0,1722519947,13051.789524610002,101.69984238000325,53477.16441408 2024-08-01,13:45:49.000,214,10974936,12925,0,1722519948,13051.856887709997,101.7421371599994,53477.23428528 2024-08-01,13:45:50.000,214,10974891,13165,0,1722519949,13051.951196050002,101.78443194000283,53477.22031104001 2024-08-01,13:45:51.000,214,10974888,13085,0,1722519950,13051.998350219998,101.86197237000306,53477.26922088001 2024-08-01,13:45:52.000,214,10974887,12965,0,1722519951,13052.052240700003,101.91836540999793,53477.23428528 2024-08-01,13:45:53.000,214,10974874,12965,0,1722519952,13052.092658559988,101.93246367000393,53477.178388320004 2024-08-01,13:46:04.000,214,10974921,13165,0,1722519963,13052.80670742,102.36950973000057,53477.276208 2024-08-01,13:46:05.000,214,10974933,13085,0,1722519964,13052.907752070001,102.39770624999801,53477.28319512 2024-08-01,13:46:06.000,214,10974907,13085,0,1722519965,13052.981851479992,102.39770624999801,53477.297169360005 2024-08-01,13:46:07.000,214,10974899,12965,0,1722519966,13053.109841370002,102.42590277000272,53477.367040560006 2024-08-01,13:46:08.000,214,10974839,13085,0,1722519967,13053.170468160002,102.43295190000208,53477.32511784 2024-08-01,13:46:09.000,214,10974892,12965,0,1722519968,13053.237831259998,102.43295190000208,53477.32511784 2024-08-01,13:46:10.000,214,10974880,13125,0,1722519969,13053.345612219993,102.4470501600008,53477.311143599996 2024-08-01,13:46:11.000,214,10974905,13085,0,1722519970,13053.406239009993,102.44000103000144,53477.276208 2024-08-01,13:46:12.000,214,10974831,13205,0,1722519971,13053.460129489999,102.4470501600008,53477.276208 2024-08-01,13:46:13.000,214,10974898,12845,0,1722519972,13053.588119379994,102.41885364000336,53477.32511784 2024-08-01,13:46:14.000,214,10974845,12885,0,1722519973,13053.668955099994,102.44000103000144,53477.33909208001 2024-08-01,13:46:15.000,214,10974876,13245,0,1722519974,13053.790208679995,102.40475538000464,53477.30415648 2024-08-01,13:46:16.000,214,10974883,12965,0,1722519975,13053.830626539995,102.40475538000464,53477.311143599996 2024-08-01,13:46:17.000,214,10974877,12925,0,1722519976,13053.89798963999,102.38360798999929,53477.36005344001 2024-08-01,13:46:18.000,214,10974853,13045,0,1722519977,13054.0057706,102.40475538000464,53477.39498904 2024-08-01,13:46:19.000,214,10974873,12965,0,1722519978,13054.113551559996,102.35541147000185,53477.38800192001 2024-08-01,13:46:20.000,214,10974876,13005,0,1722519979,13054.180914659992,102.35541147000185,53477.37402768 2024-08-01,13:46:21.000,214,10974829,13285,0,1722519980,13054.275222999997,102.33426408000378,53477.3810148 2024-08-01,13:46:22.000,214,10974863,12925,0,1722519981,13054.342586099992,102.33426408000378,53477.40197616 2024-08-01,13:46:23.000,214,10974880,12885,0,1722519982,13054.416685509997,102.33426408000378,53477.415950400005 2024-08-01,13:46:24.000,214,10974898,12965,0,1722519983,13054.470575990003,102.34131321000314,53477.464860240005 2024-08-01,13:46:25.000,214,10974884,12765,0,1722519984,13054.531202779988,102.34131321000314,53477.40896328001 2024-08-01,13:46:26.000,214,10974893,13245,0,1722519985,13054.625511119993,102.36950973000057,53477.464860240005 2024-08-01,13:46:27.000,214,10974860,13045,0,1722519986,13054.706346839994,102.36950973000057,53477.478834479996 2024-08-01,13:46:28.000,214,10974901,12925,0,1722519987,13054.800655179999,102.33426408000378,53477.49979584 2024-08-01,13:46:29.000,214,10974890,12965,0,1722519988,13054.807391489994,102.36246060000121,53477.49280872 2024-08-01,13:46:30.000,214,10974870,13085,0,1722519989,13054.908436139995,102.36950973000057,53477.534731440006 2024-08-01,13:46:31.000,214,10974900,12965,0,1722519990,13054.969062929995,102.39770624999801,53477.534731440006 2024-08-01,13:46:32.000,214,10974837,12845,0,1722519991,13055.02295341,102.40475538000464,53477.54171856 2024-08-01,13:46:33.000,214,10974868,12925,0,1722519992,13055.070107579995,102.37655885999993,53477.55569280001 2024-08-01,13:46:34.000,214,10974851,12885,0,1722519993,13055.130734369995,102.39065711999865,53477.54870568 2024-08-01,13:46:35.000,214,10974866,13245,0,1722519994,13055.191361159996,102.39770624999801,53477.5906284 2024-08-01,13:46:36.000,214,10974853,12685,0,1722519995,13055.22504271,102.41885364000336,53477.60460264001 2024-08-01,13:46:37.000,214,10974854,12805,0,1722519996,13055.258724259991,102.42590277000272,53477.65351248001 2024-08-01,13:46:38.000,214,10974904,12965,0,1722519997,13055.339559979991,102.42590277000272,53477.5906284 2024-08-01,13:46:39.000,214,10974845,13205,0,1722519998,13055.386714150001,102.411804510004,53477.69543520001 2024-08-01,13:46:40.000,214,10974869,12845,0,1722519999,13055.460813559992,102.43295190000208,53477.7653064 2024-08-01,13:46:41.000,214,10974811,13125,0,1722520000,13055.460813559992,102.43295190000208,53477.7303708 2024-08-01,13:46:42.000,214,10974868,13045,0,1722520001,13055.481022489992,102.42590277000272,53477.751332160005 2024-08-01,13:46:43.000,214,10974881,12925,0,1722520002,13055.541649279992,102.39065711999865,53477.751332160005 2024-08-01,13:46:44.000,214,10974899,13005,0,1722520003,13055.568594520002,102.37655885999993,53477.77229352001 2024-08-01,13:46:45.000,214,10974923,12765,0,1722520004,13055.568594520002,102.28492017000099,53477.73735792 2024-08-01,13:46:46.000,214,10974843,12605,0,1722520005,13055.656166549998,102.27082191000227,53477.78626776 2024-08-01,13:46:47.000,214,10974898,12845,0,1722520006,13055.716793339998,102.19328148000204,53477.77928064 2024-08-01,13:46:48.000,214,10974841,13245,0,1722520007,13055.716793339998,102.11574105000182,53477.80722912 2024-08-01,13:46:49.000,214,10974881,12845,0,1722520008,13055.763947509993,102.09459366000374,53477.80722912 2024-08-01,13:46:50.000,214,10974827,12765,0,1722520009,13055.817837989998,102.03115149000223,53477.870113200006 2024-08-01,13:46:51.000,214,10974876,13085,0,1722520010,13055.824574299993,101.953611060002,53477.85613896 2024-08-01,13:46:52.000,214,10974880,12725,0,1722520011,13055.844783229993,101.89721801999985,53477.89107456001 2024-08-01,13:46:53.000,214,10974847,13045,0,1722520012,13055.831310609989,101.86197237000306,53477.87710032 2024-08-01,13:46:54.000,214,10974836,13085,0,1722520013,13055.864992159994,101.8408249799977,53477.96094576001 2024-08-01,13:46:55.000,214,10974868,13045,0,1722520014,13055.898673709999,101.77738281000347,53477.981907119996 2024-08-01,13:46:56.000,214,10974858,13285,0,1722520015,13055.878464779998,101.73508803000004,53477.95395864 2024-08-01,13:46:57.000,214,10974859,12725,0,1722520016,13055.932355259989,101.6786949899979,53477.96094576001 2024-08-01,13:46:58.000,214,10974839,12805,0,1722520017,13055.945827879994,101.63640021000174,53477.981907119996 2024-08-01,13:46:59.000,214,10974831,12765,0,1722520018,13055.898673709999,101.55885978000151,53477.92601016 2024-08-01,13:47:00.000,214,10974826,13165,0,1722520019,13055.885201089994,101.47427022000193,53477.96094576001 2024-08-01,13:47:01.000,214,10974838,13125,0,1722520020,13055.898673709999,101.4319754399985,53478.03081696001 2024-08-01,13:47:02.000,214,10974856,13205,0,1722520021,13055.891937399989,101.37558240000362,53478.00985560001 2024-08-01,13:47:03.000,214,10974842,13325,0,1722520022,13055.871728469989,101.38263153000298,53478.05177832 2024-08-01,13:47:04.000,214,10974846,13045,0,1722520023,13055.878464779998,101.33328762000019,53478.037804080006 2024-08-01,13:47:05.000,214,10974862,13285,0,1722520024,13055.824574299993,101.27689457999804,53478.07273968 2024-08-01,13:47:06.000,214,10974892,13045,0,1722520025,13055.838046919998,101.24164893000125,53478.06575256 2024-08-01,13:47:07.000,214,10974891,13005,0,1722520026,13055.831310609989,101.20640328000445,53478.05177832 2024-08-01,13:47:08.000,214,10974904,12925,0,1722520027,13055.784156439993,101.12886285000423,53477.98889424001 2024-08-01,13:47:09.000,214,10974857,12965,0,1722520028,13055.777420129998,101.10066632999951,53478.0447912 2024-08-01,13:47:10.000,214,10974867,13205,0,1722520029,13055.743738579993,101.07246981000208,53478.037804080006 2024-08-01,13:47:11.000,214,10974832,13085,0,1722520030,13055.649430240002,101.03017502999865,53477.99588136 2024-08-01,13:47:12.000,214,10974831,13205,0,1722520031,13055.582067139992,100.99492938000185,53477.99588136 2024-08-01,13:47:13.000,214,10974873,13005,0,1722520032,13055.534912969997,100.94558546999906,53477.99588136 2024-08-01,13:47:14.000,214,10974830,13125,0,1722520033,13055.501231419992,100.95263459999842,53477.98889424001 2024-08-01,13:47:15.000,214,10974887,12925,0,1722520034,13055.467549870002,100.89624156000355,53478.0447912 2024-08-01,13:47:16.000,214,10974878,13285,0,1722520035,13055.332823669996,100.86099590999947,53478.02382984 2024-08-01,13:47:17.000,214,10974902,13045,0,1722520036,13055.272196879996,100.85394678000011,53478.03081696001 2024-08-01,13:47:18.000,214,10974850,12925,0,1722520037,13055.231779019996,100.8398485200014,53478.07273968 2024-08-01,13:47:19.000,214,10974845,12805,0,1722520038,13055.17788853999,100.78345547999925,53478.10068816 2024-08-01,13:47:20.000,214,10974879,13205,0,1722520039,13055.03642602999,100.7905046099986,53478.05876544001 2024-08-01,13:47:21.000,214,10974852,12925,0,1722520040,13054.94211769,100.76935722000053,53478.05876544001 2024-08-01,13:47:22.000,214,10974859,13205,0,1722520041,13054.82086411,100.76935722000053,53478.06575256 2024-08-01,13:47:23.000,214,10974894,13165,0,1722520042,13054.699610529999,100.71296417999838,53478.07273968 2024-08-01,13:47:24.000,214,10974858,12965,0,1722520043,13054.564884329993,100.72001330999774,53478.016842720004 2024-08-01,13:47:25.000,214,10974884,12965,0,1722520044,13054.470575990003,100.74820983000245,53478.037804080006 2024-08-01,13:47:26.000,214,10974864,12965,0,1722520045,13054.329113480002,100.74820983000245,53478.03081696001 2024-08-01,13:47:27.000,214,10974838,13165,0,1722520046,13054.268486690002,100.74820983000245,53478.00985560001 2024-08-01,13:47:28.000,214,10974879,13205,0,1722520047,13054.086606320001,100.74116070000309,53477.96094576001 2024-08-01,13:47:29.000,214,10974845,13285,0,1722520048,13053.97882535999,100.77640634999989,53477.95395864 2024-08-01,13:47:30.000,214,10974868,13045,0,1722520049,13053.88451702,100.74820983000245,53477.89107456001 2024-08-01,13:47:31.000,214,10974843,13005,0,1722520050,13053.79694498999,100.75525896000181,53477.87710032 2024-08-01,13:47:32.000,214,10974903,13245,0,1722520051,13053.648746169994,100.76230809000117,53477.849151840004 2024-08-01,13:47:33.000,214,10974880,13205,0,1722520052,13053.581383069999,100.77640634999989,53477.80722912 2024-08-01,13:47:34.000,214,10974831,13005,0,1722520053,13053.53422889999,100.76230809000117,53477.870113200006 2024-08-01,13:47:35.000,214,10974865,13005,0,1722520054,13053.466865799994,100.76230809000117,53477.88408744 2024-08-01,13:47:36.000,214,10974903,12805,0,1722520055,13053.359084839998,100.74116070000309,53477.84216472001 2024-08-01,13:47:37.000,214,10974873,13325,0,1722520056,13053.271512810003,100.72001330999774,53477.8351776 2024-08-01,13:47:38.000,214,10974857,12965,0,1722520057,13053.204149709993,100.69886591999966,53477.800242000005 2024-08-01,13:47:39.000,214,10974813,12965,0,1722520058,13053.170468160002,100.66362027000287,53477.71639656 2024-08-01,13:47:40.000,214,10974922,12885,0,1722520059,13053.116577679997,100.61427636000008,53477.7303708 2024-08-01,13:47:41.000,214,10974908,13005,0,1722520060,13053.103105059992,100.67066940000223,53477.75831928 2024-08-01,13:47:42.000,214,10974881,13005,0,1722520061,13053.062687199992,100.64247288000479,53477.7303708 2024-08-01,13:47:43.000,214,10974869,12965,0,1722520062,13053.015533029997,100.63542374999815,53477.66748672 2024-08-01,13:47:44.000,214,10974852,13005,0,1722520063,13052.948169930001,100.66362027000287,53477.6604996 2024-08-01,13:47:45.000,214,10974834,13005,0,1722520064,13052.948169930001,100.64247288000479,53477.57665416001 2024-08-01,13:47:46.000,214,10974884,12925,0,1722520065,13052.880806829991,100.68476766000094,53477.56966704 2024-08-01,13:47:47.000,214,10974904,12965,0,1722520066,13052.880806829991,100.6565711400035,53477.534731440006 2024-08-01,13:47:48.000,214,10974869,12885,0,1722520067,13052.78649849,100.67066940000223,53477.56267992 2024-08-01,13:47:49.000,214,10974851,13045,0,1722520068,13052.75955324999,100.67066940000223,53477.5906284 2024-08-01,13:47:50.000,214,10974911,13005,0,1722520069,13052.70566277,100.66362027000287,53477.54171856 2024-08-01,13:47:51.000,214,10974837,13125,0,1722520070,13052.62482705,100.68476766000094,53477.47184736 2024-08-01,13:47:52.000,214,10974917,13005,0,1722520071,13052.53725501999,100.69886591999966,53477.47184736 2024-08-01,13:47:53.000,214,10974892,13085,0,1722520072,13052.44294668,100.72001330999774,53477.40896328001 2024-08-01,13:47:54.000,214,10974821,13005,0,1722520073,13052.368847269994,100.72001330999774,53477.38800192001 2024-08-01,13:47:55.000,214,10974881,13045,0,1722520074,13052.254329999989,100.74116070000309,53477.35306632 2024-08-01,13:47:56.000,214,10974916,13085,0,1722520075,13052.133076419988,100.72001330999774,53477.25524664 2024-08-01,13:47:57.000,214,10974876,13085,0,1722520076,13052.079185939998,100.72706244000437,53477.26922088001 2024-08-01,13:47:58.000,214,10974877,12845,0,1722520077,13052.005086529993,100.72001330999774,53477.297169360005 2024-08-01,13:47:59.000,214,10974846,12885,0,1722520078,13051.897305569997,100.74116070000309,53477.21332392 2024-08-01,13:48:00.000,214,10974895,12845,0,1722520079,13051.843415089992,100.72001330999774,53477.22031104001 2024-08-01,13:48:01.000,214,10974864,13165,0,1722520080,13051.742370439992,100.71296417999838,53477.1364656 2024-08-01,13:48:02.000,214,10974868,13125,0,1722520081,13051.668271030001,100.6918167900003,53477.08755576 2024-08-01,13:48:03.000,214,10974893,12925,0,1722520082,13051.654798409996,100.71296417999838,53477.08755576 2024-08-01,13:48:04.000,214,10974833,12925,0,1722520083,13051.533544829996,100.68476766000094,53477.09454288 2024-08-01,13:48:05.000,214,10974864,12925,0,1722520084,13051.49986327999,100.67066940000223,53477.05262016001 2024-08-01,13:48:06.000,214,10974903,13005,0,1722520085,13051.45944541999,100.6283746199988,53476.98973608 2024-08-01,13:48:07.000,214,10974900,12765,0,1722520086,13051.38534601,100.63542374999815,53476.91986488 2024-08-01,13:48:08.000,214,10974902,13005,0,1722520087,13051.32471922,100.61427636000008,53476.94082624 2024-08-01,13:48:09.000,214,10974871,12925,0,1722520088,13051.31798290999,100.62132548999944,53476.94781336 2024-08-01,13:48:10.000,214,10974851,13045,0,1722520089,13051.31798290999,100.58607984000264,53476.91986488 2024-08-01,13:48:11.000,214,10974920,12965,0,1722520090,13051.27756504999,100.61427636000008,53476.8919164 2024-08-01,13:48:12.000,214,10974893,13005,0,1722520091,13051.270828739995,100.593128970002,53476.80108384 2024-08-01,13:48:13.000,214,10974883,13285,0,1722520092,13051.23714718999,100.57198158000392,53476.78012248 2024-08-01,13:48:14.000,214,10974829,13045,0,1722520093,13051.210201949994,100.58607984000264,53476.794096720005 2024-08-01,13:48:15.000,214,10974902,12925,0,1722520094,13051.19672932999,100.57903071000328,53476.72422552 2024-08-01,13:48:16.000,214,10974878,12965,0,1722520095,13051.169784089994,100.57198158000392,53476.65435432 2024-08-01,13:48:17.000,214,10974887,13045,0,1722520096,13051.149575159994,100.54378505999921,53476.66832856001 2024-08-01,13:48:18.000,214,10974862,13005,0,1722520097,13051.169784089994,100.53673592999985,53476.63339296 2024-08-01,13:48:19.000,214,10974861,13205,0,1722520098,13051.163047779999,100.52263767000113,53476.6124316 2024-08-01,13:48:20.000,214,10974896,12885,0,1722520099,13051.129366229994,100.48739202000434,53476.58448312 2024-08-01,13:48:21.000,214,10974928,13125,0,1722520100,13051.189993019994,100.55083418999857,53476.577496000005 2024-08-01,13:48:22.000,214,10974889,13125,0,1722520101,13051.21693825999,100.55083418999857,53476.528586160006 2024-08-01,13:48:23.000,214,10974877,13125,0,1722520102,13051.230410879994,100.53673592999985,53476.458714960005 2024-08-01,13:48:24.000,214,10974870,13125,0,1722520103,13051.22367457,100.55788331999793,53476.507624800004 2024-08-01,13:48:25.000,214,10974882,12885,0,1722520104,13051.25735611999,100.54378505999921,53476.46570208 2024-08-01,13:48:26.000,214,10974908,12965,0,1722520105,13051.30451029,100.54378505999921,53476.472689199996 2024-08-01,13:48:27.000,214,10974908,13285,0,1722520106,13051.351664459995,100.51558854000177,53476.42377936 2024-08-01,13:48:28.000,214,10974870,13245,0,1722520107,13051.37860969999,100.52263767000113,53476.41679224 2024-08-01,13:48:29.000,214,10974848,12925,0,1722520108,13051.37860969999,100.53673592999985,53476.38884376 2024-08-01,13:48:30.000,214,10974883,13005,0,1722520109,13051.42576387,100.52263767000113,53476.35390816001 2024-08-01,13:48:31.000,214,10974853,12925,0,1722520110,13051.493126969996,100.48739202000434,53476.39583088 2024-08-01,13:48:32.000,214,10974884,13285,0,1722520111,13051.47965434999,100.51558854000177,53476.35390816001 2024-08-01,13:48:33.000,214,10974902,13285,0,1722520112,13051.493126969996,100.4944411500037,53476.38185664001 2024-08-01,13:48:34.000,214,10974875,12965,0,1722520113,13051.472918039995,100.45919549999962,53476.34692104 2024-08-01,13:48:35.000,214,10974858,13005,0,1722520114,13051.46618173,100.38870419999876,53476.27006272 2024-08-01,13:48:36.000,214,10974877,13085,0,1722520115,13051.39881862999,100.4450972400009,53476.28403696001 2024-08-01,13:48:37.000,214,10974890,12925,0,1722520116,13051.29777397999,100.42394985000283,53476.2980112 2024-08-01,13:48:38.000,214,10974860,13205,0,1722520117,13051.25735611999,100.40280246000475,53476.27006272 2024-08-01,13:48:39.000,214,10974852,13085,0,1722520118,13051.15631146999,100.37460594000004,53476.20717864 2024-08-01,13:48:40.000,214,10974887,12925,0,1722520119,13051.075475749989,100.30411463999917,53476.25608848 2024-08-01,13:48:41.000,214,10974885,13085,0,1722520120,13050.967694789993,100.25477073000366,53476.23512712001 2024-08-01,13:48:42.000,214,10974872,13085,0,1722520121,13050.866650139993,100.19132856000215,53476.18621728001 2024-08-01,13:48:43.000,214,10974933,13045,0,1722520122,13050.752132870002,100.0996898700032,53476.14429456001 2024-08-01,13:48:44.000,214,10974868,12965,0,1722520123,13050.590461430002,99.9869037899989,53476.13730744001 2024-08-01,13:48:45.000,214,10974917,12925,0,1722520124,13050.462471539991,99.91641248999804,53476.13032032 2024-08-01,13:48:46.000,214,10974893,13285,0,1722520125,13050.314272719996,99.81067554000037,53476.03250064 2024-08-01,13:48:47.000,214,10974923,13045,0,1722520126,13050.18628283,99.78247902000294,53476.01153928 2024-08-01,13:48:48.000,214,10974892,13165,0,1722520127,13050.071765559995,99.69788946000335,53475.92769384001 2024-08-01,13:48:49.000,214,10974828,13005,0,1722520128,13049.970720909994,99.62739816000249,53475.89974536001 2024-08-01,13:48:50.000,214,10974909,13205,0,1722520129,13049.910094119994,99.57100512000034,53475.906732480005 2024-08-01,13:48:51.000,214,10974878,13005,0,1722520130,13049.815785779989,99.51461207999819,53475.8438484 2024-08-01,13:48:52.000,214,10974873,13045,0,1722520131,13049.782104229998,99.50756294999883,53475.80891280001 2024-08-01,13:48:53.000,214,10974861,12925,0,1722520132,13049.761895299998,99.45116991000396,53475.76699008 2024-08-01,13:48:54.000,214,10974838,13045,0,1722520133,13049.714741129988,99.4441207800046,53475.73205448001 2024-08-01,13:48:55.000,214,10974899,13045,0,1722520134,13049.694532199988,99.45116991000396,53475.64122192001 2024-08-01,13:48:56.000,214,10974876,13165,0,1722520135,13049.701268509998,99.42297338999924,53475.61327344001 2024-08-01,13:48:57.000,214,10974873,13125,0,1722520136,13049.681059579998,99.40182600000117,53475.55737648 2024-08-01,13:48:58.000,214,10974884,12845,0,1722520137,13049.708004819993,99.4300225199986,53475.50846664 2024-08-01,13:48:59.000,214,10974873,13285,0,1722520138,13049.728213749993,99.41592425999988,53475.522440880006 2024-08-01,13:49:00.000,214,10974927,13045,0,1722520139,13049.748422679993,99.43707164999796,53475.53641512 2024-08-01,13:49:01.000,214,10974918,12965,0,1722520140,13049.755158989989,99.43707164999796,53475.48750528 2024-08-01,13:49:02.000,214,10974856,13005,0,1722520141,13049.802313159998,99.41592425999988,53475.36173712 2024-08-01,13:49:03.000,214,10974911,13245,0,1722520142,13049.842731019999,99.4300225199986,53475.42462120001 2024-08-01,13:49:04.000,214,10974830,13005,0,1722520143,13049.862939949999,99.4441207800046,53475.46654392001 2024-08-01,13:49:05.000,214,10974864,13045,0,1722520144,13049.876412569989,99.40182600000117,53475.46654392001 2024-08-01,13:49:06.000,214,10974883,13125,0,1722520145,13049.930303049994,99.42297338999924,53475.43859544 2024-08-01,13:49:07.000,214,10974923,13165,0,1722520146,13049.950511979994,99.40182600000117,53475.41064696 2024-08-01,13:49:08.000,214,10974889,12725,0,1722520147,13049.97745721999,99.38067861000309,53475.34077576 2024-08-01,13:49:09.000,214,10974847,13005,0,1722520148,13049.970720909994,99.32428557000094,53475.3896856 2024-08-01,13:49:10.000,214,10974879,13125,0,1722520149,13049.98419353,99.35248208999838,53475.41064696 2024-08-01,13:49:11.000,214,10974864,13285,0,1722520150,13049.970720909994,99.38772774000245,53475.39667272001 2024-08-01,13:49:12.000,214,10974888,12805,0,1722520151,13049.98419353,99.36658035000437,53475.38269848 2024-08-01,13:49:13.000,214,10974876,13125,0,1722520152,13049.970720909994,99.36658035000437,53475.38269848 2024-08-01,13:49:14.000,214,10974865,13045,0,1722520153,13049.98419353,99.38772774000245,53475.37571136001 2024-08-01,13:49:15.000,214,10974905,12965,0,1722520154,13049.943775669999,99.38772774000245,53475.34077576 2024-08-01,13:49:16.000,214,10974863,13085,0,1722520155,13049.889885189994,99.43707164999796,53475.34776288001 2024-08-01,13:49:17.000,214,10974896,12845,0,1722520156,13049.856203639989,99.50756294999883,53475.39667272001 2024-08-01,13:49:18.000,214,10974868,12845,0,1722520157,13049.802313159998,99.56395599000098,53475.30584016001 2024-08-01,13:49:19.000,214,10974853,13005,0,1722520158,13049.734950059988,99.61329990000377,53475.42462120001 2024-08-01,13:49:20.000,214,10974872,13005,0,1722520159,13049.681059579998,99.690840330004,53475.38269848 2024-08-01,13:49:21.000,214,10974895,13005,0,1722520160,13049.553069690002,99.73313511000015,53475.41763408 2024-08-01,13:49:22.000,214,10974859,13045,0,1722520161,13049.391398250002,99.79657728000166,53475.42462120001 2024-08-01,13:49:23.000,214,10974899,12925,0,1722520162,13049.256672049996,99.86706858000252,53475.403659840005 2024-08-01,13:49:24.000,214,10974841,12965,0,1722520163,13049.08152798999,99.95165814000211,53475.37571136001 2024-08-01,13:49:25.000,214,10974860,13005,0,1722520164,13048.98048333999,100.02919857000234,53475.36173712 2024-08-01,13:49:26.000,214,10974889,13085,0,1722520165,13048.76492142,100.10673900000256,53475.32680152001 2024-08-01,13:49:27.000,214,10974914,13165,0,1722520166,13048.549359499993,100.21247595000023,53475.34077576 2024-08-01,13:49:28.000,214,10974885,13085,0,1722520167,13048.347270199993,100.30411463999917,53475.31282728 2024-08-01,13:49:29.000,214,10974904,13085,0,1722520168,13048.124971969992,100.36755681000068,53475.235968960005 2024-08-01,13:49:30.000,214,10974876,12805,0,1722520169,13047.92961898,100.43804811000155,53475.235968960005 2024-08-01,13:49:31.000,214,10974877,13125,0,1722520170,13047.693848129995,100.45919549999962,53475.166097760004 2024-08-01,13:49:32.000,214,10974852,12965,0,1722520171,13047.464813589999,100.52263767000113,53475.15911064001 2024-08-01,13:49:33.000,214,10974910,13245,0,1722520172,13047.303142149998,100.55083418999857,53475.1451364 2024-08-01,13:49:34.000,214,10974876,13085,0,1722520173,13047.094316540002,100.63542374999815,53475.1451364 2024-08-01,13:49:35.000,214,10974883,13285,0,1722520174,13046.932645100002,100.64952201000415,53475.08923944001 2024-08-01,13:49:36.000,214,10974877,12965,0,1722520175,13046.777709969996,100.66362027000287,53474.96347128001 2024-08-01,13:49:37.000,214,10974867,13045,0,1722520176,13046.64298376999,100.68476766000094,53474.94250992001 2024-08-01,13:49:38.000,214,10974850,12765,0,1722520177,13046.48804864,100.69886591999966,53474.8656516 2024-08-01,13:49:39.000,214,10974834,12765,0,1722520178,13046.353322439994,100.68476766000094,53474.80276752001 2024-08-01,13:49:40.000,214,10974890,12965,0,1722520179,13046.232068859994,100.71296417999838,53474.781806160005 2024-08-01,13:49:41.000,214,10974866,12925,0,1722520180,13046.137760519989,100.67771853000158,53474.74687056 2024-08-01,13:49:42.000,214,10974861,12965,0,1722520181,13046.063661109998,100.67066940000223,53474.67699936001 2024-08-01,13:49:43.000,214,10974894,12845,0,1722520182,13046.009770629993,100.72001330999774,53474.5512312 2024-08-01,13:50:04.000,214,10974907,13005,0,1722520203,13044.399792539996,101.051322420004,53473.63591848 2024-08-01,13:50:05.000,214,10974861,13245,0,1722520204,13044.359374679996,101.05837155000336,53473.5380988 2024-08-01,13:50:06.000,214,10974802,13085,0,1722520205,13044.345902059991,101.05837155000336,53473.52412456 2024-08-01,13:50:07.000,214,10974872,13085,0,1722520206,13044.298747889996,101.12886285000423,53473.47521472 2024-08-01,13:50:08.000,214,10974824,12765,0,1722520207,13044.238121099996,101.13591198000358,53473.37739504 2024-08-01,13:50:09.000,214,10974894,13045,0,1722520208,13044.27180265,101.17115763000038,53473.31451096001 2024-08-01,13:50:10.000,214,10974873,13045,0,1722520209,13044.23138479,101.19230501999846,53473.25162688 2024-08-01,13:50:11.000,214,10974852,12765,0,1722520210,13044.258330029996,101.22050154000317,53473.25162688 2024-08-01,13:50:12.000,214,10974892,13165,0,1722520211,13044.285275269991,101.24164893000125,53473.20970416 2024-08-01,13:50:13.000,214,10974880,12925,0,1722520212,13044.27180265,101.27689457999804,53473.11887160001 2024-08-01,13:50:14.000,214,10974900,13005,0,1722520213,13044.352638370001,101.30509110000276,53473.14682008001 2024-08-01,13:50:15.000,214,10974852,13045,0,1722520214,13044.399792539996,101.25574718999997,53473.07694888001 2024-08-01,13:50:16.000,214,10974834,13125,0,1722520215,13044.460419329997,101.22050154000317,53473.0140648 2024-08-01,13:50:17.000,214,10974846,13125,0,1722520216,13044.541255049997,101.21345241000381,53473.02803904001 2024-08-01,13:50:18.000,214,10974858,13005,0,1722520217,13044.662508629997,101.21345241000381,53472.95118072001 2024-08-01,13:50:19.000,214,10974867,13125,0,1722520218,13044.763553279998,101.1852558899991,53472.96515496 2024-08-01,13:50:20.000,214,10974827,12765,0,1722520219,13044.925224719998,101.19230501999846,53472.90227088 2024-08-01,13:50:21.000,214,10974845,12845,0,1722520220,13045.05995091999,101.19230501999846,53472.93021936001 2024-08-01,13:50:22.000,214,10974801,13085,0,1722520221,13045.154259259994,101.16410850000102,53472.90227088 2024-08-01,13:50:23.000,214,10974868,13125,0,1722520222,13045.28224914999,101.16410850000102,53472.839386800006 2024-08-01,13:50:24.000,214,10974880,13205,0,1722520223,13045.42371165999,101.17820675999974,53472.78348984001 2024-08-01,13:50:25.000,214,10974804,12765,0,1722520224,13045.504547379991,101.19230501999846,53472.79746408 2024-08-01,13:50:26.000,214,10974844,13085,0,1722520225,13045.625800959991,101.22050154000317,53472.818425440004 2024-08-01,13:50:27.000,214,10974854,13125,0,1722520226,13045.733581920002,101.22755067000253,53472.82541256 2024-08-01,13:50:28.000,214,10974849,12765,0,1722520227,13045.881780739997,101.21345241000381,53472.79746408 2024-08-01,13:50:29.000,214,10974906,13285,0,1722520228,13045.949143839993,101.1852558899991,53472.818425440004 2024-08-01,13:50:30.000,214,10974886,13205,0,1722520229,13046.070397419993,101.17115763000038,53472.81143832001 2024-08-01,13:50:31.000,214,10974815,13085,0,1722520230,13046.164705759998,101.12886285000423,53472.769515600005 2024-08-01,13:50:32.000,214,10974844,12885,0,1722520231,13046.272486719994,101.12181372000487,53472.839386800006 2024-08-01,13:50:33.000,214,10974849,13325,0,1722520232,13046.353322439994,101.0865680700008,53472.8044512 2024-08-01,13:50:34.000,214,10974878,13005,0,1722520233,13046.413949229995,101.09361720000015,53472.76252848001 2024-08-01,13:50:35.000,214,10974831,12765,0,1722520234,13046.494784949995,101.01607676999993,53472.76252848001 2024-08-01,13:50:36.000,214,10974845,13125,0,1722520235,13046.58909329,100.98083112000313,53472.79746408 2024-08-01,13:50:37.000,214,10974817,13165,0,1722520236,13046.71034687,100.91738895000162,53472.82541256 2024-08-01,13:50:38.000,214,10974884,12845,0,1722520237,13046.818127829996,100.91033982000226,53472.86034816001 2024-08-01,13:50:39.000,214,10974829,13205,0,1722520238,13046.905699859992,100.85394678000011,53472.85336104 2024-08-01,13:50:40.000,214,10974839,12925,0,1722520239,13046.986535579992,100.77640634999989,53472.86034816001 2024-08-01,13:50:41.000,214,10974803,13205,0,1722520240,13047.094316540002,100.74116070000309,53472.888296640005 2024-08-01,13:50:42.000,214,10974841,12925,0,1722520241,13047.154943330002,100.64247288000479,53472.89528376 2024-08-01,13:50:43.000,214,10974835,13165,0,1722520242,13047.269460599993,100.56493245000456,53472.8743224 2024-08-01,13:50:44.000,214,10974878,13085,0,1722520243,13047.377241559989,100.45214637000026,53472.84637392 2024-08-01,13:50:45.000,214,10974818,13005,0,1722520244,13047.471549899994,100.39575332999812,53472.8743224 2024-08-01,13:50:46.000,214,10974848,12765,0,1722520245,13047.56585824,100.29706550999981,53472.90227088 2024-08-01,13:50:47.000,214,10974831,13285,0,1722520246,13047.693848129995,100.17723030000343,53472.8743224 2024-08-01,13:50:48.000,214,10974810,12965,0,1722520247,13047.80162908999,100.14198464999936,53472.93021936001 2024-08-01,13:50:49.000,214,10974859,13125,0,1722520248,13047.94982791,100.05739508999977,53472.95118072001 2024-08-01,13:50:50.000,214,10974821,12805,0,1722520249,13048.084554109992,100.00805118000426,53473.02105192 2024-08-01,13:50:51.000,214,10974792,13085,0,1722520250,13048.246225549992,99.93051075000403,53473.00009056001 2024-08-01,13:50:52.000,214,10974822,12765,0,1722520251,13048.428105919993,99.86001945000316,53473.02105192 2024-08-01,13:50:53.000,214,10974829,12845,0,1722520252,13048.589777359994,99.75428249999823,53473.06996176 2024-08-01,13:50:54.000,214,10974878,13285,0,1722520253,13048.79860296999,99.65559467999992,53473.04201328 2024-08-01,13:50:55.000,214,10974824,12925,0,1722520254,13048.98721965,99.59215250999841,53473.11887160001 2024-08-01,13:50:56.000,214,10974836,12765,0,1722520255,13049.18930895,99.53575947000354,53473.14682008001 2024-08-01,13:50:57.000,214,10974864,13085,0,1722520256,13049.364453009992,99.45821904000331,53473.153807200004 2024-08-01,13:50:58.000,214,10974817,13005,0,1722520257,13049.593487550002,99.40182600000117,53473.24463976001 2024-08-01,13:50:59.000,214,10974894,12885,0,1722520258,13049.822522089999,99.33838382999966,53473.23765264 2024-08-01,13:51:00.000,214,10974854,12965,0,1722520259,13049.98419353,99.28199079000478,53473.37040792 2024-08-01,13:51:01.000,214,10974821,12965,0,1722520260,13050.15933758999,99.25379427000007,53473.34944656 2024-08-01,13:51:02.000,214,10974830,13085,0,1722520261,13050.354690579996,99.22559775000263,53473.47521472 2024-08-01,13:51:03.000,214,10974845,12965,0,1722520262,13050.509625710001,99.1833029699992,53473.489188960004 2024-08-01,13:51:04.000,214,10974903,12965,0,1722520263,13050.651088220002,99.14805732000241,53473.510150320006 2024-08-01,13:51:05.000,214,10974832,13205,0,1722520264,13050.752132870002,99.16920471000049,53473.58002152001 2024-08-01,13:51:06.000,214,10974829,13045,0,1722520265,13050.839704899998,99.14100819000305,53473.63591848 2024-08-01,13:51:07.000,214,10974839,12885,0,1722520266,13050.907067999993,99.09871340999962,53473.677841200006 2024-08-01,13:51:08.000,214,10974805,13085,0,1722520267,13050.974431099989,99.09166428000026,53473.76168664 2024-08-01,13:51:09.000,214,10974839,12965,0,1722520268,13051.048530509994,99.02822210999875,53473.79662224001 2024-08-01,13:51:10.000,214,10974824,12765,0,1722520269,13051.075475749989,99.02117297999939,53473.92937752 2024-08-01,13:51:11.000,214,10974802,12965,0,1722520270,13051.102420989999,99.00002559000131,53473.95033888 2024-08-01,13:51:12.000,214,10974839,13085,0,1722520271,13051.13610253999,98.97182907000388,53474.03418432001 2024-08-01,13:51:13.000,214,10974850,12925,0,1722520272,13051.169784089994,98.9365834199998,53474.111042640005 2024-08-01,13:51:14.000,214,10974845,12765,0,1722520273,13051.210201949994,98.89428864000365,53474.180913840006 2024-08-01,13:51:15.000,214,10974826,12925,0,1722520274,13051.32471922,98.8731412499983,53474.28572064 2024-08-01,13:51:16.000,214,10974786,12965,0,1722520275,13051.34492815,98.83084647000214,53474.27174640001 2024-08-01,13:51:17.000,214,10974877,12805,0,1722520276,13051.40555494,98.76740430000063,53474.36956608001 2024-08-01,13:51:18.000,214,10974813,13125,0,1722520277,13051.52007220999,98.73215865000384,53474.43245016 2024-08-01,13:51:19.000,214,10974856,12765,0,1722520278,13051.634589479996,98.66166735000297,53474.5512312 2024-08-01,13:51:20.000,214,10974864,13085,0,1722520279,13051.708688890001,98.63347082999826,53474.55821832001 2024-08-01,13:51:21.000,214,10974828,12925,0,1722520280,13051.802997229992,98.5911760500021,53474.683986480006 2024-08-01,13:51:22.000,214,10974875,12925,0,1722520281,13051.924250809992,98.58412692000275,53474.7608448 2024-08-01,13:51:23.000,214,10974795,12925,0,1722520282,13051.991613910002,98.52068475000124,53474.81674176 2024-08-01,13:51:24.000,214,10974876,12605,0,1722520283,13052.072449629988,98.48543910000444,53474.84469024001 2024-08-01,13:51:25.000,214,10974840,12925,0,1722520284,13052.133076419988,98.42199693000293,53474.92154856001 2024-08-01,13:51:26.000,214,10974838,12965,0,1722520285,13052.213912139989,98.35150563000207,53475.019368240006 2024-08-01,13:51:27.000,214,10974838,13045,0,1722520286,13052.267802619994,98.2810143300012,53475.019368240006 2024-08-01,13:51:28.000,214,10974839,12965,0,1722520287,13052.294747859989,98.21052303000033,53475.13116216001 2024-08-01,13:51:29.000,214,10974880,12885,0,1722520288,13052.328429409994,98.1329826000001,53475.1451364 2024-08-01,13:51:30.000,214,10974884,12765,0,1722520289,13052.382319889999,98.06249129999924,53475.29885304001 2024-08-01,13:51:31.000,214,10974844,13045,0,1722520290,13052.37558357999,97.99904912999773,53475.39667272001 2024-08-01,13:51:32.000,214,10974875,13285,0,1722520291,13052.409265129994,97.92855783000414,53475.403659840005 2024-08-01,13:51:33.000,214,10974869,13125,0,1722520292,13052.40252882,97.87921392000135,53475.46654392001 2024-08-01,13:51:34.000,214,10974839,13045,0,1722520293,13052.389056199994,97.84396827000455,53475.50846664 2024-08-01,13:51:35.000,214,10974846,12925,0,1722520294,13052.40252882,97.79462436000176,53475.53641512 2024-08-01,13:51:36.000,214,10974816,13045,0,1722520295,13052.39579250999,97.75232957999833,53475.60628632 2024-08-01,13:51:37.000,214,10974829,13365,0,1722520296,13052.409265129994,97.71003480000218,53475.66218328001 2024-08-01,13:51:38.000,214,10974849,13005,0,1722520297,13052.39579250999,97.66774001999875,53475.72506736 2024-08-01,13:51:39.000,214,10974872,12805,0,1722520298,13052.41600143999,97.61839611000323,53475.75301584 2024-08-01,13:51:40.000,214,10974857,12885,0,1722520299,13052.40252882,97.59019958999852,53475.89275824 2024-08-01,13:51:41.000,214,10974820,13045,0,1722520300,13052.39579250999,97.52675742000429,53475.86480976 2024-08-01,13:51:42.000,214,10974843,12925,0,1722520301,13052.35537464999,97.49856089999957,53475.955642320005 2024-08-01,13:51:43.000,214,10974852,13285,0,1722520302,13052.341902029999,97.47036438000214,53475.96262944 2024-08-01,13:51:44.000,214,10974870,13245,0,1722520303,13052.247593689994,97.39282395000191,53476.06044912 2024-08-01,13:51:45.000,214,10974857,12845,0,1722520304,13052.227384759994,97.3787256900032,53476.123333200005 2024-08-01,13:51:46.000,214,10974845,13045,0,1722520305,13052.139812729998,97.36462743000448,53476.193204400006 2024-08-01,13:51:47.000,214,10974880,13205,0,1722520306,13052.079185939998,97.35757829999784,53476.17923016 2024-08-01,13:51:48.000,214,10974806,13285,0,1722520307,13052.032031770003,97.29413613000361,53476.28403696001 2024-08-01,13:51:49.000,214,10974851,13045,0,1722520308,13051.998350219998,97.28003787000489,53476.31897256 2024-08-01,13:51:50.000,214,10974874,12885,0,1722520309,13051.964668669993,97.20249744000466,53476.38884376 2024-08-01,13:51:51.000,214,10974838,12885,0,1722520310,13051.897305569997,97.18135004999931,53476.360895280006 2024-08-01,13:51:52.000,214,10974841,12925,0,1722520311,13051.829942470002,97.15315353000187,53476.41679224 2024-08-01,13:51:53.000,214,10974833,12925,0,1722520312,13051.829942470002,97.14610440000251,53476.48666344 2024-08-01,13:51:54.000,214,10974837,13125,0,1722520313,13051.755843059997,97.12495701000444,53476.54954752001 2024-08-01,13:51:55.000,214,10974871,12965,0,1722520314,13051.708688890001,97.11085874999844,53476.54954752001 2024-08-01,13:51:56.000,214,10974825,13045,0,1722520315,13051.634589479996,97.07561310000165,53476.59147024 2024-08-01,13:51:57.000,214,10974848,13005,0,1722520316,13051.60764424,97.082662230001,53476.626405840005 2024-08-01,13:51:58.000,214,10974840,12845,0,1722520317,13051.573962689996,97.07561310000165,53476.66134144 2024-08-01,13:51:59.000,214,10974851,13085,0,1722520318,13051.52680852,97.04741658000421,53476.72422552 2024-08-01,13:52:00.000,214,10974877,12965,0,1722520319,13051.533544829996,97.00512180000078,53476.75916112 2024-08-01,13:52:01.000,214,10974810,12925,0,1722520320,13051.452709109995,97.01217093000014,53476.794096720005 2024-08-01,13:52:02.000,214,10974851,12925,0,1722520321,13051.472918039995,97.02626918999886,53476.794096720005 2024-08-01,13:52:03.000,214,10974845,12925,0,1722520322,13051.412291249995,96.99807267000142,53476.8919164 2024-08-01,13:52:04.000,214,10974829,13085,0,1722520323,13051.35840076999,97.00512180000078,53476.87095504 2024-08-01,13:52:05.000,214,10974881,12925,0,1722520324,13051.351664459995,97.0192200599995,53476.863967920006 2024-08-01,13:52:06.000,214,10974854,13365,0,1722520325,13051.30451029,96.97692528000334,53476.94781336 2024-08-01,13:52:07.000,214,10974834,12885,0,1722520326,13051.27756504999,96.97692528000334,53476.95480048001 2024-08-01,13:52:08.000,214,10974894,13245,0,1722520327,13051.18325671,96.99807267000142,53476.94082624 2024-08-01,13:52:09.000,214,10974874,13045,0,1722520328,13051.11589360999,96.96987615000398,53476.926852 2024-08-01,13:52:10.000,214,10974846,13125,0,1722520329,13051.122629919999,96.99807267000142,53477.00371032001 2024-08-01,13:52:11.000,214,10974843,12965,0,1722520330,13051.062003129999,96.9839744100027,53476.98973608 2024-08-01,13:52:12.000,214,10974867,12965,0,1722520331,13051.008112649994,96.97692528000334,53477.010697440004 2024-08-01,13:52:13.000,214,10974838,13165,0,1722520332,13050.934013239988,96.96987615000398,53477.08755576 2024-08-01,13:52:14.000,214,10974860,13165,0,1722520333,13050.859913829998,96.96987615000398,53477.080568640005 2024-08-01,13:52:15.000,214,10974855,13165,0,1722520334,13050.880122759998,96.96282702000462,53477.10851712 2024-08-01,13:52:16.000,214,10974865,13125,0,1722520335,13050.819495969998,96.94167962999927,53477.1364656 2024-08-01,13:52:17.000,214,10974860,12965,0,1722520336,13050.765605489993,96.96987615000398,53477.16441408 2024-08-01,13:52:18.000,214,10974836,13205,0,1722520337,13050.725187629992,96.95577788999799,53477.15043984001 2024-08-01,13:52:19.000,214,10974868,13045,0,1722520338,13050.711715010002,96.94872875999863,53477.16441408 2024-08-01,13:52:20.000,214,10974837,13125,0,1722520339,13050.657824529997,96.96987615000398,53477.26223376 2024-08-01,13:52:21.000,214,10974847,13205,0,1722520340,13050.603934049992,96.99807267000142,53477.19236256001 2024-08-01,13:52:22.000,214,10974840,12925,0,1722520341,13050.550043570001,96.99102354000206,53477.18537544 2024-08-01,13:52:23.000,214,10974866,13085,0,1722520342,13050.482680469991,97.00512180000078,53477.143452719996 2024-08-01,13:52:24.000,214,10974799,12765,0,1722520343,13050.435526299996,97.0192200599995,53477.17140120001 2024-08-01,13:52:25.000,214,10974859,13125,0,1722520344,13050.395108439996,97.01217093000014,53477.21332392 2024-08-01,13:52:26.000,214,10974832,13285,0,1722520345,13050.32774534,97.06151484000293,53477.18537544 2024-08-01,13:52:27.000,214,10974888,12965,0,1722520346,13050.233436999995,97.082662230001,53477.22031104001 2024-08-01,13:52:28.000,214,10974872,12965,0,1722520347,13050.213228069995,97.06151484000293,53477.24127240001 2024-08-01,13:52:29.000,214,10974849,13365,0,1722520348,13050.112183419995,97.082662230001,53477.19236256001 2024-08-01,13:52:30.000,214,10974857,13125,0,1722520349,13050.09871079999,97.082662230001,53477.22031104001 2024-08-01,13:52:31.000,214,10974852,13125,0,1722520350,13049.98419353,97.10380961999908,53477.23428528 2024-08-01,13:52:32.000,214,10974845,13165,0,1722520351,13049.91683042999,97.10380961999908,53477.21332392 2024-08-01,13:52:33.000,214,10974853,12965,0,1722520352,13049.910094119994,97.11085874999844,53477.199349680006 2024-08-01,13:52:34.000,214,10974865,12965,0,1722520353,13049.849467329994,97.10380961999908,53477.21332392 2024-08-01,13:52:35.000,214,10974828,12925,0,1722520354,13049.788840539994,97.10380961999908,53477.25524664 2024-08-01,13:52:36.000,214,10974814,12965,0,1722520355,13049.721477439998,97.08971136000036,53477.21332392 2024-08-01,13:52:37.000,214,10974846,12765,0,1722520356,13049.728213749993,97.1179078799978,53477.26223376 2024-08-01,13:52:38.000,214,10974867,13005,0,1722520357,13049.694532199988,97.12495701000444,53477.248259520005 2024-08-01,13:52:39.000,214,10974850,13045,0,1722520358,13049.654114339988,97.09676048999972,53477.248259520005 2024-08-01,13:52:40.000,214,10974817,12965,0,1722520359,13049.627169099993,97.08971136000036,53477.22031104001 2024-08-01,13:52:41.000,214,10974818,12965,0,1722520360,13049.559805999997,97.1179078799978,53477.21332392 2024-08-01,13:52:42.000,214,10974879,12965,0,1722520361,13049.559805999997,97.14610440000251,53477.18537544 2024-08-01,13:52:43.000,214,10974861,12925,0,1722520362,13049.472233970002,97.13905527000315,53477.22729816 2024-08-01,13:52:44.000,214,10974867,13045,0,1722520363,13049.465497659992,97.12495701000444,53477.19236256001 2024-08-01,13:52:45.000,214,10974840,12885,0,1722520364,13049.364453009992,97.19544830999803,53477.17140120001 2024-08-01,13:52:46.000,214,10974871,13125,0,1722520365,13049.310562530001,97.19544830999803,53477.23428528 2024-08-01,13:52:47.000,214,10974887,13045,0,1722520366,13049.283617289992,97.15315353000187,53477.1364656 2024-08-01,13:52:48.000,214,10974895,13125,0,1722520367,13049.236463119996,97.15315353000187,53477.15742696 2024-08-01,13:52:49.000,214,10974947,13085,0,1722520368,13049.202781569991,97.18135004999931,53477.143452719996 2024-08-01,13:52:50.000,214,10974919,12925,0,1722520369,13049.175836329996,97.13905527000315,53477.19236256001 2024-08-01,13:52:51.000,214,10974833,13045,0,1722520370,13049.12194584999,97.14610440000251,53477.11550424 2024-08-01,13:52:52.000,214,10974839,13245,0,1722520371,13049.115209539996,97.15315353000187,53477.10851712 2024-08-01,13:52:53.000,214,10974837,13165,0,1722520372,13049.06131905999,97.13905527000315,53477.10153000001 2024-08-01,13:52:54.000,214,10974846,12965,0,1722520373,13049.02763751,97.14610440000251,53477.1364656 2024-08-01,13:52:55.000,214,10974855,13085,0,1722520374,13049.00742858,97.15315353000187,53477.05960728 2024-08-01,13:52:56.000,214,10974844,13285,0,1722520375,13048.94006547999,97.18839917999867,53477.11550424 2024-08-01,13:52:57.000,214,10974875,13405,0,1722520376,13048.892911309995,97.18839917999867,53477.0665944 2024-08-01,13:52:58.000,214,10974933,13005,0,1722520377,13048.84575714,97.21659570000338,53476.9967232 2024-08-01,13:52:59.000,214,10974849,13245,0,1722520378,13048.80533928,97.2306939600021,53476.975761839996 2024-08-01,13:53:00.000,214,10974868,13205,0,1722520379,13048.744712489999,97.25889047999954,53476.961787600005 2024-08-01,13:53:01.000,214,10974840,13005,0,1722520380,13048.751448799994,97.2659396099989,53476.975761839996 2024-08-01,13:53:02.000,214,10974826,12925,0,1722520381,13048.69755831999,97.28708700000425,53476.8919164 2024-08-01,13:53:03.000,214,10974829,13125,0,1722520382,13048.643667839999,97.3787256900032,53476.84999368 2024-08-01,13:53:04.000,214,10974872,13125,0,1722520383,13048.603249979999,97.3787256900032,53476.90589064001 2024-08-01,13:53:05.000,214,10974876,13205,0,1722520384,13048.569568429994,97.3787256900032,53476.8220452 2024-08-01,13:53:06.000,214,10974845,13165,0,1722520385,13048.529150569993,97.40692221000063,53476.85698080001 2024-08-01,13:53:07.000,214,10974849,13165,0,1722520386,13048.455051159988,97.42806959999871,53476.78710960001 2024-08-01,13:53:08.000,214,10974856,12765,0,1722520387,13048.434842229988,97.50561002999893,53476.73819976001 2024-08-01,13:53:09.000,214,10974829,12965,0,1722520388,13048.394424370003,97.540855680003,53476.70326416 2024-08-01,13:53:10.000,214,10974852,12885,0,1722520389,13048.374215440002,97.5761013299998,53476.80108384 2024-08-01,13:53:11.000,214,10974884,12845,0,1722520390,13048.333797580002,97.64659263000067,53476.752174 2024-08-01,13:53:12.000,214,10974878,13005,0,1722520391,13048.293379720002,97.66069088999939,53476.675315680004 2024-08-01,13:53:13.000,214,10974850,13325,0,1722520392,13048.286643409992,97.75937870999769,53476.64736720001 2024-08-01,13:53:14.000,214,10974880,12885,0,1722520393,13048.259698169997,97.7875752300024,53476.61941872001 2024-08-01,13:53:15.000,214,10974880,13165,0,1722520394,13048.259698169997,97.86511566000263,53476.640380079996 2024-08-01,13:53:16.000,214,10974816,13045,0,1722520395,13048.232752930002,97.9356069600035,53476.59845736001 2024-08-01,13:53:17.000,214,10974880,13005,0,1722520396,13048.205807689992,97.96380348000093,53476.59845736001 2024-08-01,13:53:18.000,214,10974826,12965,0,1722520397,13048.165389829992,98.0695404299986,53476.59845736001 2024-08-01,13:53:19.000,214,10974860,12965,0,1722520398,13048.151917210002,98.12593347000075,53476.54954752001 2024-08-01,13:53:20.000,214,10974866,13045,0,1722520399,13048.091290420001,98.1823265100029,53476.5425604 2024-08-01,13:53:21.000,214,10974857,12965,0,1722520400,13048.064345179992,98.25986694000312,53476.51461192 2024-08-01,13:53:22.000,214,10974854,12925,0,1722520401,13048.037399939996,98.316259979998,53476.528586160006 2024-08-01,13:53:23.000,214,10974867,12925,0,1722520402,13048.017191009996,98.40789867000422,53476.48666344 2024-08-01,13:53:24.000,214,10974858,13285,0,1722520403,13047.956564219996,98.45019345000037,53476.49365056 2024-08-01,13:53:25.000,214,10974854,12965,0,1722520404,13047.92961898,98.5277338800006,53476.45172784001 2024-08-01,13:53:26.000,214,10974889,13045,0,1722520405,13047.922882669991,98.57707779000339,53476.43076648001 2024-08-01,13:53:27.000,214,10974852,12925,0,1722520406,13047.895937429996,98.63347082999826,53476.43076648001 2024-08-01,13:53:28.000,214,10974888,13165,0,1722520407,13047.84204694999,98.68986387000041,53476.46570208 2024-08-01,13:53:29.000,214,10974843,12845,0,1722520408,13047.8083654,98.80969908000407,53476.409805120005 2024-08-01,13:53:30.000,214,10974836,13085,0,1722520409,13047.774683849995,98.8378956000015,53476.3678824 2024-08-01,13:53:31.000,214,10974853,13165,0,1722520410,13047.76121122999,98.88019037999766,53476.27006272 2024-08-01,13:53:32.000,214,10974850,13045,0,1722520411,13047.72752968,98.9365834199998,53476.26307560001 2024-08-01,13:53:33.000,214,10974847,13205,0,1722520412,13047.754474919995,98.97887820000324,53476.22814 2024-08-01,13:53:34.000,214,10974853,12925,0,1722520413,13047.76121122999,99.05641863000346,53476.21416576001 2024-08-01,13:53:35.000,214,10974832,12765,0,1722520414,13047.754474919995,99.12690993000433,53476.1582688 2024-08-01,13:53:36.000,214,10974886,12965,0,1722520415,13047.76794754,99.17625383999984,53476.16525592001 2024-08-01,13:53:37.000,214,10974863,13045,0,1722520416,13047.76794754,99.23969601000135,53476.193204400006 2024-08-01,13:53:38.000,214,10974858,13325,0,1722520417,13047.794892779995,99.26789252999879,53476.193204400006 2024-08-01,13:53:39.000,214,10974900,13085,0,1722520418,13047.794892779995,99.33838382999966,53476.13032032 2024-08-01,13:53:40.000,214,10974839,12925,0,1722520419,13047.815101709995,99.36658035000437,53476.13730744001 2024-08-01,13:53:41.000,214,10974831,13125,0,1722520420,13047.86225587999,99.4300225199986,53476.123333200005 2024-08-01,13:53:42.000,214,10974882,13005,0,1722520421,13047.86225587999,99.47231730000203,53476.01852640001 2024-08-01,13:53:43.000,214,10974837,12925,0,1722520422,13047.88920112,99.52166121000482,53476.06743624001 2024-08-01,13:53:44.000,214,10974861,12845,0,1722520423,13047.90267373999,99.59920163999777,53476.053462 2024-08-01,13:53:45.000,214,10974832,13085,0,1722520424,13047.956564219996,99.66969293999864,53476.01153928 2024-08-01,13:53:46.000,214,10974855,12885,0,1722520425,13047.976773149996,99.690840330004,53476.01153928 2024-08-01,13:53:47.000,214,10974831,13005,0,1722520426,13048.037399939996,99.74723336999887,53476.01852640001 2024-08-01,13:53:48.000,214,10974860,12685,0,1722520427,13048.071081490001,99.79657728000166,53475.96961656001 2024-08-01,13:53:49.000,214,10974822,12885,0,1722520428,13048.091290420001,99.83887205999781,53475.99756504001 2024-08-01,13:53:50.000,214,10974843,12925,0,1722520429,13048.158653519997,99.90936335999868,53475.9835908 2024-08-01,13:53:51.000,214,10974839,13165,0,1722520430,13048.185598759992,99.96575640000083,53475.96961656001 2024-08-01,13:53:52.000,214,10974837,13005,0,1722520431,13048.205807689992,99.96575640000083,53475.9835908 2024-08-01,13:53:53.000,214,10974836,12885,0,1722520432,13048.212544000002,100.07149334999849,53475.94865520001 2024-08-01,13:53:54.000,214,10974810,13085,0,1722520433,13048.259698169997,100.12788639000064,53476.04647488001 2024-08-01,13:53:55.000,214,10974836,13085,0,1722520434,13048.293379720002,100.20542682000087,53475.99756504001 2024-08-01,13:53:56.000,214,10974923,13125,0,1722520435,13048.286643409992,100.2477216000043,53475.92769384001 2024-08-01,13:53:57.000,214,10974796,12845,0,1722520436,13048.327061269993,100.27591812000173,53475.94865520001 2024-08-01,13:53:58.000,214,10974910,13085,0,1722520437,13048.354006510002,100.33936029000324,53475.92769384001 2024-08-01,13:53:59.000,214,10974888,13005,0,1722520438,13048.333797580002,100.37460594000004,53475.92769384001 2024-08-01,13:54:00.000,214,10974883,13005,0,1722520439,13048.380951749998,100.39575332999812,53475.906732480005 2024-08-01,13:54:01.000,214,10974872,13045,0,1722520440,13048.407896989993,100.4450972400009,53475.89275824 2024-08-01,13:54:02.000,214,10974844,12925,0,1722520441,13048.401160679998,100.4803428899977,53475.906732480005 2024-08-01,13:54:03.000,214,10974881,13045,0,1722520442,13048.421369609998,100.48739202000434,53475.93468096 2024-08-01,13:54:04.000,214,10974805,12765,0,1722520443,13048.461787469998,100.50149028000305,53475.89974536001 2024-08-01,13:54:05.000,214,10974843,12925,0,1722520444,13048.481996399998,100.55788331999793,53475.9137196 2024-08-01,13:54:06.000,214,10974810,13365,0,1722520445,13048.515677949988,100.60722723000072,53475.89974536001 2024-08-01,13:54:07.000,214,10974810,13125,0,1722520446,13048.596513669989,100.67771853000158,53475.93468096 2024-08-01,13:54:08.000,214,10974849,12965,0,1722520447,13048.643667839999,100.71296417999838,53475.87878400001 2024-08-01,13:54:09.000,214,10974848,13165,0,1722520448,13048.711030939994,100.75525896000181,53475.88577112 2024-08-01,13:54:10.000,214,10974839,13085,0,1722520449,13048.744712489999,100.8046028700046,53475.87179688 2024-08-01,13:54:11.000,214,10974862,13045,0,1722520450,13048.751448799994,100.7905046099986,53475.836861280004 2024-08-01,13:54:12.000,214,10974820,13085,0,1722520451,13048.78513035,100.84689765000076,53475.82288704 2024-08-01,13:54:13.000,214,10974850,12925,0,1722520452,13048.80533928,100.89624156000355,53475.836861280004 2024-08-01,13:54:14.000,214,10974876,13125,0,1722520453,13048.85922975999,100.94558546999906,53475.8438484 2024-08-01,13:54:15.000,214,10974814,13005,0,1722520454,13048.892911309995,100.95968372999778,53475.836861280004 2024-08-01,13:54:16.000,214,10974817,13285,0,1722520455,13048.96027440999,101.00197851000121,53475.82288704 2024-08-01,13:54:17.000,214,10974848,13005,0,1722520456,13049.00069226999,101.02312589999929,53475.8438484 2024-08-01,13:54:18.000,214,10974847,13285,0,1722520457,13049.02090119999,101.06542068000272,53475.89974536001 2024-08-01,13:54:19.000,214,10974875,13125,0,1722520458,13049.04784644,101.0865680700008,53475.87179688 2024-08-01,13:54:20.000,214,10974849,13285,0,1722520459,13049.10173691999,101.10066632999951,53475.8438484 2024-08-01,13:54:21.000,214,10974824,13125,0,1722520460,13049.155627399996,101.10771545999887,53475.87179688 2024-08-01,13:54:22.000,214,10974858,13245,0,1722520461,13049.222990499991,101.09361720000015,53475.836861280004 2024-08-01,13:54:23.000,214,10974851,13125,0,1722520462,13049.270144670001,101.17115763000038,53475.85083552001 2024-08-01,13:54:24.000,214,10974859,13045,0,1722520463,13049.297089909996,101.16410850000102,53475.87878400001 2024-08-01,13:54:25.000,214,10974843,12845,0,1722520464,13049.350980390001,101.22050154000317,53475.86480976 2024-08-01,13:54:26.000,214,10974882,13085,0,1722520465,13049.384661939992,101.20640328000445,53475.89974536001 2024-08-01,13:54:27.000,214,10974786,12925,0,1722520466,13049.438552419997,101.26984544999868,53475.87878400001 2024-08-01,13:54:28.000,214,10974802,12845,0,1722520467,13049.478970279997,101.29099284000404,53475.94166808 2024-08-01,13:54:29.000,214,10974871,13085,0,1722520468,13049.573278620002,101.32623849000083,53475.99057792 2024-08-01,13:54:30.000,214,10974781,13045,0,1722520469,13049.606960169993,101.37558240000362,53475.9835908 2024-08-01,13:54:31.000,214,10974859,13125,0,1722520470,13049.654114339988,101.43902456999785,53475.99057792 2024-08-01,13:54:32.000,214,10974876,12925,0,1722520471,13049.701268509998,101.46017196000321,53475.99057792 2024-08-01,13:54:33.000,214,10974811,12925,0,1722520472,13049.761895299998,101.49541761,53475.99756504001 2024-08-01,13:54:34.000,214,10974783,13125,0,1722520473,13049.822522089999,101.51656499999808,53475.96262944 2024-08-01,13:54:35.000,214,10974809,13005,0,1722520474,13049.889885189994,101.53771239000343,53476.053462 2024-08-01,13:54:36.000,214,10974824,12845,0,1722520475,13049.970720909994,101.56590891000087,53476.004552160004 2024-08-01,13:54:37.000,214,10974853,12925,0,1722520476,13049.990929839994,101.61525282000366,53476.10935896 2024-08-01,13:54:38.000,214,10974839,13085,0,1722520477,13050.031347699995,101.65754759999982,53476.0883976 2024-08-01,13:54:39.000,214,10974825,13005,0,1722520478,13050.112183419995,101.66459672999918,53476.053462 2024-08-01,13:54:40.000,214,10974808,12925,0,1722520479,13050.13912865999,101.71394064000197,53476.10935896 2024-08-01,13:54:41.000,214,10974862,13125,0,1722520480,13050.20649176,101.76328455000476,53476.11634608001 2024-08-01,13:54:42.000,214,10974852,13125,0,1722520481,13050.24017330999,101.8408249799977,53476.0883976 2024-08-01,13:54:43.000,214,10974826,12885,0,1722520482,13050.30080009999,101.86197237000306,53476.123333200005 2024-08-01,13:54:44.000,214,10974784,12765,0,1722520483,13050.361426889991,101.96770932000072,53476.172243040004 2024-08-01,13:54:45.000,214,10974798,13085,0,1722520484,13050.38837213,102.03115149000223,53476.193204400006 2024-08-01,13:54:46.000,214,10974849,12845,0,1722520485,13050.462471539991,102.1016427900031,53476.18621728001 2024-08-01,13:54:47.000,214,10974809,13125,0,1722520486,13050.482680469991,102.17213409000396,53476.22115288 2024-08-01,13:54:48.000,214,10974792,12925,0,1722520487,13050.482680469991,102.22852712999884,53476.20717864 2024-08-01,13:54:49.000,214,10974817,13005,0,1722520488,13050.529834640001,102.30606755999906,53476.15128168 2024-08-01,13:54:50.000,214,10974854,12965,0,1722520489,13050.590461430002,102.3483623400025,53476.242114240005 2024-08-01,13:54:51.000,214,10974839,12925,0,1722520490,13050.597197739997,102.37655885999993,53476.31198544001 2024-08-01,13:54:52.000,214,10974843,13125,0,1722520491,13050.624142979992,102.41885364000336,53476.24910136 2024-08-01,13:54:53.000,214,10974875,13005,0,1722520492,13050.671297150002,102.42590277000272,53476.27704984 2024-08-01,13:54:54.000,214,10974844,13085,0,1722520493,13050.725187629992,102.45409929000016,53476.339933920004 2024-08-01,13:54:55.000,214,10974786,12805,0,1722520494,13050.718451319997,102.46114841999952,53476.26307560001 2024-08-01,13:54:56.000,214,10974834,13365,0,1722520495,13050.779078109997,102.52459059000103,53476.27704984 2024-08-01,13:54:57.000,214,10974830,13285,0,1722520496,13050.826232279993,102.53868884999974,53476.339933920004 2024-08-01,13:54:58.000,214,10974803,13125,0,1722520497,13050.880122759998,102.53163972000038,53476.37486952 2024-08-01,13:54:59.000,214,10974833,13285,0,1722520498,13050.900331689998,102.55278710999846,53476.43076648001 2024-08-01,13:55:00.000,214,10974849,12965,0,1722520499,13050.940749549998,102.5950818900019,53476.44474072 2024-08-01,13:55:01.000,214,10974838,12885,0,1722520500,13050.994640029989,102.62327840999933,53476.41679224 2024-08-01,13:55:02.000,214,10974872,13125,0,1722520501,13051.001376339998,102.6585240600034,53476.46570208 2024-08-01,13:55:03.000,214,10974879,13125,0,1722520502,13051.001376339998,102.66557319000276,53476.507624800004 2024-08-01,13:55:04.000,214,10974787,12925,0,1722520503,13051.028321579994,102.74311362000299,53476.49365056 2024-08-01,13:55:05.000,214,10974825,12965,0,1722520504,13051.008112649994,102.7572118800017,53476.48666344 2024-08-01,13:55:06.000,214,10974874,12845,0,1722520505,13051.008112649994,102.78540839999914,53476.51461192 2024-08-01,13:55:07.000,214,10974816,13085,0,1722520506,13051.014848959989,102.81360492000385,53476.49365056 2024-08-01,13:55:08.000,214,10974823,13005,0,1722520507,13051.021585269998,102.84180144000129,53476.528586160006 2024-08-01,13:55:09.000,214,10974825,12845,0,1722520508,13051.035057889989,102.83475231000193,53476.55653464 2024-08-01,13:55:10.000,214,10974832,13085,0,1722520509,13051.041794199999,102.88409622000472,53476.6124316 2024-08-01,13:55:11.000,214,10974832,12965,0,1722520510,13051.028321579994,102.89114535000408,53476.60544448 2024-08-01,13:55:12.000,214,10974865,13085,0,1722520511,13051.028321579994,102.89114535000408,53476.65435432 2024-08-01,13:55:13.000,214,10974802,12965,0,1722520512,13051.035057889989,102.9404892599996,53476.640380079996 2024-08-01,13:55:14.000,214,10974820,12765,0,1722520513,13051.048530509994,102.95458751999831,53476.68928992001 2024-08-01,13:55:15.000,214,10974838,12845,0,1722520514,13051.028321579994,102.98278404000303,53476.6823028 2024-08-01,13:55:16.000,214,10974833,13125,0,1722520515,13051.041794199999,102.98278404000303,53476.64736720001 2024-08-01,13:55:17.000,214,10974820,12925,0,1722520516,13051.062003129999,103.01802968999982,53476.675315680004 2024-08-01,13:55:18.000,214,10974905,12965,0,1722520517,13051.055266819989,103.01802968999982,53476.66832856001 2024-08-01,13:55:19.000,214,10974813,13005,0,1722520518,13051.088948369994,103.04622621000453,53476.6823028 2024-08-01,13:55:20.000,214,10974851,12845,0,1722520519,13051.109157299994,103.06032447000325,53476.68928992001 2024-08-01,13:55:21.000,214,10974833,12605,0,1722520520,13051.129366229994,103.08147186000133,53476.696277040006 2024-08-01,13:55:22.000,214,10974861,12925,0,1722520521,13051.129366229994,103.05327534000389,53476.71723840001 2024-08-01,13:55:23.000,214,10974833,12765,0,1722520522,13051.17652039999,103.05327534000389,53476.81505808001 2024-08-01,13:55:24.000,214,10974822,12925,0,1722520523,13051.230410879994,103.08852099000069,53476.80108384 2024-08-01,13:55:25.000,214,10974809,13125,0,1722520524,13051.2438835,103.01098056000046,53476.84999368 2024-08-01,13:55:26.000,214,10974814,13045,0,1722520525,13051.291037669995,102.99688230000174,53476.84999368 2024-08-01,13:55:27.000,214,10974824,12965,0,1722520526,13051.34492815,102.99688230000174,53476.76614824001 2024-08-01,13:55:28.000,214,10974812,12965,0,1722520527,13051.35840076999,103.01098056000046,53476.80108384 2024-08-01,13:55:29.000,214,10974747,12965,0,1722520528,13051.392082319995,102.99688230000174,53476.83601944001 2024-08-01,13:55:30.000,214,10974841,13085,0,1722520529,13051.43923648999,103.0391770799979,53476.84999368 2024-08-01,13:55:31.000,214,10974843,12925,0,1722520530,13051.48639066,103.04622621000453,53476.843006560004 2024-08-01,13:55:32.000,214,10974830,12925,0,1722520531,13051.50659959,103.06737360000261,53476.843006560004 2024-08-01,13:55:33.000,214,10974815,13045,0,1722520532,13051.573962689996,103.04622621000453,53476.8919164 2024-08-01,13:55:34.000,214,10974823,13045,0,1722520533,13051.580698999991,103.05327534000389,53476.95480048001 2024-08-01,13:55:35.000,214,10974837,12925,0,1722520534,13051.621116859991,103.08852099000069,53477.00371032001 2024-08-01,13:55:36.000,214,10974865,13365,0,1722520535,13051.654798409996,103.0391770799979,53477.01768456 2024-08-01,13:55:37.000,214,10974798,12885,0,1722520536,13051.681743649991,103.06737360000261,53477.031658800006 2024-08-01,13:55:38.000,214,10974849,12925,0,1722520537,13051.735634129996,103.05327534000389,53477.05960728 2024-08-01,13:55:39.000,214,10974763,12845,0,1722520538,13051.762579369992,103.03212794999854,53477.0665944 2024-08-01,13:55:40.000,214,10974855,13005,0,1722520539,13051.789524610002,103.03212794999854,53477.129478480005 2024-08-01,13:55:41.000,214,10974854,12845,0,1722520540,13051.829942470002,103.06032447000325,53477.15742696 2024-08-01,13:55:42.000,214,10974859,12765,0,1722520541,13051.877096639997,103.02507881999918,53477.178388320004 2024-08-01,13:55:43.000,214,10974865,12925,0,1722520542,13051.890569260002,103.05327534000389,53477.21332392 2024-08-01,13:55:44.000,214,10974802,13045,0,1722520543,13051.964668669993,103.08852099000069,53477.199349680006 2024-08-01,13:55:45.000,214,10974824,12845,0,1722520544,13052.011822840002,103.08147186000133,53477.28319512 2024-08-01,13:55:46.000,214,10974874,13005,0,1722520545,13052.058977009998,103.08852099000069,53477.311143599996 2024-08-01,13:55:47.000,214,10974843,13045,0,1722520546,13052.106131179993,103.09557012000005,53477.31813072001 2024-08-01,13:55:48.000,214,10974804,13045,0,1722520547,13052.153285349988,103.10966837999877,53477.36005344001 2024-08-01,13:55:49.000,214,10974806,12925,0,1722520548,13052.186966899993,103.18720880999899,53477.367040560006 2024-08-01,13:55:50.000,214,10974831,13045,0,1722520549,13052.240857379998,103.19425793999835,53477.415950400005 2024-08-01,13:55:51.000,214,10974876,13125,0,1722520550,13052.33516571999,103.18720880999899,53477.415950400005 2024-08-01,13:55:52.000,214,10974843,13125,0,1722520551,13052.35537464999,103.22245446000306,53477.40197616 2024-08-01,13:55:53.000,214,10974857,12925,0,1722520552,13052.45641929999,103.24360185000114,53477.47184736 2024-08-01,13:55:54.000,214,10974866,13085,0,1722520553,13052.50357347,103.26474923999922,53477.56966704 2024-08-01,13:55:55.000,214,10974865,13285,0,1722520554,13052.570936569995,103.27179836999858,53477.54171856 2024-08-01,13:55:56.000,214,10974823,13085,0,1722520555,13052.63829966999,103.29999489000329,53477.54171856 2024-08-01,13:55:57.000,214,10974839,12925,0,1722520556,13052.65850859999,103.31409315000201,53477.54870568 2024-08-01,13:55:58.000,214,10974880,12925,0,1722520557,13052.7258717,103.34228966999945,53477.62556400001 2024-08-01,13:55:59.000,214,10974774,13005,0,1722520558,13052.820180039991,103.3493387999988,53477.6604996 2024-08-01,13:56:00.000,214,10974828,12885,0,1722520559,13052.887543140001,103.37048619000416,53477.702422320006 2024-08-01,13:56:01.000,214,10974835,13085,0,1722520560,13052.934697309996,103.42687922999903,53477.77229352001 2024-08-01,13:56:02.000,214,10974892,13165,0,1722520561,13052.988587790001,103.3986827100016,53477.84216472001 2024-08-01,13:56:03.000,214,10974812,12925,0,1722520562,13052.995324099997,103.47622314000182,53477.85613896 2024-08-01,13:56:04.000,214,10974830,13165,0,1722520563,13053.035741959997,103.49032140000054,53477.87710032 2024-08-01,13:56:05.000,214,10974837,13245,0,1722520564,13053.130050300002,103.54671444000269,53477.91203592001 2024-08-01,13:56:06.000,214,10974820,13125,0,1722520565,13053.096368749997,103.6101566100042,53477.9050488 2024-08-01,13:56:07.000,214,10974835,12965,0,1722520566,13053.130050300002,103.68769704000442,53477.93998440001 2024-08-01,13:56:08.000,214,10974852,13165,0,1722520567,13053.082896129992,103.76523747000465,53477.9050488 2024-08-01,13:56:09.000,214,10974824,13125,0,1722520568,13053.062687199992,103.84982703000423,53477.97492 2024-08-01,13:56:10.000,214,10974818,13125,0,1722520569,13053.089632440002,103.92736746000446,53478.02382984 2024-08-01,13:56:11.000,214,10974829,12965,0,1722520570,13053.029005650002,104.02605528000277,53478.06575256 2024-08-01,13:56:12.000,214,10974870,13125,0,1722520571,13052.927961000001,104.04015354000148,53478.05876544001 2024-08-01,13:56:13.000,214,10974845,13045,0,1722520572,13052.927961000001,104.1670378800045,53478.10068816 2024-08-01,13:56:14.000,214,10974864,12965,0,1722520573,13052.921224689992,104.20933266000065,53478.10767528001 2024-08-01,13:56:15.000,214,10974819,12965,0,1722520574,13052.880806829991,104.25867657000344,53478.149597999996 2024-08-01,13:56:16.000,214,10974849,13165,0,1722520575,13052.860597899991,104.34326613000303,53478.135623760005 2024-08-01,13:56:17.000,214,10974885,13165,0,1722520576,13052.80670742,104.40670830000454,53478.15658512001 2024-08-01,13:56:18.000,214,10974833,13125,0,1722520577,13052.793234799996,104.46310133999941,53478.205494960006 2024-08-01,13:56:19.000,214,10974861,12925,0,1722520578,13052.773025869996,104.55474002999836,53478.21248208 2024-08-01,13:56:20.000,214,10974896,13205,0,1722520579,13052.773025869996,104.6111330700005,53478.2893404 2024-08-01,13:56:21.000,214,10974896,13245,0,1722520580,13052.752816939996,104.67457524000201,53478.254404800005 2024-08-01,13:56:22.000,214,10974891,13245,0,1722520581,13052.71913538999,104.73096828000416,53478.317288879996 2024-08-01,13:56:23.000,214,10974825,12925,0,1722520582,13052.67871752999,104.82260697000311,53478.29632752001 2024-08-01,13:56:24.000,214,10974846,13205,0,1722520583,13052.70566277,104.9071965300027,53478.31030176 2024-08-01,13:56:25.000,214,10974863,12965,0,1722520584,13052.692190149995,104.97768783000356,53478.33126312 2024-08-01,13:56:26.000,214,10974851,13245,0,1722520585,13052.70566277,105.0693265200025,53478.38017296 2024-08-01,13:56:27.000,214,10974855,12965,0,1722520586,13052.64503598,105.1045721699993,53478.40113432 2024-08-01,13:56:28.000,214,10974896,13165,0,1722520587,13052.692190149995,105.18916172999889,53478.38716008 2024-08-01,13:56:29.000,214,10974828,13165,0,1722520588,13052.61809073999,105.24555477000104,53478.38716008 2024-08-01,13:56:30.000,214,10974829,13245,0,1722520589,13052.63829966999,105.30899694000254,53478.40113432 2024-08-01,13:56:31.000,214,10974835,12965,0,1722520590,13052.55746394999,105.33014433000062,53478.422095680005 2024-08-01,13:56:32.000,214,10974840,13285,0,1722520591,13052.59788180999,105.35834084999806,53478.4290828 2024-08-01,13:56:33.000,214,10974858,13325,0,1722520592,13052.56420026,105.39358650000213,53478.46401840001 2024-08-01,13:56:34.000,214,10974799,13005,0,1722520593,13052.550727639995,105.4147338900002,53478.47799264 2024-08-01,13:56:35.000,214,10974820,12965,0,1722520594,13052.53725501999,105.44997954000428,53478.41510856001 2024-08-01,13:56:36.000,214,10974817,13045,0,1722520595,13052.54399133,105.48522519000107,53478.45004416 2024-08-01,13:56:37.000,214,10974818,12965,0,1722520596,13052.54399133,105.48522519000107,53478.484979759996 2024-08-01,13:56:38.000,214,10974849,13085,0,1722520597,13052.54399133,105.5275199700045,53478.52690248 2024-08-01,13:56:39.000,214,10974841,12965,0,1722520598,13052.51704608999,105.55571649000194,53478.51292824001 2024-08-01,13:56:40.000,214,10974898,13045,0,1722520599,13052.50357347,105.58391300999938,53478.56183808001 2024-08-01,13:56:41.000,214,10974838,13085,0,1722520600,13052.54399133,105.57686388000002,53478.57581232 2024-08-01,13:56:42.000,214,10974847,13325,0,1722520601,13052.56420026,105.54866736000258,53478.63170928001 2024-08-01,13:56:43.000,214,10974882,12965,0,1722520602,13052.570936569995,105.57686388000002,53478.58279944001 2024-08-01,13:56:44.000,214,10974816,13125,0,1722520603,13052.631563359995,105.59096213999874,53478.5688252 2024-08-01,13:56:45.000,214,10974850,12765,0,1722520604,13052.66524491,105.56981475000066,53478.589786560005 2024-08-01,13:56:46.000,214,10974850,12765,0,1722520605,13052.71913538999,105.58391300999938,53478.64568352 2024-08-01,13:56:47.000,214,10974847,13165,0,1722520606,13052.752816939996,105.5627656200013,53478.687606240004 2024-08-01,13:56:48.000,214,10974881,13045,0,1722520607,13052.799971109991,105.49227432000043,53478.71555472 2024-08-01,13:56:49.000,214,10974802,13045,0,1722520608,13052.82691635,105.50637257999915,53478.673632 2024-08-01,13:56:50.000,214,10974869,12925,0,1722520609,13052.894279449996,105.47817606000172,53478.64568352 2024-08-01,13:56:51.000,214,10974908,13085,0,1722520610,13052.954906239996,105.48522519000107,53478.736516080004 2024-08-01,13:56:52.000,214,10974835,13045,0,1722520611,13052.968378860001,105.48522519000107,53478.736516080004 2024-08-01,13:56:53.000,214,10974872,13125,0,1722520612,13052.995324099997,105.49932344999979,53478.72952896001 2024-08-01,13:56:54.000,214,10974824,13325,0,1722520613,13052.988587790001,105.47817606000172,53478.78542592 2024-08-01,13:56:55.000,214,10974858,12925,0,1722520614,13053.008796720002,105.48522519000107,53478.77145168 2024-08-01,13:56:56.000,214,10974873,13005,0,1722520615,13052.975115169997,105.45702867000364,53478.79241304 2024-08-01,13:56:57.000,214,10974820,12925,0,1722520616,13052.981851479992,105.42178301999957,53478.79241304 2024-08-01,13:56:58.000,214,10974851,13245,0,1722520617,13052.975115169997,105.40063563000149,53478.84132288 2024-08-01,13:56:59.000,214,10974788,12965,0,1722520618,13052.975115169997,105.34424258999934,53478.84831000001 2024-08-01,13:57:00.000,214,10974878,12925,0,1722520619,13053.008796720002,105.3160460700019,53478.8832456 2024-08-01,13:57:01.000,214,10974894,12845,0,1722520620,13052.995324099997,105.3160460700019,53478.8832456 2024-08-01,13:57:02.000,214,10974885,13045,0,1722520621,13053.042478269992,105.27375128999847,53478.89721984001 2024-08-01,13:57:03.000,214,10974857,12925,0,1722520622,13053.042478269992,105.28080041999783,53478.89721984001 2024-08-01,13:57:04.000,214,10974817,13365,0,1722520623,13053.055950889997,105.22440738000296,53478.91119408 2024-08-01,13:57:05.000,214,10974906,12965,0,1722520624,13053.055950889997,105.21030912000424,53478.96010392 2024-08-01,13:57:06.000,214,10974851,13005,0,1722520625,13053.055950889997,105.18916172999889,53478.98106528 2024-08-01,13:57:07.000,214,10974898,13285,0,1722520626,13053.042478269992,105.17506347000017,53478.93914256 2024-08-01,13:57:08.000,214,10974855,13165,0,1722520627,13053.035741959997,105.12571956000465,53478.99503952001 2024-08-01,13:57:09.000,214,10974791,13125,0,1722520628,13053.002060409992,105.0693265200025,53479.02997512 2024-08-01,13:57:10.000,214,10974833,13165,0,1722520629,13053.042478269992,105.04817913000443,53479.00901376 2024-08-01,13:57:11.000,214,10974867,13045,0,1722520630,13053.069423510002,104.99178609000228,53478.99503952001 2024-08-01,13:57:12.000,214,10974818,12965,0,1722520631,13053.049214580002,104.97768783000356,53478.94612968001 2024-08-01,13:57:13.000,214,10974848,13125,0,1722520632,13053.015533029997,104.93539305000013,53478.93914256 2024-08-01,13:57:14.000,214,10974827,13125,0,1722520633,13052.988587790001,104.9071965300027,53479.043949360006 2024-08-01,13:57:15.000,214,10974865,13125,0,1722520634,13052.975115169997,104.8578526199999,53479.00202664 2024-08-01,13:57:16.000,214,10974903,12885,0,1722520635,13052.954906239996,104.80850871000439,53478.9880524 2024-08-01,13:57:17.000,214,10974815,13045,0,1722520636,13052.927961000001,104.7239191500048,53479.00202664 2024-08-01,13:57:18.000,214,10974852,13085,0,1722520637,13052.921224689992,104.66752611000265,53479.01600088001 2024-08-01,13:57:19.000,214,10974827,13285,0,1722520638,13052.860597899991,104.60408394000115,53479.01600088001 2024-08-01,13:57:20.000,214,10974855,13045,0,1722520639,13052.80670742,104.547690899999,53478.98106528 2024-08-01,13:57:21.000,214,10974910,12925,0,1722520640,13052.813443729996,104.50539612000284,53478.99503952001 2024-08-01,13:57:22.000,214,10974853,12925,0,1722520641,13052.73934431999,104.4490030800007,53478.98106528 2024-08-01,13:57:23.000,214,10974850,12725,0,1722520642,13052.71913538999,104.4137574300039,53478.99503952001 2024-08-01,13:57:24.000,214,10974852,13245,0,1722520643,13052.66524491,104.35031526000239,53478.974078160005 2024-08-01,13:57:25.000,214,10974849,13085,0,1722520644,13052.61809073999,104.27277483000216,53478.974078160005 2024-08-01,13:57:26.000,214,10974861,12925,0,1722520645,13052.631563359995,104.22343091999937,53478.93914256 2024-08-01,13:57:27.000,214,10974852,13205,0,1722520646,13052.62482705,104.13179223000043,53478.98106528 2024-08-01,13:57:28.000,214,10974860,13045,0,1722520647,13052.61809073999,104.06130092999956,53478.98106528 2024-08-01,13:57:29.000,214,10974823,13165,0,1722520648,13052.591145499995,103.99785875999805,53478.94612968001 2024-08-01,13:57:30.000,214,10974849,12965,0,1722520649,13052.62482705,103.94851485000254,53478.99503952001 2024-08-01,13:57:31.000,214,10974861,12925,0,1722520650,13052.60461812,103.87802355000167,53478.96010392 2024-08-01,13:57:32.000,214,10974885,12805,0,1722520651,13052.59788180999,103.82163050999952,53478.96709104001 2024-08-01,13:57:33.000,214,10974855,12925,0,1722520652,13052.651772289995,103.77933573000337,53478.974078160005 2024-08-01,13:57:34.000,214,10974819,12725,0,1722520653,13052.712399079996,103.71589356000186,53478.96010392 2024-08-01,13:57:35.000,214,10974836,13125,0,1722520654,13052.74608063,103.66654964999907,53478.93215544 2024-08-01,13:57:36.000,214,10974855,13165,0,1722520655,13052.799971109991,103.62425487000291,53478.99503952001 2024-08-01,13:57:37.000,214,10974864,12605,0,1722520656,13052.874070519996,103.5960583499982,53478.9880524 2024-08-01,13:57:38.000,214,10974831,13125,0,1722520657,13052.921224689992,103.54671444000269,53479.022988000004 2024-08-01,13:57:39.000,214,10974850,12925,0,1722520658,13052.948169930001,103.54671444000269,53479.06491072001 2024-08-01,13:57:40.000,214,10974895,13085,0,1722520659,13053.042478269992,103.55376357000205,53479.0579236 2024-08-01,13:57:41.000,214,10974823,13285,0,1722520660,13053.089632440002,103.58900921999884,53479.07888496 2024-08-01,13:57:42.000,214,10974806,13285,0,1722520661,13053.190677090002,103.58900921999884,53479.16971752 2024-08-01,13:57:43.000,214,10974844,12965,0,1722520662,13053.237831259998,103.58900921999884,53479.092859200005 2024-08-01,13:57:44.000,214,10974850,12845,0,1722520663,13053.237831259998,103.61720574000356,53479.092859200005 2024-08-01,13:57:45.000,214,10974865,12845,0,1722520664,13053.278249119998,103.66654964999907,53479.12080768 2024-08-01,13:57:46.000,214,10974832,12765,0,1722520665,13053.264776499993,103.71589356000186,53479.09984632 2024-08-01,13:57:47.000,214,10974845,12965,0,1722520666,13053.278249119998,103.78638486000273,53479.15574328 2024-08-01,13:57:48.000,214,10974881,12765,0,1722520667,13053.264776499993,103.84277790000488,53479.15574328 2024-08-01,13:57:49.000,214,10974849,13125,0,1722520668,13053.237831259998,103.91326919999847,53479.239588720004 2024-08-01,13:57:50.000,214,10974829,13205,0,1722520669,13053.210886020002,104.00490789000469,53479.20465312001 2024-08-01,13:57:51.000,214,10974855,12925,0,1722520670,13053.210886020002,104.06835005999892,53479.197666 2024-08-01,13:57:52.000,214,10974884,13085,0,1722520671,13053.163731849992,104.15998874999786,53479.211640240006 2024-08-01,13:57:53.000,214,10974841,13165,0,1722520672,13053.103105059992,104.25162744000409,53479.239588720004 2024-08-01,13:57:54.000,214,10974854,13125,0,1722520673,13053.096368749997,104.36441352000111,53479.24657584 2024-08-01,13:57:55.000,214,10974843,13005,0,1722520674,13053.015533029997,104.48424873000477,53479.239588720004 2024-08-01,13:57:56.000,214,10974823,13085,0,1722520675,13052.995324099997,104.58293655000307,53479.197666 2024-08-01,13:57:57.000,214,10974870,12725,0,1722520676,13052.921224689992,104.69572263000009,53479.211640240006 2024-08-01,13:57:58.000,214,10974842,13205,0,1722520677,13052.853861589996,104.82260697000311,53479.25356296001 2024-08-01,13:57:59.000,214,10974852,13005,0,1722520678,13052.80670742,104.94949130999885,53479.27452432 2024-08-01,13:58:00.000,214,10974854,12965,0,1722520679,13052.773025869996,104.96358957000484,53479.197666 2024-08-01,13:58:01.000,214,10974796,12925,0,1722520680,13052.732608009996,105.09752303999994,53479.197666 2024-08-01,13:58:02.000,214,10974831,13085,0,1722520681,13052.69892645999,105.21030912000424,53479.20465312001 2024-08-01,13:58:03.000,214,10974878,12925,0,1722520682,13052.692190149995,105.29489868000383,53479.20465312001 2024-08-01,13:58:04.000,214,10974824,13285,0,1722520683,13052.66524491,105.37243911000405,53479.22561448 2024-08-01,13:58:05.000,214,10974848,13005,0,1722520684,13052.61809073999,105.42178301999957,53479.24657584 2024-08-01,13:58:06.000,214,10974842,13285,0,1722520685,13052.61809073999,105.47817606000172,53479.211640240006 2024-08-01,13:58:07.000,214,10974850,13045,0,1722520686,13052.51704608999,105.55571649000194,53479.197666 2024-08-01,13:58:08.000,214,10974839,12885,0,1722520687,13052.469891919995,105.61210953000409,53479.190678880004 2024-08-01,13:58:09.000,214,10974857,13165,0,1722520688,13052.41600143999,105.70374822000304,53479.18369176001 2024-08-01,13:58:10.000,214,10974807,12925,0,1722520689,13052.389056199994,105.75309212999855,53479.141769040005 2024-08-01,13:58:11.000,214,10974893,13045,0,1722520690,13052.328429409994,105.78128865000326,53479.21862736 2024-08-01,13:58:12.000,214,10974861,12885,0,1722520691,13052.240857379998,105.85882908000349,53479.14875616 2024-08-01,13:58:13.000,214,10974823,12845,0,1722520692,13052.139812729998,105.84473082000477,53479.13478192001 2024-08-01,13:58:14.000,214,10974870,13005,0,1722520693,13052.106131179993,105.8729273400022,53479.16273040001 2024-08-01,13:58:15.000,214,10974840,12765,0,1722520694,13052.072449629988,105.85177995000413,53479.18369176001 2024-08-01,13:58:16.000,214,10974843,12845,0,1722520695,13052.005086529993,105.8094851700007,53479.09984632 2024-08-01,13:58:17.000,214,10974831,13005,0,1722520696,13052.005086529993,105.78833778000262,53479.1277948 2024-08-01,13:58:18.000,214,10974830,13205,0,1722520697,13051.971404980002,105.70374822000304,53479.12080768 2024-08-01,13:58:19.000,214,10974843,13085,0,1722520698,13051.944459739992,105.65440431000025,53479.11382056001 2024-08-01,13:58:20.000,214,10974843,12845,0,1722520699,13051.924250809992,105.59096213999874,53479.0579236 2024-08-01,13:58:21.000,214,10974839,13085,0,1722520700,13051.856887709997,105.54161823000322,53479.07888496 2024-08-01,13:58:22.000,214,10974771,12925,0,1722520701,13051.796260919997,105.464077800003,53479.05093648 2024-08-01,13:58:23.000,214,10974797,12845,0,1722520702,13051.782788299992,105.34424258999934,53479.022988000004 2024-08-01,13:58:24.000,214,10974866,13005,0,1722520703,13051.688479960001,105.30194781000318,53478.974078160005 2024-08-01,13:58:25.000,214,10974817,12965,0,1722520704,13051.600907929991,105.23145651000232,53478.99503952001 2024-08-01,13:58:26.000,214,10974831,12925,0,1722520705,13051.54028113999,105.15391608000209,53478.93914256 2024-08-01,13:58:27.000,214,10974788,13165,0,1722520706,13051.432500179995,105.08342478000122,53478.91818120001 2024-08-01,13:58:28.000,214,10974776,13005,0,1722520707,13051.33819183999,104.98473696000292,53478.93215544 2024-08-01,13:58:29.000,214,10974835,13085,0,1722520708,13051.21693825999,104.90014740000333,53478.89023272 2024-08-01,13:58:30.000,214,10974841,12925,0,1722520709,13051.163047779999,104.80850871000439,53478.89023272 2024-08-01,13:58:31.000,214,10974854,12965,0,1722520710,13051.088948369994,104.68162437000137,53478.8133744 2024-08-01,13:58:32.000,214,10974823,13005,0,1722520711,13051.028321579994,104.6111330700005,53478.757477440005 2024-08-01,13:58:33.000,214,10974832,13285,0,1722520712,13050.987903719993,104.49834699000348,53478.77843880001 2024-08-01,13:58:34.000,214,10974871,13045,0,1722520713,13050.927276929993,104.44195395000133,53478.7435032 2024-08-01,13:58:35.000,214,10974821,12765,0,1722520714,13050.886859069993,104.38556090999919,53478.7435032 2024-08-01,13:58:36.000,214,10974787,13125,0,1722520715,13050.886859069993,104.32916787000431,53478.68061912001 2024-08-01,13:58:37.000,214,10974753,12925,0,1722520716,13050.859913829998,104.28687309000088,53478.687606240004 2024-08-01,13:58:38.000,214,10974822,12965,0,1722520717,13050.866650139993,104.25162744000409,53478.68061912001 2024-08-01,13:58:39.000,214,10974875,12845,0,1722520718,13050.873386449988,104.19523440000194,53478.68061912001 2024-08-01,13:58:40.000,214,10974819,13085,0,1722520719,13050.832968590003,104.13884135999979,53478.63170928001 2024-08-01,13:58:41.000,214,10974773,12685,0,1722520720,13050.806023349993,104.13179223000043,53478.59677368 2024-08-01,13:58:42.000,214,10974814,13285,0,1722520721,13050.799287039998,104.0542518000002,53478.55485096 2024-08-01,13:58:43.000,214,10974788,12885,0,1722520722,13050.758869179997,104.02605528000277,53478.57581232 2024-08-01,13:58:44.000,214,10974856,13005,0,1722520723,13050.785814419993,103.9908096299987,53478.56183808001 2024-08-01,13:58:45.000,214,10974821,12765,0,1722520724,13050.785814419993,103.92736746000446,53478.51292824001 2024-08-01,13:58:46.000,214,10974838,12845,0,1722520725,13050.812759660002,103.89212181000039,53478.540876720006 2024-08-01,13:58:47.000,214,10974816,12805,0,1722520726,13050.832968590003,103.82163050999952,53478.484979759996 2024-08-01,13:58:48.000,214,10974839,13045,0,1722520727,13050.853177520003,103.75818833999801,53478.43606992 2024-08-01,13:58:49.000,214,10974846,12845,0,1722520728,13050.907067999993,103.72294269000122,53478.471005520005 2024-08-01,13:58:50.000,214,10974776,13005,0,1722520729,13050.974431099989,103.66654964999907,53478.45703128 2024-08-01,13:58:51.000,214,10974811,12845,0,1722520730,13051.035057889989,103.6101566100042,53478.471005520005 2024-08-01,13:58:52.000,214,10974811,13045,0,1722520731,13051.095684679989,103.5608127000014,53478.50594112 2024-08-01,13:58:53.000,214,10974811,13045,0,1722520732,13051.11589360999,103.49032140000054,53478.44305704001 2024-08-01,13:58:54.000,214,10974836,13245,0,1722520733,13051.230410879994,103.41278097000031,53478.45703128 2024-08-01,13:58:55.000,214,10974800,12925,0,1722520734,13051.26409243,103.34228966999945,53478.43606992 2024-08-01,13:58:56.000,214,10974770,13125,0,1722520735,13051.37860969999,103.32114228000137,53478.422095680005 2024-08-01,13:58:57.000,214,10974819,12965,0,1722520736,13051.432500179995,103.28589663000457,53478.38716008 2024-08-01,13:58:58.000,214,10974779,13005,0,1722520737,13051.52680852,103.23655272000178,53478.45703128 2024-08-01,13:58:59.000,214,10974880,13405,0,1722520738,13051.594171619996,103.26474923999922,53478.422095680005 2024-08-01,13:59:00.000,214,10974778,12885,0,1722520739,13051.661534719991,103.31409315000201,53478.44305704001 2024-08-01,13:59:01.000,214,10974778,13005,0,1722520740,13051.722161509992,103.34228966999945,53478.471005520005 2024-08-01,13:59:02.000,214,10974793,12885,0,1722520741,13051.728897820001,103.3634370600048,53478.53388960001 2024-08-01,13:59:03.000,214,10974795,12765,0,1722520742,13051.735634129996,103.42687922999903,53478.51292824001 2024-08-01,13:59:04.000,214,10974837,13085,0,1722520743,13051.742370439992,103.4973705299999,53478.52690248 2024-08-01,13:59:05.000,214,10974841,13125,0,1722520744,13051.675007339996,103.58196008999948,53478.57581232 2024-08-01,13:59:06.000,214,10974829,13205,0,1722520745,13051.594171619996,103.66654964999907,53478.54786384 2024-08-01,13:59:07.000,214,10974855,13045,0,1722520746,13051.54701745,103.73704094999994,53478.51292824001 2024-08-01,13:59:08.000,214,10974789,12845,0,1722520747,13051.49986327999,103.81458138000016,53478.52690248 2024-08-01,13:59:09.000,214,10974824,12965,0,1722520748,13051.39881862999,103.91326919999847,53478.54786384 2024-08-01,13:59:10.000,214,10974829,12885,0,1722520749,13051.371873389995,104.00490789000469,53478.59677368 2024-08-01,13:59:11.000,214,10974822,13085,0,1722520750,13051.331455529995,104.10359571000299,53478.62472216 2024-08-01,13:59:12.000,214,10974824,13045,0,1722520751,13051.270828739995,104.17408701000386,53478.61773504 2024-08-01,13:59:13.000,214,10974780,13085,0,1722520752,13051.25735611999,104.28687309000088,53478.56183808001 2024-08-01,13:59:14.000,214,10974795,12965,0,1722520753,13051.22367457,104.36441352000111,53478.54786384 2024-08-01,13:59:15.000,214,10974824,12965,0,1722520754,13051.22367457,104.45605221000005,53478.55485096 2024-08-01,13:59:16.000,214,10974812,13085,0,1722520755,13051.21693825999,104.54064176999964,53478.589786560005 2024-08-01,13:59:17.000,214,10974776,13165,0,1722520756,13051.21693825999,104.59703481000179,53478.56183808001 2024-08-01,13:59:18.000,214,10974821,12845,0,1722520757,13051.210201949994,104.68162437000137,53478.519915360004 2024-08-01,13:59:19.000,214,10974819,13125,0,1722520758,13051.23714718999,104.7239191500048,53478.53388960001 2024-08-01,13:59:20.000,214,10974850,12965,0,1722520759,13051.22367457,104.80850871000439,53478.46401840001 2024-08-01,13:59:21.000,214,10974824,13165,0,1722520760,13051.2438835,104.94244217999949,53478.46401840001 2024-08-01,13:59:22.000,214,10974747,13005,0,1722520761,13051.2438835,105.03408086999843,53478.53388960001 2024-08-01,13:59:23.000,214,10974815,12925,0,1722520762,13051.250619809995,105.08342478000122,53478.52690248 2024-08-01,13:59:24.000,214,10974804,13005,0,1722520763,13051.250619809995,105.19621085999825,53478.53388960001 2024-08-01,13:59:25.000,214,10974799,13005,0,1722520764,13051.270828739995,105.3160460700019,53478.50594112 2024-08-01,13:59:26.000,214,10974761,13045,0,1722520765,13051.27756504999,105.42883214999893,53478.498954 2024-08-01,13:59:27.000,214,10974795,12605,0,1722520766,13051.25735611999,105.49932344999979,53478.471005520005 2024-08-01,13:59:28.000,214,10974838,13325,0,1722520767,13051.28430136,105.58391300999938,53478.484979759996 2024-08-01,13:59:29.000,214,10974804,12765,0,1722520768,13051.28430136,105.66850256999896,53478.484979759996 2024-08-01,13:59:30.000,214,10974787,13085,0,1722520769,13051.29777397999,105.72489561000111,53478.50594112 2024-08-01,13:59:31.000,214,10974828,13045,0,1722520770,13051.311246599995,105.78128865000326,53478.52690248 2024-08-01,13:59:32.000,214,10974786,12965,0,1722520771,13051.311246599995,105.78833778000262,53478.51292824001 2024-08-01,13:59:33.000,214,10974811,13045,0,1722520772,13051.34492815,105.82358342999942,53478.49196688001 2024-08-01,13:59:34.000,214,10974816,13005,0,1722520773,13051.37860969999,105.8729273400022,53478.55485096 2024-08-01,13:59:35.000,214,10974828,13045,0,1722520774,13051.331455529995,105.8729273400022,53478.50594112 2024-08-01,13:59:36.000,214,10974823,13085,0,1722520775,13051.28430136,105.92932038000436,53478.51292824001 2024-08-01,13:59:37.000,214,10974836,12885,0,1722520776,13051.291037669995,105.93636951000371,53478.52690248 2024-08-01,13:59:38.000,214,10974813,13205,0,1722520777,13051.27756504999,105.93636951000371,53478.519915360004 2024-08-01,13:59:39.000,214,10974828,12885,0,1722520778,13051.250619809995,105.97161516000051,53478.519915360004 2024-08-01,13:59:40.000,214,10974769,13245,0,1722520779,13051.26409243,105.99276254999859,53478.53388960001 2024-08-01,13:59:41.000,214,10974798,12885,0,1722520780,13051.29777397999,106.0209590700033,53478.519915360004 2024-08-01,13:59:42.000,214,10974777,13005,0,1722520781,13051.311246599995,106.0562047200001,53478.46401840001 2024-08-01,13:59:43.000,214,10974818,12925,0,1722520782,13051.27756504999,106.10554863000289,53478.49196688001 2024-08-01,13:59:44.000,214,10974833,12805,0,1722520783,13051.32471922,106.1196468900016,53478.50594112 2024-08-01,13:59:45.000,214,10974812,13285,0,1722520784,13051.311246599995,106.11259776000225,53478.49196688001 2024-08-01,13:59:46.000,214,10974800,13325,0,1722520785,13051.31798290999,106.14784340999904,53478.49196688001 2024-08-01,13:59:47.000,214,10974866,12965,0,1722520786,13051.29777397999,106.14079427999968,53478.45703128 2024-08-01,13:59:48.000,214,10974806,13085,0,1722520787,13051.311246599995,106.12669602000096,53478.471005520005 2024-08-01,13:59:49.000,214,10974851,13205,0,1722520788,13051.30451029,106.08440124000481,53478.52690248 2024-08-01,13:59:50.000,214,10974819,12925,0,1722520789,13051.31798290999,106.07735210999817,53478.498954 2024-08-01,13:59:51.000,214,10974815,12965,0,1722520790,13051.331455529995,106.06325384999946,53478.50594112 2024-08-01,13:59:52.000,214,10974834,13205,0,1722520791,13051.35840076999,106.07030297999881,53478.45703128 2024-08-01,13:59:53.000,214,10974810,12965,0,1722520792,13051.32471922,106.12669602000096,53478.46401840001 2024-08-01,13:59:54.000,214,10974814,13125,0,1722520793,13051.32471922,106.11259776000225,53478.40812144 2024-08-01,13:59:55.000,214,10974852,12925,0,1722520794,13051.270828739995,106.14079427999968,53478.4290828 2024-08-01,13:59:56.000,214,10974793,12965,0,1722520795,13051.25735611999,106.11259776000225,53478.352224480004 2024-08-01,13:59:57.000,214,10974805,13325,0,1722520796,13051.270828739995,106.09849950000353,53478.33825024 2024-08-01,13:59:58.000,214,10974852,12965,0,1722520797,13051.270828739995,106.07735210999817,53478.38716008 2024-08-01,13:59:59.000,214,10974784,13045,0,1722520798,13051.28430136,106.01390994000394,53478.32427600001 2024-08-01,14:00:00.000,214,10974826,13085,0,1722520799,13051.250619809995,105.98571341999923,53478.33825024 2024-08-01,14:00:01.000,214,10974808,13165,0,1722520800,13051.27756504999,105.99981167999795,53478.2893404 2024-08-01,14:00:02.000,214,10974827,12765,0,1722520801,13051.26409243,105.95046777000243,53478.33126312 2024-08-01,14:00:03.000,214,10974838,12925,0,1722520802,13051.2438835,105.92932038000436,53478.2893404 2024-08-01,14:00:04.000,214,10974871,13045,0,1722520803,13051.26409243,105.86587821000285,53478.27536616001 2024-08-01,14:00:05.000,214,10974833,12965,0,1722520804,13051.23714718999,105.85882908000349,53478.24741768001 2024-08-01,14:00:06.000,214,10974854,13165,0,1722520805,13051.22367457,105.82358342999942,53478.24043056 2024-08-01,14:00:07.000,214,10974832,13005,0,1722520806,13051.21693825999,105.7742395200039,53478.254404800005 2024-08-01,14:00:08.000,214,10974878,12965,0,1722520807,13051.21693825999,105.76014125999791,53478.26139192 2024-08-01,14:00:09.000,214,10974763,13285,0,1722520808,13051.129366229994,105.7107973500024,53478.254404800005 2024-08-01,14:00:10.000,214,10974805,13085,0,1722520809,13051.15631146999,105.69669909000368,53478.22645632001 2024-08-01,14:00:11.000,214,10974780,13165,0,1722520810,13051.102420989999,105.61915866000345,53478.27536616001 2024-08-01,14:00:12.000,214,10974771,13245,0,1722520811,13051.062003129999,105.5275199700045,53478.24043056 2024-08-01,14:00:13.000,214,10974831,13005,0,1722520812,13051.021585269998,105.47817606000172,53478.16357224 2024-08-01,14:00:14.000,214,10974821,13285,0,1722520813,13051.001376339998,105.4147338900002,53478.21248208 2024-08-01,14:00:15.000,214,10974790,13205,0,1722520814,13050.960958479998,105.30899694000254,53478.17754648001 2024-08-01,14:00:16.000,214,10974799,13045,0,1722520815,13050.981167409998,105.27375128999847,53478.17754648001 2024-08-01,14:00:17.000,214,10974819,13045,0,1722520816,13050.954222169988,105.18211259999953,53478.22645632001 2024-08-01,14:00:18.000,214,10974814,12805,0,1722520817,13050.934013239988,105.09752303999994,53478.16357224 2024-08-01,14:00:19.000,214,10974774,13205,0,1722520818,13050.846441209993,105.05522826000379,53478.12164952 2024-08-01,14:00:20.000,214,10974807,12925,0,1722520819,13050.806023349993,104.97768783000356,53478.17754648001 2024-08-01,14:00:21.000,214,10974861,12925,0,1722520820,13050.812759660002,104.90014740000333,53478.15658512001 2024-08-01,14:00:22.000,214,10974796,12965,0,1722520821,13050.711715010002,104.81555784000375,53478.06575256 2024-08-01,14:00:23.000,214,10974810,12965,0,1722520822,13050.637615599997,104.73096828000416,53478.149597999996 2024-08-01,14:00:24.000,214,10974756,12725,0,1722520823,13050.597197739997,104.69572263000009,53478.09370104 2024-08-01,14:00:25.000,214,10974780,12925,0,1722520824,13050.543307259992,104.65342785000394,53478.06575256 2024-08-01,14:00:26.000,214,10974793,13165,0,1722520825,13050.516362019996,104.55474002999836,53478.016842720004 2024-08-01,14:00:27.000,214,10974838,13085,0,1722520826,13050.448998920001,104.49834699000348,53477.98889424001 2024-08-01,14:00:28.000,214,10974830,13365,0,1722520827,13050.401844749991,104.42080656000326,53478.00985560001 2024-08-01,14:00:29.000,214,10974783,12965,0,1722520828,13050.32100902999,104.35736439000175,53477.96094576001 2024-08-01,14:00:30.000,214,10974818,13245,0,1722520829,13050.334481649996,104.2657257000028,53477.981907119996 2024-08-01,14:00:31.000,214,10974885,12965,0,1722520830,13050.24017330999,104.14589048999915,53477.95395864 2024-08-01,14:00:32.000,214,10974878,13165,0,1722520831,13050.22670069,104.11064484000235,53477.93299728 2024-08-01,14:00:33.000,214,10974794,13285,0,1722520832,13050.10544711,104.02605528000277,53477.9050488 2024-08-01,14:00:34.000,214,10974842,13125,0,1722520833,13050.01787507999,103.92031832999783,53477.9050488 2024-08-01,14:00:35.000,214,10974852,13325,0,1722520834,13049.943775669999,103.8075322500008,53477.85613896 2024-08-01,14:00:36.000,214,10974822,12925,0,1722520835,13049.856203639989,103.75113920999866,53477.870113200006 2024-08-01,14:00:37.000,214,10974839,13285,0,1722520836,13049.768631609993,103.68769704000442,53477.82819048 2024-08-01,14:00:38.000,214,10974840,13125,0,1722520837,13049.694532199988,103.62425487000291,53477.84216472001 2024-08-01,14:00:39.000,214,10974837,13165,0,1722520838,13049.559805999997,103.52556705000461,53477.751332160005 2024-08-01,14:00:40.000,214,10974847,13045,0,1722520839,13049.445288729992,103.4621248800031,53477.77229352001 2024-08-01,14:00:41.000,214,10974905,13165,0,1722520840,13049.324035149992,103.41983009999967,53477.7303708 2024-08-01,14:00:42.000,214,10974830,13165,0,1722520841,13049.222990499991,103.33524054000009,53477.66748672 2024-08-01,14:00:43.000,214,10974829,12965,0,1722520842,13049.095000609996,103.32114228000137,53477.68844808 2024-08-01,14:00:44.000,214,10974878,12925,0,1722520843,13049.02090119999,103.27884749999794,53477.66748672 2024-08-01,14:00:45.000,214,10974853,13205,0,1722520844,13048.87943868999,103.24360185000114,53477.632551120005 2024-08-01,14:00:46.000,214,10974803,13365,0,1722520845,13048.744712489999,103.20130706999771,53477.583641280005 2024-08-01,14:00:47.000,214,10974844,13005,0,1722520846,13048.670613079994,103.13786490000348,53477.56966704 2024-08-01,14:00:48.000,214,10974845,13205,0,1722520847,13048.542623189998,103.06737360000261,53477.583641280005 2024-08-01,14:00:49.000,214,10974835,13285,0,1722520848,13048.407896989993,103.07442273000197,53477.48582160001 2024-08-01,14:00:50.000,214,10974838,12965,0,1722520849,13048.286643409992,103.06032447000325,53477.49979584 2024-08-01,14:00:51.000,214,10974804,12925,0,1722520850,13048.226016619992,103.07442273000197,53477.47184736 2024-08-01,14:00:52.000,214,10974871,12965,0,1722520851,13048.131708280001,103.0391770799979,53477.415950400005 2024-08-01,14:00:53.000,214,10974779,13045,0,1722520852,13048.091290420001,103.04622621000453,53477.42992464 2024-08-01,14:00:54.000,214,10974863,13205,0,1722520853,13047.943091599991,103.04622621000453,53477.33210496 2024-08-01,14:00:55.000,214,10974830,13005,0,1722520854,13047.815101709995,103.07442273000197,53477.28319512 2024-08-01,14:00:56.000,214,10974843,13165,0,1722520855,13047.754474919995,103.03212794999854,53477.29018224001 2024-08-01,14:00:57.000,214,10974834,13005,0,1722520856,13047.653430269995,103.06032447000325,53477.25524664 2024-08-01,14:00:58.000,214,10974799,13045,0,1722520857,13047.572594549994,103.04622621000453,53477.21332392 2024-08-01,14:00:59.000,214,10974804,12885,0,1722520858,13047.51870406999,103.08852099000069,53477.17140120001 2024-08-01,14:01:00.000,214,10974824,13085,0,1722520859,13047.383977869998,103.10966837999877,53477.178388320004 2024-08-01,14:01:01.000,214,10974844,13005,0,1722520860,13047.303142149998,103.14491403000284,53477.04563304 2024-08-01,14:01:02.000,214,10974840,13045,0,1722520861,13047.235779049988,103.13081577000412,53477.07358152001 2024-08-01,14:01:03.000,214,10974814,12765,0,1722520862,13047.107789159993,103.1519631600022,53476.98973608 2024-08-01,14:01:04.000,214,10974812,13085,0,1722520863,13046.986535579992,103.16606142000091,53477.010697440004 2024-08-01,14:01:05.000,214,10974806,12965,0,1722520864,13046.925908789992,103.17311055000027,53476.961787600005 2024-08-01,14:01:06.000,214,10974846,13125,0,1722520865,13046.784446279991,103.23655272000178,53476.975761839996 2024-08-01,14:01:07.000,214,10974820,12965,0,1722520866,13046.66992901,103.20130706999771,53476.87794216 2024-08-01,14:01:08.000,214,10974773,13285,0,1722520867,13046.52173018999,103.2506509800005,53476.863967920006 2024-08-01,14:01:09.000,214,10974853,12845,0,1722520868,13046.38700399,103.2506509800005,53476.78012248 2024-08-01,14:01:10.000,214,10974823,12925,0,1722520869,13046.25901409999,103.27884749999794,53476.77313536 2024-08-01,14:01:11.000,214,10974815,13125,0,1722520870,13046.063661109998,103.33524054000009,53476.70326416 2024-08-01,14:01:12.000,214,10974822,13125,0,1722520871,13045.922198599998,103.37753532000352,53476.66134144 2024-08-01,14:01:13.000,214,10974849,12965,0,1722520872,13045.747054539992,103.41278097000031,53476.71025128 2024-08-01,14:01:14.000,214,10974823,13125,0,1722520873,13045.578646789996,103.44802662000438,53476.60544448 2024-08-01,14:01:15.000,214,10974818,12965,0,1722520874,13045.41023904,103.49032140000054,53476.53557328 2024-08-01,14:01:16.000,214,10974832,13005,0,1722520875,13045.28898546,103.50441965999926,53476.47967632001 2024-08-01,14:01:17.000,214,10974843,13245,0,1722520876,13045.16099556999,103.55376357000205,53476.41679224 2024-08-01,14:01:18.000,214,10974780,13005,0,1722520877,13045.006060439999,103.60310748000484,53476.360895280006 2024-08-01,14:01:19.000,214,10974850,12885,0,1722520878,13044.864597929998,103.64540226000099,53476.304998319996 2024-08-01,14:01:20.000,214,10974824,13125,0,1722520879,13044.723135419998,103.65245139000035,53476.27006272 2024-08-01,14:01:21.000,214,10974799,13045,0,1722520880,13044.588409219992,103.71589356000186,53476.20717864 2024-08-01,14:01:22.000,214,10974787,12885,0,1722520881,13044.473891950001,103.72999182000058,53476.1582688 2024-08-01,14:01:23.000,214,10974817,13125,0,1722520882,13044.379583609996,103.75113920999866,53476.13032032 2024-08-01,14:01:24.000,214,10974802,12605,0,1722520883,13044.25159372,103.77228660000401,53476.053462 2024-08-01,14:01:25.000,214,10974821,12925,0,1722520884,13044.12360382999,103.79343399000209,53475.99057792 2024-08-01,14:01:26.000,214,10974806,12965,0,1722520885,13044.00235024999,103.84277790000488,53475.94166808 2024-08-01,14:01:27.000,214,10974835,12885,0,1722520886,13043.854151429994,103.86392529000295,53475.85083552001 2024-08-01,14:01:28.000,214,10974800,13405,0,1722520887,13043.732897849994,103.93441659000382,53475.74602872 2024-08-01,14:01:29.000,214,10974815,13285,0,1722520888,13043.645325819998,103.9555639800019,53475.66218328001 2024-08-01,14:01:30.000,214,10974856,13005,0,1722520889,13043.503863309998,103.97671136999998,53475.59231208001 2024-08-01,14:01:31.000,214,10974822,13005,0,1722520890,13043.402818659997,104.03310441000212,53475.571350720005 2024-08-01,14:01:32.000,214,10974834,13245,0,1722520891,13043.301774009997,104.07539918999828,53475.48051816 2024-08-01,14:01:33.000,214,10974828,13045,0,1722520892,13043.220938289996,104.13179223000043,53475.41763408 2024-08-01,14:01:34.000,214,10974821,13085,0,1722520893,13043.180520429996,104.1670378800045,53475.36872424 2024-08-01,14:01:35.000,214,10974788,13005,0,1722520894,13043.0929484,104.21638179000001,53475.24295608 2024-08-01,14:01:36.000,214,10974835,12965,0,1722520895,13043.04579422999,104.3009713499996,53475.187059120006 2024-08-01,14:01:37.000,214,10974828,12965,0,1722520896,13043.03232161,104.35736439000175,53475.15911064001 2024-08-01,14:01:38.000,214,10974802,13125,0,1722520897,13042.96495850999,104.49129786000412,53475.05430384 2024-08-01,14:01:39.000,214,10974824,13005,0,1722520898,13042.95148589,104.49834699000348,53475.03334248 2024-08-01,14:01:40.000,214,10974816,13125,0,1722520899,13042.958222199995,104.53359264000028,53474.92154856001 2024-08-01,14:01:41.000,214,10974807,12925,0,1722520900,13042.897595409995,104.59703481000179,53474.851677360006 2024-08-01,14:01:42.000,214,10974833,13165,0,1722520901,13042.84370492999,104.63228045999858,53474.77481904001 2024-08-01,14:01:43.000,214,10974780,13325,0,1722520902,13042.78981445,104.67457524000201,53474.7608448 2024-08-01,14:01:44.000,214,10974845,13125,0,1722520903,13042.76960552,104.70277175999945,53474.64905088 2024-08-01,14:01:45.000,214,10974826,12845,0,1722520904,13042.72918766,104.76621393000096,53474.63507664001 2024-08-01,14:01:46.000,214,10974868,13085,0,1722520905,13042.70224241999,104.76621393000096,53474.55821832001 2024-08-01,14:01:47.000,214,10974810,13125,0,1722520906,13042.66182455999,104.77326306000032,53474.55821832001 2024-08-01,14:01:48.000,214,10974799,12925,0,1722520907,13042.607934079999,104.7944104499984,53474.43943728001 2024-08-01,14:01:49.000,214,10974806,13085,0,1722520908,13042.567516219999,104.78736131999904,53474.42546304 2024-08-01,14:01:50.000,214,10974838,13165,0,1722520909,13042.587725149999,104.78736131999904,53474.28572064 2024-08-01,14:01:51.000,214,10974792,12845,0,1722520910,13042.607934079999,104.84375436000118,53474.278733520005 2024-08-01,14:01:52.000,214,10974792,13085,0,1722520911,13042.601197769989,104.78736131999904,53474.1669396 2024-08-01,14:01:53.000,214,10974857,13085,0,1722520912,13042.594461459994,104.7944104499984,53474.13899112 2024-08-01,14:01:54.000,214,10974801,13005,0,1722520913,13042.594461459994,104.77326306000032,53474.09008128 2024-08-01,14:01:55.000,214,10974823,12885,0,1722520914,13042.607934079999,104.7944104499984,53474.03418432001 2024-08-01,14:01:56.000,214,10974832,13045,0,1722520915,13042.607934079999,104.7591648000016,53473.95033888 2024-08-01,14:01:57.000,214,10974813,13285,0,1722520916,13042.64161562999,104.70982088999881,53473.894441920005 2024-08-01,14:01:58.000,214,10974852,12765,0,1722520917,13042.64161562999,104.70982088999881,53473.79662224001 2024-08-01,14:01:59.000,214,10974825,12885,0,1722520918,13042.64161562999,104.65342785000394,53473.74771240001 2024-08-01,14:02:00.000,214,10974882,13245,0,1722520919,13042.675297179994,104.68162437000137,53473.70578968 2024-08-01,14:02:01.000,214,10974765,13045,0,1722520920,13042.675297179994,104.62523132999922,53473.66386696 2024-08-01,14:02:02.000,214,10974793,12965,0,1722520921,13042.655088249994,104.63228045999858,53473.559060160005 2024-08-01,14:02:03.000,214,10974786,13285,0,1722520922,13042.66182455999,104.61818219999986,53473.49617608 2024-08-01,14:02:04.000,214,10974813,13045,0,1722520923,13042.62140669999,104.59703481000179,53473.44726624 2024-08-01,14:02:05.000,214,10974839,13085,0,1722520924,13042.614670389994,104.57588742000371,53473.33547232001 2024-08-01,14:02:06.000,214,10974754,13285,0,1722520925,13042.574252529994,104.55474002999836,53473.28656248001 2024-08-01,14:02:07.000,214,10974812,13085,0,1722520926,13042.560779909989,104.51949438000156,53473.20271704 2024-08-01,14:02:08.000,214,10974831,13085,0,1722520927,13042.560779909989,104.5124452500022,53473.13983296 2024-08-01,14:02:09.000,214,10974807,13125,0,1722520928,13042.560779909989,104.42785569000262,53473.083936 2024-08-01,14:02:10.000,214,10974793,13045,0,1722520929,13042.580988839989,104.38556090999919,53473.02105192 2024-08-01,14:02:11.000,214,10974784,13125,0,1722520930,13042.607934079999,104.33621700000367,53472.99310344 2024-08-01,14:02:12.000,214,10974815,13285,0,1722520931,13042.655088249994,104.27277483000216,53472.937206480005 2024-08-01,14:02:13.000,214,10974832,13045,0,1722520932,13042.68203348999,104.20933266000065,53472.88130952001 2024-08-01,14:02:14.000,214,10974824,13005,0,1722520933,13042.756132899995,104.15998874999786,53472.84637392 2024-08-01,14:02:15.000,214,10974751,13085,0,1722520934,13042.78307813999,104.11064484000235,53472.75554136 2024-08-01,14:02:16.000,214,10974761,13045,0,1722520935,13042.80328706999,104.03310441000212,53472.68567016 2024-08-01,14:02:17.000,214,10974781,12965,0,1722520936,13042.857177549995,103.99785875999805,53472.622786080006 2024-08-01,14:02:18.000,214,10974822,13125,0,1722520937,13042.91106803,103.9908096299987,53472.622786080006 2024-08-01,14:02:19.000,214,10974782,12925,0,1722520938,13042.99190375,103.91326919999847,53472.59483760001 2024-08-01,14:02:20.000,214,10974765,13085,0,1722520939,13043.079475779996,103.90622006999911,53472.504005040006 2024-08-01,14:02:21.000,214,10974757,13125,0,1722520940,13043.153575190001,103.88507268000103,53472.53195352 2024-08-01,14:02:22.000,214,10974780,13245,0,1722520941,13043.220938289996,103.89212181000039,53472.4900308 2024-08-01,14:02:23.000,214,10974819,12965,0,1722520942,13043.321982939997,103.87097442000231,53472.4201596 2024-08-01,14:02:24.000,214,10974830,12925,0,1722520943,13043.409554969992,103.84277790000488,53472.39221112 2024-08-01,14:02:25.000,214,10974842,13005,0,1722520944,13043.517335930002,103.80048312000145,53472.336314160006 2024-08-01,14:02:26.000,214,10974844,13005,0,1722520945,13043.652062129993,103.75818833999801,53472.3502884 2024-08-01,14:02:27.000,214,10974806,13125,0,1722520946,13043.780052019989,103.72999182000058,53472.29439144 2024-08-01,14:02:28.000,214,10974805,13005,0,1722520947,13043.92151452999,103.68769704000442,53472.25945584001 2024-08-01,14:02:29.000,214,10974771,13005,0,1722520948,13044.06971335,103.67359877999843,53472.23849448001 2024-08-01,14:02:30.000,214,10974743,13165,0,1722520949,13044.19096693,103.60310748000484,53472.217533120005 2024-08-01,14:02:31.000,214,10974821,13245,0,1722520950,13044.352638370001,103.55376357000205,53472.2454816 2024-08-01,14:02:32.000,214,10974776,12925,0,1722520951,13044.514309810002,103.55376357000205,53472.19657176 2024-08-01,14:02:33.000,214,10974798,12885,0,1722520952,13044.642299699997,103.51146878999862,53472.23849448001 2024-08-01,14:02:34.000,214,10974807,12965,0,1722520953,13044.844388999998,103.44802662000438,53472.287404320006 2024-08-01,14:02:35.000,214,10974794,13205,0,1722520954,13044.985851509999,103.40573184000095,53472.30137856 2024-08-01,14:02:36.000,214,10974810,13005,0,1722520955,13045.14752295,103.3634370600048,53472.25945584001 2024-08-01,14:02:37.000,214,10974774,13005,0,1722520956,13045.28224914999,103.32114228000137,53472.25945584001 2024-08-01,14:02:38.000,214,10974770,12965,0,1722520957,13045.457393209996,103.31409315000201,53472.29439144 2024-08-01,14:02:39.000,214,10974762,12965,0,1722520958,13045.558437859996,103.29999489000329,53472.28041720001 2024-08-01,14:02:40.000,214,10974794,13005,0,1722520959,13045.720109299997,103.32114228000137,53472.287404320006 2024-08-01,14:02:41.000,214,10974791,13205,0,1722520960,13045.780736089997,103.29294576000393,53472.27343008 2024-08-01,14:02:42.000,214,10974810,12765,0,1722520961,13045.895253360002,103.29999489000329,53472.287404320006 2024-08-01,14:02:43.000,214,10974801,13045,0,1722520962,13046.003034319998,103.25770010999986,53472.30137856 2024-08-01,14:02:44.000,214,10974813,12925,0,1722520963,13046.097342659988,103.27179836999858,53472.30836568001 2024-08-01,14:02:45.000,214,10974781,13085,0,1722520964,13046.191650999994,103.25770010999986,53472.2454816 2024-08-01,14:02:46.000,214,10974810,13125,0,1722520965,13046.218596239989,103.25770010999986,53472.28041720001 2024-08-01,14:02:47.000,214,10974771,13205,0,1722520966,13046.27922302999,103.25770010999986,53472.27343008 2024-08-01,14:02:48.000,214,10974763,12965,0,1722520967,13046.36679506,103.26474923999922,53472.2454816 2024-08-01,14:02:49.000,214,10974779,13205,0,1722520968,13046.42742185,103.28589663000457,53472.30137856 2024-08-01,14:02:50.000,214,10974808,13245,0,1722520969,13046.454367089995,103.3493387999988,53472.287404320006 2024-08-01,14:02:51.000,214,10974762,13005,0,1722520970,13046.514993879995,103.38458445000288,53472.266442960004 2024-08-01,14:02:52.000,214,10974811,13045,0,1722520971,13046.555411739995,103.41983009999967,53472.30836568001 2024-08-01,14:02:53.000,214,10974826,12805,0,1722520972,13046.64298376999,103.46917401000246,53472.30836568001 2024-08-01,14:02:54.000,214,10974744,13285,0,1722520973,13046.7305558,103.50441965999926,53472.34330128 2024-08-01,14:02:55.000,214,10974758,12925,0,1722520974,13046.777709969996,103.53261618000397,53472.315352800004 2024-08-01,14:02:56.000,214,10974759,12925,0,1722520975,13046.811391520001,103.5608127000014,53472.3502884 2024-08-01,14:02:57.000,214,10974805,12925,0,1722520976,13046.905699859992,103.60310748000484,53472.37124976 2024-08-01,14:02:58.000,214,10974808,13165,0,1722520977,13046.939381409997,103.68064790999779,53472.32932704001 2024-08-01,14:02:59.000,214,10974752,12965,0,1722520978,13047.053898680002,103.7088444300025,53472.385224000005 2024-08-01,14:03:00.000,214,10974777,13125,0,1722520979,13047.114525470002,103.71589356000186,53472.34330128 2024-08-01,14:03:01.000,214,10974777,12965,0,1722520980,13047.255987979988,103.77228660000401,53472.455095200006 2024-08-01,14:03:02.000,214,10974816,12925,0,1722520981,13047.282933219998,103.8075322500008,53472.39221112 2024-08-01,14:03:03.000,214,10974743,13125,0,1722520982,13047.390714179994,103.8568761600036,53472.40618536001 2024-08-01,14:03:04.000,214,10974816,13125,0,1722520983,13047.464813589999,103.91326919999847,53472.42714672001 2024-08-01,14:03:05.000,214,10974808,13245,0,1722520984,13047.57933085999,103.91326919999847,53472.434133840005 2024-08-01,14:03:06.000,214,10974791,12965,0,1722520985,13047.66690289,103.96261311000126,53472.47605656001 2024-08-01,14:03:07.000,214,10974798,13005,0,1722520986,13047.74100229999,104.01195702000405,53472.54592776001 2024-08-01,14:03:08.000,214,10974755,13205,0,1722520987,13047.84204694999,104.02605528000277,53472.59483760001 2024-08-01,14:03:09.000,214,10974784,12965,0,1722520988,13047.90941005,104.0542518000002,53472.56688912 2024-08-01,14:03:10.000,214,10974798,13085,0,1722520989,13048.030663630001,104.07539918999828,53472.58086336 2024-08-01,14:03:11.000,214,10974805,13205,0,1722520990,13048.138444589997,104.10359571000299,53472.61579896001 2024-08-01,14:03:12.000,214,10974775,13285,0,1722520991,13048.219280309997,104.10359571000299,53472.54592776001 2024-08-01,14:03:13.000,214,10974735,12925,0,1722520992,13048.252961860002,104.13884135999979,53472.601824720005 2024-08-01,14:03:14.000,214,10974784,12765,0,1722520993,13048.387688059993,104.13884135999979,53472.60881184 2024-08-01,14:03:15.000,214,10974795,12925,0,1722520994,13048.502205329998,104.18818527000258,53472.671695920006 2024-08-01,14:03:16.000,214,10974797,13005,0,1722520995,13048.630195219994,104.20933266000065,53472.76252848001 2024-08-01,14:03:17.000,214,10974795,13285,0,1722520996,13048.711030939994,104.22343091999937,53472.72759288 2024-08-01,14:03:18.000,214,10974783,13165,0,1722520997,13048.82554821,104.21638179000001,53472.8044512 2024-08-01,14:03:19.000,214,10974734,12925,0,1722520998,13048.91985654999,104.21638179000001,53472.81143832001 2024-08-01,14:03:20.000,214,10974772,13005,0,1722520999,13049.06131905999,104.19523440000194,53472.86733528 2024-08-01,14:03:21.000,214,10974785,13125,0,1722521000,13049.182572639991,104.20933266000065,53472.8743224 2024-08-01,14:03:22.000,214,10974811,12965,0,1722521001,13049.276880979996,104.20933266000065,53472.90925800001 2024-08-01,14:03:23.000,214,10974815,13045,0,1722521002,13049.391398250002,104.2022835300013,53472.93021936001 2024-08-01,14:03:24.000,214,10974770,13045,0,1722521003,13049.472233970002,104.19523440000194,53473.0140648 2024-08-01,14:03:25.000,214,10974803,12925,0,1722521004,13049.546333379993,104.23048004999873,53473.03502616 2024-08-01,14:03:26.000,214,10974828,12925,0,1722521005,13049.627169099993,104.23752917999809,53473.04201328 2024-08-01,14:03:27.000,214,10974776,12805,0,1722521006,13049.714741129988,104.25867657000344,53473.11887160001 2024-08-01,14:03:28.000,214,10974776,12925,0,1722521007,13049.775367919989,104.24457831000473,53473.13284584 2024-08-01,14:03:29.000,214,10974768,13085,0,1722521008,13049.883148879999,104.3009713499996,53473.1887428 2024-08-01,14:03:30.000,214,10974762,13125,0,1722521009,13049.93703935999,104.27982396000152,53473.23066552 2024-08-01,14:03:31.000,214,10974783,12765,0,1722521010,13049.98419353,104.31506960999832,53473.30053672 2024-08-01,14:03:32.000,214,10974808,13285,0,1722521011,13050.05829293999,104.35736439000175,53473.3284852 2024-08-01,14:03:33.000,214,10974836,13205,0,1722521012,13050.11891972999,104.38556090999919,53473.38438216001 2024-08-01,14:03:34.000,214,10974794,12925,0,1722521013,13050.19975544999,104.38556090999919,53473.4682276 2024-08-01,14:03:35.000,214,10974800,13205,0,1722521014,13050.253645929995,104.35031526000239,53473.46124048001 2024-08-01,14:03:36.000,214,10974796,13365,0,1722521015,13050.26711855,104.35736439000175,53473.48220184001 2024-08-01,14:03:37.000,214,10974812,13245,0,1722521016,13050.30753641,104.42080656000326,53473.53111168001 2024-08-01,14:03:38.000,214,10974800,12765,0,1722521017,13050.435526299996,104.48424873000477,53473.58700864 2024-08-01,14:03:39.000,214,10974749,13285,0,1722521018,13050.469207850001,104.51949438000156,53473.61495712 2024-08-01,14:03:40.000,214,10974818,13285,0,1722521019,13050.496153089996,104.547690899999,53473.6429056 2024-08-01,14:03:41.000,214,10974776,13365,0,1722521020,13050.516362019996,104.58293655000307,53473.64989272001 2024-08-01,14:03:42.000,214,10974775,12925,0,1722521021,13050.570252500002,104.59703481000179,53473.69181544 2024-08-01,14:03:43.000,214,10974803,13205,0,1722521022,13050.617406669997,104.64637872000458,53473.76168664 2024-08-01,14:03:44.000,214,10974784,12765,0,1722521023,13050.657824529997,104.6604769800033,53473.79662224001 2024-08-01,14:03:45.000,214,10974793,13085,0,1722521024,13050.718451319997,104.68162437000137,53473.88046768 2024-08-01,14:03:46.000,214,10974748,12805,0,1722521025,13050.779078109997,104.74506654000288,53473.90142904 2024-08-01,14:03:47.000,214,10974783,13245,0,1722521026,13050.826232279993,104.73801741000352,53473.91540328001 2024-08-01,14:03:48.000,214,10974803,13285,0,1722521027,13050.886859069993,104.74506654000288,53473.96431312001 2024-08-01,14:03:49.000,214,10974785,13125,0,1722521028,13050.893595379988,104.78031218999968,53474.00623584001 2024-08-01,14:03:50.000,214,10974803,13125,0,1722521029,13050.967694789993,104.82260697000311,53474.03418432001 2024-08-01,14:03:51.000,214,10974801,13045,0,1722521030,13051.041794199999,104.82260697000311,53474.062132800005 2024-08-01,14:03:52.000,214,10974790,13045,0,1722521031,13051.055266819989,104.8578526199999,53474.12501688001 2024-08-01,14:03:53.000,214,10974790,13125,0,1722521032,13051.122629919999,104.93539305000013,53474.13200400001 2024-08-01,14:03:54.000,214,10974744,13125,0,1722521033,13051.13610253999,104.98473696000292,53474.20187520001 2024-08-01,14:03:55.000,214,10974801,12925,0,1722521034,13051.17652039999,105.01998260999972,53474.24379792 2024-08-01,14:03:56.000,214,10974768,12765,0,1722521035,13051.21693825999,105.04817913000443,53474.33463048 2024-08-01,14:03:57.000,214,10974800,13205,0,1722521036,13051.2438835,105.09047391000058,53474.306682 2024-08-01,14:03:58.000,214,10974855,13205,0,1722521037,13051.29777397999,105.1045721699993,53474.36257896 2024-08-01,14:03:59.000,214,10974739,13085,0,1722521038,13051.29777397999,105.16801434000081,53474.36257896 2024-08-01,14:04:00.000,214,10974763,12965,0,1722521039,13051.34492815,105.19621085999825,53474.39052744001 2024-08-01,14:04:01.000,214,10974792,13245,0,1722521040,13051.37860969999,105.2526039000004,53474.38354032 2024-08-01,14:04:02.000,214,10974820,13085,0,1722521041,13051.37860969999,105.30899694000254,53474.495334240004 2024-08-01,14:04:03.000,214,10974791,13125,0,1722521042,13051.43923648999,105.33014433000062,53474.46738576001 2024-08-01,14:04:04.000,214,10974756,12965,0,1722521043,13051.47965434999,105.3512917199987,53474.516295600006 2024-08-01,14:04:05.000,214,10974802,12925,0,1722521044,13051.50659959,105.37948824000341,53474.5512312 2024-08-01,14:04:06.000,214,10974767,12925,0,1722521045,13051.573962689996,105.40768476000085,53474.60014104 2024-08-01,14:04:07.000,214,10974761,13045,0,1722521046,13051.594171619996,105.44293040999764,53474.614115280005 2024-08-01,14:04:08.000,214,10974778,13125,0,1722521047,13051.62785317,105.49227432000043,53474.64905088 2024-08-01,14:04:09.000,214,10974758,12885,0,1722521048,13051.675007339996,105.52047083999787,53474.683986480006 2024-08-01,14:04:10.000,214,10974801,13045,0,1722521049,13051.776051989997,105.54866736000258,53474.71892208 2024-08-01,14:04:11.000,214,10974786,13005,0,1722521050,13051.769315680001,105.54161823000322,53474.74687056 2024-08-01,14:04:12.000,214,10974801,12845,0,1722521051,13051.829942470002,105.63325692000217,53474.7608448 2024-08-01,14:04:13.000,214,10974804,13165,0,1722521052,13051.843415089992,105.63325692000217,53474.82372888001 2024-08-01,14:04:14.000,214,10974760,12765,0,1722521053,13051.863624019992,105.64735518000089,53474.80975464 2024-08-01,14:04:15.000,214,10974777,12925,0,1722521054,13051.930987120002,105.62620779000281,53474.851677360006 2024-08-01,14:04:16.000,214,10974754,13205,0,1722521055,13051.964668669993,105.66850256999896,53474.90757432 2024-08-01,14:04:17.000,214,10974764,13245,0,1722521056,13051.978141289997,105.6614534399996,53474.88661296 2024-08-01,14:04:18.000,214,10974777,13045,0,1722521057,13052.045504389993,105.66850256999896,53474.89360008001 2024-08-01,14:04:19.000,214,10974797,12885,0,1722521058,13052.038768079998,105.70374822000304,53474.94250992001 2024-08-01,14:04:20.000,214,10974803,12925,0,1722521059,13052.038768079998,105.73194474000047,53474.98443264 2024-08-01,14:04:21.000,214,10974848,12925,0,1722521060,13052.038768079998,105.78833778000262,53475.04032960001 2024-08-01,14:04:22.000,214,10974757,12925,0,1722521061,13052.018559149998,105.80243604000134,53475.0752652 2024-08-01,14:04:23.000,214,10974814,12925,0,1722521062,13051.991613910002,105.82358342999942,53475.04032960001 2024-08-01,14:04:24.000,214,10974758,12885,0,1722521063,13051.971404980002,105.85177995000413,53475.0752652 2024-08-01,14:04:25.000,214,10974810,13205,0,1722521064,13051.957932359997,105.88702560000092,53475.09622656 2024-08-01,14:04:26.000,214,10974813,12925,0,1722521065,13051.957932359997,105.91522211999836,53475.166097760004 2024-08-01,14:04:27.000,214,10974835,13125,0,1722521066,13051.991613910002,105.98571341999923,53475.13116216001 2024-08-01,14:04:28.000,214,10974800,13085,0,1722521067,13051.991613910002,105.98571341999923,53475.15911064001 2024-08-01,14:04:29.000,214,10974756,12925,0,1722521068,13051.964668669993,106.01390994000394,53475.13814928001 2024-08-01,14:04:30.000,214,10974823,13005,0,1722521069,13051.984877599993,106.03505733000202,53475.15212352 2024-08-01,14:04:31.000,214,10974840,12925,0,1722521070,13051.998350219998,106.04915559000074,53475.1451364 2024-08-01,14:04:32.000,214,10974798,12765,0,1722521071,13052.025295459993,106.07030297999881,53475.15911064001 2024-08-01,14:04:33.000,214,10974805,13285,0,1722521072,13052.038768079998,106.07030297999881,53475.15911064001 2024-08-01,14:04:34.000,214,10974755,12965,0,1722521073,13052.045504389993,106.12669602000096,53475.166097760004 2024-08-01,14:04:35.000,214,10974747,13045,0,1722521074,13052.065713319993,106.12669602000096,53475.18007200001 2024-08-01,14:04:36.000,214,10974754,13165,0,1722521075,13052.106131179993,106.09145037000417,53475.235968960005 2024-08-01,14:04:37.000,214,10974790,13005,0,1722521076,13052.126340109993,106.09849950000353,53475.19404624 2024-08-01,14:04:38.000,214,10974818,12805,0,1722521077,13052.186966899993,106.12669602000096,53475.20103336 2024-08-01,14:04:39.000,214,10974773,13005,0,1722521078,13052.213912139989,106.12669602000096,53475.2499432 2024-08-01,14:04:40.000,214,10974827,13125,0,1722521079,13052.281275239999,106.11259776000225,53475.2499432 2024-08-01,14:04:41.000,214,10974815,12925,0,1722521080,13052.328429409994,106.14784340999904,53475.2499432 2024-08-01,14:04:42.000,214,10974814,12925,0,1722521081,13052.33516571999,106.19013819000247,53475.3198144 2024-08-01,14:04:43.000,214,10974804,13245,0,1722521082,13052.362110959999,106.23948209999799,53475.284878800005 2024-08-01,14:04:44.000,214,10974781,13085,0,1722521083,13052.382319889999,106.28882601000078,53475.2499432 2024-08-01,14:04:45.000,214,10974794,12885,0,1722521084,13052.40252882,106.3029242699995,53475.27789168001 2024-08-01,14:04:46.000,214,10974778,13005,0,1722521085,13052.45641929999,106.3311207900042,53475.29186592 2024-08-01,14:04:47.000,214,10974798,12885,0,1722521086,13052.39579250999,106.30997339999885,53475.29885304001 2024-08-01,14:04:48.000,214,10974820,13045,0,1722521087,13052.409265129994,106.39456295999844,53475.333788640004 2024-08-01,14:04:49.000,214,10974770,13245,0,1722521088,13052.37558357999,106.45800512999995,53475.36173712 2024-08-01,14:04:50.000,214,10974826,13285,0,1722521089,13052.46315561,106.45800512999995,53475.31282728 2024-08-01,14:04:51.000,214,10974794,13125,0,1722521090,13052.409265129994,106.53554556000017,53475.30584016001 2024-08-01,14:04:52.000,214,10974818,13125,0,1722521091,13052.429474059994,106.57079121000424,53475.3198144 2024-08-01,14:04:53.000,214,10974815,12885,0,1722521092,13052.429474059994,106.6130859900004,53475.38269848 2024-08-01,14:04:54.000,214,10974746,13085,0,1722521093,13052.43621036999,106.67652816000191,53475.3896856 2024-08-01,14:04:55.000,214,10974748,12965,0,1722521094,13052.409265129994,106.7258720700047,53475.354750000006 2024-08-01,14:04:56.000,214,10974847,13285,0,1722521095,13052.42273775,106.78931423999893,53475.38269848 2024-08-01,14:04:57.000,214,10974793,13165,0,1722521096,13052.40252882,106.824559890003,53475.29885304001 2024-08-01,14:04:58.000,214,10974784,13165,0,1722521097,13052.39579250999,106.91619858000195,53475.36872424 2024-08-01,14:04:59.000,214,10974753,13125,0,1722521098,13052.40252882,106.96554249000474,53475.36872424 2024-08-01,14:05:00.000,214,10974819,13045,0,1722521099,13052.429474059994,107.01488640000025,53475.39667272001 2024-08-01,14:05:01.000,214,10974746,13125,0,1722521100,13052.39579250999,107.08537770000112,53475.3896856 2024-08-01,14:05:02.000,214,10974810,13085,0,1722521101,13052.44294668,107.11357421999855,53475.42462120001 2024-08-01,14:05:03.000,214,10974797,13165,0,1722521102,13052.389056199994,107.12767248000455,53475.41763408 2024-08-01,14:05:04.000,214,10974744,13125,0,1722521103,13052.42273775,107.1699672600007,53475.44558256001 2024-08-01,14:05:05.000,214,10974821,13005,0,1722521104,13052.44294668,107.18406551999942,53475.43859544 2024-08-01,14:05:06.000,214,10974783,12965,0,1722521105,13052.469891919995,107.23340943000221,53475.48750528 2024-08-01,14:05:07.000,214,10974785,12925,0,1722521106,13052.469891919995,107.24045856000157,53475.51545376001 2024-08-01,14:05:08.000,214,10974823,13245,0,1722521107,13052.5237824,107.27570420999837,53475.48051816 2024-08-01,14:05:09.000,214,10974799,12845,0,1722521108,13052.51704608999,107.24045856000157,53475.48750528 2024-08-01,14:05:10.000,214,10974771,13045,0,1722521109,13052.51704608999,107.21226204000413,53475.43859544 2024-08-01,14:05:11.000,214,10974816,13005,0,1722521110,13052.50357347,107.20521291000478,53475.41064696 2024-08-01,14:05:12.000,214,10974815,12965,0,1722521111,13052.5237824,107.21226204000413,53475.42462120001 2024-08-01,14:05:13.000,214,10974799,13125,0,1722521112,13052.53725501999,107.18406551999942,53475.47353104001 2024-08-01,14:05:14.000,214,10974768,12925,0,1722521113,13052.53725501999,107.19111464999878,53475.47353104001 2024-08-01,14:05:15.000,214,10974794,13165,0,1722521114,13052.58440919,107.18406551999942,53475.43859544 2024-08-01,14:05:16.000,214,10974806,12965,0,1722521115,13052.60461812,107.18406551999942,53475.4595568 2024-08-01,14:05:17.000,214,10974830,12925,0,1722521116,13052.60461812,107.2193111700035,53475.53641512 2024-08-01,14:05:18.000,214,10974814,12885,0,1722521117,13052.63829966999,107.22636030000285,53475.53641512 2024-08-01,14:05:19.000,214,10974811,12845,0,1722521118,13052.611354429995,107.25455682000029,53475.54340224001 2024-08-01,14:05:20.000,214,10974794,12965,0,1722521119,13052.591145499995,107.24045856000157,53475.59231208001 2024-08-01,14:05:21.000,214,10974823,13085,0,1722521120,13052.61809073999,107.20521291000478,53475.58532496 2024-08-01,14:05:22.000,214,10974859,12765,0,1722521121,13052.62482705,107.17701639000006,53475.55737648 2024-08-01,14:05:23.000,214,10974803,13045,0,1722521122,13052.61809073999,107.14881987000263,53475.58532496 2024-08-01,14:05:24.000,214,10974757,12965,0,1722521123,13052.591145499995,107.13472161000391,53475.571350720005 2024-08-01,14:05:25.000,214,10974819,13245,0,1722521124,13052.62482705,107.09242683000048,53475.60628632 2024-08-01,14:05:26.000,214,10974812,12925,0,1722521125,13052.65850859999,107.08537770000112,53475.63423480001 2024-08-01,14:05:27.000,214,10974793,12925,0,1722521126,13052.651772289995,107.03603378999833,53475.620260560005 2024-08-01,14:05:28.000,214,10974797,12885,0,1722521127,13052.75955324999,106.99373901000217,53475.61327344001 2024-08-01,14:05:29.000,214,10974785,13045,0,1722521128,13052.75955324999,106.9725916200041,53475.65519616 2024-08-01,14:05:30.000,214,10974794,12925,0,1722521129,13052.820180039991,106.9725916200041,53475.64820904 2024-08-01,14:05:31.000,214,10974825,12925,0,1722521130,13052.860597899991,106.96554249000474,53475.63423480001 2024-08-01,14:05:32.000,214,10974894,12965,0,1722521131,13052.941433619992,106.93734597000002,53475.66218328001 2024-08-01,14:05:33.000,214,10974804,13285,0,1722521132,13053.008796720002,106.94439509999938,53475.67615752 2024-08-01,14:05:34.000,214,10974769,13285,0,1722521133,13053.042478269992,106.93029684000066,53475.67615752 2024-08-01,14:05:35.000,214,10974809,13005,0,1722521134,13053.096368749997,106.9232477100013,53475.71109312001 2024-08-01,14:05:36.000,214,10974777,12965,0,1722521135,13053.156995539997,106.93029684000066,53475.71109312001 2024-08-01,14:05:37.000,214,10974786,12925,0,1722521136,13053.190677090002,106.9584933599981,53475.71109312001 2024-08-01,14:05:38.000,214,10974790,13445,0,1722521137,13053.271512810003,106.95144422999874,53475.690131760006 2024-08-01,14:05:39.000,214,10974789,13045,0,1722521138,13053.305194359993,106.95144422999874,53475.68314464001 2024-08-01,14:05:40.000,214,10974786,12965,0,1722521139,13053.399502699998,106.98668988000281,53475.704106 2024-08-01,14:05:41.000,214,10974834,12925,0,1722521140,13053.473602109989,106.95144422999874,53475.787951440005 2024-08-01,14:05:42.000,214,10974798,12925,0,1722521141,13053.520756279999,106.9725916200041,53475.82288704 2024-08-01,14:05:43.000,214,10974797,12845,0,1722521142,13053.628537239994,107.04308291999769,53475.85083552001 2024-08-01,14:05:44.000,214,10974789,12925,0,1722521143,13053.63527354999,107.09242683000048,53475.88577112 2024-08-01,14:05:45.000,214,10974761,12965,0,1722521144,13053.709372959995,107.09242683000048,53475.857822640006 2024-08-01,14:05:46.000,214,10974840,13045,0,1722521145,13053.790208679995,107.16291813000134,53475.89275824 2024-08-01,14:05:47.000,214,10974778,13285,0,1722521146,13053.83736284999,107.22636030000285,53475.89974536001 2024-08-01,14:05:48.000,214,10974807,13125,0,1722521147,13053.81715391999,107.23340943000221,53475.94166808 2024-08-01,14:05:49.000,214,10974793,12965,0,1722521148,13053.850835469995,107.27570420999837,53475.96262944 2024-08-01,14:05:50.000,214,10974832,12965,0,1722521149,13053.87778070999,107.33209725000052,53475.94865520001 2024-08-01,14:05:51.000,214,10974802,13125,0,1722521150,13053.850835469995,107.40258855000138,53475.99756504001 2024-08-01,14:05:52.000,214,10974795,13085,0,1722521151,13053.88451702,107.45193246000417,53475.99057792 2024-08-01,14:05:53.000,214,10974843,12965,0,1722521152,13053.891253329995,107.48717811000097,53476.01852640001 2024-08-01,14:05:54.000,214,10974798,13085,0,1722521153,13053.871044399995,107.55766941000184,53476.09538472001 2024-08-01,14:05:55.000,214,10974749,12965,0,1722521154,13053.90472595,107.64225897000142,53476.074423360005 2024-08-01,14:05:56.000,214,10974810,13005,0,1722521155,13053.911462259995,107.68455375000485,53476.08141048 2024-08-01,14:05:57.000,214,10974836,13285,0,1722521156,13053.85757177999,107.69160288000421,53476.10935896 2024-08-01,14:05:58.000,214,10974802,13205,0,1722521157,13053.84409916,107.79029070000252,53476.16525592001 2024-08-01,14:05:59.000,214,10974758,13125,0,1722521158,13053.8036813,107.86783113000274,53476.16525592001 2024-08-01,14:06:00.000,214,10974825,12925,0,1722521159,13053.76326344,107.8748802600021,53476.10935896 2024-08-01,14:06:01.000,214,10974829,13005,0,1722521160,13053.72284558,107.95946982000169,53476.15128168 2024-08-01,14:06:02.000,214,10974787,12765,0,1722521161,13053.71610926999,107.95242069000233,53476.13730744001 2024-08-01,14:06:03.000,214,10974842,13045,0,1722521162,13053.68242772,107.9735680800004,53476.14429456001 2024-08-01,14:06:04.000,214,10974855,12925,0,1722521163,13053.64200986,108.00176459999784,53476.17923016 2024-08-01,14:06:05.000,214,10974813,13125,0,1722521164,13053.59485568999,108.05815763999999,53476.17923016 2024-08-01,14:06:06.000,214,10974852,13125,0,1722521165,13053.540965209999,108.05110851000063,53476.20019152 2024-08-01,14:06:07.000,214,10974812,13205,0,1722521166,13053.487074729994,108.05815763999999,53476.15128168 2024-08-01,14:06:08.000,214,10974743,13285,0,1722521167,13053.439920559998,108.1215998100015,53476.0883976 2024-08-01,14:06:09.000,214,10974778,12925,0,1722521168,13053.392766389989,108.12864894000086,53476.11634608001 2024-08-01,14:06:10.000,214,10974794,12965,0,1722521169,13053.379293769998,108.16389458999765,53476.123333200005 2024-08-01,14:06:11.000,214,10974839,12965,0,1722521170,13053.332139599988,108.20618937000108,53476.06044912 2024-08-01,14:06:12.000,214,10974788,13045,0,1722521171,13053.298458049998,108.19209111000237,53476.09538472001 2024-08-01,14:06:13.000,214,10974817,12845,0,1722521172,13053.244567569993,108.185041980003,53476.14429456001 2024-08-01,14:06:14.000,214,10974793,13285,0,1722521173,13053.204149709993,108.21323850000044,53476.09538472001 2024-08-01,14:06:15.000,214,10974809,13125,0,1722521174,13053.183940779993,108.26963154000259,53476.06044912 2024-08-01,14:06:16.000,214,10974806,13045,0,1722521175,13053.082896129992,108.28372980000131,53476.074423360005 2024-08-01,14:06:17.000,214,10974809,12965,0,1722521176,13053.015533029997,108.26963154000259,53476.06044912 2024-08-01,14:06:18.000,214,10974821,13205,0,1722521177,13053.008796720002,108.24848415000451,53476.08141048 2024-08-01,14:06:19.000,214,10974776,12885,0,1722521178,13052.988587790001,108.30487718999939,53476.06743624001 2024-08-01,14:06:20.000,214,10974811,13125,0,1722521179,13052.954906239996,108.3189754499981,53476.01153928 2024-08-01,14:06:21.000,214,10974802,13125,0,1722521180,13052.860597899991,108.34717197000282,53476.004552160004 2024-08-01,14:06:22.000,214,10974801,13045,0,1722521181,13052.833652659996,108.35422110000218,53475.99057792 2024-08-01,14:06:23.000,214,10974803,12885,0,1722521182,13052.793234799996,108.36127023000154,53475.97660368001 2024-08-01,14:06:24.000,214,10974819,13285,0,1722521183,13052.80670742,108.38946674999897,53475.96262944 2024-08-01,14:06:25.000,214,10974849,13125,0,1722521184,13052.73934431999,108.41061414000433,53475.955642320005 2024-08-01,14:06:26.000,214,10974755,12965,0,1722521185,13052.69892645999,108.44585979000112,53475.86480976 2024-08-01,14:06:27.000,214,10974790,13125,0,1722521186,13052.64503598,108.48815457000455,53475.836861280004 2024-08-01,14:06:28.000,214,10974752,13005,0,1722521187,13052.61809073999,108.50930196000263,53475.836861280004 2024-08-01,14:06:29.000,214,10974753,13165,0,1722521188,13052.59788180999,108.51635109000199,53475.81589992 2024-08-01,14:06:30.000,214,10974753,12965,0,1722521189,13052.57767287999,108.52340022000135,53475.85083552001 2024-08-01,14:06:31.000,214,10974794,12925,0,1722521190,13052.530518709995,108.57274413000414,53475.82987416001 2024-08-01,14:06:32.000,214,10974782,13085,0,1722521191,13052.490100849995,108.57274413000414,53475.80891280001 2024-08-01,14:06:33.000,214,10974801,13165,0,1722521192,13052.43621036999,108.60798978000093,53475.75301584 2024-08-01,14:06:34.000,214,10974760,13205,0,1722521193,13052.43621036999,108.63618629999837,53475.73205448001 2024-08-01,14:06:35.000,214,10974818,13085,0,1722521194,13052.37558357999,108.70667759999924,53475.64122192001 2024-08-01,14:06:36.000,214,10974806,13285,0,1722521195,13052.362110959999,108.74192325000331,53475.66218328001 2024-08-01,14:06:37.000,214,10974760,13205,0,1722521196,13052.33516571999,108.75602151000203,53475.58532496 2024-08-01,14:06:38.000,214,10974805,13005,0,1722521197,13052.301484169999,108.84061107000161,53475.60628632 2024-08-01,14:06:39.000,214,10974820,13165,0,1722521198,13052.308220479994,108.8899549800044,53475.62724768 2024-08-01,14:06:40.000,214,10974794,13325,0,1722521199,13052.254329999989,108.93929888999992,53475.620260560005 2024-08-01,14:06:41.000,214,10974720,13045,0,1722521200,13052.240857379998,109.01683932000014,53475.55737648 2024-08-01,14:06:42.000,214,10974773,12925,0,1722521201,13052.227384759994,109.09437975000037,53475.60628632 2024-08-01,14:06:43.000,214,10974743,12685,0,1722521202,13052.193703209989,109.1366745300038,53475.55038936 2024-08-01,14:06:44.000,214,10974811,13005,0,1722521203,13052.139812729998,109.15077279000252,53475.59231208001 2024-08-01,14:06:45.000,214,10974790,13085,0,1722521204,13052.133076419988,109.22126409000339,53475.56436360001 2024-08-01,14:06:46.000,214,10974803,13005,0,1722521205,13052.119603799998,109.25650974000018,53475.51545376001 2024-08-01,14:06:47.000,214,10974763,13285,0,1722521206,13052.099394869998,109.30585365000297,53475.48051816 2024-08-01,14:06:48.000,214,10974780,12965,0,1722521207,13052.099394869998,109.36224668999785,53475.452569680005 2024-08-01,14:06:49.000,214,10974809,13285,0,1722521208,13052.085922249993,109.3833940800032,53475.47353104001 2024-08-01,14:06:50.000,214,10974767,13205,0,1722521209,13052.085922249993,109.43273798999871,53475.48051816 2024-08-01,14:06:51.000,214,10974781,13085,0,1722521210,13052.058977009998,109.48913103000086,53475.452569680005 2024-08-01,14:06:52.000,214,10974786,13085,0,1722521211,13052.032031770003,109.5173275499983,53475.403659840005 2024-08-01,14:06:53.000,214,10974790,13205,0,1722521212,13052.058977009998,109.55962233000173,53475.42462120001 2024-08-01,14:06:54.000,214,10974785,13205,0,1722521213,13052.058977009998,109.60896624000452,53475.43160832 2024-08-01,14:06:55.000,214,10974784,13165,0,1722521214,13052.058977009998,109.6935558000041,53475.41763408 2024-08-01,14:06:56.000,214,10974800,13085,0,1722521215,13052.025295459993,109.74289970999962,53475.36173712 2024-08-01,14:06:57.000,214,10974801,13325,0,1722521216,13051.984877599993,109.75699796999834,53475.36173712 2024-08-01,14:06:58.000,214,10974750,13165,0,1722521217,13051.964668669993,109.84863666000456,53475.36872424 2024-08-01,14:06:59.000,214,10974808,13125,0,1722521218,13051.904041879992,109.88388231000135,53475.41763408 2024-08-01,14:07:00.000,214,10974788,13085,0,1722521219,13051.897305569997,109.91207882999879,53475.34077576 2024-08-01,14:07:01.000,214,10974814,13325,0,1722521220,13051.870360330002,109.98961925999902,53475.29885304001 2024-08-01,14:07:02.000,214,10974711,13285,0,1722521221,13051.796260919997,110.04601230000117,53475.25693032001 2024-08-01,14:07:03.000,214,10974731,13005,0,1722521222,13051.823206159992,110.0742088199986,53475.30584016001 2024-08-01,14:07:04.000,214,10974762,13005,0,1722521223,13051.749106750001,110.11650360000203,53475.26391744 2024-08-01,14:07:05.000,214,10974758,13085,0,1722521224,13051.728897820001,110.16584751000482,53475.31282728 2024-08-01,14:07:06.000,214,10974717,12885,0,1722521225,13051.715425199996,110.20814229000098,53475.27090456 2024-08-01,14:07:07.000,214,10974758,13125,0,1722521226,13051.701952579991,110.21519142000034,53475.26391744 2024-08-01,14:07:08.000,214,10974718,13085,0,1722521227,13051.648062100001,110.2856827200012,53475.25693032001 2024-08-01,14:07:09.000,214,10974770,12845,0,1722521228,13051.580698999991,110.32797750000464,53475.29186592 2024-08-01,14:07:10.000,214,10974781,12845,0,1722521229,13051.50659959,110.38437053999951,53475.26391744 2024-08-01,14:07:11.000,214,10974716,12925,0,1722521230,13051.46618173,110.38437053999951,53475.166097760004 2024-08-01,14:07:12.000,214,10974729,13325,0,1722521231,13051.39881862999,110.38437053999951,53475.235968960005 2024-08-01,14:07:13.000,214,10974780,13005,0,1722521232,13051.35840076999,110.44781271000102,53475.22199472 2024-08-01,14:07:14.000,214,10974784,13165,0,1722521233,13051.29777397999,110.44076358000166,53475.17308488 2024-08-01,14:07:15.000,214,10974750,13125,0,1722521234,13051.22367457,110.48305835999781,53475.13814928001 2024-08-01,14:07:16.000,214,10974754,12845,0,1722521235,13051.19672932999,110.50420575000317,53475.08225232 2024-08-01,14:07:17.000,214,10974780,13165,0,1722521236,13051.095684679989,110.54650052999932,53475.11020080001 2024-08-01,14:07:18.000,214,10974770,12845,0,1722521237,13051.035057889989,110.5324022700006,53475.09622656 2024-08-01,14:07:19.000,214,10974779,12925,0,1722521238,13051.021585269998,110.4971566200038,53475.01238112001 2024-08-01,14:07:20.000,214,10974795,13125,0,1722521239,13050.940749549998,110.52535314000124,53475.01238112001 2024-08-01,14:07:21.000,214,10974784,13005,0,1722521240,13050.907067999993,110.53945139999996,53474.97744552 2024-08-01,14:07:22.000,214,10974731,13365,0,1722521241,13050.853177520003,110.56059878999804,53474.949497040005 2024-08-01,14:07:23.000,214,10974788,13205,0,1722521242,13050.832968590003,110.53945139999996,53474.95648416 2024-08-01,14:07:24.000,214,10974825,13245,0,1722521243,13050.752132870002,110.5324022700006,53474.89360008001 2024-08-01,14:07:25.000,214,10974797,13285,0,1722521244,13050.725187629992,110.54650052999932,53474.87263872001 2024-08-01,14:07:26.000,214,10974746,13325,0,1722521245,13050.651088220002,110.53945139999996,53474.88661296 2024-08-01,14:07:27.000,214,10974810,12965,0,1722521246,13050.617406669997,110.52535314000124,53474.851677360006 2024-08-01,14:07:28.000,214,10974803,12765,0,1722521247,13050.570252500002,110.52535314000124,53474.78879328 2024-08-01,14:07:29.000,214,10974750,13005,0,1722521248,13050.556779879997,110.51830401000188,53474.70494784001 2024-08-01,14:07:30.000,214,10974753,13085,0,1722521249,13050.516362019996,110.51830401000188,53474.71193496 2024-08-01,14:07:31.000,214,10974730,12925,0,1722521250,13050.529834640001,110.54650052999932,53474.63507664001 2024-08-01,14:07:32.000,214,10974795,12965,0,1722521251,13050.523098329992,110.55354965999868,53474.64905088 2024-08-01,14:07:33.000,214,10974735,13045,0,1722521252,13050.489416780001,110.55354965999868,53474.62808952001 2024-08-01,14:07:34.000,214,10974754,13285,0,1722521253,13050.469207850001,110.60289357000147,53474.57219256 2024-08-01,14:07:35.000,214,10974725,13085,0,1722521254,13050.475944159996,110.63813921999827,53474.57917968 2024-08-01,14:07:36.000,214,10974778,13125,0,1722521255,13050.435526299996,110.62404095999955,53474.516295600006 2024-08-01,14:07:37.000,214,10974726,12805,0,1722521256,13050.401844749991,110.67338487000234,53474.52328272 2024-08-01,14:07:38.000,214,10974776,13005,0,1722521257,13050.40858106,110.65223748000426,53474.52328272 2024-08-01,14:07:39.000,214,10974792,13125,0,1722521258,13050.395108439996,110.69453226000041,53474.495334240004 2024-08-01,14:07:40.000,214,10974779,12845,0,1722521259,13050.415317369996,110.68748313000106,53474.46738576001 2024-08-01,14:07:41.000,214,10974777,13125,0,1722521260,13050.395108439996,110.73682704000385,53474.41847592001 2024-08-01,14:07:42.000,214,10974732,13245,0,1722521261,13050.40858106,110.76502356000128,53474.43245016 2024-08-01,14:07:43.000,214,10974724,13005,0,1722521262,13050.354690579996,110.79322007999872,53474.38354032 2024-08-01,14:07:44.000,214,10974761,13245,0,1722521263,13050.381635819991,110.79322007999872,53474.40450168 2024-08-01,14:07:45.000,214,10974752,13165,0,1722521264,13050.428789990001,110.79322007999872,53474.36956608001 2024-08-01,14:07:46.000,214,10974729,12765,0,1722521265,13050.448998920001,110.81436747000407,53474.35559184 2024-08-01,14:07:47.000,214,10974779,13005,0,1722521266,13050.502889399992,110.86371137999959,53474.33463048 2024-08-01,14:07:48.000,214,10974806,12925,0,1722521267,13050.550043570001,110.88485876999766,53474.36956608001 2024-08-01,14:07:49.000,214,10974797,13285,0,1722521268,13050.610670360002,110.92010442000173,53474.35559184 2024-08-01,14:07:50.000,214,10974709,12925,0,1722521269,13050.678033459997,110.9271535500011,53474.29969488001 2024-08-01,14:07:51.000,214,10974783,13205,0,1722521270,13050.671297150002,110.94125180999981,53474.29270776001 2024-08-01,14:07:52.000,214,10974781,12965,0,1722521271,13050.738660249997,110.9905957200026,53474.306682 2024-08-01,14:07:53.000,214,10974759,13005,0,1722521272,13050.819495969998,111.01879224000004,53474.278733520005 2024-08-01,14:07:54.000,214,10974765,13045,0,1722521273,13050.806023349993,110.99764485000196,53474.25777216 2024-08-01,14:07:55.000,214,10974777,13165,0,1722521274,13050.893595379988,111.04698876000475,53474.27174640001 2024-08-01,14:07:56.000,214,10974744,12885,0,1722521275,13050.927276929993,111.03993962999812,53474.19488808 2024-08-01,14:07:57.000,214,10974778,13125,0,1722521276,13051.008112649994,111.05403789000411,53474.25078504001 2024-08-01,14:07:58.000,214,10974791,13125,0,1722521277,13051.055266819989,111.09633267000027,53474.20187520001 2024-08-01,14:07:59.000,214,10974737,12925,0,1722521278,13051.082212059999,111.11748005999834,53474.20187520001 2024-08-01,14:08:00.000,214,10974800,13165,0,1722521279,13051.109157299994,111.14567658000306,53474.21584944 2024-08-01,14:08:01.000,214,10974776,13165,0,1722521280,13051.169784089994,111.15977484000177,53474.24379792 2024-08-01,14:08:02.000,214,10974753,13005,0,1722521281,13051.22367457,111.15272571000241,53474.19488808 2024-08-01,14:08:03.000,214,10974796,13085,0,1722521282,13051.26409243,111.19502048999857,53474.17392672001 2024-08-01,14:08:04.000,214,10974733,12925,0,1722521283,13051.28430136,111.21616788000392,53474.20886232 2024-08-01,14:08:05.000,214,10974718,12925,0,1722521284,13051.33819183999,111.24436440000136,53474.159952480004 2024-08-01,14:08:06.000,214,10974751,13285,0,1722521285,13051.36513708,111.23026614000264,53474.180913840006 2024-08-01,14:08:07.000,214,10974771,13285,0,1722521286,13051.39881862999,111.21616788000392,53474.13899112 2024-08-01,14:08:08.000,214,10974782,13005,0,1722521287,13051.45944541999,111.18797135999921,53474.19488808 2024-08-01,14:08:09.000,214,10974763,13365,0,1722521288,13051.493126969996,111.20911875000456,53474.19488808 2024-08-01,14:08:10.000,214,10974751,13045,0,1722521289,13051.600907929991,111.18797135999921,53474.18790096 2024-08-01,14:08:11.000,214,10974729,12965,0,1722521290,13051.654798409996,111.15272571000241,53474.20886232 2024-08-01,14:08:12.000,214,10974743,13165,0,1722521291,13051.715425199996,111.08223441000155,53474.21584944 2024-08-01,14:08:13.000,214,10974790,13285,0,1722521292,13051.809733540002,111.03289049999876,53474.18790096 2024-08-01,14:08:14.000,214,10974752,13205,0,1722521293,13051.850151400002,111.06108702000347,53474.25078504001 2024-08-01,14:08:15.000,214,10974756,13085,0,1722521294,13051.924250809992,111.00469398000132,53474.18790096 2024-08-01,14:08:16.000,214,10974722,12725,0,1722521295,13052.018559149998,110.96239919999789,53474.18790096 2024-08-01,14:08:17.000,214,10974761,12805,0,1722521296,13052.079185939998,110.93420268000045,53474.22283656001 2024-08-01,14:08:18.000,214,10974791,12925,0,1722521297,13052.166757969993,110.83551486000215,53474.28572064 2024-08-01,14:08:19.000,214,10974773,13005,0,1722521298,13052.308220479994,110.82846573000279,53474.24379792 2024-08-01,14:08:20.000,214,10974774,13045,0,1722521299,13052.37558357999,110.75092530000256,53474.28572064 2024-08-01,14:08:21.000,214,10974793,12925,0,1722521300,13052.48336454,110.69453226000041,53474.29969488001 2024-08-01,14:08:22.000,214,10974762,13125,0,1722521301,13052.58440919,110.66633574000298,53474.28572064 2024-08-01,14:08:23.000,214,10974787,13205,0,1722521302,13052.66524491,110.66633574000298,53474.327643360004 2024-08-01,14:08:24.000,214,10974789,13045,0,1722521303,13052.793234799996,110.6310900899989,53474.348604720006 2024-08-01,14:08:25.000,214,10974802,13125,0,1722521304,13052.874070519996,110.57469705000403,53474.42546304 2024-08-01,14:08:26.000,214,10974761,13365,0,1722521305,13052.975115169997,110.5324022700006,53474.446424400005 2024-08-01,14:08:27.000,214,10974750,13165,0,1722521306,13053.062687199992,110.48305835999781,53474.42546304 2024-08-01,14:08:28.000,214,10974727,13085,0,1722521307,13053.130050300002,110.41961619000358,53474.48136 2024-08-01,14:08:29.000,214,10974771,13285,0,1722521308,13053.217622329998,110.39846879999823,53474.446424400005 2024-08-01,14:08:30.000,214,10974783,13005,0,1722521309,13053.311930669988,110.34207576000335,53474.52328272 2024-08-01,14:08:31.000,214,10974741,13005,0,1722521310,13053.352348529988,110.32797750000464,53474.54424408 2024-08-01,14:08:32.000,214,10974788,13245,0,1722521311,13053.406239009993,110.26453533000313,53474.59315392 2024-08-01,14:08:33.000,214,10974814,12885,0,1722521312,13053.487074729994,110.22928967999906,53474.58616680001 2024-08-01,14:08:34.000,214,10974718,13205,0,1722521313,13053.53422889999,110.20109316000162,53474.64206376 2024-08-01,14:08:35.000,214,10974800,13005,0,1722521314,13053.561174139999,110.21519142000034,53474.64905088 2024-08-01,14:08:36.000,214,10974784,12885,0,1722521315,13053.61506461999,110.19404403000226,53474.64905088 2024-08-01,14:08:37.000,214,10974780,12845,0,1722521316,13053.71610926999,110.22928967999906,53474.74687056 2024-08-01,14:08:38.000,214,10974725,13085,0,1722521317,13053.68242772,110.15174924999883,53474.71193496 2024-08-01,14:08:39.000,214,10974791,13085,0,1722521318,13053.749790819995,110.19404403000226,53474.781806160005 2024-08-01,14:08:40.000,214,10974762,12925,0,1722521319,13053.749790819995,110.16584751000482,53474.851677360006 2024-08-01,14:08:41.000,214,10974728,13285,0,1722521320,13053.77673605999,110.25043707000441,53474.851677360006 2024-08-01,14:08:42.000,214,10974758,12965,0,1722521321,13053.8036813,110.23633880999841,53474.94250992001 2024-08-01,14:08:43.000,214,10974837,12925,0,1722521322,13053.83736284999,110.26453533000313,53474.949497040005 2024-08-01,14:08:44.000,214,10974772,13205,0,1722521323,13053.830626539995,110.320928369998,53474.99141976001 2024-08-01,14:08:45.000,214,10974770,13205,0,1722521324,13053.810417609995,110.31387923999864,53475.019368240006 2024-08-01,14:08:46.000,214,10974771,12925,0,1722521325,13053.850835469995,110.335026630004,53475.04731672 2024-08-01,14:08:47.000,214,10974798,13085,0,1722521326,13053.83736284999,110.36322315000143,53475.01238112001 2024-08-01,14:08:48.000,214,10974757,13165,0,1722521327,13053.850835469995,110.35617402000207,53475.02635536 2024-08-01,14:08:49.000,214,10974785,13285,0,1722521328,13053.83736284999,110.37732141000015,53475.04731672 2024-08-01,14:08:50.000,214,10974773,13165,0,1722521329,13053.850835469995,110.42666532000294,53475.117187920005 2024-08-01,14:08:51.000,214,10974783,13085,0,1722521330,13053.85757177999,110.49010749000445,53475.08225232 2024-08-01,14:08:52.000,214,10974802,12885,0,1722521331,13053.90472595,110.47600922999845,53475.1451364 2024-08-01,14:08:53.000,214,10974781,13085,0,1722521332,13053.871044399995,110.5324022700006,53475.18007200001 2024-08-01,14:08:54.000,214,10974830,13085,0,1722521333,13053.87778070999,110.57469705000403,53475.19404624 2024-08-01,14:08:55.000,214,10974769,13285,0,1722521334,13053.850835469995,110.58879531000275,53475.166097760004 2024-08-01,14:08:56.000,214,10974808,13165,0,1722521335,13053.86430809,110.61699183000019,53475.2150076 2024-08-01,14:08:57.000,214,10974787,13005,0,1722521336,13053.850835469995,110.63813921999827,53475.2499432 2024-08-01,14:08:58.000,214,10974742,13165,0,1722521337,13053.81715391999,110.67338487000234,53475.25693032001 2024-08-01,14:08:59.000,214,10974752,13085,0,1722521338,13053.84409916,110.66633574000298,53475.284878800005 2024-08-01,14:09:00.000,214,10974809,12925,0,1722521339,13053.810417609995,110.65928661000362,53475.333788640004 2024-08-01,14:09:01.000,214,10974799,13285,0,1722521340,13053.77673605999,110.71567964999849,53475.39667272001 2024-08-01,14:09:02.000,214,10974763,13165,0,1722521341,13053.810417609995,110.71567964999849,53475.43160832 2024-08-01,14:09:03.000,214,10974813,12965,0,1722521342,13053.75652712999,110.69453226000041,53475.403659840005 2024-08-01,14:09:04.000,214,10974813,13165,0,1722521343,13053.72284558,110.6804340000017,53475.43160832 2024-08-01,14:09:05.000,214,10974784,13245,0,1722521344,13053.67569140999,110.69453226000041,53475.38269848 2024-08-01,14:09:06.000,214,10974806,12965,0,1722521345,13053.66221879,110.65928661000362,53475.43859544 2024-08-01,14:09:07.000,214,10974769,13085,0,1722521346,13053.64200986,110.6451883500049,53475.51545376001 2024-08-01,14:09:08.000,214,10974747,13125,0,1722521347,13053.64200986,110.65928661000362,53475.56436360001 2024-08-01,14:09:09.000,214,10974795,13205,0,1722521348,13053.61506461999,110.65223748000426,53475.5992992 2024-08-01,14:09:10.000,214,10974723,13085,0,1722521349,13053.57464675999,110.6310900899989,53475.62724768 2024-08-01,14:09:11.000,214,10974795,13165,0,1722521350,13053.547701519994,110.59584444000211,53475.66218328001 2024-08-01,14:09:12.000,214,10974782,12805,0,1722521351,13053.493811039989,110.56059878999804,53475.71109312001 2024-08-01,14:09:13.000,214,10974827,13045,0,1722521352,13053.466865799994,110.51125488000253,53475.690131760006 2024-08-01,14:09:14.000,214,10974811,12965,0,1722521353,13053.426447939994,110.47600922999845,53475.73205448001 2024-08-01,14:09:15.000,214,10974774,13125,0,1722521354,13053.433184249989,110.4337144500023,53475.71808024 2024-08-01,14:09:16.000,214,10974818,13125,0,1722521355,13053.399502699998,110.37732141000015,53475.71109312001 2024-08-01,14:09:17.000,214,10974807,13125,0,1722521356,13053.325403289993,110.30683010999928,53475.68314464001 2024-08-01,14:09:18.000,214,10974803,12885,0,1722521357,13053.284985429993,110.26453533000313,53475.76000296001 2024-08-01,14:09:19.000,214,10974807,13085,0,1722521358,13053.264776499993,110.21519142000034,53475.78096432001 2024-08-01,14:09:20.000,214,10974722,13245,0,1722521359,13053.204149709993,110.17994577000354,53475.76699008 2024-08-01,14:09:21.000,214,10974789,13285,0,1722521360,13053.170468160002,110.10240534000332,53475.78096432001 2024-08-01,14:09:22.000,214,10974822,13245,0,1722521361,13053.123313989992,110.08125794999796,53475.80891280001 2024-08-01,14:09:23.000,214,10974791,13245,0,1722521362,13053.062687199992,110.06011055999988,53475.80192568001 2024-08-01,14:09:24.000,214,10974743,12885,0,1722521363,13052.961642549992,109.96142274000158,53475.80192568001 2024-08-01,14:09:25.000,214,10974762,13165,0,1722521364,13052.874070519996,109.91912795999815,53475.74602872 2024-08-01,14:09:26.000,214,10974824,13125,0,1722521365,13052.833652659996,109.85568579000392,53475.76699008 2024-08-01,14:09:27.000,214,10974754,13205,0,1722521366,13052.773025869996,109.81339101000049,53475.7739772 2024-08-01,14:09:28.000,214,10974782,13245,0,1722521367,13052.692190149995,109.73585058000026,53475.7739772 2024-08-01,14:09:29.000,214,10974803,13045,0,1722521368,13052.61809073999,109.6653592799994,53475.76000296001 2024-08-01,14:09:30.000,214,10974807,13005,0,1722521369,13052.54399133,109.58781884999917,53475.7739772 2024-08-01,14:09:31.000,214,10974789,13045,0,1722521370,13052.46315561,109.50322928999958,53475.79493856 2024-08-01,14:09:32.000,214,10974807,13085,0,1722521371,13052.39579250999,109.45388538000407,53475.76699008 2024-08-01,14:09:33.000,214,10974807,12965,0,1722521372,13052.33516571999,109.35519755999849,53475.7739772 2024-08-01,14:09:34.000,214,10974816,12925,0,1722521373,13052.301484169999,109.2847062600049,53475.80891280001 2024-08-01,14:09:35.000,214,10974800,13045,0,1722521374,13052.261066309999,109.25650974000018,53475.74602872 2024-08-01,14:09:36.000,214,10974818,13045,0,1722521375,13052.234121069989,109.20011669999803,53475.71109312001 2024-08-01,14:09:37.000,214,10974777,13125,0,1722521376,13052.207175829994,109.1366745300038,53475.80891280001 2024-08-01,14:09:38.000,214,10974819,13125,0,1722521377,13052.186966899993,109.09437975000037,53475.73205448001 2024-08-01,14:09:39.000,214,10974777,13125,0,1722521378,13052.106131179993,109.06618323000293,53475.69711888 2024-08-01,14:09:40.000,214,10974796,13045,0,1722521379,13052.058977009998,109.00274106000143,53475.69711888 2024-08-01,14:09:41.000,214,10974785,13085,0,1722521380,13052.038768079998,108.95339714999864,53475.74602872 2024-08-01,14:09:42.000,214,10974784,13165,0,1722521381,13052.018559149998,108.89700411000376,53475.73205448001 2024-08-01,14:09:43.000,214,10974771,13005,0,1722521382,13051.998350219998,108.8265128100029,53475.75301584 2024-08-01,14:09:44.000,214,10974787,13045,0,1722521383,13051.964668669993,108.79831628999818,53475.74602872 2024-08-01,14:09:45.000,214,10974791,13045,0,1722521384,13051.930987120002,108.78421802999947,53475.69711888 2024-08-01,14:09:46.000,214,10974740,13125,0,1722521385,13051.910778190002,108.74192325000331,53475.72506736 2024-08-01,14:09:47.000,214,10974808,13125,0,1722521386,13051.890569260002,108.6784810800018,53475.71808024 2024-08-01,14:09:48.000,214,10974803,13125,0,1722521387,13051.829942470002,108.68553021000116,53475.69711888 2024-08-01,14:09:49.000,214,10974808,12765,0,1722521388,13051.796260919997,108.65028456000437,53475.669170400004 2024-08-01,14:09:50.000,214,10974788,12765,0,1722521389,13051.749106750001,108.62913716999901,53475.71109312001 2024-08-01,14:09:51.000,214,10974763,12765,0,1722521390,13051.688479960001,108.62913716999901,53475.66218328001 2024-08-01,14:09:52.000,214,10974794,13045,0,1722521391,13051.648062100001,108.60798978000093,53475.76000296001 2024-08-01,14:09:53.000,214,10974785,12965,0,1722521392,13051.60764424,108.55159673999879,53475.80192568001 2024-08-01,14:09:54.000,214,10974791,13045,0,1722521393,13051.56722638,108.50225283000327,53475.74602872 2024-08-01,14:09:55.000,214,10974800,12845,0,1722521394,13051.54028113999,108.45290892000048,53475.76000296001 2024-08-01,14:09:56.000,214,10974804,12885,0,1722521395,13051.48639066,108.39651587999833,53475.739041600005 2024-08-01,14:09:57.000,214,10974828,13125,0,1722521396,13051.452709109995,108.36127023000154,53475.7739772 2024-08-01,14:09:58.000,214,10974811,13285,0,1722521397,13051.371873389995,108.34717197000282,53475.75301584 2024-08-01,14:09:59.000,214,10974773,13325,0,1722521398,13051.331455529995,108.24848415000451,53475.704106 2024-08-01,14:10:00.000,214,10974786,13205,0,1722521399,13051.28430136,108.17799285000365,53475.704106 2024-08-01,14:10:01.000,214,10974723,13165,0,1722521400,13051.250619809995,108.12864894000086,53475.669170400004 2024-08-01,14:10:02.000,214,10974763,13205,0,1722521401,13051.230410879994,108.07930502999807,53475.690131760006 2024-08-01,14:10:03.000,214,10974827,12965,0,1722521402,13051.18325671,108.05815763999999,53475.67615752 2024-08-01,14:10:04.000,214,10974796,13005,0,1722521403,13051.142838849999,108.00881373000448,53475.704106 2024-08-01,14:10:05.000,214,10974789,12925,0,1722521404,13051.122629919999,107.93832243000361,53475.66218328001 2024-08-01,14:10:06.000,214,10974749,13125,0,1722521405,13051.11589360999,107.83963460999803,53475.63423480001 2024-08-01,14:10:07.000,214,10974778,13125,0,1722521406,13051.075475749989,107.81143809000059,53475.62724768 2024-08-01,14:10:08.000,214,10974805,13285,0,1722521407,13051.041794199999,107.78324157000316,53475.65519616 2024-08-01,14:10:09.000,214,10974783,13125,0,1722521408,13050.994640029989,107.71979940000165,53475.62724768 2024-08-01,14:10:10.000,214,10974789,13045,0,1722521409,13050.987903719993,107.68455375000485,53475.63423480001 2024-08-01,14:10:11.000,214,10974794,12925,0,1722521410,13050.960958479998,107.61406245000398,53475.61327344001 2024-08-01,14:10:12.000,214,10974767,13325,0,1722521411,13050.907067999993,107.55766941000184,53475.571350720005 2024-08-01,14:10:13.000,214,10974785,13205,0,1722521412,13050.880122759998,107.50832549999905,53475.58532496 2024-08-01,14:10:14.000,214,10974808,13005,0,1722521413,13050.853177520003,107.48717811000097,53475.571350720005 2024-08-01,14:10:15.000,214,10974790,12925,0,1722521414,13050.826232279993,107.44488333000481,53475.55038936 2024-08-01,14:10:16.000,214,10974794,13205,0,1722521415,13050.758869179997,107.37439203000395,53475.571350720005 2024-08-01,14:10:17.000,214,10974779,13165,0,1722521416,13050.758869179997,107.36734290000459,53475.529428 2024-08-01,14:10:18.000,214,10974737,12965,0,1722521417,13050.725187629992,107.29685160000372,53475.50846664 2024-08-01,14:10:19.000,214,10974765,13045,0,1722521418,13050.691506080002,107.24750769000093,53475.46654392001 2024-08-01,14:10:20.000,214,10974769,13005,0,1722521419,13050.637615599997,107.19816377999814,53475.452569680005 2024-08-01,14:10:21.000,214,10974816,13005,0,1722521420,13050.603934049992,107.11357421999855,53475.452569680005 2024-08-01,14:10:22.000,214,10974798,12805,0,1722521421,13050.556779879997,107.03603378999833,53475.452569680005 2024-08-01,14:10:23.000,214,10974790,13285,0,1722521422,13050.536570949997,107.00783727000089,53475.36173712 2024-08-01,14:10:24.000,214,10974787,13165,0,1722521423,13050.475944159996,106.93029684000066,53475.3896856 2024-08-01,14:10:25.000,214,10974768,12925,0,1722521424,13050.502889399992,106.88800206000451,53475.34077576 2024-08-01,14:10:26.000,214,10974802,12925,0,1722521425,13050.422053679991,106.81751076000364,53475.354750000006 2024-08-01,14:10:27.000,214,10974748,12845,0,1722521426,13050.435526299996,106.7258720700047,53475.29186592 2024-08-01,14:10:28.000,214,10974771,13085,0,1722521427,13050.435526299996,106.65538077000383,53475.24295608 2024-08-01,14:10:29.000,214,10974757,13085,0,1722521428,13050.354690579996,106.57079121000424,53475.25693032001 2024-08-01,14:10:30.000,214,10974776,12925,0,1722521429,13050.314272719996,106.58488947000296,53475.2499432 2024-08-01,14:10:31.000,214,10974759,12965,0,1722521430,13050.294063789996,106.49325078000402,53475.22898184001 2024-08-01,14:10:32.000,214,10974746,13165,0,1722521431,13050.26711855,106.48620165000466,53475.22199472 2024-08-01,14:10:33.000,214,10974793,13005,0,1722521432,13050.253645929995,106.4650542599993,53475.20802048001 2024-08-01,14:10:34.000,214,10974727,13285,0,1722521433,13050.24690962,106.39456295999844,53475.24295608 2024-08-01,14:10:35.000,214,10974766,13045,0,1722521434,13050.21996437999,106.4016120899978,53475.2150076 2024-08-01,14:10:36.000,214,10974775,13205,0,1722521435,13050.233436999995,106.3311207900042,53475.1451364 2024-08-01,14:10:37.000,214,10974767,13245,0,1722521436,13050.24690962,106.29587514000013,53475.13116216001 2024-08-01,14:10:38.000,214,10974747,13125,0,1722521437,13050.30080009999,106.27472775000206,53475.06129096001 2024-08-01,14:10:39.000,214,10974761,13245,0,1722521438,13050.34121795999,106.21128558000055,53475.0752652 2024-08-01,14:10:40.000,214,10974767,12765,0,1722521439,13050.374899509996,106.16194166999776,53475.05430384 2024-08-01,14:10:41.000,214,10974778,13005,0,1722521440,13050.448998920001,106.14079427999968,53474.998406880004 2024-08-01,14:10:42.000,214,10974803,13125,0,1722521441,13050.536570949997,106.13374515000032,53475.005394 2024-08-01,14:10:43.000,214,10974789,12765,0,1722521442,13050.590461430002,106.09145037000417,53475.02635536 2024-08-01,14:10:44.000,214,10974772,13165,0,1722521443,13050.671297150002,106.06325384999946,53474.998406880004 2024-08-01,14:10:45.000,214,10974739,13205,0,1722521444,13050.711715010002,106.03505733000202,53474.94250992001 2024-08-01,14:10:46.000,214,10974737,13125,0,1722521445,13050.765605489993,105.97866428999987,53474.96347128001 2024-08-01,14:10:47.000,214,10974793,13125,0,1722521446,13050.819495969998,105.96456603000115,53474.97744552 2024-08-01,14:10:48.000,214,10974781,12965,0,1722521447,13050.873386449988,105.99276254999859,53474.98443264 2024-08-01,14:10:49.000,214,10974731,13045,0,1722521448,13050.907067999993,105.98571341999923,53474.9355228 2024-08-01,14:10:50.000,214,10974715,13205,0,1722521449,13050.960958479998,105.94341864000307,53474.99141976001 2024-08-01,14:10:51.000,214,10974723,13205,0,1722521450,13051.021585269998,105.91522211999836,53474.99141976001 2024-08-01,14:10:52.000,214,10974764,13125,0,1722521451,13051.041794199999,105.908172989999,53474.97744552 2024-08-01,14:10:53.000,214,10974747,13285,0,1722521452,13051.048530509994,105.91522211999836,53474.9355228 2024-08-01,14:10:54.000,214,10974772,12885,0,1722521453,13051.048530509994,105.87997647000157,53474.96347128001 2024-08-01,14:10:55.000,214,10974797,13125,0,1722521454,13051.055266819989,105.89407473000028,53474.97744552 2024-08-01,14:10:56.000,214,10974779,13125,0,1722521455,13051.075475749989,105.91522211999836,53475.005394 2024-08-01,14:10:57.000,214,10974729,13045,0,1722521456,13051.075475749989,105.89407473000028,53475.005394 2024-08-01,14:10:58.000,214,10974734,13245,0,1722521457,13051.088948369994,105.91522211999836,53475.03334248 2024-08-01,14:10:59.000,214,10974751,12965,0,1722521458,13051.088948369994,105.89407473000028,53475.019368240006 2024-08-01,14:11:00.000,214,10974766,13125,0,1722521459,13051.122629919999,105.86587821000285,53475.005394 2024-08-01,14:11:01.000,214,10974752,12965,0,1722521460,13051.149575159994,105.86587821000285,53475.04731672 2024-08-01,14:11:02.000,214,10974723,12885,0,1722521461,13051.149575159994,105.87997647000157,53474.99141976001 2024-08-01,14:11:03.000,214,10974770,12885,0,1722521462,13051.210201949994,105.85882908000349,53475.06129096001 2024-08-01,14:11:04.000,214,10974731,13165,0,1722521463,13051.230410879994,105.83768168999813,53474.949497040005 2024-08-01,14:11:05.000,214,10974755,13125,0,1722521464,13051.26409243,105.82358342999942,53474.99141976001 2024-08-01,14:11:06.000,214,10974717,13165,0,1722521465,13051.331455529995,105.78128865000326,53474.98443264 2024-08-01,14:11:07.000,214,10974757,12965,0,1722521466,13051.35840076999,105.74604299999919,53474.97744552 2024-08-01,14:11:08.000,214,10974705,13125,0,1722521467,13051.35840076999,105.73194474000047,53474.98443264 2024-08-01,14:11:09.000,214,10974736,13085,0,1722521468,13051.32471922,105.7107973500024,53474.949497040005 2024-08-01,14:11:10.000,214,10974732,12885,0,1722521469,13051.291037669995,105.70374822000304,53474.949497040005 2024-08-01,14:11:11.000,214,10974735,12965,0,1722521470,13051.250619809995,105.68260082999768,53475.01238112001 2024-08-01,14:11:12.000,214,10974739,13085,0,1722521471,13051.163047779999,105.67555169999832,53474.94250992001 2024-08-01,14:11:13.000,214,10974756,12885,0,1722521472,13051.129366229994,105.61210953000409,53474.998406880004 2024-08-01,14:11:14.000,214,10974760,13125,0,1722521473,13051.028321579994,105.60506040000473,53474.97045840001 2024-08-01,14:11:15.000,214,10974754,13125,0,1722521474,13050.954222169988,105.5980112699981,53474.949497040005 2024-08-01,14:11:16.000,214,10974786,13005,0,1722521475,13050.886859069993,105.5980112699981,53474.89360008001 2024-08-01,14:11:17.000,214,10974724,13125,0,1722521476,13050.758869179997,105.52047083999787,53474.90757432 2024-08-01,14:11:18.000,214,10974689,12885,0,1722521477,13050.664560839992,105.52047083999787,53474.90757432 2024-08-01,14:11:19.000,214,10974743,13085,0,1722521478,13050.570252500002,105.45702867000364,53474.89360008001 2024-08-01,14:11:20.000,214,10974737,12925,0,1722521479,13050.455735229996,105.40768476000085,53474.92154856001 2024-08-01,14:11:21.000,214,10974734,13125,0,1722521480,13050.395108439996,105.40768476000085,53474.900587200005 2024-08-01,14:11:22.000,214,10974834,13445,0,1722521481,13050.334481649996,105.4147338900002,53474.92154856001 2024-08-01,14:11:23.000,214,10974738,13085,0,1722521482,13050.24690962,105.42178301999957,53474.900587200005 2024-08-01,14:11:24.000,214,10974730,12805,0,1722521483,13050.21996437999,105.4147338900002,53474.91456144 2024-08-01,14:11:25.000,214,10974768,12925,0,1722521484,13050.15933758999,105.43588127999828,53474.89360008001 2024-08-01,14:11:26.000,214,10974705,12965,0,1722521485,13050.10544711,105.44293040999764,53474.92154856001 2024-08-01,14:11:27.000,214,10974786,12965,0,1722521486,13050.051556629995,105.49227432000043,53474.89360008001 2024-08-01,14:11:28.000,214,10974728,13125,0,1722521487,13050.03808400999,105.50637257999915,53474.82372888001 2024-08-01,14:11:29.000,214,10974744,13285,0,1722521488,13050.031347699995,105.5275199700045,53474.830716000004 2024-08-01,14:11:30.000,214,10974777,13045,0,1722521489,13050.00440246,105.59096213999874,53474.87962584 2024-08-01,14:11:31.000,214,10974732,13045,0,1722521490,13050.00440246,105.59096213999874,53474.83770312 2024-08-01,14:11:32.000,214,10974757,13365,0,1722521491,13050.011138769994,105.68260082999768,53474.84469024001 2024-08-01,14:11:33.000,214,10974733,13325,0,1722521492,13050.04482032,105.73194474000047,53474.82372888001 2024-08-01,14:11:34.000,214,10974719,13285,0,1722521493,13050.05829293999,105.8094851700007,53474.80975464 2024-08-01,14:11:35.000,214,10974729,13125,0,1722521494,13050.03808400999,105.908172989999,53474.82372888001 2024-08-01,14:11:36.000,214,10974768,13005,0,1722521495,13050.031347699995,105.95046777000243,53474.7608448 2024-08-01,14:11:37.000,214,10974733,13365,0,1722521496,13050.02461139,106.07030297999881,53474.76783192 2024-08-01,14:11:38.000,214,10974729,13085,0,1722521497,13049.99766614999,106.13374515000032,53474.76783192 2024-08-01,14:11:39.000,214,10974757,12965,0,1722521498,13049.9639846,106.21833470999991,53474.74687056 2024-08-01,14:11:40.000,214,10974734,13125,0,1722521499,13049.95724828999,106.32407166000485,53474.71892208 2024-08-01,14:11:41.000,214,10974737,13125,0,1722521500,13049.862939949999,106.40866122000443,53474.79578040001 2024-08-01,14:11:42.000,214,10974715,12925,0,1722521501,13049.802313159998,106.53554556000017,53474.76783192 2024-08-01,14:11:43.000,214,10974714,13285,0,1722521502,13049.728213749993,106.67652816000191,53474.781806160005 2024-08-01,14:11:44.000,214,10974775,12965,0,1722521503,13049.633905410003,106.78931423999893,53474.77481904001 2024-08-01,14:11:45.000,214,10974731,12965,0,1722521504,13049.478970279997,106.88800206000451,53474.75385768001 2024-08-01,14:11:46.000,214,10974717,13245,0,1722521505,13049.384661939992,107.00783727000089,53474.6909736 2024-08-01,14:11:47.000,214,10974764,12845,0,1722521506,13049.256672049996,107.08537770000112,53474.732896320005 2024-08-01,14:11:48.000,214,10974746,12845,0,1722521507,13049.142154779991,107.21226204000413,53474.75385768001 2024-08-01,14:11:49.000,214,10974788,13165,0,1722521508,13049.04784644,107.31094986000244,53474.72590920001 2024-08-01,14:11:50.000,214,10974750,13085,0,1722521509,13048.87943868999,107.40258855000138,53474.6909736 2024-08-01,14:11:51.000,214,10974774,13165,0,1722521510,13048.77839403999,107.53652202000376,53474.6909736 2024-08-01,14:11:52.000,214,10974736,13165,0,1722521511,13048.636931529989,107.64225897000142,53474.65603800001 2024-08-01,14:11:53.000,214,10974746,12965,0,1722521512,13048.515677949988,107.74094678999973,53474.67699936001 2024-08-01,14:11:54.000,214,10974818,12925,0,1722521513,13048.434842229988,107.84668374000466,53474.64206376 2024-08-01,14:11:55.000,214,10974724,12965,0,1722521514,13048.300116029997,107.9735680800004,53474.614115280005 2024-08-01,14:11:56.000,214,10974775,12885,0,1722521515,13048.199071379997,108.1215998100015,53474.57917968 2024-08-01,14:11:57.000,214,10974770,13285,0,1722521516,13048.111499350001,108.2202876299998,53474.59315392 2024-08-01,14:11:58.000,214,10974731,13125,0,1722521517,13048.010454700001,108.29077893000067,53474.53725696001 2024-08-01,14:11:59.000,214,10974795,13085,0,1722521518,13047.97003684,108.41766327000369,53474.53725696001 2024-08-01,14:12:00.000,214,10974743,13125,0,1722521519,13047.875728499996,108.48815457000455,53474.50930848001 2024-08-01,14:12:01.000,214,10974735,13045,0,1722521520,13047.794892779995,108.55159673999879,53474.397514560005 2024-08-01,14:12:02.000,214,10974698,13045,0,1722521521,13047.70058443999,108.67143195000244,53474.397514560005 2024-08-01,14:12:03.000,214,10974728,12965,0,1722521522,13047.653430269995,108.75602151000203,53474.38354032 2024-08-01,14:12:04.000,214,10974741,13165,0,1722521523,13047.6062761,108.81946368000354,53474.36257896 2024-08-01,14:12:05.000,214,10974709,12845,0,1722521524,13047.552385619994,108.87585671999841,53474.36956608001 2024-08-01,14:12:06.000,214,10974756,12845,0,1722521525,13047.49849513999,108.94634801999928,53474.29270776001 2024-08-01,14:12:07.000,214,10974762,12925,0,1722521526,13047.437868349989,109.06618323000293,53474.25777216 2024-08-01,14:12:08.000,214,10974815,13285,0,1722521527,13047.303142149998,109.1719201800006,53474.21584944 2024-08-01,14:12:09.000,214,10974808,12725,0,1722521528,13047.282933219998,109.2706079999989,53474.1669396 2024-08-01,14:12:10.000,214,10974737,13005,0,1722521529,13047.222306429998,109.33405017000041,53474.19488808 2024-08-01,14:12:11.000,214,10974740,13285,0,1722521530,13047.141470709998,109.42568885999935,53474.10405552001 2024-08-01,14:12:12.000,214,10974775,13045,0,1722521531,13047.067371299992,109.47503277000214,53474.0970684 2024-08-01,14:12:13.000,214,10974755,12885,0,1722521532,13047.033689750002,109.58076971999981,53474.111042640005 2024-08-01,14:12:14.000,214,10974789,13365,0,1722521533,13046.898963549997,109.65831015000003,53473.97130024 2024-08-01,14:12:15.000,214,10974773,12965,0,1722521534,13046.77097366,109.74994883999898,53473.95033888 2024-08-01,14:12:16.000,214,10974732,13005,0,1722521535,13046.703610559991,109.80634188000113,53473.9223904 2024-08-01,14:12:17.000,214,10974786,13085,0,1722521536,13046.60930222,109.89798057000007,53473.894441920005 2024-08-01,14:12:18.000,214,10974724,13125,0,1722521537,13046.54867543,110.02486491000309,53473.83155784 2024-08-01,14:12:19.000,214,10974797,12925,0,1722521538,13046.474576019995,110.05306143000053,53473.74072528 2024-08-01,14:12:20.000,214,10974769,12925,0,1722521539,13046.36679506,110.10945447000267,53473.73373816 2024-08-01,14:12:21.000,214,10974726,13045,0,1722521540,13046.29943195999,110.1869949000029,53473.69181544 2024-08-01,14:12:22.000,214,10974777,13165,0,1722521541,13046.245541479999,110.24338793999777,53473.70578968 2024-08-01,14:12:23.000,214,10974777,12965,0,1722521542,13046.225332549999,110.30683010999928,53473.677841200006 2024-08-01,14:12:24.000,214,10974748,12965,0,1722521543,13046.157969449989,110.36322315000143,53473.60098288001 2024-08-01,14:12:25.000,214,10974781,13085,0,1722521544,13046.090606349993,110.41256706000422,53473.5730344 2024-08-01,14:12:26.000,214,10974699,12925,0,1722521545,13046.077133729988,110.4337144500023,53473.51713744 2024-08-01,14:12:27.000,214,10974779,13125,0,1722521546,13046.036715869988,110.45486184000038,53473.489188960004 2024-08-01,14:12:28.000,214,10974795,13205,0,1722521547,13046.023243249998,110.4971566200038,53473.440279120005 2024-08-01,14:12:29.000,214,10974758,12925,0,1722521548,13046.003034319998,110.4971566200038,53473.33547232001 2024-08-01,14:12:30.000,214,10974801,13045,0,1722521549,13046.016506939988,110.53945139999996,53473.31451096001 2024-08-01,14:12:31.000,214,10974766,13245,0,1722521550,13046.036715869988,110.5324022700006,53473.28656248001 2024-08-01,14:12:32.000,214,10974751,13245,0,1722521551,13046.077133729988,110.53945139999996,53473.20271704 2024-08-01,14:12:33.000,214,10974782,13005,0,1722521552,13046.171442069994,110.4971566200038,53473.16778144001 2024-08-01,14:12:34.000,214,10974762,12925,0,1722521553,13046.218596239989,110.51125488000253,53473.13284584 2024-08-01,14:12:35.000,214,10974756,12965,0,1722521554,13046.29943195999,110.49010749000445,53473.06297464 2024-08-01,14:12:36.000,214,10974746,13125,0,1722521555,13046.373531369994,110.49010749000445,53473.083936 2024-08-01,14:12:37.000,214,10974798,12925,0,1722521556,13046.48131232999,110.4337144500023,53473.02803904001 2024-08-01,14:12:38.000,214,10974797,13125,0,1722521557,13046.58909329,110.40551793000486,53472.95118072001 2024-08-01,14:12:39.000,214,10974743,13165,0,1722521558,13046.64972008,110.38437053999951,53472.90925800001 2024-08-01,14:12:40.000,214,10974782,13125,0,1722521559,13046.764237349991,110.335026630004,53472.90925800001 2024-08-01,14:12:41.000,214,10974765,12925,0,1722521560,13046.858545689996,110.29978097999992,53472.86733528 2024-08-01,14:12:42.000,214,10974760,13125,0,1722521561,13047.006744509992,110.26453533000313,53472.86034816001 2024-08-01,14:12:43.000,214,10974786,13045,0,1722521562,13047.127998089993,110.2222405499997,53472.78348984001 2024-08-01,14:12:45.000,214,10974775,12845,0,1722521564,13047.404186799999,110.12355273000139,53472.75554136 2024-08-01,14:12:46.000,214,10974796,13125,0,1722521565,13047.49849513999,110.06715968999924,53472.78348984001 2024-08-01,14:12:47.000,214,10974753,13205,0,1722521566,13047.613012409995,110.05306143000053,53472.76252848001 2024-08-01,14:12:48.000,214,10974769,13205,0,1722521567,13047.78815647,109.95437361000222,53472.73458 2024-08-01,14:12:49.000,214,10974716,12885,0,1722521568,13047.88920112,109.92617709000478,53472.68567016 2024-08-01,14:12:50.000,214,10974732,12885,0,1722521569,13048.084554109992,109.876833180002,53472.671695920006 2024-08-01,14:12:51.000,214,10974755,12845,0,1722521570,13048.219280309997,109.78519449000305,53472.67868304 2024-08-01,14:12:52.000,214,10974761,12885,0,1722521571,13048.306852339992,109.6935558000041,53472.69265728001 2024-08-01,14:12:53.000,214,10974774,13085,0,1722521572,13048.455051159988,109.64421189000132,53472.60881184 2024-08-01,14:12:54.000,214,10974732,12885,0,1722521573,13048.596513669989,109.60896624000452,53472.64374744001 2024-08-01,14:12:55.000,214,10974753,13325,0,1722521574,13048.76492142,109.5173275499983,53472.650734560004 2024-08-01,14:12:56.000,214,10974801,13205,0,1722521575,13048.87943868999,109.43978711999807,53472.6996444 2024-08-01,14:12:57.000,214,10974756,13045,0,1722521576,13048.98721965,109.36224668999785,53472.6297732 2024-08-01,14:12:58.000,214,10974767,13085,0,1722521577,13049.135418469996,109.2847062600049,53472.671695920006 2024-08-01,14:12:59.000,214,10974768,12925,0,1722521578,13049.256672049996,109.19306756999868,53472.67868304 2024-08-01,14:13:00.000,214,10974763,12965,0,1722521579,13049.364453009992,109.15077279000252,53472.622786080006 2024-08-01,14:13:01.000,214,10974769,12925,0,1722521580,13049.431816110002,109.05208497000422,53472.66470880001 2024-08-01,14:13:02.000,214,10974800,13005,0,1722521581,13049.512651830002,108.99569193000207,53472.71361864001 2024-08-01,14:13:03.000,214,10974804,13165,0,1722521582,13049.613696480003,108.90405324000312,53472.671695920006 2024-08-01,14:13:04.000,214,10974747,13285,0,1722521583,13049.681059579998,108.83356194000226,53472.69265728001 2024-08-01,14:13:05.000,214,10974774,12805,0,1722521584,13049.755158989989,108.74897238000267,53472.73458 2024-08-01,14:13:06.000,214,10974760,12965,0,1722521585,13049.842731019999,108.67143195000244,53472.82541256 2024-08-01,14:13:07.000,214,10974764,13205,0,1722521586,13049.889885189994,108.6150389100003,53472.81143832001 2024-08-01,14:13:08.000,214,10974769,13405,0,1722521587,13049.99766614999,108.57274413000414,53472.78348984001 2024-08-01,14:13:09.000,214,10974738,13005,0,1722521588,13050.08523818,108.51635109000199,53472.82541256 2024-08-01,14:13:10.000,214,10974820,12925,0,1722521589,13050.20649176,108.41061414000433,53472.818425440004 2024-08-01,14:13:11.000,214,10974721,13125,0,1722521590,13050.26038223999,108.41061414000433,53472.86733528 2024-08-01,14:13:12.000,214,10974782,13005,0,1722521591,13050.32774534,108.32602458000474,53472.86034816001 2024-08-01,14:13:13.000,214,10974795,13165,0,1722521592,13050.374899509996,108.28372980000131,53472.92323224 2024-08-01,14:13:14.000,214,10974728,13005,0,1722521593,13050.489416780001,108.23438588999852,53472.95118072001 2024-08-01,14:13:15.000,214,10974768,13205,0,1722521594,13050.543307259992,108.17094372000429,53472.99310344 2024-08-01,14:13:16.000,214,10974781,13285,0,1722521595,13050.597197739997,108.11455068000214,53473.055987520005 2024-08-01,14:13:17.000,214,10974734,12965,0,1722521596,13050.651088220002,108.07225589999871,53473.055987520005 2024-08-01,14:13:18.000,214,10974767,12845,0,1722521597,13050.745396559993,108.02996112000255,53473.13983296 2024-08-01,14:13:19.000,214,10974720,12965,0,1722521598,13050.765605489993,107.96651895000105,53473.11887160001 2024-08-01,14:13:20.000,214,10974774,13005,0,1722521599,13050.785814419993,107.94537156000297,53473.16079432 2024-08-01,14:13:21.000,214,10974776,13125,0,1722521600,13050.839704899998,107.93832243000361,53473.24463976001 2024-08-01,14:13:22.000,214,10974813,13045,0,1722521601,13050.866650139993,107.8748802600021,53473.24463976001 2024-08-01,14:13:23.000,214,10974789,12845,0,1722521602,13050.886859069993,107.86783113000274,53473.29354960001 2024-08-01,14:13:24.000,214,10974719,12965,0,1722521603,13050.893595379988,107.83963460999803,53473.258614 2024-08-01,14:13:25.000,214,10974785,13005,0,1722521604,13050.920540619998,107.81848721999995,53473.321498080004 2024-08-01,14:13:26.000,214,10974792,13085,0,1722521605,13050.927276929993,107.85373287000402,53473.40534352 2024-08-01,14:13:27.000,214,10974784,13285,0,1722521606,13050.927276929993,107.83258547999867,53473.3983564 2024-08-01,14:13:28.000,214,10974788,12765,0,1722521607,13050.947485859993,107.84668374000466,53473.440279120005 2024-08-01,14:13:29.000,214,10974699,13005,0,1722521608,13050.981167409998,107.83963460999803,53473.47521472 2024-08-01,14:13:30.000,214,10974802,13165,0,1722521609,13050.981167409998,107.81848721999995,53473.58002152001 2024-08-01,14:13:31.000,214,10974779,12805,0,1722521610,13050.981167409998,107.81143809000059,53473.53111168001 2024-08-01,14:13:32.000,214,10974772,13125,0,1722521611,13051.001376339998,107.81848721999995,53473.58700864 2024-08-01,14:13:33.000,214,10974769,13085,0,1722521612,13050.974431099989,107.83258547999867,53473.62893136001 2024-08-01,14:13:34.000,214,10974760,13005,0,1722521613,13050.987903719993,107.84668374000466,53473.656879840004 2024-08-01,14:13:35.000,214,10974782,13165,0,1722521614,13051.041794199999,107.80438896000123,53473.61495712 2024-08-01,14:13:36.000,214,10974789,12925,0,1722521615,13051.048530509994,107.80438896000123,53473.677841200006 2024-08-01,14:13:37.000,214,10974766,13285,0,1722521616,13051.082212059999,107.79733983000187,53473.6429056 2024-08-01,14:13:38.000,214,10974798,13085,0,1722521617,13051.15631146999,107.7761924400038,53473.73373816 2024-08-01,14:13:39.000,214,10974761,12925,0,1722521618,13051.18325671,107.76914331000444,53473.75469952 2024-08-01,14:13:40.000,214,10974811,13285,0,1722521619,13051.21693825999,107.7761924400038,53473.81059648 2024-08-01,14:13:41.000,214,10974761,12965,0,1722521620,13051.2438835,107.79029070000252,53473.80360936 2024-08-01,14:13:42.000,214,10974740,13085,0,1722521621,13051.31798290999,107.79733983000187,53473.86649344001 2024-08-01,14:13:43.000,214,10974772,12805,0,1722521622,13051.30451029,107.81848721999995,53473.95732600001 2024-08-01,14:13:44.000,214,10974703,13085,0,1722521623,13051.37860969999,107.8748802600021,53473.93636464001 2024-08-01,14:13:45.000,214,10974796,13085,0,1722521624,13051.392082319995,107.86783113000274,53473.96431312001 2024-08-01,14:13:46.000,214,10974730,13085,0,1722521625,13051.45944541999,107.88192939000146,53474.04117144 2024-08-01,14:13:47.000,214,10974756,13085,0,1722521626,13051.513335899996,107.92422417000489,53474.06911992 2024-08-01,14:13:48.000,214,10974746,13285,0,1722521627,13051.560490069991,107.95242069000233,53474.0970684 2024-08-01,14:13:49.000,214,10974712,13205,0,1722521628,13051.573962689996,108.00176459999784,53474.14597824 2024-08-01,14:13:50.000,214,10974775,12965,0,1722521629,13051.654798409996,108.01586286000384,53474.28572064 2024-08-01,14:13:51.000,214,10974772,13285,0,1722521630,13051.675007339996,108.07225589999871,53474.25777216 2024-08-01,14:13:52.000,214,10974760,12845,0,1722521631,13051.728897820001,108.1568454599983,53474.28572064 2024-08-01,14:13:53.000,214,10974757,13125,0,1722521632,13051.715425199996,108.24143501999788,53474.33463048 2024-08-01,14:13:54.000,214,10974757,13005,0,1722521633,13051.769315680001,108.27668067000195,53474.446424400005 2024-08-01,14:13:55.000,214,10974791,12925,0,1722521634,13051.802997229992,108.3330737100041,53474.516295600006 2024-08-01,14:13:56.000,214,10974796,12925,0,1722521635,13051.816469849997,108.3683193600009,53474.516295600006 2024-08-01,14:13:57.000,214,10974777,13285,0,1722521636,13051.836678779997,108.40356500999769,53474.59315392 2024-08-01,14:13:58.000,214,10974734,13165,0,1722521637,13051.863624019992,108.45290892000048,53474.64206376 2024-08-01,14:13:59.000,214,10974712,12845,0,1722521638,13051.904041879992,108.45995804999984,53474.64905088 2024-08-01,14:14:00.000,214,10974807,13085,0,1722521639,13051.910778190002,108.47405630999856,53474.67699936001 2024-08-01,14:14:01.000,214,10974751,13285,0,1722521640,13051.937723429997,108.50225283000327,53474.73988344 2024-08-01,14:14:02.000,214,10974802,12965,0,1722521641,13052.005086529993,108.53044935000071,53474.78879328 2024-08-01,14:14:03.000,214,10974757,13165,0,1722521642,13052.072449629988,108.56569500000478,53474.87962584 2024-08-01,14:14:04.000,214,10974738,12965,0,1722521643,13052.099394869998,108.59389152000222,53474.87962584 2024-08-01,14:14:05.000,214,10974784,13085,0,1722521644,13052.133076419988,108.57274413000414,53474.94250992001 2024-08-01,14:14:06.000,214,10974815,12925,0,1722521645,13052.220648449998,108.58684239000286,53474.98443264 2024-08-01,14:14:07.000,214,10974790,13005,0,1722521646,13052.220648449998,108.5797932600035,53475.04731672 2024-08-01,14:14:08.000,214,10974737,13325,0,1722521647,13052.267802619994,108.60798978000093,53475.06129096001 2024-08-01,14:14:09.000,214,10974706,12685,0,1722521648,13052.247593689994,108.60798978000093,53475.117187920005 2024-08-01,14:14:10.000,214,10974775,13005,0,1722521649,13052.294747859989,108.60798978000093,53475.12417504 2024-08-01,14:14:11.000,214,10974770,12845,0,1722521650,13052.321693099999,108.6784810800018,53475.20103336 2024-08-01,14:14:12.000,214,10974833,13085,0,1722521651,13052.348638339994,108.7137267299986,53475.15911064001 2024-08-01,14:14:13.000,214,10974805,13005,0,1722521652,13052.301484169999,108.74192325000331,53475.20103336 2024-08-01,14:14:14.000,214,10974781,12885,0,1722521653,13052.321693099999,108.76307064000139,53475.27090456 2024-08-01,14:14:15.000,214,10974773,13165,0,1722521654,13052.314956789989,108.72077585999796,53475.31282728 2024-08-01,14:14:16.000,214,10974766,13125,0,1722521655,13052.314956789989,108.79126715999882,53475.32680152001 2024-08-01,14:14:17.000,214,10974774,13285,0,1722521656,13052.33516571999,108.83356194000226,53475.36872424 2024-08-01,14:14:18.000,214,10974781,13005,0,1722521657,13052.368847269994,108.8265128100029,53475.46654392001 2024-08-01,14:14:19.000,214,10974729,13045,0,1722521658,13052.314956789989,108.83356194000226,53475.48051816 2024-08-01,14:14:20.000,214,10974791,13085,0,1722521659,13052.348638339994,108.81946368000354,53475.501479520004 2024-08-01,14:14:21.000,214,10974857,12925,0,1722521660,13052.368847269994,108.87585671999841,53475.529428 2024-08-01,14:14:22.000,214,10974821,13205,0,1722521661,13052.389056199994,108.86175845999969,53475.50846664 2024-08-01,14:14:23.000,214,10974785,13125,0,1722521662,13052.39579250999,108.87585671999841,53475.54340224001 2024-08-01,14:14:24.000,214,10974774,13365,0,1722521663,13052.46315561,108.86175845999969,53475.54340224001 2024-08-01,14:14:25.000,214,10974810,13285,0,1722521664,13052.51704608999,108.85470933000033,53475.63423480001 2024-08-01,14:14:26.000,214,10974778,13165,0,1722521665,13052.58440919,108.88290584999777,53475.64820904 2024-08-01,14:14:27.000,214,10974794,13005,0,1722521666,13052.692190149995,108.86880758999905,53475.690131760006 2024-08-01,14:14:28.000,214,10974763,13525,0,1722521667,13052.73934431999,108.85470933000033,53475.690131760006 2024-08-01,14:14:29.000,214,10974708,12965,0,1722521668,13052.80670742,108.86175845999969,53475.76000296001 2024-08-01,14:14:30.000,214,10974769,13285,0,1722521669,13052.887543140001,108.8265128100029,53475.787951440005 2024-08-01,14:14:31.000,214,10974785,13085,0,1722521670,13052.914488379996,108.77011977000075,53475.836861280004 2024-08-01,14:14:32.000,214,10974747,13245,0,1722521671,13053.029005650002,108.7137267299986,53475.81589992 2024-08-01,14:14:33.000,214,10974782,13085,0,1722521672,13053.123313989992,108.72077585999796,53475.92070672 2024-08-01,14:14:34.000,214,10974814,12965,0,1722521673,13053.197413399997,108.69962846999988,53475.955642320005 2024-08-01,14:14:35.000,214,10974808,13005,0,1722521674,13053.264776499993,108.63618629999837,53475.955642320005 2024-08-01,14:14:36.000,214,10974783,13125,0,1722521675,13053.338875909998,108.62208803999965,53475.99756504001 2024-08-01,14:14:37.000,214,10974780,13005,0,1722521676,13053.406239009993,108.58684239000286,53476.06044912 2024-08-01,14:14:38.000,214,10974761,12965,0,1722521677,13053.426447939994,108.55864586999814,53476.09538472001 2024-08-01,14:14:39.000,214,10974744,13005,0,1722521678,13053.419711629998,108.57274413000414,53476.123333200005 2024-08-01,14:14:40.000,214,10974790,13045,0,1722521679,13053.466865799994,108.51635109000199,53476.11634608001 2024-08-01,14:14:41.000,214,10974733,12965,0,1722521680,13053.527492589994,108.44585979000112,53476.172243040004 2024-08-01,14:14:42.000,214,10974788,13165,0,1722521681,13053.500547349999,108.41766327000369,53476.20019152 2024-08-01,14:14:43.000,214,10974794,13325,0,1722521682,13053.480338419999,108.39651587999833,53476.22115288 2024-08-01,14:14:44.000,214,10974738,13005,0,1722521683,13053.487074729994,108.36127023000154,53476.31897256 2024-08-01,14:14:45.000,214,10974802,13285,0,1722521684,13053.520756279999,108.26963154000259,53476.34692104 2024-08-01,14:14:46.000,214,10974773,13045,0,1722521685,13053.473602109989,108.25553328000387,53476.360895280006 2024-08-01,14:14:47.000,214,10974785,12925,0,1722521686,13053.507283659994,108.17094372000429,53476.40281800001 2024-08-01,14:14:48.000,214,10974759,13285,0,1722521687,13053.53422889999,108.10750155000278,53476.39583088 2024-08-01,14:14:49.000,214,10974731,12765,0,1722521688,13053.567910449994,108.0863541600047,53476.4377536 2024-08-01,14:14:50.000,214,10974805,13165,0,1722521689,13053.608328309994,107.98061720999976,53476.458714960005 2024-08-01,14:14:51.000,214,10974768,13125,0,1722521690,13053.63527354999,107.88897852000082,53476.46570208 2024-08-01,14:14:52.000,214,10974795,13245,0,1722521691,13053.668955099994,107.79733983000187,53476.50063768001 2024-08-01,14:14:53.000,214,10974790,13205,0,1722521692,13053.709372959995,107.75504504999844,53476.54954752001 2024-08-01,14:14:54.000,214,10974727,13045,0,1722521693,13053.749790819995,107.69865201000357,53476.54954752001 2024-08-01,14:14:55.000,214,10974768,13085,0,1722521694,13053.830626539995,107.60701332000463,53476.577496000005 2024-08-01,14:14:56.000,214,10974732,13125,0,1722521695,13053.830626539995,107.54357115000312,53476.59845736001 2024-08-01,14:14:57.000,214,10974785,12845,0,1722521696,13053.830626539995,107.48012898000161,53476.675315680004 2024-08-01,14:14:58.000,214,10974735,13005,0,1722521697,13053.90472595,107.42373593999946,53476.70326416 2024-08-01,14:14:59.000,214,10974733,13005,0,1722521698,13053.88451702,107.36734290000459,53476.6823028 2024-08-01,14:15:00.000,214,10974778,13325,0,1722521699,13053.911462259995,107.29685160000372,53476.71025128 2024-08-01,14:15:01.000,214,10974765,12805,0,1722521700,13053.871044399995,107.25455682000029,53476.745186880005 2024-08-01,14:15:02.000,214,10974796,13005,0,1722521701,13053.88451702,107.21226204000413,53476.73819976001 2024-08-01,14:15:03.000,214,10974782,13125,0,1722521702,13053.871044399995,107.17701639000006,53476.75916112 2024-08-01,14:15:04.000,214,10974790,12925,0,1722521703,13053.83736284999,107.09242683000048,53476.794096720005 2024-08-01,14:15:05.000,214,10974779,12965,0,1722521704,13053.84409916,107.05013205000432,53476.84999368 2024-08-01,14:15:06.000,214,10974789,13005,0,1722521705,13053.769999749995,106.96554249000474,53476.84999368 2024-08-01,14:15:07.000,214,10974771,12605,0,1722521706,13053.74305451,106.90210032000323,53476.87794216 2024-08-01,14:15:08.000,214,10974737,13085,0,1722521707,13053.68242772,106.83865815000172,53476.89890352 2024-08-01,14:15:09.000,214,10974747,12965,0,1722521708,13053.689164029995,106.78931423999893,53476.93383912001 2024-08-01,14:15:10.000,214,10974749,13165,0,1722521709,13053.62180093,106.76816685000085,53476.94082624 2024-08-01,14:15:11.000,214,10974786,13125,0,1722521710,13053.561174139999,106.7258720700047,53476.95480048001 2024-08-01,14:15:12.000,214,10974779,12965,0,1722521711,13053.527492589994,106.69062642000063,53476.98973608 2024-08-01,14:15:13.000,214,10974789,13045,0,1722521712,13053.446656869994,106.64128250999784,53477.010697440004 2024-08-01,14:15:14.000,214,10974714,13125,0,1722521713,13053.426447939994,106.6130859900004,53477.010697440004 2024-08-01,14:15:15.000,214,10974740,13125,0,1722521714,13053.399502699998,106.58488947000296,53477.00371032001 2024-08-01,14:15:16.000,214,10974767,12925,0,1722521715,13053.325403289993,106.53554556000017,53477.01768456 2024-08-01,14:15:17.000,214,10974745,12925,0,1722521716,13053.345612219993,106.5143981700021,53477.03864592 2024-08-01,14:15:18.000,214,10974715,12925,0,1722521717,13053.271512810003,106.48620165000466,53477.09454288 2024-08-01,14:15:19.000,214,10974793,13045,0,1722521718,13053.278249119998,106.50734904000274,53477.05262016001 2024-08-01,14:15:20.000,214,10974770,12725,0,1722521719,13053.231094950002,106.47210338999867,53477.0665944 2024-08-01,14:15:21.000,214,10974791,13045,0,1722521720,13053.217622329998,106.5143981700021,53477.080568640005 2024-08-01,14:15:22.000,214,10974769,13165,0,1722521721,13053.183940779993,106.52849643000081,53477.08755576 2024-08-01,14:15:23.000,214,10974786,13165,0,1722521722,13053.177204469997,106.54964381999889,53477.1364656 2024-08-01,14:15:24.000,214,10974778,13045,0,1722521723,13053.123313989992,106.56374208000489,53477.15043984001 2024-08-01,14:15:25.000,214,10974811,13005,0,1722521724,13053.096368749997,106.62718424999912,53477.15742696 2024-08-01,14:15:26.000,214,10974802,13125,0,1722521725,13053.089632440002,106.7258720700047,53477.16441408 2024-08-01,14:15:27.000,214,10974750,13205,0,1722521726,13053.096368749997,106.7611177200015,53477.15043984001 2024-08-01,14:15:28.000,214,10974742,13205,0,1722521727,13053.096368749997,106.83160902000236,53477.15043984001 2024-08-01,14:15:29.000,214,10974771,13085,0,1722521728,13053.076159819997,106.90914945000259,53477.19236256001 2024-08-01,14:15:30.000,214,10974752,12805,0,1722521729,13053.076159819997,106.9584933599981,53477.16441408 2024-08-01,14:15:31.000,214,10974770,12925,0,1722521730,13053.049214580002,107.03603378999833,53477.199349680006 2024-08-01,14:15:32.000,214,10974727,13165,0,1722521731,13053.029005650002,107.06423031000304,53477.23428528 2024-08-01,14:15:33.000,214,10974736,13005,0,1722521732,13053.035741959997,107.19111464999878,53477.19236256001 2024-08-01,14:15:34.000,214,10974735,13045,0,1722521733,13053.002060409992,107.31094986000244,53477.24127240001 2024-08-01,14:15:35.000,214,10974724,13245,0,1722521734,13052.981851479992,107.43078506999882,53477.28319512 2024-08-01,14:15:36.000,214,10974793,13205,0,1722521735,13052.988587790001,107.55062028000248,53477.248259520005 2024-08-01,14:15:37.000,214,10974741,13125,0,1722521736,13052.995324099997,107.64930810000078,53477.24127240001 2024-08-01,14:15:38.000,214,10974760,12925,0,1722521737,13052.948169930001,107.74799591999908,53477.3810148 2024-08-01,14:15:39.000,214,10974743,13205,0,1722521738,13052.907752070001,107.89602765000018,53477.36005344001 2024-08-01,14:15:40.000,214,10974713,13285,0,1722521739,13052.853861589996,108.01586286000384,53477.31813072001 2024-08-01,14:15:41.000,214,10974772,12925,0,1722521740,13052.820180039991,108.10750155000278,53477.36005344001 2024-08-01,14:15:42.000,214,10974742,13285,0,1722521741,13052.752816939996,108.2202876299998,53477.42293752 2024-08-01,14:15:43.000,214,10974759,13205,0,1722521742,13052.70566277,108.3330737100041,53477.39498904 2024-08-01,14:15:44.000,214,10974720,13085,0,1722521743,13052.71913538999,108.40356500999769,53477.42992464 2024-08-01,14:15:45.000,214,10974740,13125,0,1722521744,13052.69892645999,108.4670071799992,53477.40197616 2024-08-01,14:15:46.000,214,10974786,13045,0,1722521745,13052.63829966999,108.56569500000478,53477.42992464 2024-08-01,14:15:47.000,214,10974763,13005,0,1722521746,13052.63829966999,108.62208803999965,53477.39498904 2024-08-01,14:15:48.000,214,10974783,13285,0,1722521747,13052.60461812,108.64323542999773,53477.35306632 2024-08-01,14:15:49.000,214,10974747,13165,0,1722521748,13052.570936569995,108.67143195000244,53477.42293752 2024-08-01,14:15:50.000,214,10974755,13005,0,1722521749,13052.61809073999,108.72782499000459,53477.39498904 2024-08-01,14:15:51.000,214,10974749,12925,0,1722521750,13052.58440919,108.74897238000267,53477.367040560006 2024-08-01,14:15:52.000,214,10974762,13125,0,1722521751,13052.61809073999,108.76307064000139,53477.3810148 2024-08-01,14:15:53.000,214,10974766,13205,0,1722521752,13052.64503598,108.75602151000203,53477.40197616 2024-08-01,14:15:54.000,214,10974747,13165,0,1722521753,13052.62482705,108.79126715999882,53477.464860240005 2024-08-01,14:15:55.000,214,10974787,12965,0,1722521754,13052.712399079996,108.83356194000226,53477.39498904 2024-08-01,14:15:56.000,214,10974767,12965,0,1722521755,13052.75955324999,108.84061107000161,53477.478834479996 2024-08-01,14:15:57.000,214,10974782,13085,0,1722521756,13052.799971109991,108.86175845999969,53477.50678296001 2024-08-01,14:15:58.000,214,10974765,13005,0,1722521757,13052.833652659996,108.86880758999905,53477.48582160001 2024-08-01,14:15:59.000,214,10974783,12965,0,1722521758,13052.901015759991,108.85470933000033,53477.49280872 2024-08-01,14:16:00.000,214,10974725,12885,0,1722521759,13052.921224689992,108.8899549800044,53477.534731440006 2024-08-01,14:16:01.000,214,10974793,13125,0,1722521760,13052.975115169997,108.91815150000184,53477.45787312001 2024-08-01,14:16:02.000,214,10974746,12925,0,1722521761,13053.029005650002,108.97454454000399,53477.49280872 2024-08-01,14:16:03.000,214,10974758,13125,0,1722521762,13053.089632440002,108.98864280000271,53477.49280872 2024-08-01,14:16:04.000,214,10974749,12845,0,1722521763,13053.123313989992,108.97454454000399,53477.54870568 2024-08-01,14:16:05.000,214,10974771,13245,0,1722521764,13053.197413399997,108.97454454000399,53477.49979584 2024-08-01,14:16:06.000,214,10974761,12925,0,1722521765,13053.284985429993,109.01683932000014,53477.49979584 2024-08-01,14:16:07.000,214,10974709,13045,0,1722521766,13053.365821149993,109.01683932000014,53477.57665416001 2024-08-01,14:16:08.000,214,10974747,12845,0,1722521767,13053.460129489999,109.04503584000486,53477.56966704 2024-08-01,14:16:09.000,214,10974695,13005,0,1722521768,13053.514019969989,109.00979019000079,53477.5906284 2024-08-01,14:16:10.000,214,10974745,13205,0,1722521769,13053.61506461999,109.01683932000014,53477.583641280005 2024-08-01,14:16:11.000,214,10974748,12845,0,1722521770,13053.73631819999,109.03798670999822,53477.56267992 2024-08-01,14:16:12.000,214,10974775,12965,0,1722521771,13053.8036813,109.05208497000422,53477.62556400001 2024-08-01,14:16:13.000,214,10974721,13005,0,1722521772,13053.85757177999,109.0238884499995,53477.632551120005 2024-08-01,14:16:14.000,214,10974742,12925,0,1722521773,13053.91819856999,109.04503584000486,53477.65351248001 2024-08-01,14:16:15.000,214,10974782,13005,0,1722521774,13054.012506909996,109.08028149000165,53477.65351248001 2024-08-01,14:16:16.000,214,10974761,12885,0,1722521775,13054.04618846,109.08028149000165,53477.67447384001 2024-08-01,14:16:17.000,214,10974760,13125,0,1722521776,13054.086606320001,109.14372366000316,53477.65351248001 2024-08-01,14:16:18.000,214,10974753,13045,0,1722521777,13054.147233110001,109.14372366000316,53477.72338368001 2024-08-01,14:16:19.000,214,10974717,13405,0,1722521778,13054.160705729992,109.20011669999803,53477.702422320006 2024-08-01,14:16:20.000,214,10974745,12925,0,1722521779,13054.214596209997,109.24241148000146,53477.751332160005 2024-08-01,14:16:21.000,214,10974729,13005,0,1722521780,13054.248277760002,109.21421496000403,53477.74434504001 2024-08-01,14:16:22.000,214,10974786,13485,0,1722521781,13054.302168239992,109.2353623500021,53477.78626776 2024-08-01,14:16:23.000,214,10974754,13005,0,1722521782,13054.349322410002,109.22126409000339,53477.751332160005 2024-08-01,14:16:24.000,214,10974761,13165,0,1722521783,13054.315640859997,109.22126409000339,53477.8351776 2024-08-01,14:16:25.000,214,10974772,13085,0,1722521784,13054.329113480002,109.21421496000403,53477.82819048 2024-08-01,14:16:26.000,214,10974731,13365,0,1722521785,13054.342586099992,109.20011669999803,53477.85613896 2024-08-01,14:16:27.000,214,10974761,13085,0,1722521786,13054.342586099992,109.22831322000275,53477.84216472001 2024-08-01,14:16:28.000,214,10974764,12965,0,1722521787,13054.362795029992,109.2353623500021,53477.849151840004 2024-08-01,14:16:29.000,214,10974763,12605,0,1722521788,13054.383003959992,109.24241148000146,53477.88408744 2024-08-01,14:16:30.000,214,10974743,13285,0,1722521789,13054.369531340002,109.26355886999954,53477.92601016 2024-08-01,14:16:31.000,214,10974733,13005,0,1722521790,13054.383003959992,109.25650974000018,53477.89806168 2024-08-01,14:16:32.000,214,10974767,13125,0,1722521791,13054.403212889993,109.25650974000018,53477.919023040005 2024-08-01,14:16:33.000,214,10974744,12925,0,1722521792,13054.396476579997,109.24946061000082,53477.88408744 2024-08-01,14:16:34.000,214,10974776,12965,0,1722521793,13054.430158130002,109.27765712999826,53477.93998440001 2024-08-01,14:16:35.000,214,10974753,13005,0,1722521794,13054.463839679993,109.2706079999989,53477.967932880005 2024-08-01,14:16:36.000,214,10974774,13205,0,1722521795,13054.463839679993,109.24241148000146,53477.9050488 2024-08-01,14:16:37.000,214,10974772,13205,0,1722521796,13054.457103369998,109.24241148000146,53477.96094576001 2024-08-01,14:16:38.000,214,10974749,13085,0,1722521797,13054.477312299998,109.22126409000339,53477.870113200006 2024-08-01,14:16:39.000,214,10974791,13005,0,1722521798,13054.497521229998,109.19306756999868,53477.95395864 2024-08-01,14:16:40.000,214,10974773,13005,0,1722521799,13054.504257539993,109.1719201800006,53477.91203592001 2024-08-01,14:16:41.000,214,10974737,13285,0,1722521800,13054.517730159998,109.1719201800006,53477.97492 2024-08-01,14:16:42.000,214,10974758,13085,0,1722521801,13054.504257539993,109.12257626999781,53477.96094576001 2024-08-01,14:16:43.000,214,10974731,12845,0,1722521802,13054.551411709988,109.09437975000037,53477.99588136 2024-08-01,14:16:44.000,214,10974792,13205,0,1722521803,13054.537939089998,109.04503584000486,53477.99588136 2024-08-01,14:16:45.000,214,10974729,13245,0,1722521804,13054.544675399993,109.06618323000293,53478.02382984 2024-08-01,14:16:46.000,214,10974718,13205,0,1722521805,13054.544675399993,109.01683932000014,53478.02382984 2024-08-01,14:16:47.000,214,10974728,13205,0,1722521806,13054.551411709988,108.99569193000207,53478.016842720004 2024-08-01,14:16:48.000,214,10974778,13085,0,1722521807,13054.537939089998,108.94634801999928,53478.00985560001 2024-08-01,14:16:49.000,214,10974764,13045,0,1722521808,13054.524466469993,108.90405324000312,53478.016842720004 2024-08-01,14:16:50.000,214,10974776,13085,0,1722521809,13054.551411709988,108.8899549800044,53478.02382984 2024-08-01,14:16:51.000,214,10974761,12845,0,1722521810,13054.544675399993,108.8899549800044,53478.10767528001 2024-08-01,14:16:52.000,214,10974758,13325,0,1722521811,13054.544675399993,108.8265128100029,53478.10068816 2024-08-01,14:16:53.000,214,10974725,12965,0,1722521812,13054.510993849988,108.79831628999818,53478.10068816 2024-08-01,14:16:54.000,214,10974739,12925,0,1722521813,13054.504257539993,108.75602151000203,53478.016842720004 2024-08-01,14:16:55.000,214,10974756,13085,0,1722521814,13054.497521229998,108.73487412000395,53478.07273968 2024-08-01,14:16:56.000,214,10974802,13165,0,1722521815,13054.517730159998,108.72077585999796,53478.12164952 2024-08-01,14:16:57.000,214,10974749,13005,0,1722521816,13054.524466469993,108.69257934000052,53478.086713920005 2024-08-01,14:16:58.000,214,10974775,12885,0,1722521817,13054.531202779988,108.69257934000052,53478.1146624 2024-08-01,14:16:59.000,214,10974766,13285,0,1722521818,13054.551411709988,108.6784810800018,53478.0447912 2024-08-01,14:17:00.000,214,10974745,13245,0,1722521819,13054.564884329993,108.65028456000437,53478.07972680001 2024-08-01,14:17:01.000,214,10974717,13005,0,1722521820,13054.578356949998,108.60798978000093,53478.149597999996 2024-08-01,14:17:02.000,214,10974771,13085,0,1722521821,13054.571620639988,108.60798978000093,53478.1146624 2024-08-01,14:17:03.000,214,10974773,13005,0,1722521822,13054.605302189993,108.60798978000093,53478.1146624 2024-08-01,14:17:04.000,214,10974763,13045,0,1722521823,13054.591829569988,108.58684239000286,53478.10068816 2024-08-01,14:17:05.000,214,10974758,13125,0,1722521824,13054.585093259993,108.63618629999837,53478.0447912 2024-08-01,14:17:06.000,214,10974760,13125,0,1722521825,13054.537939089998,108.62208803999965,53478.135623760005 2024-08-01,14:17:07.000,214,10974788,13245,0,1722521826,13054.531202779988,108.66438282000308,53478.09370104 2024-08-01,14:17:08.000,214,10974744,13205,0,1722521827,13054.531202779988,108.66438282000308,53478.037804080006 2024-08-01,14:17:09.000,214,10974779,12965,0,1722521828,13054.544675399993,108.70667759999924,53478.086713920005 2024-08-01,14:17:10.000,214,10974709,13045,0,1722521829,13054.551411709988,108.73487412000395,53478.12863664001 2024-08-01,14:17:11.000,214,10974795,12965,0,1722521830,13054.551411709988,108.72782499000459,53478.10767528001 2024-08-01,14:17:12.000,214,10974753,13005,0,1722521831,13054.591829569988,108.78421802999947,53478.09370104 2024-08-01,14:17:13.000,214,10974701,12925,0,1722521832,13054.551411709988,108.79831628999818,53478.07972680001 2024-08-01,14:17:14.000,214,10974784,13285,0,1722521833,13054.571620639988,108.8265128100029,53478.10767528001 2024-08-01,14:17:15.000,214,10974803,12925,0,1722521834,13054.558148019998,108.87585671999841,53478.05177832 2024-08-01,14:17:16.000,214,10974814,13085,0,1722521835,13054.551411709988,108.89700411000376,53478.037804080006 2024-08-01,14:17:17.000,214,10974762,13005,0,1722521836,13054.544675399993,108.9252006300012,53478.07273968 2024-08-01,14:17:18.000,214,10974793,13245,0,1722521837,13054.537939089998,109.03798670999822,53478.05177832 2024-08-01,14:17:19.000,214,10974762,13125,0,1722521838,13054.490784920003,109.09437975000037,53478.03081696001 2024-08-01,14:17:20.000,214,10974753,13165,0,1722521839,13054.463839679993,109.12962540000444,53478.03081696001 2024-08-01,14:17:21.000,214,10974788,12885,0,1722521840,13054.416685509997,109.20716583000467,53478.03081696001 2024-08-01,14:17:22.000,214,10974823,13285,0,1722521841,13054.416685509997,109.2706079999989,53478.12164952 2024-08-01,14:17:23.000,214,10974709,13045,0,1722521842,13054.396476579997,109.30585365000297,53478.03081696001 2024-08-01,14:17:24.000,214,10974786,13285,0,1722521843,13054.369531340002,109.37634495000384,53478.06575256 2024-08-01,14:17:25.000,214,10974726,13245,0,1722521844,13054.369531340002,109.44683625000471,53478.05177832 2024-08-01,14:17:26.000,214,10974766,12925,0,1722521845,13054.329113480002,109.47503277000214,53478.06575256 2024-08-01,14:17:27.000,214,10974753,13365,0,1722521846,13054.288695620002,109.55257320000237,53478.00286848 2024-08-01,14:17:28.000,214,10974805,13205,0,1722521847,13054.248277760002,109.62306450000324,53477.97492 2024-08-01,14:17:29.000,214,10974783,13085,0,1722521848,13054.221332519992,109.68650667000475,53478.00286848 2024-08-01,14:17:30.000,214,10974772,13085,0,1722521849,13054.180914659992,109.73585058000026,53478.00985560001 2024-08-01,14:17:31.000,214,10974778,12805,0,1722521850,13054.140496799992,109.81339101000049,53477.93998440001 2024-08-01,14:17:32.000,214,10974791,13045,0,1722521851,13054.079870009991,109.89093144000071,53477.98889424001 2024-08-01,14:17:33.000,214,10974753,12925,0,1722521852,13054.019243219991,109.9402753500035,53477.93998440001 2024-08-01,14:17:34.000,214,10974754,12925,0,1722521853,13054.012506909996,109.98961925999902,53478.00286848 2024-08-01,14:17:35.000,214,10974751,13285,0,1722521854,13054.012506909996,110.05306143000053,53477.870113200006 2024-08-01,14:17:36.000,214,10974771,13125,0,1722521855,13053.98556167,110.06715968999924,53477.87710032 2024-08-01,14:17:37.000,214,10974781,12965,0,1722521856,13053.97882535999,110.10240534000332,53477.89107456001 2024-08-01,14:17:38.000,214,10974738,13045,0,1722521857,13053.972089049996,110.12355273000139,53477.87710032 2024-08-01,14:17:39.000,214,10974786,13085,0,1722521858,13053.992297979996,110.14470011999947,53477.89806168 2024-08-01,14:17:40.000,214,10974782,13045,0,1722521859,13053.97882535999,110.16584751000482,53477.84216472001 2024-08-01,14:17:41.000,214,10974794,13245,0,1722521860,13054.02597953,110.25043707000441,53477.86312608001 2024-08-01,14:17:42.000,214,10974736,13085,0,1722521861,13053.992297979996,110.22928967999906,53477.79325488001 2024-08-01,14:17:43.000,214,10974766,13125,0,1722521862,13053.97882535999,110.27863359000185,53477.800242000005 2024-08-01,14:17:44.000,214,10974786,12845,0,1722521863,13053.999034289991,110.32797750000464,53477.77229352001 2024-08-01,14:17:45.000,214,10974787,12885,0,1722521864,13053.972089049996,110.32797750000464,53477.73735792 2024-08-01,14:17:46.000,214,10974791,13125,0,1722521865,13054.0057706,110.34207576000335,53477.75831928 2024-08-01,14:17:47.000,214,10974755,12765,0,1722521866,13053.97882535999,110.335026630004,53477.73735792 2024-08-01,14:17:48.000,214,10974737,13325,0,1722521867,13053.98556167,110.37732141000015,53477.70940944 2024-08-01,14:17:49.000,214,10974813,13365,0,1722521868,13053.98556167,110.37027228000079,53477.6604996 2024-08-01,14:17:50.000,214,10974711,12965,0,1722521869,13053.97882535999,110.40551793000486,53477.71639656 2024-08-01,14:17:51.000,214,10974799,13205,0,1722521870,13054.019243219991,110.37027228000079,53477.681460960004 2024-08-01,14:17:52.000,214,10974804,13165,0,1722521871,13054.0057706,110.36322315000143,53477.69543520001 2024-08-01,14:17:53.000,214,10974790,13245,0,1722521872,13054.086606320001,110.36322315000143,53477.69543520001 2024-08-01,14:17:54.000,214,10974789,12885,0,1722521873,13054.086606320001,110.36322315000143,53477.61158976 2024-08-01,14:17:55.000,214,10974790,13205,0,1722521874,13054.140496799992,110.39141966999887,53477.5906284 2024-08-01,14:17:56.000,214,10974792,12885,0,1722521875,13054.180914659992,110.36322315000143,53477.61857688 2024-08-01,14:17:57.000,214,10974741,13245,0,1722521876,13054.207859900001,110.36322315000143,53477.583641280005 2024-08-01,14:17:58.000,214,10974785,13045,0,1722521877,13054.281959309992,110.36322315000143,53477.583641280005 2024-08-01,14:17:59.000,214,10974769,13205,0,1722521878,13054.308904550002,110.35617402000207,53477.57665416001 2024-08-01,14:18:00.000,214,10974790,13005,0,1722521879,13054.383003959992,110.36322315000143,53477.5207572 2024-08-01,14:18:01.000,214,10974778,13045,0,1722521880,13054.436894439998,110.30683010999928,53477.54171856 2024-08-01,14:18:02.000,214,10974746,13125,0,1722521881,13054.470575990003,110.32797750000464,53477.52774432001 2024-08-01,14:18:03.000,214,10974770,12925,0,1722521882,13054.585093259993,110.29273185000056,53477.52774432001 2024-08-01,14:18:04.000,214,10974763,13285,0,1722521883,13054.598565879998,110.22928967999906,53477.513770080004 2024-08-01,14:18:05.000,214,10974754,13005,0,1722521884,13054.638983739998,110.20814229000098,53477.49979584 2024-08-01,14:18:06.000,214,10974781,13525,0,1722521885,13054.726555769994,110.20109316000162,53477.52774432001 2024-08-01,14:18:07.000,214,10974750,13245,0,1722521886,13054.800655179999,110.17994577000354,53477.49280872 2024-08-01,14:18:08.000,214,10974766,13085,0,1722521887,13054.84107304,110.15174924999883,53477.49280872 2024-08-01,14:18:09.000,214,10974694,13085,0,1722521888,13054.93538137999,110.13765099000011,53477.49280872 2024-08-01,14:18:10.000,214,10974740,12685,0,1722521889,13055.009480789995,110.13060186000075,53477.47184736 2024-08-01,14:18:11.000,214,10974763,13085,0,1722521890,13055.09705281999,110.15879837999819,53477.450886 2024-08-01,14:18:12.000,214,10974748,13005,0,1722521891,13055.14420699,110.19404403000226,53477.478834479996 2024-08-01,14:18:13.000,214,10974805,13005,0,1722521892,13055.238515329991,110.19404403000226,53477.50678296001 2024-08-01,14:18:14.000,214,10974777,13005,0,1722521893,13055.353032599996,110.1869949000029,53477.534731440006 2024-08-01,14:18:15.000,214,10974817,13245,0,1722521894,13055.420395699992,110.19404403000226,53477.534731440006 2024-08-01,14:18:16.000,214,10974753,12965,0,1722521895,13055.501231419992,110.20109316000162,53477.534731440006 2024-08-01,14:18:17.000,214,10974726,13045,0,1722521896,13055.575330829997,110.1869949000029,53477.534731440006 2024-08-01,14:18:18.000,214,10974770,12725,0,1722521897,13055.710057030003,110.1869949000029,53477.61158976 2024-08-01,14:18:19.000,214,10974762,13045,0,1722521898,13055.831310609989,110.15879837999819,53477.5906284 2024-08-01,14:18:20.000,214,10974732,13005,0,1722521899,13055.912146329989,110.17994577000354,53477.61158976 2024-08-01,14:18:21.000,214,10974790,13445,0,1722521900,13056.06034515,110.20814229000098,53477.61857688 2024-08-01,14:18:22.000,214,10974729,13205,0,1722521901,13056.147917179995,110.17289664000418,53477.6604996 2024-08-01,14:18:23.000,214,10974783,13165,0,1722521902,13056.228752899995,110.17289664000418,53477.67447384001 2024-08-01,14:18:24.000,214,10974792,12965,0,1722521903,13056.33653385999,110.16584751000482,53477.67447384001 2024-08-01,14:18:25.000,214,10974776,13085,0,1722521904,13056.430842199996,110.15879837999819,53477.7653064 2024-08-01,14:18:26.000,214,10974743,13005,0,1722521905,13056.565568400001,110.16584751000482,53477.814216239996 2024-08-01,14:18:27.000,214,10974754,13085,0,1722521906,13056.673349359997,110.17289664000418,53477.82819048 2024-08-01,14:18:28.000,214,10974745,13325,0,1722521907,13056.720503529992,110.13765099000011,53477.849151840004 2024-08-01,14:18:29.000,214,10974768,13045,0,1722521908,13056.794602939997,110.16584751000482,53477.870113200006 2024-08-01,14:18:30.000,214,10974761,13045,0,1722521909,13056.861966039993,110.17289664000418,53477.96094576001 2024-08-01,14:18:31.000,214,10974792,12885,0,1722521910,13056.929329139988,110.17994577000354,53478.00985560001 2024-08-01,14:18:32.000,214,10974776,13085,0,1722521911,13056.929329139988,110.21519142000034,53478.05177832 2024-08-01,14:18:33.000,214,10974787,13125,0,1722521912,13056.976483309998,110.15879837999819,53478.07273968 2024-08-01,14:18:34.000,214,10974757,13165,0,1722521913,13056.983219619993,110.16584751000482,53478.12164952 2024-08-01,14:18:35.000,214,10974785,13285,0,1722521914,13057.016901169998,110.15879837999819,53478.14261088 2024-08-01,14:18:36.000,214,10974735,13045,0,1722521915,13057.064055339994,110.13060186000075,53478.22645632001 2024-08-01,14:18:37.000,214,10974736,12965,0,1722521916,13057.037110099998,110.10240534000332,53478.24741768001 2024-08-01,14:18:38.000,214,10974778,13245,0,1722521917,13057.077527959998,110.0742088199986,53478.31030176 2024-08-01,14:18:39.000,214,10974763,13285,0,1722521918,13057.043846409993,110.04601230000117,53478.2893404 2024-08-01,14:18:40.000,214,10974778,12885,0,1722521919,13057.010164859988,110.04601230000117,53478.3592116 2024-08-01,14:18:41.000,214,10974780,13205,0,1722521920,13056.983219619993,109.99666838999838,53478.38716008 2024-08-01,14:18:42.000,214,10974773,13325,0,1722521921,13056.976483309998,109.96847187000094,53478.4290828 2024-08-01,14:18:43.000,214,10974779,13085,0,1722521922,13056.989955929988,109.92617709000478,53478.471005520005 2024-08-01,14:18:44.000,214,10974835,13205,0,1722521923,13056.976483309998,109.9402753500035,53478.45004416 2024-08-01,14:18:45.000,214,10974742,13085,0,1722521924,13056.942801759993,109.86273492000328,53478.52690248 2024-08-01,14:18:46.000,214,10974755,12885,0,1722521925,13056.936065449998,109.84158752999792,53478.5688252 2024-08-01,14:18:47.000,214,10974780,13125,0,1722521926,13056.983219619993,109.74289970999962,53478.5688252 2024-08-01,14:18:48.000,214,10974756,13125,0,1722521927,13056.989955929988,109.74289970999962,53478.62472216 2024-08-01,14:18:49.000,214,10974789,13325,0,1722521928,13056.996692239998,109.7288014500009,53478.59677368 2024-08-01,14:18:50.000,214,10974780,12925,0,1722521929,13057.030373789989,109.65831015000003,53478.72254184 2024-08-01,14:18:51.000,214,10974795,13005,0,1722521930,13057.037110099998,109.58076971999981,53478.687606240004 2024-08-01,14:18:52.000,214,10974727,13085,0,1722521931,13057.070791649989,109.55257320000237,53478.736516080004 2024-08-01,14:18:53.000,214,10974779,12965,0,1722521932,13057.104473199994,109.4820819000015,53478.77843880001 2024-08-01,14:18:54.000,214,10974744,12925,0,1722521933,13057.138154749999,109.41863973,53478.71555472 2024-08-01,14:18:55.000,214,10974819,12885,0,1722521934,13057.185308919994,109.36929582000448,53478.79241304 2024-08-01,14:18:56.000,214,10974762,13085,0,1722521935,13057.21225415999,109.31290278000233,53478.757477440005 2024-08-01,14:18:57.000,214,10974732,13125,0,1722521936,13057.225726779994,109.29880452000361,53478.82734864001 2024-08-01,14:18:58.000,214,10974792,13005,0,1722521937,13057.25267201999,109.24946061000082,53478.86228424 2024-08-01,14:18:59.000,214,10974757,13005,0,1722521938,13057.25267201999,109.21421496000403,53478.89721984001 2024-08-01,14:19:00.000,214,10974806,13005,0,1722521939,13057.225726779994,109.16487105000124,53478.91119408 2024-08-01,14:19:01.000,214,10974750,13365,0,1722521940,13057.19204522999,109.15077279000252,53478.9531168 2024-08-01,14:19:02.000,214,10974730,12925,0,1722521941,13057.124682129994,109.14372366000316,53478.99503952001 2024-08-01,14:19:03.000,214,10974773,13485,0,1722521942,13057.138154749999,109.10847800999909,53479.02997512 2024-08-01,14:19:04.000,214,10974738,13125,0,1722521943,13057.023637479993,109.10142887999973,53479.03696224001 2024-08-01,14:19:05.000,214,10974774,13085,0,1722521944,13056.915856519998,109.11552713999845,53479.07888496 2024-08-01,14:19:06.000,214,10974755,13005,0,1722521945,13056.861966039993,109.11552713999845,53479.06491072001 2024-08-01,14:19:07.000,214,10974779,13125,0,1722521946,13056.801339249992,109.11552713999845,53479.05093648 2024-08-01,14:19:08.000,214,10974748,12805,0,1722521947,13056.713767219997,109.06618323000293,53479.1277948 2024-08-01,14:19:09.000,214,10974730,13125,0,1722521948,13056.666613050002,109.10142887999973,53479.1277948 2024-08-01,14:19:10.000,214,10974755,13085,0,1722521949,13056.612722569997,109.09437975000037,53479.141769040005 2024-08-01,14:19:11.000,214,10974774,13045,0,1722521950,13056.558832089991,109.05208497000422,53479.190678880004 2024-08-01,14:19:12.000,214,10974782,13165,0,1722521951,13056.525150540001,109.0238884499995,53479.14875616 2024-08-01,14:19:13.000,214,10974771,12925,0,1722521952,13056.477996369991,109.03093757999886,53479.17670464 2024-08-01,14:19:14.000,214,10974774,13005,0,1722521953,13056.498205299991,108.99569193000207,53479.24657584 2024-08-01,14:19:15.000,214,10974759,13245,0,1722521954,13056.451051129996,108.99569193000207,53479.22561448 2024-08-01,14:19:16.000,214,10974795,12725,0,1722521955,13056.477996369991,109.0238884499995,53479.24657584 2024-08-01,14:19:17.000,214,10974763,13125,0,1722521956,13056.430842199996,109.00979019000079,53479.260550080005 2024-08-01,14:19:18.000,214,10974764,12965,0,1722521957,13056.471260059996,109.00979019000079,53479.2675372 2024-08-01,14:19:19.000,214,10974833,13245,0,1722521958,13056.457787439991,109.00979019000079,53479.25356296001 2024-08-01,14:19:20.000,214,10974771,13005,0,1722521959,13056.451051129996,108.98159367000335,53479.24657584 2024-08-01,14:19:21.000,214,10974754,12925,0,1722521960,13056.40389696,108.9252006300012,53479.28849856 2024-08-01,14:19:22.000,214,10974778,13205,0,1722521961,13056.430842199996,108.91815150000184,53479.30247280001 2024-08-01,14:19:23.000,214,10974813,13205,0,1722521962,13056.417369579991,108.86175845999969,53479.31644704 2024-08-01,14:19:24.000,214,10974785,13285,0,1722521963,13056.37695171999,108.86880758999905,53479.28849856 2024-08-01,14:19:25.000,214,10974815,13045,0,1722521964,13056.370215409996,108.86175845999969,53479.31644704 2024-08-01,14:19:26.000,214,10974731,12965,0,1722521965,13056.35674278999,108.78421802999947,53479.358369760004 2024-08-01,14:19:27.000,214,10974767,13045,0,1722521966,13056.390424339996,108.79831628999818,53479.36535688 2024-08-01,14:19:28.000,214,10974787,13205,0,1722521967,13056.370215409996,108.79831628999818,53479.32343416 2024-08-01,14:19:29.000,214,10974779,12965,0,1722521968,13056.350006479995,108.78421802999947,53479.40029248001 2024-08-01,14:19:30.000,214,10974719,13165,0,1722521969,13056.40389696,108.79831628999818,53479.42125384001 2024-08-01,14:19:31.000,214,10974797,13285,0,1722521970,13056.38368803,108.79126715999882,53479.526060640004 2024-08-01,14:19:32.000,214,10974803,13085,0,1722521971,13056.3634791,108.81946368000354,53479.43522808 2024-08-01,14:19:33.000,214,10974804,12965,0,1722521972,13056.35674278999,108.81241455000418,53479.50509928 2024-08-01,14:19:34.000,214,10974748,13165,0,1722521973,13056.33653385999,108.83356194000226,53479.5120864 2024-08-01,14:19:35.000,214,10974781,13085,0,1722521974,13056.37695171999,108.84061107000161,53479.48413792 2024-08-01,14:19:36.000,214,10974777,13045,0,1722521975,13056.370215409996,108.84766020000097,53479.54003488001 2024-08-01,14:19:37.000,214,10974726,13205,0,1722521976,13056.370215409996,108.84766020000097,53479.56099624 2024-08-01,14:19:38.000,214,10974713,13085,0,1722521977,13056.390424339996,108.88290584999777,53479.61689320001 2024-08-01,14:19:39.000,214,10974761,12765,0,1722521978,13056.35674278999,108.91110237000248,53479.55400912 2024-08-01,14:19:40.000,214,10974715,12925,0,1722521979,13056.34327017,108.95339714999864,53479.574970480004 2024-08-01,14:19:41.000,214,10974749,13205,0,1722521980,13056.34327017,108.96749541000463,53479.61689320001 2024-08-01,14:19:42.000,214,10974716,13245,0,1722521981,13056.350006479995,108.93929888999992,53479.66580304001 2024-08-01,14:19:43.000,214,10974734,13045,0,1722521982,13056.35674278999,108.97454454000399,53479.67977728 2024-08-01,14:19:44.000,214,10974779,12925,0,1722521983,13056.350006479995,108.97454454000399,53479.77759696 2024-08-01,14:19:45.000,214,10974717,13325,0,1722521984,13056.28264338,108.98159367000335,53479.75663560001 2024-08-01,14:19:46.000,214,10974742,12925,0,1722521985,13056.28264338,108.96749541000463,53479.85445528001 2024-08-01,14:19:47.000,214,10974723,13165,0,1722521986,13056.25569813999,108.960446279998,53479.84746816 2024-08-01,14:19:48.000,214,10974737,13005,0,1722521987,13056.26243445,108.94634801999928,53479.85445528001 2024-08-01,14:19:49.000,214,10974749,13205,0,1722521988,13056.25569813999,108.97454454000399,53479.83349392001 2024-08-01,14:19:50.000,214,10974738,13165,0,1722521989,13056.28264338,108.91815150000184,53479.88939088 2024-08-01,14:19:51.000,214,10974715,13125,0,1722521990,13056.25569813999,108.96749541000463,53479.896378 2024-08-01,14:19:52.000,214,10974776,13125,0,1722521991,13056.269170759995,108.95339714999864,53479.910352240004 2024-08-01,14:19:53.000,214,10974740,13085,0,1722521992,13056.26243445,108.94634801999928,53479.92432648001 2024-08-01,14:19:54.000,214,10974760,13085,0,1722521993,13056.28264338,108.94634801999928,53479.92432648001 2024-08-01,14:19:55.000,214,10974772,13125,0,1722521994,13056.248961829995,108.99569193000207,53479.9662492 2024-08-01,14:19:56.000,214,10974724,13045,0,1722521995,13056.228752899995,109.01683932000014,53479.95227496001 2024-08-01,14:19:57.000,214,10974762,13285,0,1722521996,13056.269170759995,109.00274106000143,53480.00817192 2024-08-01,14:19:58.000,214,10974767,13005,0,1722521997,13056.248961829995,109.0238884499995,53480.0361204 2024-08-01,14:19:59.000,214,10974783,13165,0,1722521998,13056.248961829995,109.00274106000143,53479.98721056 2024-08-01,14:20:00.000,214,10974738,13005,0,1722521999,13056.22201659,109.04503584000486,53480.00817192 2024-08-01,14:20:01.000,214,10974720,13125,0,1722522000,13056.188335039995,109.10142887999973,53480.029133280004 2024-08-01,14:20:02.000,214,10974744,13125,0,1722522001,13056.17486241999,109.12257626999781,53480.0361204 2024-08-01,14:20:03.000,214,10974737,12965,0,1722522002,13056.13444455999,109.15782192000188,53480.04310752001 2024-08-01,14:20:04.000,214,10974728,13125,0,1722522003,13056.08055408,109.1719201800006,53480.05708176 2024-08-01,14:20:05.000,214,10974762,13285,0,1722522004,13056.06034515,109.22831322000275,53480.078043120004 2024-08-01,14:20:06.000,214,10974762,12885,0,1722522005,13055.999718359999,109.20011669999803,53480.07105600001 2024-08-01,14:20:07.000,214,10974739,13125,0,1722522006,13055.939091569999,109.20011669999803,53480.050094640006 2024-08-01,14:20:08.000,214,10974739,12965,0,1722522007,13055.871728469989,109.20716583000467,53480.099004480006 2024-08-01,14:20:09.000,214,10974771,13085,0,1722522008,13055.797629059998,109.2353623500021,53480.11297872 2024-08-01,14:20:10.000,214,10974699,12845,0,1722522009,13055.730265959988,109.24241148000146,53480.11297872 2024-08-01,14:20:11.000,214,10974748,13045,0,1722522010,13055.635957619997,109.2353623500021,53480.1059916 2024-08-01,14:20:12.000,214,10974772,12925,0,1722522011,13055.548385590002,109.24241148000146,53480.05708176 2024-08-01,14:20:13.000,214,10974749,12965,0,1722522012,13055.481022489992,109.26355886999954,53480.1059916 2024-08-01,14:20:14.000,214,10974731,13005,0,1722522013,13055.406923080001,109.26355886999954,53480.11297872 2024-08-01,14:20:15.000,214,10974727,12885,0,1722522014,13055.326087360001,109.27765712999826,53480.1059916 2024-08-01,14:20:16.000,214,10974739,12885,0,1722522015,13055.231779019996,109.24241148000146,53480.09201736001 2024-08-01,14:20:17.000,214,10974704,13165,0,1722522016,13055.16441592,109.24241148000146,53480.099004480006 2024-08-01,14:20:18.000,214,10974752,13245,0,1722522017,13055.14420699,109.26355886999954,53480.11297872 2024-08-01,14:20:19.000,214,10974722,13205,0,1722522018,13055.090316509995,109.2706079999989,53480.1059916 2024-08-01,14:20:20.000,214,10974707,13285,0,1722522019,13054.969062929995,109.2847062600049,53480.05708176 2024-08-01,14:20:21.000,214,10974732,12885,0,1722522020,13054.91517244999,109.25650974000018,53480.05708176 2024-08-01,14:20:22.000,214,10974727,13085,0,1722522021,13054.89496351999,109.30585365000297,53480.02214616001 2024-08-01,14:20:23.000,214,10974733,13285,0,1722522022,13054.84107304,109.29175539000425,53480.04310752001 2024-08-01,14:20:24.000,214,10974722,13205,0,1722522023,13054.800655179999,109.27765712999826,53480.05708176 2024-08-01,14:20:25.000,214,10974754,12885,0,1722522024,13054.760237319999,109.31995191000169,53480.00817192 2024-08-01,14:20:26.000,214,10974722,13045,0,1722522025,13054.679401599999,109.34814842999913,53480.05708176 2024-08-01,14:20:27.000,214,10974708,13325,0,1722522026,13054.625511119993,109.34109929999977,53479.99419768 2024-08-01,14:20:28.000,214,10974709,13205,0,1722522027,13054.612038499989,109.3833940800032,53480.050094640006 2024-08-01,14:20:29.000,214,10974726,12805,0,1722522028,13054.571620639988,109.39749234000192,53480.050094640006 2024-08-01,14:20:30.000,214,10974798,13125,0,1722522029,13054.537939089998,109.39749234000192,53479.980223440005 2024-08-01,14:20:31.000,214,10974731,12765,0,1722522030,13054.504257539993,109.42568885999935,53479.98721056 2024-08-01,14:20:32.000,214,10974741,13005,0,1722522031,13054.497521229998,109.50322928999958,53479.95926208 2024-08-01,14:20:33.000,214,10974716,12765,0,1722522032,13054.436894439998,109.52437667999766,53479.95926208 2024-08-01,14:20:34.000,214,10974741,12965,0,1722522033,13054.396476579997,109.53847494000365,53479.931313600006 2024-08-01,14:20:35.000,214,10974766,13125,0,1722522034,13054.376267649997,109.56667146000109,53479.92432648001 2024-08-01,14:20:36.000,214,10974739,12925,0,1722522035,13054.369531340002,109.61601537000388,53479.97323632001 2024-08-01,14:20:37.000,214,10974746,12845,0,1722522036,13054.403212889993,109.65126102000067,53479.93830072 2024-08-01,14:20:38.000,214,10974746,13205,0,1722522037,13054.335849789997,109.6935558000041,53479.931313600006 2024-08-01,14:20:39.000,214,10974746,12925,0,1722522038,13054.362795029992,109.65126102000067,53479.92432648001 2024-08-01,14:20:40.000,214,10974720,12965,0,1722522039,13054.322377169992,109.70765406000282,53479.910352240004 2024-08-01,14:20:41.000,214,10974738,13205,0,1722522040,13054.349322410002,109.74289970999962,53479.896378 2024-08-01,14:20:42.000,214,10974706,12925,0,1722522041,13054.315640859997,109.74994883999898,53479.91733936 2024-08-01,14:20:43.000,214,10974734,13085,0,1722522042,13054.308904550002,109.75699796999834,53479.882403760006 2024-08-01,14:20:44.000,214,10974727,13205,0,1722522043,13054.315640859997,109.80634188000113,53479.94528784 2024-08-01,14:20:45.000,214,10974727,13245,0,1722522044,13054.322377169992,109.82044013999985,53479.931313600006 2024-08-01,14:20:46.000,214,10974696,13165,0,1722522045,13054.268486690002,109.84863666000456,53479.882403760006 2024-08-01,14:20:47.000,214,10974695,13165,0,1722522046,13054.241541449992,109.84158752999792,53479.88939088 2024-08-01,14:20:48.000,214,10974703,13045,0,1722522047,13054.268486690002,109.90502969999943,53479.87541664001 2024-08-01,14:20:49.000,214,10974687,12885,0,1722522048,13054.248277760002,109.92617709000478,53479.91733936 2024-08-01,14:20:50.000,214,10974664,13125,0,1722522049,13054.214596209997,109.96847187000094,53479.896378 2024-08-01,14:20:51.000,214,10974752,12925,0,1722522050,13054.241541449992,109.94732448000286,53479.91733936 2024-08-01,14:20:52.000,214,10974682,13285,0,1722522051,13054.221332519992,109.98257012999966,53479.861442400004 2024-08-01,14:20:53.000,214,10974756,13285,0,1722522052,13054.194387279997,110.03191404000245,53479.882403760006 2024-08-01,14:20:54.000,214,10974722,12965,0,1722522053,13054.248277760002,110.01781578000373,53479.92432648001 2024-08-01,14:20:55.000,214,10974705,13285,0,1722522054,13054.187650970001,109.99666838999838,53479.84746816 2024-08-01,14:20:56.000,214,10974688,13005,0,1722522055,13054.194387279997,110.04601230000117,53479.84746816 2024-08-01,14:20:57.000,214,10974721,12885,0,1722522056,13054.228068830002,110.06715968999924,53479.86842952 2024-08-01,14:20:58.000,214,10974745,12925,0,1722522057,13054.221332519992,110.05306143000053,53479.87541664001 2024-08-01,14:20:59.000,214,10974664,13045,0,1722522058,13054.207859900001,110.01781578000373,53479.85445528001 2024-08-01,14:21:00.000,214,10974740,13165,0,1722522059,13054.228068830002,110.04601230000117,53479.861442400004 2024-08-01,14:21:01.000,214,10974715,12925,0,1722522060,13054.234805139997,110.03191404000245,53479.931313600006 2024-08-01,14:21:02.000,214,10974693,12965,0,1722522061,13054.261750379992,110.02486491000309,53479.882403760006 2024-08-01,14:21:03.000,214,10974752,13325,0,1722522062,13054.228068830002,109.99666838999838,53479.91733936 2024-08-01,14:21:04.000,214,10974711,12965,0,1722522063,13054.261750379992,109.98257012999966,53479.9662492 2024-08-01,14:21:05.000,214,10974676,13285,0,1722522064,13054.221332519992,109.98961925999902,53479.9662492 2024-08-01,14:21:06.000,214,10974727,13005,0,1722522065,13054.255014069997,110.01076665000437,53479.99419768 2024-08-01,14:21:07.000,214,10974756,12965,0,1722522066,13054.234805139997,110.00371751999774,53479.92432648001 2024-08-01,14:21:08.000,214,10974740,13005,0,1722522067,13054.167442040001,110.02486491000309,53479.87541664001 2024-08-01,14:21:09.000,214,10974722,13085,0,1722522068,13054.153969419996,110.00371751999774,53479.88939088 2024-08-01,14:21:10.000,214,10974736,12925,0,1722522069,13054.127024180001,110.00371751999774,53479.93830072 2024-08-01,14:21:11.000,214,10974706,13205,0,1722522070,13054.073133699996,109.98257012999966,53479.87541664001 2024-08-01,14:21:12.000,214,10974748,13285,0,1722522071,13054.02597953,110.01076665000437,53479.90336512001 2024-08-01,14:21:13.000,214,10974752,13165,0,1722522072,13053.97882535999,109.96847187000094,53479.86842952 2024-08-01,14:21:14.000,214,10974745,13245,0,1722522073,13053.951880119996,109.95437361000222,53479.92432648001 2024-08-01,14:21:15.000,214,10974713,13045,0,1722522074,13053.93840749999,109.91912795999815,53479.87541664001 2024-08-01,14:21:16.000,214,10974717,12965,0,1722522075,13053.89798963999,109.90502969999943,53479.861442400004 2024-08-01,14:21:17.000,214,10974734,13245,0,1722522076,13053.87778070999,109.89093144000071,53479.81951968 2024-08-01,14:21:18.000,214,10974709,12925,0,1722522077,13053.85757177999,109.83453839999856,53479.83349392001 2024-08-01,14:21:19.000,214,10974745,13165,0,1722522078,13053.850835469995,109.8274892699992,53479.84048104 2024-08-01,14:21:20.000,214,10974738,13245,0,1722522079,13053.82389023,109.75699796999834,53479.77060984 2024-08-01,14:21:21.000,214,10974738,13445,0,1722522080,13053.810417609995,109.7288014500009,53479.77759696 2024-08-01,14:21:22.000,214,10974756,13005,0,1722522081,13053.84409916,109.64421189000132,53479.74964848 2024-08-01,14:21:23.000,214,10974740,12925,0,1722522082,13053.81715391999,109.59486797999853,53479.742661360004 2024-08-01,14:21:24.000,214,10974781,12965,0,1722522083,13053.8036813,109.56667146000109,53479.72868712 2024-08-01,14:21:25.000,214,10974680,13165,0,1722522084,13053.76326344,109.55257320000237,53479.714712880006 2024-08-01,14:21:26.000,214,10974734,13085,0,1722522085,13053.75652712999,109.52437667999766,53479.70073864 2024-08-01,14:21:27.000,214,10974711,13125,0,1722522086,13053.75652712999,109.56667146000109,53479.67279016 2024-08-01,14:21:28.000,214,10974731,13085,0,1722522087,13053.79694498999,109.52437667999766,53479.63785456001 2024-08-01,14:21:29.000,214,10974758,13045,0,1722522088,13053.81715391999,109.50322928999958,53479.63785456001 2024-08-01,14:21:30.000,214,10974756,12965,0,1722522089,13053.830626539995,109.51027841999894,53479.62388032 2024-08-01,14:21:31.000,214,10974770,12925,0,1722522090,13053.850835469995,109.47503277000214,53479.67977728 2024-08-01,14:21:32.000,214,10974691,13045,0,1722522091,13053.85757177999,109.46093451000343,53479.644841680005 2024-08-01,14:21:33.000,214,10974703,12885,0,1722522092,13053.850835469995,109.44683625000471,53479.66580304001 2024-08-01,14:21:34.000,214,10974730,12965,0,1722522093,13053.830626539995,109.37634495000384,53479.58894472001 2024-08-01,14:21:35.000,214,10974755,13085,0,1722522094,13053.830626539995,109.39044321000256,53479.60990608 2024-08-01,14:21:36.000,214,10974761,12965,0,1722522095,13053.81715391999,109.35519755999849,53479.60990608 2024-08-01,14:21:37.000,214,10974737,13205,0,1722522096,13053.871044399995,109.36929582000448,53479.60291896 2024-08-01,14:21:38.000,214,10974748,12725,0,1722522097,13053.850835469995,109.36929582000448,53479.56798336001 2024-08-01,14:21:39.000,214,10974725,13005,0,1722522098,13053.86430809,109.36929582000448,53479.53304776 2024-08-01,14:21:40.000,214,10974760,13165,0,1722522099,13053.84409916,109.33405017000041,53479.51907352001 2024-08-01,14:21:41.000,214,10974726,13125,0,1722522100,13053.83736284999,109.34109929999977,53479.48413792 2024-08-01,14:21:42.000,214,10974716,12925,0,1722522101,13053.79694498999,109.36929582000448,53479.51907352001 2024-08-01,14:21:43.000,214,10974748,12885,0,1722522102,13053.81715391999,109.39044321000256,53479.50509928 2024-08-01,14:21:44.000,214,10974677,13005,0,1722522103,13053.8036813,109.3833940800032,53479.4422152 2024-08-01,14:21:45.000,214,10974748,12965,0,1722522104,13053.74305451,109.41159060000064,53479.49811216001 2024-08-01,14:21:46.000,214,10974710,12965,0,1722522105,13053.74305451,109.43978711999807,53479.45618944 2024-08-01,14:21:47.000,214,10974713,12965,0,1722522106,13053.70263665,109.45388538000407,53479.49811216001 2024-08-01,14:21:48.000,214,10974751,13005,0,1722522107,13053.648746169994,109.47503277000214,53479.44920232001 2024-08-01,14:21:49.000,214,10974724,12925,0,1722522108,13053.588119379994,109.51027841999894,53479.40029248001 2024-08-01,14:21:50.000,214,10974759,12965,0,1722522109,13053.527492589994,109.5314258100043,53479.45618944 2024-08-01,14:21:51.000,214,10974749,13125,0,1722522110,13053.453393179989,109.52437667999766,53479.46317656 2024-08-01,14:21:52.000,214,10974800,13165,0,1722522111,13053.392766389989,109.5314258100043,53479.39330536 2024-08-01,14:21:53.000,214,10974818,13005,0,1722522112,13053.305194359993,109.59486797999853,53479.407279600004 2024-08-01,14:21:54.000,214,10974741,12765,0,1722522113,13053.251303880003,109.65126102000067,53479.407279600004 2024-08-01,14:21:55.000,214,10974730,12725,0,1722522114,13053.183940779993,109.7288014500009,53479.39330536 2024-08-01,14:21:56.000,214,10974704,12885,0,1722522115,13053.103105059992,109.75699796999834,53479.34439552 2024-08-01,14:21:57.000,214,10974762,12925,0,1722522116,13053.008796720002,109.74994883999898,53479.32343416 2024-08-01,14:21:58.000,214,10974741,13005,0,1722522117,13052.975115169997,109.77814536000369,53479.33042128001 2024-08-01,14:21:59.000,214,10974733,13005,0,1722522118,13052.901015759991,109.82044013999985,53479.260550080005 2024-08-01,14:22:00.000,214,10974715,13005,0,1722522119,13052.779762179991,109.86978405000264,53479.28151144001 2024-08-01,14:22:01.000,214,10974779,13125,0,1722522120,13052.70566277,109.93322622000414,53479.197666 2024-08-01,14:22:02.000,214,10974752,13245,0,1722522121,13052.611354429995,109.96847187000094,53479.28849856 2024-08-01,14:22:03.000,214,10974748,13205,0,1722522122,13052.47662822999,110.02486491000309,53479.190678880004 2024-08-01,14:22:04.000,214,10974786,13085,0,1722522123,13052.362110959999,110.10240534000332,53479.13478192001 2024-08-01,14:22:05.000,214,10974739,12845,0,1722522124,13052.294747859989,110.15174924999883,53479.197666 2024-08-01,14:22:06.000,214,10974732,12925,0,1722522125,13052.160021659998,110.25748620000377,53479.10683344 2024-08-01,14:22:07.000,214,10974756,12925,0,1722522126,13052.065713319993,110.32797750000464,53479.0579236 2024-08-01,14:22:08.000,214,10974738,13245,0,1722522127,13051.937723429997,110.40551793000486,53479.03696224001 2024-08-01,14:22:09.000,214,10974747,13005,0,1722522128,13051.823206159992,110.44781271000102,53478.9880524 2024-08-01,14:22:10.000,214,10974721,12965,0,1722522129,13051.715425199996,110.50420575000317,53478.91119408 2024-08-01,14:22:11.000,214,10974739,13005,0,1722522130,13051.621116859991,110.52535314000124,53478.89721984001 2024-08-01,14:22:12.000,214,10974729,13005,0,1722522131,13051.54701745,110.57469705000403,53478.876258480006 2024-08-01,14:22:13.000,214,10974724,12965,0,1722522132,13051.43923648999,110.6310900899989,53478.84831000001 2024-08-01,14:22:14.000,214,10974734,13045,0,1722522133,13051.39881862999,110.6451883500049,53478.76446456 2024-08-01,14:22:15.000,214,10974757,13125,0,1722522134,13051.311246599995,110.6804340000017,53478.77145168 2024-08-01,14:22:16.000,214,10974747,13245,0,1722522135,13051.25735611999,110.71567964999849,53478.69459336 2024-08-01,14:22:17.000,214,10974699,12925,0,1722522136,13051.20346564,110.69453226000041,53478.638696400005 2024-08-01,14:22:18.000,214,10974776,12925,0,1722522137,13051.129366229994,110.7438761700032,53478.59677368 2024-08-01,14:22:19.000,214,10974715,13325,0,1722522138,13051.055266819989,110.77207269000064,53478.53388960001 2024-08-01,14:22:20.000,214,10974763,13045,0,1722522139,13050.974431099989,110.81436747000407,53478.540876720006 2024-08-01,14:22:21.000,214,10974744,12925,0,1722522140,13050.927276929993,110.77912182,53478.519915360004 2024-08-01,14:22:22.000,214,10974775,13165,0,1722522141,13050.907067999993,110.80026920999808,53478.45703128 2024-08-01,14:22:23.000,214,10974777,13085,0,1722522142,13050.806023349993,110.78617094999936,53478.33825024 2024-08-01,14:22:24.000,214,10974704,13005,0,1722522143,13050.799287039998,110.80731834000471,53478.38017296 2024-08-01,14:22:25.000,214,10974761,13125,0,1722522144,13050.731923940002,110.76502356000128,53478.29632752001 2024-08-01,14:22:26.000,214,10974785,13165,0,1722522145,13050.711715010002,110.73682704000385,53478.2194692 2024-08-01,14:22:27.000,214,10974757,13125,0,1722522146,13050.664560839992,110.7438761700032,53478.23344344 2024-08-01,14:22:28.000,214,10974746,13085,0,1722522147,13050.583725119992,110.70863051999913,53478.205494960006 2024-08-01,14:22:29.000,214,10974750,13205,0,1722522148,13050.556779879997,110.70863051999913,53478.12164952 2024-08-01,14:22:30.000,214,10974744,13085,0,1722522149,13050.496153089996,110.65223748000426,53478.09370104 2024-08-01,14:22:31.000,214,10974748,13085,0,1722522150,13050.422053679991,110.63813921999827,53478.05876544001 2024-08-01,14:22:32.000,214,10974785,13085,0,1722522151,13050.374899509996,110.60994270000083,53478.00985560001 2024-08-01,14:22:33.000,214,10974813,13365,0,1722522152,13050.28732748,110.59584444000211,53477.93998440001 2024-08-01,14:22:34.000,214,10974712,13125,0,1722522153,13050.26038223999,110.61699183000019,53477.89806168 2024-08-01,14:22:35.000,214,10974759,12965,0,1722522154,13050.22670069,110.58879531000275,53477.77229352001 2024-08-01,14:22:36.000,214,10974779,13085,0,1722522155,13050.18628283,110.56059878999804,53477.73735792 2024-08-01,14:22:37.000,214,10974728,12845,0,1722522156,13050.132392349995,110.54650052999932,53477.702422320006 2024-08-01,14:22:38.000,214,10974744,12925,0,1722522157,13050.112183419995,110.47600922999845,53477.67447384001 2024-08-01,14:22:39.000,214,10974730,12965,0,1722522158,13050.07850186999,110.46191096999974,53477.632551120005 2024-08-01,14:22:40.000,214,10974778,13205,0,1722522159,13049.99766614999,110.39846879999823,53477.632551120005 2024-08-01,14:22:41.000,214,10974775,12885,0,1722522160,13049.990929839994,110.34207576000335,53477.59761552 2024-08-01,14:22:42.000,214,10974840,13045,0,1722522161,13049.990929839994,110.31387923999864,53477.49979584 2024-08-01,14:22:43.000,214,10974760,13165,0,1722522162,13049.950511979994,110.2856827200012,53477.48582160001 2024-08-01,14:22:44.000,214,10974716,13125,0,1722522163,13049.923566739999,110.26453533000313,53477.40197616 2024-08-01,14:22:45.000,214,10974779,13085,0,1722522164,13049.89662149999,110.23633880999841,53477.38800192001 2024-08-01,14:22:46.000,214,10974758,13005,0,1722522165,13049.883148879999,110.2222405499997,53477.346079200004 2024-08-01,14:22:47.000,214,10974759,13405,0,1722522166,13049.93703935999,110.16584751000482,53477.248259520005 2024-08-01,14:22:48.000,214,10974785,12925,0,1722522167,13049.876412569989,110.12355273000139,53477.248259520005 2024-08-01,14:22:49.000,214,10974736,13045,0,1722522168,13049.876412569989,110.10240534000332,53477.2063368 2024-08-01,14:22:50.000,214,10974773,13205,0,1722522169,13049.876412569989,110.06011055999988,53477.17140120001 2024-08-01,14:22:51.000,214,10974749,12605,0,1722522170,13049.91683042999,110.02486491000309,53477.11550424 2024-08-01,14:22:52.000,214,10974761,12965,0,1722522171,13049.950511979994,109.98257012999966,53477.08755576 2024-08-01,14:22:53.000,214,10974738,13045,0,1722522172,13049.93703935999,109.9755210000003,53477.07358152001 2024-08-01,14:22:54.000,214,10974677,13085,0,1722522173,13049.97745721999,109.92617709000478,53477.031658800006 2024-08-01,14:22:55.000,214,10974782,12885,0,1722522174,13050.03808400999,109.90502969999943,53477.01768456 2024-08-01,14:22:56.000,214,10974750,13245,0,1722522175,13050.071765559995,109.86273492000328,53476.96877472 2024-08-01,14:22:57.000,214,10974701,13405,0,1722522176,13050.071765559995,109.79224362000241,53476.91986488 2024-08-01,14:22:58.000,214,10974787,13165,0,1722522177,13050.10544711,109.75699796999834,53476.89890352 2024-08-01,14:22:59.000,214,10974735,13165,0,1722522178,13050.12565604,109.7288014500009,53476.84999368 2024-08-01,14:23:00.000,214,10974747,13005,0,1722522179,13050.13912865999,109.68650667000475,53476.84999368 2024-08-01,14:23:01.000,214,10974735,13125,0,1722522180,13050.09871079999,109.6653592799994,53476.8220452 2024-08-01,14:23:02.000,214,10974729,13005,0,1722522181,13050.071765559995,109.67945753999811,53476.843006560004 2024-08-01,14:23:03.000,214,10974738,13125,0,1722522182,13050.031347699995,109.62306450000324,53476.81505808001 2024-08-01,14:23:04.000,214,10974642,13285,0,1722522183,13049.950511979994,109.60896624000452,53476.73121264 2024-08-01,14:23:05.000,214,10974766,12965,0,1722522184,13049.903357809999,109.62306450000324,53476.72422552 2024-08-01,14:23:06.000,214,10974734,13205,0,1722522185,13049.802313159998,109.58076971999981,53476.71025128 2024-08-01,14:23:07.000,214,10974762,12965,0,1722522186,13049.734950059988,109.57372059000045,53476.68928992001 2024-08-01,14:23:08.000,214,10974738,12965,0,1722522187,13049.593487550002,109.54552407000301,53476.63339296 2024-08-01,14:23:09.000,214,10974768,13045,0,1722522188,13049.438552419997,109.55257320000237,53476.58448312 2024-08-01,14:23:10.000,214,10974790,13085,0,1722522189,13049.350980390001,109.52437667999766,53476.577496000005 2024-08-01,14:23:11.000,214,10974765,13045,0,1722522190,13049.196045259996,109.49618016000022,53476.56352176 2024-08-01,14:23:12.000,214,10974751,13165,0,1722522191,13049.074791679996,109.46093451000343,53476.507624800004 2024-08-01,14:23:13.000,214,10974758,13165,0,1722522192,13048.98721965,109.4820819000015,53476.47967632001 2024-08-01,14:23:14.000,214,10974694,13005,0,1722522193,13048.89964761999,109.43978711999807,53476.4377536 2024-08-01,14:23:15.000,214,10974744,12925,0,1722522194,13048.78513035,109.39044321000256,53476.37486952 2024-08-01,14:23:16.000,214,10974743,12765,0,1722522195,13048.684085699999,109.34109929999977,53476.2980112 2024-08-01,14:23:17.000,214,10974754,13285,0,1722522196,13048.609986289994,109.29175539000425,53476.28403696001 2024-08-01,14:23:18.000,214,10974752,13005,0,1722522197,13048.583041049998,109.26355886999954,53476.27006272 2024-08-01,14:23:19.000,214,10974713,12925,0,1722522198,13048.502205329998,109.22831322000275,53476.18621728001 2024-08-01,14:23:20.000,214,10974826,13205,0,1722522199,13048.468523779993,109.16487105000124,53476.13730744001 2024-08-01,14:23:21.000,214,10974768,12965,0,1722522200,13048.468523779993,109.09437975000037,53476.11634608001 2024-08-01,14:23:22.000,214,10974745,13085,0,1722522201,13048.387688059993,109.03798670999822,53476.053462 2024-08-01,14:23:23.000,214,10974761,13045,0,1722522202,13048.374215440002,109.00274106000143,53476.004552160004 2024-08-01,14:23:24.000,214,10974716,12925,0,1722522203,13048.347270199993,108.95339714999864,53475.88577112 2024-08-01,14:23:25.000,214,10974729,12805,0,1722522204,13048.306852339992,108.87585671999841,53475.88577112 2024-08-01,14:23:26.000,214,10974747,13085,0,1722522205,13048.273170790002,108.83356194000226,53475.85083552001 2024-08-01,14:23:27.000,214,10974768,13245,0,1722522206,13048.199071379997,108.78421802999947,53475.80891280001 2024-08-01,14:23:28.000,214,10974774,13205,0,1722522207,13048.124971969992,108.73487412000395,53475.80192568001 2024-08-01,14:23:29.000,214,10974727,12845,0,1722522208,13048.050872560001,108.70667759999924,53475.73205448001 2024-08-01,14:23:30.000,214,10974749,12925,0,1722522209,13047.976773149996,108.65733369000372,53475.72506736 2024-08-01,14:23:31.000,214,10974796,12725,0,1722522210,13047.86225587999,108.60094065000158,53475.61327344001 2024-08-01,14:23:32.000,214,10974747,13285,0,1722522211,13047.74773861,108.57274413000414,53475.55737648 2024-08-01,14:23:33.000,214,10974768,13245,0,1722522212,13047.653430269995,108.53749848000007,53475.5992992 2024-08-01,14:23:34.000,214,10974752,12925,0,1722522213,13047.54564931,108.49520370000391,53475.54340224001 2024-08-01,14:23:35.000,214,10974745,13045,0,1722522214,13047.444604659999,108.44585979000112,53475.4595568 2024-08-01,14:23:36.000,214,10974754,13085,0,1722522215,13047.316614769989,108.41061414000433,53475.43859544 2024-08-01,14:23:37.000,214,10974786,13005,0,1722522216,13047.229042739993,108.38241761999961,53475.37571136001 2024-08-01,14:23:38.000,214,10974731,12965,0,1722522217,13047.168415949993,108.35422110000218,53475.3198144 2024-08-01,14:23:39.000,214,10974748,13205,0,1722522218,13047.074107610002,108.3189754499981,53475.24295608 2024-08-01,14:23:40.000,214,10974767,13125,0,1722522219,13047.020217129997,108.29782806000003,53475.17308488 2024-08-01,14:23:41.000,214,10974793,13125,0,1722522220,13046.939381409997,108.24143501999788,53475.15911064001 2024-08-01,14:23:42.000,214,10974792,13125,0,1722522221,13046.912436170001,108.21323850000044,53475.13116216001 2024-08-01,14:23:43.000,214,10974751,12925,0,1722522222,13046.845073069991,108.2202876299998,53475.06129096001 2024-08-01,14:23:44.000,214,10974742,13165,0,1722522223,13046.791182590001,108.19914024000173,53474.998406880004 2024-08-01,14:23:45.000,214,10974782,13045,0,1722522224,13046.75076473,108.17799285000365,53474.98443264 2024-08-01,14:23:46.000,214,10974727,12925,0,1722522225,13046.68340162999,108.1568454599983,53474.9355228 2024-08-01,14:23:47.000,214,10974765,12965,0,1722522226,13046.656456389996,108.14979632999894,53474.900587200005 2024-08-01,14:23:48.000,214,10974737,13125,0,1722522227,13046.54867543,108.14274719999958,53474.87263872001 2024-08-01,14:23:49.000,214,10974744,13045,0,1722522228,13046.54867543,108.1568454599983,53474.781806160005 2024-08-01,14:23:50.000,214,10974768,13285,0,1722522229,13046.52173018999,108.14274719999958,53474.732896320005 2024-08-01,14:23:51.000,214,10974766,13045,0,1722522230,13046.454367089995,108.09340329000406,53474.69796072 2024-08-01,14:23:52.000,214,10974775,13245,0,1722522231,13046.44763078,108.1568454599983,53474.67001224 2024-08-01,14:23:53.000,214,10974784,13285,0,1722522232,13046.40721292,108.10045242000342,53474.65603800001 2024-08-01,14:23:54.000,214,10974726,12925,0,1722522233,13046.36005874999,108.10045242000342,53474.57917968 2024-08-01,14:23:55.000,214,10974760,13285,0,1722522234,13046.353322439994,108.06520676999935,53474.516295600006 2024-08-01,14:23:56.000,214,10974724,12925,0,1722522235,13046.373531369994,108.04405938000127,53474.516295600006 2024-08-01,14:23:57.000,214,10974745,13405,0,1722522236,13046.353322439994,108.03701025000191,53474.43245016 2024-08-01,14:23:58.000,214,10974774,13125,0,1722522237,13046.34658613,108.04405938000127,53474.36257896 2024-08-01,14:23:59.000,214,10974717,13045,0,1722522238,13046.27922302999,108.02996112000255,53474.306682 2024-08-01,14:24:00.000,214,10974788,13005,0,1722522239,13046.33984981999,108.0229119900032,53474.29270776001 2024-08-01,14:24:01.000,214,10974754,13285,0,1722522240,13046.333113509994,108.00881373000448,53474.278733520005 2024-08-01,14:24:02.000,214,10974772,13045,0,1722522241,13046.333113509994,107.95242069000233,53474.21584944 2024-08-01,14:24:03.000,214,10974764,12925,0,1722522242,13046.312904579994,107.98061720999976,53474.19488808 2024-08-01,14:24:04.000,214,10974727,13205,0,1722522243,13046.292695649994,107.95242069000233,53474.18790096 2024-08-01,14:24:05.000,214,10974723,12965,0,1722522244,13046.272486719994,107.89602765000018,53474.11802976 2024-08-01,14:24:06.000,214,10974741,13005,0,1722522245,13046.265750409999,107.88192939000146,53474.07610704 2024-08-01,14:24:07.000,214,10974786,13445,0,1722522246,13046.205123619999,107.84668374000466,53474.04117144 2024-08-01,14:24:08.000,214,10974732,13085,0,1722522247,13046.184914689999,107.78324157000316,53473.992261600004 2024-08-01,14:24:09.000,214,10974733,12925,0,1722522248,13046.110815279993,107.75504504999844,53473.96431312001 2024-08-01,14:24:10.000,214,10974733,13045,0,1722522249,13046.104078969998,107.70570114000293,53473.97130024 2024-08-01,14:24:11.000,214,10974730,13125,0,1722522250,13046.090606349993,107.70570114000293,53473.91540328001 2024-08-01,14:24:12.000,214,10974736,12925,0,1722522251,13046.083870039998,107.67750461999822,53473.93636464001 2024-08-01,14:24:13.000,214,10974779,12965,0,1722522252,13046.063661109998,107.63520984000206,53473.90142904 2024-08-01,14:24:14.000,214,10974736,13085,0,1722522253,13046.077133729988,107.5647185400012,53473.845532080006 2024-08-01,14:24:15.000,214,10974756,13085,0,1722522254,13046.070397419993,107.57176767000055,53473.775660880005 2024-08-01,14:24:16.000,214,10974748,12965,0,1722522255,13046.090606349993,107.5294728900044,53473.76867376001 2024-08-01,14:24:17.000,214,10974721,13165,0,1722522256,13046.097342659988,107.48717811000097,53473.76867376001 2024-08-01,14:24:18.000,214,10974742,13125,0,1722522257,13046.124287899998,107.45898159000353,53473.76867376001 2024-08-01,14:24:19.000,214,10974729,13125,0,1722522258,13046.144496829998,107.45898159000353,53473.73373816 2024-08-01,14:24:20.000,214,10974791,13005,0,1722522259,13046.191650999994,107.40963768000074,53473.726751040005 2024-08-01,14:24:21.000,214,10974785,13325,0,1722522260,13046.218596239989,107.40963768000074,53473.66386696 2024-08-01,14:24:22.000,214,10974738,13125,0,1722522261,13046.292695649994,107.39553942000202,53473.677841200006 2024-08-01,14:24:23.000,214,10974730,13125,0,1722522262,13046.36679506,107.36734290000459,53473.62194424001 2024-08-01,14:24:24.000,214,10974771,13205,0,1722522263,13046.44763078,107.33209725000052,53473.607970000005 2024-08-01,14:24:25.000,214,10974783,13085,0,1722522264,13046.555411739995,107.33209725000052,53473.607970000005 2024-08-01,14:24:26.000,214,10974747,12965,0,1722522265,13046.66992901,107.29685160000372,53473.55207304001 2024-08-01,14:24:27.000,214,10974745,12845,0,1722522266,13046.845073069991,107.24750769000093,53473.5380988 2024-08-01,14:24:28.000,214,10974762,12965,0,1722522267,13046.959590339997,107.24045856000157,53473.59399576 2024-08-01,14:24:29.000,214,10974748,13045,0,1722522268,13047.101052849997,107.2193111700035,53473.51713744 2024-08-01,14:24:30.000,214,10974759,13125,0,1722522269,13047.276196909988,107.19816377999814,53473.559060160005 2024-08-01,14:24:31.000,214,10974730,12965,0,1722522270,13047.383977869998,107.23340943000221,53473.51713744 2024-08-01,14:24:32.000,214,10974772,12925,0,1722522271,13047.54564931,107.21226204000413,53473.5730344 2024-08-01,14:24:33.000,214,10974770,13285,0,1722522272,13047.68711182,107.21226204000413,53473.54508592 2024-08-01,14:24:34.000,214,10974789,13285,0,1722522273,13047.82857433,107.20521291000478,53473.58700864 2024-08-01,14:24:35.000,214,10974763,12925,0,1722522274,13047.94982791,107.18406551999942,53473.58700864 2024-08-01,14:24:36.000,214,10974787,13245,0,1722522275,13048.111499350001,107.1699672600007,53473.656879840004 2024-08-01,14:24:37.000,214,10974794,13085,0,1722522276,13048.232752930002,107.20521291000478,53473.63591848 2024-08-01,14:24:38.000,214,10974785,13085,0,1722522277,13048.286643409992,107.23340943000221,53473.64989272001 2024-08-01,14:24:39.000,214,10974767,13005,0,1722522278,13048.455051159988,107.22636030000285,53473.76168664 2024-08-01,14:24:40.000,214,10974737,13165,0,1722522279,13048.549359499993,107.27570420999837,53473.74072528 2024-08-01,14:24:41.000,214,10974748,13125,0,1722522280,13048.630195219994,107.2193111700035,53473.79662224001 2024-08-01,14:24:42.000,214,10974782,13125,0,1722522281,13048.71776724999,107.26160594999965,53473.74072528 2024-08-01,14:24:43.000,214,10974803,13005,0,1722522282,13048.81881189999,107.23340943000221,53473.83155784 2024-08-01,14:24:44.000,214,10974771,13165,0,1722522283,13048.913120239995,107.20521291000478,53473.845532080006 2024-08-01,14:24:45.000,214,10974771,13205,0,1722522284,13049.00742858,107.18406551999942,53473.88046768 2024-08-01,14:24:46.000,214,10974789,12925,0,1722522285,13049.115209539996,107.15586900000199,53473.92937752 2024-08-01,14:24:47.000,214,10974773,13285,0,1722522286,13049.249935740001,107.11357421999855,53473.90841616 2024-08-01,14:24:48.000,214,10974770,13085,0,1722522287,13049.330771460001,107.09242683000048,53473.894441920005 2024-08-01,14:24:49.000,214,10974713,13205,0,1722522288,13049.398134559997,107.02898465999897,53473.943351760005 2024-08-01,14:24:50.000,214,10974728,12965,0,1722522289,13049.499179209997,106.97964075000345,53474.02021008 2024-08-01,14:24:51.000,214,10974754,13125,0,1722522290,13049.640641719998,106.93029684000066,53473.992261600004 2024-08-01,14:24:52.000,214,10974764,13085,0,1722522291,13049.714741129988,106.88095292999787,53474.04117144 2024-08-01,14:24:53.000,214,10974746,13085,0,1722522292,13049.815785779989,106.824559890003,53474.06911992 2024-08-01,14:24:54.000,214,10974751,13125,0,1722522293,13049.97745721999,106.74701946000278,53474.15296536001 2024-08-01,14:24:55.000,214,10974780,13285,0,1722522294,13050.112183419995,106.66242990000319,53474.21584944 2024-08-01,14:24:56.000,214,10974745,13005,0,1722522295,13050.294063789996,106.64128250999784,53474.180913840006 2024-08-01,14:24:57.000,214,10974758,13285,0,1722522296,13050.442262609991,106.55669294999825,53474.25078504001 2024-08-01,14:24:58.000,214,10974782,12925,0,1722522297,13050.644351909992,106.54259468999953,53474.327643360004 2024-08-01,14:24:59.000,214,10974755,12965,0,1722522298,13050.799287039998,106.47210338999867,53474.34161760001 2024-08-01,14:25:00.000,214,10974793,13045,0,1722522299,13050.967694789993,106.366366440001,53474.29270776001 2024-08-01,14:25:01.000,214,10974797,13165,0,1722522300,13051.19672932999,106.31702252999821,53474.3765532 2024-08-01,14:25:02.000,214,10974769,13085,0,1722522301,13051.371873389995,106.27472775000206,53474.42546304 2024-08-01,14:25:03.000,214,10974760,12925,0,1722522302,13051.56722638,106.20423645000119,53474.52328272 2024-08-01,14:25:04.000,214,10974729,13325,0,1722522303,13051.701952579991,106.21128558000055,53474.57219256 2024-08-01,14:25:05.000,214,10974777,13125,0,1722522304,13051.890569260002,106.1548925399984,53474.60014104 2024-08-01,14:25:06.000,214,10974776,12885,0,1722522305,13052.052240700003,106.13374515000032,53474.64206376 2024-08-01,14:25:07.000,214,10974760,13165,0,1722522306,13052.119603799998,106.11259776000225,53474.67699936001 2024-08-01,14:25:08.000,214,10974740,13405,0,1722522307,13052.160021659998,106.0562047200001,53474.74687056 2024-08-01,14:25:09.000,214,10974747,12885,0,1722522308,13052.261066309999,106.04210646000138,53474.79578040001 2024-08-01,14:25:10.000,214,10974760,12845,0,1722522309,13052.281275239999,105.98571341999923,53474.87263872001 2024-08-01,14:25:11.000,214,10974761,12845,0,1722522310,13052.267802619994,106.01390994000394,53474.97045840001 2024-08-01,14:25:12.000,214,10974781,13165,0,1722522311,13052.261066309999,105.94341864000307,53474.97045840001 2024-08-01,14:25:13.000,214,10974751,12925,0,1722522312,13052.281275239999,105.96456603000115,53475.05430384 2024-08-01,14:25:14.000,214,10974743,13205,0,1722522313,13052.220648449998,105.95046777000243,53475.11020080001 2024-08-01,14:25:15.000,214,10974780,13245,0,1722522314,13052.166757969993,105.92227124999772,53475.17308488 2024-08-01,14:25:16.000,214,10974734,13005,0,1722522315,13052.112867489988,105.92227124999772,53475.22898184001 2024-08-01,14:25:17.000,214,10974742,12885,0,1722522316,13052.045504389993,105.90112385999964,53475.26391744 2024-08-01,14:25:18.000,214,10974756,12845,0,1722522317,13051.991613910002,105.91522211999836,53475.29885304001 2024-08-01,14:25:19.000,214,10974739,12925,0,1722522318,13051.937723429997,105.86587821000285,53475.333788640004 2024-08-01,14:25:20.000,214,10974761,12925,0,1722522319,13051.917514499997,105.86587821000285,53475.42462120001 2024-08-01,14:25:21.000,214,10974743,12925,0,1722522320,13051.883832949992,105.85882908000349,53475.3896856 2024-08-01,14:25:22.000,214,10974750,13125,0,1722522321,13051.836678779997,105.83063255999878,53475.48051816 2024-08-01,14:25:23.000,214,10974764,13125,0,1722522322,13051.856887709997,105.82358342999942,53475.51545376001 2024-08-01,14:25:24.000,214,10974723,13045,0,1722522323,13051.816469849997,105.80243604000134,53475.522440880006 2024-08-01,14:25:25.000,214,10974741,13085,0,1722522324,13051.850151400002,105.81653430000006,53475.59231208001 2024-08-01,14:25:26.000,214,10974735,12965,0,1722522325,13051.823206159992,105.74604299999919,53475.56436360001 2024-08-01,14:25:27.000,214,10974756,13165,0,1722522326,13051.843415089992,105.70374822000304,53475.5992992 2024-08-01,14:25:28.000,214,10974788,12885,0,1722522327,13051.823206159992,105.72489561000111,53475.59231208001 2024-08-01,14:25:29.000,214,10974712,13005,0,1722522328,13051.856887709997,105.68964996000432,53475.62724768 2024-08-01,14:25:30.000,214,10974771,13245,0,1722522329,13051.870360330002,105.65440431000025,53475.690131760006 2024-08-01,14:25:31.000,214,10974750,13045,0,1722522330,13051.904041879992,105.58391300999938,53475.66218328001 2024-08-01,14:25:32.000,214,10974754,13005,0,1722522331,13051.910778190002,105.55571649000194,53475.67615752 2024-08-01,14:25:33.000,214,10974764,13005,0,1722522332,13051.910778190002,105.53456910000386,53475.690131760006 2024-08-01,14:25:34.000,214,10974781,12925,0,1722522333,13051.917514499997,105.49227432000043,53475.73205448001 2024-08-01,14:25:35.000,214,10974761,13005,0,1722522334,13051.904041879992,105.44997954000428,53475.74602872 2024-08-01,14:25:36.000,214,10974795,13005,0,1722522335,13051.910778190002,105.42883214999893,53475.69711888 2024-08-01,14:25:37.000,214,10974816,13165,0,1722522336,13051.870360330002,105.39358650000213,53475.7739772 2024-08-01,14:25:38.000,214,10974752,13045,0,1722522337,13051.850151400002,105.33719345999998,53475.76000296001 2024-08-01,14:25:39.000,214,10974725,13045,0,1722522338,13051.762579369992,105.3160460700019,53475.79493856 2024-08-01,14:25:40.000,214,10974716,13125,0,1722522339,13051.722161509992,105.27375128999847,53475.76699008 2024-08-01,14:25:41.000,214,10974722,12965,0,1722522340,13051.661534719991,105.25965302999975,53475.8438484 2024-08-01,14:25:42.000,214,10974712,12765,0,1722522341,13051.614380549996,105.2173582500036,53475.857822640006 2024-08-01,14:25:43.000,214,10974761,13205,0,1722522342,13051.56722638,105.24555477000104,53475.87179688 2024-08-01,14:25:44.000,214,10974734,12925,0,1722522343,13051.472918039995,105.18916172999889,53475.89275824 2024-08-01,14:25:45.000,214,10974725,13165,0,1722522344,13051.43923648999,105.14686695000273,53475.88577112 2024-08-01,14:25:46.000,214,10974709,13085,0,1722522345,13051.42576387,105.09047391000058,53475.87878400001 2024-08-01,14:25:47.000,214,10974714,13205,0,1722522346,13051.371873389995,105.01998260999972,53475.96262944 2024-08-01,14:25:48.000,214,10974773,13165,0,1722522347,13051.29777397999,105.02703173999907,53475.93468096 2024-08-01,14:25:49.000,214,10974702,13005,0,1722522348,13051.250619809995,104.94949130999885,53475.96961656001 2024-08-01,14:25:50.000,214,10974708,13165,0,1722522349,13051.22367457,104.92834392000077,53475.94865520001 2024-08-01,14:25:51.000,214,10974733,13205,0,1722522350,13051.189993019994,104.8578526199999,53475.94865520001 2024-08-01,14:25:52.000,214,10974736,13165,0,1722522351,13051.142838849999,104.82260697000311,53475.99756504001 2024-08-01,14:25:53.000,214,10974739,13125,0,1722522352,13051.129366229994,104.81555784000375,53475.99756504001 2024-08-01,14:25:54.000,214,10974725,13445,0,1722522353,13051.055266819989,104.78736131999904,53476.053462 2024-08-01,14:25:55.000,214,10974698,13245,0,1722522354,13051.102420989999,104.73801741000352,53475.94865520001 2024-08-01,14:25:56.000,214,10974770,13285,0,1722522355,13051.008112649994,104.68867350000073,53475.99057792 2024-08-01,14:25:57.000,214,10974711,13045,0,1722522356,13051.008112649994,104.70982088999881,53475.94166808 2024-08-01,14:25:58.000,214,10974734,12925,0,1722522357,13050.974431099989,104.6604769800033,53476.01852640001 2024-08-01,14:25:59.000,214,10974723,13285,0,1722522358,13050.947485859993,104.64637872000458,53475.99756504001 2024-08-01,14:26:00.000,214,10974712,13125,0,1722522359,13050.927276929993,104.61818219999986,53475.99057792 2024-08-01,14:26:01.000,214,10974711,13205,0,1722522360,13050.927276929993,104.57588742000371,53475.9835908 2024-08-01,14:26:02.000,214,10974672,13005,0,1722522361,13050.893595379988,104.56178915999772,53475.96961656001 2024-08-01,14:26:03.000,214,10974692,13205,0,1722522362,13050.853177520003,104.54064176999964,53475.955642320005 2024-08-01,14:26:04.000,214,10974764,13085,0,1722522363,13050.839704899998,104.51949438000156,53475.99756504001 2024-08-01,14:26:05.000,214,10974687,12925,0,1722522364,13050.812759660002,104.54064176999964,53475.97660368001 2024-08-01,14:26:06.000,214,10974712,13045,0,1722522365,13050.806023349993,104.49129786000412,53475.99756504001 2024-08-01,14:26:07.000,214,10974695,13165,0,1722522366,13050.819495969998,104.5124452500022,53475.97660368001 2024-08-01,14:26:08.000,214,10974765,13165,0,1722522367,13050.765605489993,104.43490482000198,53475.96262944 2024-08-01,14:26:09.000,214,10974707,13085,0,1722522368,13050.758869179997,104.45605221000005,53476.025513520006 2024-08-01,14:26:10.000,214,10974732,13245,0,1722522369,13050.731923940002,104.42785569000262,53475.96262944 2024-08-01,14:26:11.000,214,10974750,13205,0,1722522370,13050.711715010002,104.39261003999854,53475.96262944 2024-08-01,14:26:12.000,214,10974711,12925,0,1722522371,13050.698242389997,104.37851177999983,53475.96262944 2024-08-01,14:26:13.000,214,10974732,13005,0,1722522372,13050.678033459997,104.38556090999919,53475.96262944 2024-08-01,14:26:14.000,214,10974738,13125,0,1722522373,13050.657824529997,104.34326613000303,53475.93468096 2024-08-01,14:26:15.000,214,10974764,13245,0,1722522374,13050.651088220002,104.37851177999983,53475.99057792 2024-08-01,14:26:16.000,214,10974697,13005,0,1722522375,13050.617406669997,104.32211873999768,53475.97660368001 2024-08-01,14:26:17.000,214,10974724,12965,0,1722522376,13050.603934049992,104.32916787000431,53475.96262944 2024-08-01,14:26:18.000,214,10974691,13325,0,1722522377,13050.550043570001,104.33621700000367,53475.99057792 2024-08-01,14:26:19.000,214,10974735,12845,0,1722522378,13050.536570949997,104.33621700000367,53475.92769384001 2024-08-01,14:26:20.000,214,10974717,13165,0,1722522379,13050.462471539991,104.35736439000175,53475.94166808 2024-08-01,14:26:21.000,214,10974707,13125,0,1722522380,13050.415317369996,104.35736439000175,53475.94865520001 2024-08-01,14:26:22.000,214,10974693,13085,0,1722522381,13050.381635819991,104.35031526000239,53475.94865520001 2024-08-01,14:26:23.000,214,10974724,13205,0,1722522382,13050.334481649996,104.30802047999896,53475.9835908 2024-08-01,14:26:24.000,214,10974757,12805,0,1722522383,13050.28732748,104.34326613000303,53475.955642320005 2024-08-01,14:26:25.000,214,10974682,13205,0,1722522384,13050.26038223999,104.34326613000303,53475.92070672 2024-08-01,14:26:26.000,214,10974709,13165,0,1722522385,13050.213228069995,104.34326613000303,53475.906732480005 2024-08-01,14:26:27.000,214,10974713,13205,0,1722522386,13050.21996437999,104.30802047999896,53475.89275824 2024-08-01,14:26:28.000,214,10974725,13045,0,1722522387,13050.152601279995,104.3009713499996,53475.8438484 2024-08-01,14:26:29.000,214,10974678,13205,0,1722522388,13050.11891972999,104.31506960999832,53475.836861280004 2024-08-01,14:26:30.000,214,10974720,13005,0,1722522389,13050.152601279995,104.2657257000028,53475.8438484 2024-08-01,14:26:31.000,214,10974755,13005,0,1722522390,13050.112183419995,104.24457831000473,53475.82288704 2024-08-01,14:26:32.000,214,10974719,13085,0,1722522391,13050.132392349995,104.23752917999809,53475.82288704 2024-08-01,14:26:33.000,214,10974761,12925,0,1722522392,13050.12565604,104.24457831000473,53475.76699008 2024-08-01,14:26:34.000,214,10974705,13085,0,1722522393,13050.132392349995,104.19523440000194,53475.76000296001 2024-08-01,14:26:35.000,214,10974737,12925,0,1722522394,13050.172810209995,104.15998874999786,53475.73205448001 2024-08-01,14:26:36.000,214,10974763,13085,0,1722522395,13050.213228069995,104.11769397000171,53475.71808024 2024-08-01,14:26:37.000,214,10974729,13085,0,1722522396,13050.273854859995,104.07539918999828,53475.67615752 2024-08-01,14:26:38.000,214,10974748,12925,0,1722522397,13050.273854859995,104.06130092999956,53475.66218328001 2024-08-01,14:26:39.000,214,10974727,13285,0,1722522398,13050.34795427,104.06130092999956,53475.67615752 2024-08-01,14:26:40.000,214,10974759,13005,0,1722522399,13050.38837213,104.04015354000148,53475.64122192001 2024-08-01,14:26:41.000,214,10974689,12765,0,1722522400,13050.469207850001,103.9908096299987,53475.669170400004 2024-08-01,14:26:42.000,214,10974742,13005,0,1722522401,13050.509625710001,103.94146572000318,53475.669170400004 2024-08-01,14:26:43.000,214,10974738,12925,0,1722522402,13050.590461430002,103.89917093999975,53475.61327344001 2024-08-01,14:26:44.000,214,10974724,13085,0,1722522403,13050.678033459997,103.84982703000423,53475.64122192001 2024-08-01,14:26:45.000,214,10974712,12805,0,1722522404,13050.819495969998,103.78638486000273,53475.64122192001 2024-08-01,14:26:46.000,214,10974734,13365,0,1722522405,13050.907067999993,103.81458138000016,53475.61327344001 2024-08-01,14:26:47.000,214,10974684,13085,0,1722522406,13051.008112649994,103.76523747000465,53475.64820904 2024-08-01,14:26:48.000,214,10974732,13085,0,1722522407,13051.082212059999,103.72999182000058,53475.64122192001 2024-08-01,14:26:49.000,214,10974736,12885,0,1722522408,13051.19672932999,103.70179530000314,53475.64122192001 2024-08-01,14:26:50.000,214,10974748,13285,0,1722522409,13051.29777397999,103.65245139000035,53475.66218328001 2024-08-01,14:26:51.000,214,10974733,12925,0,1722522410,13051.412291249995,103.62425487000291,53475.67615752 2024-08-01,14:26:52.000,214,10974695,12965,0,1722522411,13051.493126969996,103.58196008999948,53475.669170400004 2024-08-01,14:26:53.000,214,10974746,13205,0,1722522412,13051.62785317,103.58196008999948,53475.690131760006 2024-08-01,14:26:54.000,214,10974741,13005,0,1722522413,13051.735634129996,103.55376357000205,53475.690131760006 2024-08-01,14:26:55.000,214,10974718,13125,0,1722522414,13051.856887709997,103.47622314000182,53475.76000296001 2024-08-01,14:26:56.000,214,10974786,13165,0,1722522415,13051.951196050002,103.4621248800031,53475.74602872 2024-08-01,14:26:57.000,214,10974797,12925,0,1722522416,13052.079185939998,103.40573184000095,53475.7739772 2024-08-01,14:26:58.000,214,10974739,12885,0,1722522417,13052.160021659998,103.38458445000288,53475.787951440005 2024-08-01,14:26:59.000,214,10974744,12965,0,1722522418,13052.267802619994,103.32819141000073,53475.78096432001 2024-08-01,14:27:00.000,214,10974746,13125,0,1722522419,13052.308220479994,103.27179836999858,53475.81589992 2024-08-01,14:27:01.000,214,10974725,13085,0,1722522420,13052.389056199994,103.22950359000242,53475.87179688 2024-08-01,14:27:02.000,214,10974726,12885,0,1722522421,13052.449682989994,103.14491403000284,53475.86480976 2024-08-01,14:27:03.000,214,10974709,13005,0,1722522422,13052.5237824,103.12376664000476,53475.87878400001 2024-08-01,14:27:04.000,214,10974715,13125,0,1722522423,13052.65850859999,103.04622621000453,53476.004552160004 2024-08-01,14:27:05.000,214,10974743,13285,0,1722522424,13052.66524491,102.99688230000174,53476.053462 2024-08-01,14:27:06.000,214,10974754,12885,0,1722522425,13052.752816939996,102.98278404000303,53476.10935896 2024-08-01,14:27:07.000,214,10974759,13125,0,1722522426,13052.80670742,102.96163664999767,53476.074423360005 2024-08-01,14:27:08.000,214,10974766,13045,0,1722522427,13052.840388969991,102.91934187000152,53476.11634608001 2024-08-01,14:27:09.000,214,10974741,13045,0,1722522428,13052.887543140001,102.86999795999873,53476.20019152 2024-08-01,14:27:10.000,214,10974762,13205,0,1722522429,13052.934697309996,102.86999795999873,53476.23512712001 2024-08-01,14:27:11.000,214,10974721,13205,0,1722522430,13052.981851479992,102.84885057000065,53476.21416576001 2024-08-01,14:27:12.000,214,10974766,13045,0,1722522431,13053.008796720002,102.8065557900045,53476.21416576001 2024-08-01,14:27:13.000,214,10974774,12925,0,1722522432,13053.049214580002,102.77131014000042,53476.27704984 2024-08-01,14:27:14.000,214,10974780,12885,0,1722522433,13053.096368749997,102.77131014000042,53476.27704984 2024-08-01,14:27:15.000,214,10974770,12845,0,1722522434,13053.123313989992,102.71491709999827,53476.28403696001 2024-08-01,14:27:16.000,214,10974813,13005,0,1722522435,13053.163731849992,102.63737666999805,53476.291024080005 2024-08-01,14:27:17.000,214,10974730,13005,0,1722522436,13053.190677090002,102.61622927999997,53476.37486952 2024-08-01,14:27:18.000,214,10974764,13205,0,1722522437,13053.204149709993,102.57393450000382,53476.39583088 2024-08-01,14:27:19.000,214,10974724,13125,0,1722522438,13053.271512810003,102.52459059000103,53476.409805120005 2024-08-01,14:27:20.000,214,10974756,13005,0,1722522439,13053.318666979998,102.49639407000359,53476.39583088 2024-08-01,14:27:21.000,214,10974733,12765,0,1722522440,13053.399502699998,102.44000103000144,53476.43076648001 2024-08-01,14:27:22.000,214,10974782,13085,0,1722522441,13053.399502699998,102.45409929000016,53476.458714960005 2024-08-01,14:27:23.000,214,10974765,13085,0,1722522442,13053.453393179989,102.42590277000272,53476.49365056 2024-08-01,14:27:24.000,214,10974773,13085,0,1722522443,13053.487074729994,102.39065711999865,53476.54954752001 2024-08-01,14:27:25.000,214,10974720,13285,0,1722522444,13053.520756279999,102.32016581999778,53476.51461192 2024-08-01,14:27:26.000,214,10974761,13365,0,1722522445,13053.57464675999,102.27787104000163,53476.55653464 2024-08-01,14:27:27.000,214,10974765,12805,0,1722522446,13053.608328309994,102.24262539000483,53476.61941872001 2024-08-01,14:27:28.000,214,10974744,13325,0,1722522447,13053.628537239994,102.17918322000332,53476.54954752001 2024-08-01,14:27:29.000,214,10974742,13045,0,1722522448,13053.67569140999,102.17918322000332,53476.640380079996 2024-08-01,14:27:30.000,214,10974746,13445,0,1722522449,13053.729581889995,102.08754453000438,53476.640380079996 2024-08-01,14:27:31.000,214,10974740,12925,0,1722522450,13053.75652712999,102.08754453000438,53476.626405840005 2024-08-01,14:27:32.000,214,10974770,12765,0,1722522451,13053.77673605999,102.03820062000159,53476.696277040006 2024-08-01,14:27:33.000,214,10974791,13445,0,1722522452,13053.81715391999,101.94656193000264,53476.66134144 2024-08-01,14:27:34.000,214,10974748,12925,0,1722522453,13053.810417609995,101.98180757999944,53476.66832856001 2024-08-01,14:27:35.000,214,10974682,13085,0,1722522454,13053.830626539995,101.96770932000072,53476.68928992001 2024-08-01,14:27:36.000,214,10974761,13165,0,1722522455,13053.830626539995,101.94656193000264,53476.696277040006 2024-08-01,14:27:37.000,214,10974725,13045,0,1722522456,13053.86430809,101.92541454000457,53476.73819976001 2024-08-01,14:27:38.000,214,10974738,12925,0,1722522457,13053.87778070999,101.93246367000393,53476.81505808001 2024-08-01,14:27:39.000,214,10974714,13445,0,1722522458,13053.871044399995,101.953611060002,53476.78710960001 2024-08-01,14:27:40.000,214,10974763,13125,0,1722522459,13053.82389023,101.953611060002,53476.76614824001 2024-08-01,14:27:41.000,214,10974779,12885,0,1722522460,13053.85757177999,101.94656193000264,53476.82903232 2024-08-01,14:27:42.000,214,10974768,13205,0,1722522461,13053.83736284999,101.9888567099988,53476.912877760005 2024-08-01,14:27:43.000,214,10974729,13085,0,1722522462,13053.810417609995,101.9888567099988,53476.912877760005 2024-08-01,14:27:44.000,214,10974777,13085,0,1722522463,13053.790208679995,102.0029549700048,53476.912877760005 2024-08-01,14:27:45.000,214,10974717,13165,0,1722522464,13053.769999749995,102.05229888000031,53476.926852 2024-08-01,14:27:46.000,214,10974739,13445,0,1722522465,13053.749790819995,102.03820062000159,53476.95480048001 2024-08-01,14:27:47.000,214,10974739,13085,0,1722522466,13053.77673605999,102.06639713999903,53476.96877472 2024-08-01,14:27:48.000,214,10974698,13125,0,1722522467,13053.77673605999,102.03115149000223,53476.9967232 2024-08-01,14:27:49.000,214,10974755,12925,0,1722522468,13053.75652712999,102.05229888000031,53476.95480048001 2024-08-01,14:27:50.000,214,10974768,13085,0,1722522469,13053.79694498999,102.02410236000287,53477.010697440004 2024-08-01,14:27:51.000,214,10974757,13165,0,1722522470,13053.83736284999,101.9888567099988,53477.00371032001 2024-08-01,14:27:52.000,214,10974716,12925,0,1722522471,13053.83736284999,101.98180757999944,53477.010697440004 2024-08-01,14:27:53.000,214,10974759,12885,0,1722522472,13053.84409916,101.97475845000008,53477.01768456 2024-08-01,14:27:54.000,214,10974754,13325,0,1722522473,13053.88451702,101.96066019000136,53477.03864592 2024-08-01,14:27:55.000,214,10974721,12925,0,1722522474,13053.911462259995,101.94656193000264,53477.05262016001 2024-08-01,14:27:56.000,214,10974734,13045,0,1722522475,13053.951880119996,101.93246367000393,53477.010697440004 2024-08-01,14:27:57.000,214,10974731,13045,0,1722522476,13053.972089049996,101.91836540999793,53477.11550424 2024-08-01,14:27:58.000,214,10974724,13125,0,1722522477,13053.999034289991,101.8901688900005,53477.11550424 2024-08-01,14:27:59.000,214,10974756,13085,0,1722522478,13054.066397390001,101.8408249799977,53477.10153000001 2024-08-01,14:28:00.000,214,10974756,13085,0,1722522479,13054.086606320001,101.81967758999963,53477.10851712 2024-08-01,14:28:01.000,214,10974777,13285,0,1722522480,13054.127024180001,101.79853020000155,53477.143452719996 2024-08-01,14:28:02.000,214,10974774,13285,0,1722522481,13054.140496799992,101.77738281000347,53477.199349680006 2024-08-01,14:28:03.000,214,10974780,13045,0,1722522482,13054.167442040001,101.74918628999876,53477.1364656 2024-08-01,14:28:04.000,214,10974724,12925,0,1722522483,13054.194387279997,101.69279325000389,53477.143452719996 2024-08-01,14:28:05.000,214,10974779,12965,0,1722522484,13054.248277760002,101.7068915100026,53477.18537544 2024-08-01,14:28:06.000,214,10974812,13285,0,1722522485,13054.248277760002,101.71394064000197,53477.19236256001 2024-08-01,14:28:07.000,214,10974755,13125,0,1722522486,13054.248277760002,101.66459672999918,53477.199349680006 2024-08-01,14:28:08.000,214,10974731,13085,0,1722522487,13054.255014069997,101.67164585999853,53477.21332392 2024-08-01,14:28:09.000,214,10974713,13285,0,1722522488,13054.261750379992,101.65049847000046,53477.19236256001 2024-08-01,14:28:10.000,214,10974775,13085,0,1722522489,13054.322377169992,101.6434493400011,53477.276208 2024-08-01,14:28:11.000,214,10974730,13005,0,1722522490,13054.295431929997,101.61525282000366,53477.29018224001 2024-08-01,14:28:12.000,214,10974766,13125,0,1722522491,13054.356058719997,101.62935108000238,53477.297169360005 2024-08-01,14:28:13.000,214,10974792,13045,0,1722522492,13054.349322410002,101.61525282000366,53477.297169360005 2024-08-01,14:28:14.000,214,10974733,13005,0,1722522493,13054.396476579997,101.55885978000151,53477.33909208001 2024-08-01,14:28:15.000,214,10974765,13125,0,1722522494,13054.416685509997,101.57295804000023,53477.346079200004 2024-08-01,14:28:16.000,214,10974777,13125,0,1722522495,13054.423421819993,101.57295804000023,53477.38800192001 2024-08-01,14:28:17.000,214,10974741,13285,0,1722522496,13054.457103369998,101.53771239000343,53477.35306632 2024-08-01,14:28:18.000,214,10974777,13285,0,1722522497,13054.504257539993,101.55181065000215,53477.415950400005 2024-08-01,14:28:19.000,214,10974736,13285,0,1722522498,13054.598565879998,101.57295804000023,53477.42293752 2024-08-01,14:28:20.000,214,10974775,13005,0,1722522499,13054.578356949998,101.52361413000472,53477.42992464 2024-08-01,14:28:21.000,214,10974724,13205,0,1722522500,13054.612038499989,101.52361413000472,53477.478834479996 2024-08-01,14:28:22.000,214,10974751,12965,0,1722522501,13054.591829569988,101.53066326000408,53477.415950400005 2024-08-01,14:28:23.000,214,10974745,12965,0,1722522502,13054.659192669998,101.57295804000023,53477.5207572 2024-08-01,14:28:24.000,214,10974719,13005,0,1722522503,13054.612038499989,101.55181065000215,53477.49280872 2024-08-01,14:28:25.000,214,10974719,13005,0,1722522504,13054.537939089998,101.55885978000151,53477.464860240005 2024-08-01,14:28:26.000,214,10974758,13205,0,1722522505,13054.537939089998,101.56590891000087,53477.45787312001 2024-08-01,14:28:27.000,214,10974768,12845,0,1722522506,13054.490784920003,101.59410542999831,53477.49979584 2024-08-01,14:28:28.000,214,10974728,12925,0,1722522507,13054.463839679993,101.56590891000087,53477.513770080004 2024-08-01,14:28:29.000,214,10974755,13085,0,1722522508,13054.423421819993,101.60115455999767,53477.513770080004 2024-08-01,14:28:30.000,214,10974725,12925,0,1722522509,13054.416685509997,101.6082036900043,53477.57665416001 2024-08-01,14:28:31.000,214,10974757,13005,0,1722522510,13054.356058719997,101.58000716999959,53477.583641280005 2024-08-01,14:28:32.000,214,10974778,12965,0,1722522511,13054.295431929997,101.56590891000087,53477.57665416001 2024-08-01,14:28:33.000,214,10974712,13165,0,1722522512,13054.288695620002,101.57295804000023,53477.5906284 2024-08-01,14:28:34.000,214,10974829,13125,0,1722522513,13054.234805139997,101.51656499999808,53477.54171856 2024-08-01,14:28:35.000,214,10974765,12925,0,1722522514,13054.194387279997,101.53771239000343,53477.5906284 2024-08-01,14:28:36.000,214,10974764,13045,0,1722522515,13054.153969419996,101.53771239000343,53477.57665416001 2024-08-01,14:28:37.000,214,10974746,13365,0,1722522516,13054.120287869991,101.51656499999808,53477.54171856 2024-08-01,14:28:38.000,214,10974718,13085,0,1722522517,13054.147233110001,101.51656499999808,53477.5906284 2024-08-01,14:28:39.000,214,10974755,12925,0,1722522518,13054.086606320001,101.50951586999872,53477.56966704 2024-08-01,14:28:40.000,214,10974746,13365,0,1722522519,13054.04618846,101.53066326000408,53477.54870568 2024-08-01,14:28:41.000,214,10974728,13245,0,1722522520,13054.02597953,101.49541761,53477.56966704 2024-08-01,14:28:42.000,214,10974717,13005,0,1722522521,13054.052924769996,101.47427022000193,53477.60460264001 2024-08-01,14:28:43.000,214,10974737,13125,0,1722522522,13053.97882535999,101.45312283000385,53477.59761552 2024-08-01,14:28:44.000,214,10974777,13205,0,1722522523,13053.951880119996,101.50246673999936,53477.583641280005 2024-08-01,14:28:45.000,214,10974776,12885,0,1722522524,13053.931671189996,101.46722109000257,53477.513770080004 2024-08-01,14:28:46.000,214,10974783,12925,0,1722522525,13053.88451702,101.49541761,53477.54870568 2024-08-01,14:28:47.000,214,10974771,13125,0,1722522526,13053.84409916,101.49541761,53477.54870568 2024-08-01,14:28:48.000,214,10974778,13005,0,1722522527,13053.790208679995,101.51656499999808,53477.50678296001 2024-08-01,14:28:49.000,214,10974719,13285,0,1722522528,13053.769999749995,101.48131935000129,53477.52774432001 2024-08-01,14:28:50.000,214,10974799,13125,0,1722522529,13053.70263665,101.50951586999872,53477.49280872 2024-08-01,14:28:51.000,214,10974787,13245,0,1722522530,13053.64200986,101.50246673999936,53477.42992464 2024-08-01,14:28:52.000,214,10974754,13125,0,1722522531,13053.567910449994,101.52361413000472,53477.42293752 2024-08-01,14:28:53.000,214,10974765,13085,0,1722522532,13053.520756279999,101.5447615200028,53477.48582160001 2024-08-01,14:28:54.000,214,10974768,13205,0,1722522533,13053.439920559998,101.58000716999959,53477.450886 2024-08-01,14:28:55.000,214,10974760,13205,0,1722522534,13053.332139599988,101.58705629999895,53477.43691176001 2024-08-01,14:28:56.000,214,10974759,13205,0,1722522535,13053.305194359993,101.55885978000151,53477.45787312001 2024-08-01,14:28:57.000,214,10974789,12965,0,1722522536,13053.258040189998,101.5447615200028,53477.478834479996 2024-08-01,14:28:58.000,214,10974731,13285,0,1722522537,13053.231094950002,101.56590891000087,53477.415950400005 2024-08-01,14:28:59.000,214,10974776,13045,0,1722522538,13053.163731849992,101.52361413000472,53477.42992464 2024-08-01,14:29:00.000,214,10974769,13205,0,1722522539,13053.096368749997,101.58000716999959,53477.36005344001 2024-08-01,14:29:01.000,214,10974692,13045,0,1722522540,13053.035741959997,101.55885978000151,53477.3810148 2024-08-01,14:29:02.000,214,10974725,13005,0,1722522541,13053.022269339992,101.57295804000023,53477.367040560006 2024-08-01,14:29:03.000,214,10974777,12925,0,1722522542,13053.055950889997,101.56590891000087,53477.36005344001 2024-08-01,14:29:04.000,214,10974749,13245,0,1722522543,13053.022269339992,101.48836848000064,53477.367040560006 2024-08-01,14:29:05.000,214,10974718,13085,0,1722522544,13053.029005650002,101.49541761,53477.29018224001 2024-08-01,14:29:06.000,214,10974748,13005,0,1722522545,13053.029005650002,101.41787717999978,53477.311143599996 2024-08-01,14:29:07.000,214,10974763,13085,0,1722522546,13053.076159819997,101.40377892000106,53477.297169360005 2024-08-01,14:29:08.000,214,10974725,13165,0,1722522547,13053.042478269992,101.37558240000362,53477.22729816 2024-08-01,14:29:09.000,214,10974779,13205,0,1722522548,13053.022269339992,101.3967297900017,53477.26922088001 2024-08-01,14:29:10.000,214,10974733,12805,0,1722522549,13053.008796720002,101.41082805000042,53477.26922088001 2024-08-01,14:29:11.000,214,10974758,13085,0,1722522550,13052.981851479992,101.38263153000298,53477.25524664 2024-08-01,14:29:12.000,214,10974784,13005,0,1722522551,13052.975115169997,101.35443500999827,53477.199349680006 2024-08-01,14:29:13.000,214,10974754,13005,0,1722522552,13052.975115169997,101.31214023000211,53477.19236256001 2024-08-01,14:29:14.000,214,10974758,13285,0,1722522553,13052.954906239996,101.28394371000468,53477.16441408 2024-08-01,14:29:15.000,214,10974768,13365,0,1722522554,13052.948169930001,101.23459980000189,53477.143452719996 2024-08-01,14:29:16.000,214,10974749,13285,0,1722522555,13052.948169930001,101.24164893000125,53477.15043984001 2024-08-01,14:29:17.000,214,10974797,13005,0,1722522556,13052.887543140001,101.24164893000125,53477.080568640005 2024-08-01,14:29:18.000,214,10974771,13005,0,1722522557,13052.874070519996,101.2486980600006,53477.05262016001 2024-08-01,14:29:19.000,214,10974783,13245,0,1722522558,13052.773025869996,101.19935414999782,53477.08755576 2024-08-01,14:29:20.000,214,10974725,12965,0,1722522559,13052.752816939996,101.19935414999782,53477.05262016001 2024-08-01,14:29:21.000,214,10974787,13285,0,1722522560,13052.7258717,101.22755067000253,53477.05960728 2024-08-01,14:29:22.000,214,10974765,13125,0,1722522561,13052.70566277,101.22050154000317,53477.02467168001 2024-08-01,14:29:23.000,214,10974722,13085,0,1722522562,13052.59788180999,101.26279631999932,53477.03864592 2024-08-01,14:29:24.000,214,10974750,12925,0,1722522563,13052.51704608999,101.23459980000189,53476.94082624 2024-08-01,14:29:25.000,214,10974688,13085,0,1722522564,13052.44294668,101.33328762000019,53476.95480048001 2024-08-01,14:29:26.000,214,10974776,13085,0,1722522565,13052.368847269994,101.34738587999891,53476.98973608 2024-08-01,14:29:27.000,214,10974728,12925,0,1722522566,13052.267802619994,101.31918936000147,53476.94781336 2024-08-01,14:29:28.000,214,10974724,12805,0,1722522567,13052.220648449998,101.31918936000147,53476.85698080001 2024-08-01,14:29:29.000,214,10974724,13405,0,1722522568,13052.133076419988,101.33328762000019,53476.8919164 2024-08-01,14:29:30.000,214,10974735,12925,0,1722522569,13052.106131179993,101.36853327000426,53476.863967920006 2024-08-01,14:29:31.000,214,10974706,13045,0,1722522570,13052.032031770003,101.33328762000019,53476.83601944001 2024-08-01,14:29:32.000,214,10974714,13125,0,1722522571,13051.991613910002,101.3967297900017,53476.808070959996 2024-08-01,14:29:33.000,214,10974698,13205,0,1722522572,13051.917514499997,101.3614841400049,53476.794096720005 2024-08-01,14:29:34.000,214,10974759,13205,0,1722522573,13051.877096639997,101.3967297900017,53476.75916112 2024-08-01,14:29:35.000,214,10974741,13045,0,1722522574,13051.796260919997,101.38263153000298,53476.71723840001 2024-08-01,14:29:36.000,214,10974709,13085,0,1722522575,13051.776051989997,101.41082805000042,53476.71025128 2024-08-01,14:29:37.000,214,10974676,13285,0,1722522576,13051.708688890001,101.41082805000042,53476.675315680004 2024-08-01,14:29:38.000,214,10974768,13085,0,1722522577,13051.675007339996,101.41787717999978,53476.626405840005 2024-08-01,14:29:39.000,214,10974721,13085,0,1722522578,13051.668271030001,101.43902456999785,53476.63339296 2024-08-01,14:29:40.000,214,10974713,13045,0,1722522579,13051.560490069991,101.42492630999914,53476.577496000005 2024-08-01,14:29:41.000,214,10974717,13285,0,1722522580,13051.48639066,101.41082805000042,53476.52159904001 2024-08-01,14:29:42.000,214,10974707,13285,0,1722522581,13051.452709109995,101.42492630999914,53476.51461192 2024-08-01,14:29:43.000,214,10974738,13125,0,1722522582,13051.34492815,101.43902456999785,53476.48666344 2024-08-01,14:29:44.000,214,10974745,13125,0,1722522583,13051.270828739995,101.44607370000449,53476.50063768001 2024-08-01,14:29:45.000,214,10974721,13125,0,1722522584,13051.23714718999,101.37558240000362,53476.4377536 2024-08-01,14:29:46.000,214,10974760,13005,0,1722522585,13051.22367457,101.37558240000362,53476.45172784001 2024-08-01,14:29:47.000,214,10974689,13005,0,1722522586,13051.15631146999,101.31214023000211,53476.44474072 2024-08-01,14:29:48.000,214,10974762,13045,0,1722522587,13051.102420989999,101.26279631999932,53476.41679224 2024-08-01,14:29:49.000,214,10974698,12965,0,1722522588,13051.055266819989,101.2486980600006,53476.360895280006 2024-08-01,14:29:50.000,214,10974739,13125,0,1722522589,13051.008112649994,101.19230501999846,53476.304998319996 2024-08-01,14:29:51.000,214,10974700,12765,0,1722522590,13050.981167409998,101.13591198000358,53476.339933920004 2024-08-01,14:29:52.000,214,10974733,12925,0,1722522591,13050.947485859993,101.12181372000487,53476.27704984 2024-08-01,14:29:53.000,214,10974717,13045,0,1722522592,13050.893595379988,101.11476458999823,53476.27704984 2024-08-01,14:29:54.000,214,10974659,13245,0,1722522593,13050.799287039998,101.07246981000208,53476.22115288 2024-08-01,14:29:55.000,214,10974704,13005,0,1722522594,13050.738660249997,101.07246981000208,53476.18621728001 2024-08-01,14:29:56.000,214,10974699,13285,0,1722522595,13050.691506080002,101.0865680700008,53476.123333200005 2024-08-01,14:29:57.000,214,10974726,13005,0,1722522596,13050.644351909992,101.10066632999951,53476.10935896 2024-08-01,14:29:58.000,214,10974725,13405,0,1722522597,13050.597197739997,101.11476458999823,53476.09538472001 2024-08-01,14:29:59.000,214,10974717,12925,0,1722522598,13050.496153089996,101.13591198000358,53476.074423360005 2024-08-01,14:30:00.000,214,10974694,13165,0,1722522599,13050.395108439996,101.16410850000102,53476.06044912 2024-08-01,14:30:01.000,214,10974667,12925,0,1722522600,13050.294063789996,101.21345241000381,53475.99057792 2024-08-01,14:30:02.000,214,10974709,12805,0,1722522601,13050.26711855,101.2486980600006,53475.96961656001 2024-08-01,14:30:03.000,214,10974694,13045,0,1722522602,13050.132392349995,101.28394371000468,53475.96961656001 2024-08-01,14:30:04.000,214,10974664,12805,0,1722522603,13050.011138769994,101.36853327000426,53475.89275824 2024-08-01,14:30:05.000,214,10974712,12845,0,1722522604,13049.910094119994,101.46722109000257,53475.93468096 2024-08-01,14:30:06.000,214,10974774,12925,0,1722522605,13049.748422679993,101.5447615200028,53475.92070672 2024-08-01,14:30:07.000,214,10974733,13445,0,1722522606,13049.633905410003,101.6434493400011,53475.88577112 2024-08-01,14:30:08.000,214,10974697,13125,0,1722522607,13049.499179209997,101.69984238000325,53475.86480976 2024-08-01,14:30:09.000,214,10974736,13085,0,1722522608,13049.276880979996,101.77738281000347,53475.79493856 2024-08-01,14:30:10.000,214,10974742,12965,0,1722522609,13049.0882643,101.8901688900005,53475.73205448001 2024-08-01,14:30:11.000,214,10974699,13085,0,1722522610,13048.933329169995,101.98180757999944,53475.704106 2024-08-01,14:30:12.000,214,10974709,12925,0,1722522611,13048.711030939994,102.10869192000246,53475.63423480001 2024-08-01,14:30:13.000,214,10974748,12925,0,1722522612,13048.522414259998,102.20737974000076,53475.62724768 2024-08-01,14:30:14.000,214,10974733,13125,0,1722522613,13048.333797580002,102.2355762599982,53475.529428 2024-08-01,14:30:15.000,214,10974702,13165,0,1722522614,13048.172126140002,102.31311668999842,53475.522440880006 2024-08-01,14:30:16.000,214,10974685,12885,0,1722522615,13047.963300529991,102.37655885999993,53475.403659840005 2024-08-01,14:30:17.000,214,10974696,13125,0,1722522616,13047.82183801999,102.43295190000208,53475.36173712 2024-08-01,14:30:18.000,214,10974689,13125,0,1722522617,13047.66690289,102.48229581000487,53475.27789168001 2024-08-01,14:30:19.000,214,10974736,13085,0,1722522618,13047.54564931,102.50344320000295,53475.27789168001 2024-08-01,14:30:20.000,214,10974729,12805,0,1722522619,13047.431132039994,102.53163972000038,53475.13116216001 2024-08-01,14:30:21.000,214,10974729,13285,0,1722522620,13047.390714179994,102.57393450000382,53475.13116216001 2024-08-01,14:30:22.000,214,10974672,12925,0,1722522621,13047.282933219998,102.5950818900019,53475.068278080005 2024-08-01,14:30:23.000,214,10974768,13085,0,1722522622,13047.262724289998,102.60918015000061,53474.998406880004 2024-08-01,14:30:24.000,214,10974682,13085,0,1722522623,13047.215570119988,102.64442580000468,53474.90757432 2024-08-01,14:30:25.000,214,10974700,13085,0,1722522624,13047.181888569998,102.63032753999869,53474.88661296 2024-08-01,14:30:26.000,214,10974697,13205,0,1722522625,13047.181888569998,102.63737666999805,53474.85866448 2024-08-01,14:30:27.000,214,10974708,12965,0,1722522626,13047.141470709998,102.6585240600034,53474.70494784001 2024-08-01,14:30:28.000,214,10974691,13125,0,1722522627,13047.148207019993,102.67967145000148,53474.60712816001 2024-08-01,14:30:29.000,214,10974693,13165,0,1722522628,13047.127998089993,102.75016275000235,53474.614115280005 2024-08-01,14:30:30.000,214,10974700,13085,0,1722522629,13047.114525470002,102.82065405000321,53474.6211024 2024-08-01,14:30:31.000,214,10974695,12965,0,1722522630,13047.087580229992,102.83475231000193,53474.48834712001 2024-08-01,14:30:32.000,214,10974711,13325,0,1722522631,13047.020217129997,102.89114535000408,53474.446424400005 2024-08-01,14:30:33.000,214,10974708,12925,0,1722522632,13046.973062960002,102.93344013000024,53474.42546304 2024-08-01,14:30:34.000,214,10974702,13045,0,1722522633,13046.919172479997,102.91229274000216,53474.397514560005 2024-08-01,14:30:35.000,214,10974684,12925,0,1722522634,13046.865281999992,102.94753838999895,53474.32065624001 2024-08-01,14:30:36.000,214,10974726,13005,0,1722522635,13046.818127829996,103.0039314300011,53474.32065624001 2024-08-01,14:30:37.000,214,10974731,13085,0,1722522636,13046.7305558,103.0391770799979,53474.25777216 2024-08-01,14:30:38.000,214,10974674,12965,0,1722522637,13046.64972008,103.06737360000261,53474.12501688001 2024-08-01,14:30:39.000,214,10974706,13045,0,1722522638,13046.58235697999,103.1026192499994,53474.08309416001 2024-08-01,14:30:40.000,214,10974753,12965,0,1722522639,13046.52173018999,103.23655272000178,53474.09008128 2024-08-01,14:30:41.000,214,10974708,12965,0,1722522640,13046.42068553999,103.30704402000265,53473.99924872 2024-08-01,14:30:42.000,214,10974705,13165,0,1722522641,13046.353322439994,103.3986827100016,53473.9223904 2024-08-01,14:30:43.000,214,10974719,12885,0,1722522642,13046.198387309989,103.46917401000246,53473.9223904 2024-08-01,14:30:44.000,214,10974680,12965,0,1722522643,13046.070397419993,103.5608127000014,53473.83854496001 2024-08-01,14:30:45.000,214,10974637,13125,0,1722522644,13045.969352769993,103.61720574000356,53473.76867376001 2024-08-01,14:30:46.000,214,10974692,13085,0,1722522645,13045.922198599998,103.7088444300025,53473.7127768 2024-08-01,14:30:47.000,214,10974738,12845,0,1722522646,13045.827890259992,103.7440900799993,53473.677841200006 2024-08-01,14:30:48.000,214,10974671,13205,0,1722522647,13045.760527159997,103.84982703000423,53473.58700864 2024-08-01,14:30:49.000,214,10974706,13045,0,1722522648,13045.686427749992,103.90622006999911,53473.58002152001 2024-08-01,14:30:50.000,214,10974667,13205,0,1722522649,13045.713372990002,103.94851485000254,53473.559060160005 2024-08-01,14:30:51.000,214,10974701,12925,0,1722522650,13045.639273579996,103.97671136999998,53473.48220184001 2024-08-01,14:30:52.000,214,10974708,13285,0,1722522651,13045.625800959991,104.04015354000148,53473.37739504 2024-08-01,14:30:53.000,214,10974731,13125,0,1722522652,13045.679691439997,104.08244832000491,53473.3284852 2024-08-01,14:30:54.000,214,10974709,13165,0,1722522653,13045.747054539992,104.11064484000235,53473.28656248001 2024-08-01,14:30:55.000,214,10974649,12965,0,1722522654,13045.834626570002,104.11769397000171,53473.321498080004 2024-08-01,14:30:56.000,214,10974685,13045,0,1722522655,13045.881780739997,104.1529396199985,53473.20970416 2024-08-01,14:30:57.000,214,10974679,13205,0,1722522656,13045.949143839993,104.11064484000235,53473.174768560006 2024-08-01,14:30:58.000,214,10974692,13285,0,1722522657,13046.056924799988,104.13179223000043,53473.11887160001 2024-08-01,14:30:59.000,214,10974714,13165,0,1722522658,13046.131024209993,104.11769397000171,53473.04201328 2024-08-01,14:31:00.000,214,10974713,12765,0,1722522659,13046.218596239989,104.1529396199985,53473.04900040001 2024-08-01,14:31:01.000,214,10974758,12965,0,1722522660,13046.3263772,104.1670378800045,53473.02803904001 2024-08-01,14:31:02.000,214,10974677,13045,0,1722522661,13046.42068553999,104.2022835300013,53473.00009056001 2024-08-01,14:31:03.000,214,10974717,13045,0,1722522662,13046.56888436,104.2022835300013,53473.007077680006 2024-08-01,14:31:04.000,214,10974720,12925,0,1722522663,13046.656456389996,104.2022835300013,53472.95118072001 2024-08-01,14:31:05.000,214,10974725,13445,0,1722522664,13046.791182590001,104.25867657000344,53472.937206480005 2024-08-01,14:31:06.000,214,10974698,12925,0,1722522665,13046.946117719992,104.27982396000152,53472.95118072001 2024-08-01,14:31:07.000,214,10974674,13125,0,1722522666,13047.060634989997,104.33621700000367,53472.96515496 2024-08-01,14:31:08.000,214,10974718,12925,0,1722522667,13047.208833809993,104.35736439000175,53472.937206480005 2024-08-01,14:31:09.000,214,10974723,13125,0,1722522668,13047.330087389993,104.39261003999854,53472.95118072001 2024-08-01,14:31:10.000,214,10974687,13205,0,1722522669,13047.49849513999,104.43490482000198,53472.9441936 2024-08-01,14:31:11.000,214,10974733,13045,0,1722522670,13047.6062761,104.42080656000326,53472.96515496 2024-08-01,14:31:12.000,214,10974755,13205,0,1722522671,13047.74773861,104.43490482000198,53472.93021936001 2024-08-01,14:31:13.000,214,10974691,13245,0,1722522672,13047.92961898,104.45605221000005,53472.9441936 2024-08-01,14:31:14.000,214,10974758,13085,0,1722522673,13048.131708280001,104.42080656000326,53472.9441936 2024-08-01,14:31:15.000,214,10974677,13045,0,1722522674,13048.306852339992,104.45605221000005,53472.95118072001 2024-08-01,14:31:16.000,214,10974715,12885,0,1722522675,13048.481996399998,104.47015046999877,53473.02803904001 2024-08-01,14:31:17.000,214,10974690,13045,0,1722522676,13048.724503559999,104.4490030800007,53473.00009056001 2024-08-01,14:31:18.000,214,10974715,13005,0,1722522677,13048.94680179,104.45605221000005,53473.03502616 2024-08-01,14:31:19.000,214,10974757,13325,0,1722522678,13049.202781569991,104.40670830000454,53473.09092312 2024-08-01,14:31:20.000,214,10974705,13125,0,1722522679,13049.445288729992,104.37146265000047,53473.09791024001 2024-08-01,14:31:21.000,214,10974753,13205,0,1722522680,13049.721477439998,104.35031526000239,53473.223678400005 2024-08-01,14:31:22.000,214,10974705,12925,0,1722522681,13050.011138769994,104.37146265000047,53473.223678400005 2024-08-01,14:31:23.000,214,10974706,13205,0,1722522682,13050.28732748,104.31506960999832,53473.27957536 2024-08-01,14:31:24.000,214,10974749,13285,0,1722522683,13050.563516189992,104.3009713499996,53473.31451096001 2024-08-01,14:31:25.000,214,10974721,13125,0,1722522684,13050.812759660002,104.28687309000088,53473.42630488 2024-08-01,14:31:26.000,214,10974665,13085,0,1722522685,13051.122629919999,104.28687309000088,53473.44726624 2024-08-01,14:31:27.000,214,10974700,13085,0,1722522686,13051.392082319995,104.25867657000344,53473.50316320001 2024-08-01,14:31:28.000,214,10974735,12965,0,1722522687,13051.668271030001,104.23752917999809,53473.607970000005 2024-08-01,14:31:29.000,214,10974745,13325,0,1722522688,13051.951196050002,104.22343091999937,53473.607970000005 2024-08-01,14:31:30.000,214,10974687,13205,0,1722522689,13052.240857379998,104.19523440000194,53473.71976392001 2024-08-01,14:31:31.000,214,10974726,13085,0,1722522690,13052.43621036999,104.19523440000194,53473.79662224001 2024-08-01,14:31:32.000,214,10974715,13325,0,1722522691,13052.712399079996,104.20933266000065,53473.824570720004 2024-08-01,14:31:33.000,214,10974709,12965,0,1722522692,13052.941433619992,104.18818527000258,53473.90841616 2024-08-01,14:31:34.000,214,10974711,13045,0,1722522693,13053.150259230002,104.18113614000322,53473.97828736 2024-08-01,14:31:35.000,214,10974677,13005,0,1722522694,13053.352348529988,104.18818527000258,53474.0970684 2024-08-01,14:31:36.000,214,10974636,13005,0,1722522695,13053.507283659994,104.1670378800045,53474.17392672001 2024-08-01,14:31:37.000,214,10974717,13285,0,1722522696,13053.71610926999,104.1670378800045,53474.306682 2024-08-01,14:31:38.000,214,10974721,13205,0,1722522697,13053.91819856999,104.1670378800045,53474.42546304 2024-08-01,14:31:39.000,214,10974719,13125,0,1722522698,13054.073133699996,104.1529396199985,53474.45341152 2024-08-01,14:31:40.000,214,10974676,13205,0,1722522699,13054.275222999997,104.1529396199985,53474.53026984 2024-08-01,14:31:41.000,214,10974693,13205,0,1722522700,13054.470575990003,104.11769397000171,53474.64905088 2024-08-01,14:31:42.000,214,10974737,13205,0,1722522701,13054.706346839994,104.07539918999828,53474.78879328 2024-08-01,14:31:43.000,214,10974713,13045,0,1722522702,13054.91517244999,104.08244832000491,53474.84469024001 2024-08-01,14:31:44.000,214,10974661,13125,0,1722522703,13055.171152229996,104.00490789000469,53474.89360008001 2024-08-01,14:31:45.000,214,10974703,13045,0,1722522704,13055.413659389997,103.96261311000126,53474.98443264 2024-08-01,14:31:46.000,214,10974684,13045,0,1722522705,13055.656166549998,103.90622006999911,53475.08923944001 2024-08-01,14:31:47.000,214,10974726,13165,0,1722522706,13055.952564189989,103.82867963999888,53475.22199472 2024-08-01,14:31:48.000,214,10974768,13285,0,1722522707,13056.228752899995,103.75818833999801,53475.3198144 2024-08-01,14:31:49.000,214,10974716,12765,0,1722522708,13056.477996369991,103.64540226000099,53475.43160832 2024-08-01,14:31:50.000,214,10974682,12925,0,1722522709,13056.713767219997,103.58900921999884,53475.522440880006 2024-08-01,14:31:51.000,214,10974760,12965,0,1722522710,13056.969746999988,103.50441965999926,53475.669170400004 2024-08-01,14:31:52.000,214,10974732,13245,0,1722522711,13057.21225415999,103.40573184000095,53475.82288704 2024-08-01,14:31:53.000,214,10974706,13085,0,1722522712,13057.41434345999,103.32114228000137,53475.93468096 2024-08-01,14:31:54.000,214,10974702,13045,0,1722522713,13057.569278589996,103.2506509800005,53476.06743624001 2024-08-01,14:31:55.000,214,10974755,13085,0,1722522714,13057.751158959996,103.12376664000476,53476.193204400006 2024-08-01,14:31:56.000,214,10974710,13045,0,1722522715,13057.912830399997,103.0391770799979,53476.31897256 2024-08-01,14:31:57.000,214,10974710,13045,0,1722522716,13058.027347670002,102.9052436100028,53476.40281800001 2024-08-01,14:31:58.000,214,10974700,12925,0,1722522717,13058.148601249988,102.81360492000385,53476.55653464 2024-08-01,14:31:59.000,214,10974738,13085,0,1722522718,13058.317008999999,102.67967145000148,53476.63339296 2024-08-01,14:32:00.000,214,10974718,13205,0,1722522719,13058.465207819994,102.60213102000125,53476.794096720005 2024-08-01,14:32:01.000,214,10974718,13085,0,1722522720,13058.57972509,102.50344320000295,53476.90589064001 2024-08-01,14:32:02.000,214,10974718,13165,0,1722522721,13058.68076974,102.4470501600008,53477.05960728 2024-08-01,14:32:03.000,214,10974709,13085,0,1722522722,13058.75486914999,102.36950973000057,53477.080568640005 2024-08-01,14:32:04.000,214,10974735,13325,0,1722522723,13058.86265011,102.31311668999842,53477.29018224001 2024-08-01,14:32:05.000,214,10974750,13205,0,1722522724,13058.936749519991,102.26377278000291,53477.37402768 2024-08-01,14:32:06.000,214,10974706,13125,0,1722522725,13059.004112620001,102.20737974000076,53477.513770080004 2024-08-01,14:32:07.000,214,10974695,12925,0,1722522726,13059.037794169992,102.17213409000396,53477.59761552 2024-08-01,14:32:08.000,214,10974752,13165,0,1722522727,13059.044530480001,102.1368884399999,53477.74434504001 2024-08-01,14:32:09.000,214,10974697,13205,0,1722522728,13059.078212029992,102.10869192000246,53477.84216472001 2024-08-01,14:32:10.000,214,10974660,13045,0,1722522729,13059.084948340002,102.05229888000031,53477.92601016 2024-08-01,14:32:11.000,214,10974716,13005,0,1722522730,13059.051266789997,101.99590583999816,53478.0447912 2024-08-01,14:32:12.000,214,10974690,13245,0,1722522731,13059.071475719997,101.99590583999816,53478.12863664001 2024-08-01,14:32:13.000,214,10974695,13125,0,1722522732,13059.010848929996,101.94656193000264,53478.22645632001 2024-08-01,14:32:14.000,214,10974658,12925,0,1722522733,13058.970431069996,101.87607063000178,53478.32427600001 2024-08-01,14:32:15.000,214,10974723,12925,0,1722522734,13058.923276900001,101.83377584999835,53478.41510856001 2024-08-01,14:32:16.000,214,10974713,12925,0,1722522735,13058.849177489996,101.7421371599994,53478.51292824001 2024-08-01,14:32:17.000,214,10974695,13165,0,1722522736,13058.768341769995,101.69984238000325,53478.54786384 2024-08-01,14:32:18.000,214,10974696,12805,0,1722522737,13058.77507807999,101.6786949899979,53478.70158048001 2024-08-01,14:32:19.000,214,10974612,13365,0,1722522738,13058.70097867,101.62230195000302,53478.72254184 2024-08-01,14:32:20.000,214,10974719,13045,0,1722522739,13058.647088189995,101.55181065000215,53478.82036152 2024-08-01,14:32:21.000,214,10974695,12885,0,1722522740,13058.57972509,101.48836848000064,53478.86228424 2024-08-01,14:32:22.000,214,10974711,12965,0,1722522741,13058.525834609994,101.45312283000385,53478.96010392 2024-08-01,14:32:23.000,214,10974686,13125,0,1722522742,13058.49888937,101.38968066000234,53479.05093648 2024-08-01,14:32:24.000,214,10974735,12965,0,1722522743,13058.43152626999,101.31918936000147,53479.08587208001 2024-08-01,14:32:25.000,214,10974709,13205,0,1722522744,13058.404581029994,101.28394371000468,53479.14875616 2024-08-01,14:32:26.000,214,10974731,13285,0,1722522745,13058.364163169994,101.23459980000189,53479.211640240006 2024-08-01,14:32:27.000,214,10974698,13125,0,1722522746,13058.283327449994,101.21345241000381,53479.24657584 2024-08-01,14:32:28.000,214,10974706,12925,0,1722522747,13058.222700659993,101.19935414999782,53479.31644704 2024-08-01,14:32:29.000,214,10974683,13165,0,1722522748,13058.175546489998,101.16410850000102,53479.34439552 2024-08-01,14:32:30.000,214,10974690,13005,0,1722522749,13058.135128629998,101.14296111000294,53479.44920232001 2024-08-01,14:32:31.000,214,10974716,13085,0,1722522750,13058.040820289993,101.07951894000144,53479.4422152 2024-08-01,14:32:32.000,214,10974775,12885,0,1722522751,13057.980193499992,101.051322420004,53479.477150800005 2024-08-01,14:32:33.000,214,10974698,12965,0,1722522752,13057.973457189997,101.02312589999929,53479.574970480004 2024-08-01,14:32:34.000,214,10974702,12845,0,1722522753,13057.885885160002,101.00197851000121,53479.58894472001 2024-08-01,14:32:35.000,214,10974742,13205,0,1722522754,13057.831994679997,100.96673286000441,53479.61689320001 2024-08-01,14:32:36.000,214,10974747,13125,0,1722522755,13057.764631580001,100.91033982000226,53479.66580304001 2024-08-01,14:32:37.000,214,10974748,13205,0,1722522756,13057.670323239996,100.86099590999947,53479.74964848 2024-08-01,14:32:38.000,214,10974684,13085,0,1722522757,13057.643378,100.8398485200014,53479.742661360004 2024-08-01,14:32:39.000,214,10974674,13205,0,1722522758,13057.59622382999,100.76230809000117,53479.763622720006 2024-08-01,14:32:40.000,214,10974710,12845,0,1722522759,13057.51538810999,100.72706244000437,53479.83349392001 2024-08-01,14:32:41.000,214,10974706,12885,0,1722522760,13057.488442869995,100.66362027000287,53479.84746816 2024-08-01,14:32:42.000,214,10974752,13005,0,1722522761,13057.387398219995,100.67066940000223,53479.87541664001 2024-08-01,14:32:43.000,214,10974705,13045,0,1722522762,13057.31329880999,100.64247288000479,53479.88939088 2024-08-01,14:32:44.000,214,10974705,13165,0,1722522763,13057.185308919994,100.6283746199988,53479.91733936 2024-08-01,14:32:45.000,214,10974680,12965,0,1722522764,13057.097736889998,100.60017810000136,53479.910352240004 2024-08-01,14:32:46.000,214,10974707,13285,0,1722522765,13057.010164859988,100.52968680000049,53479.98721056 2024-08-01,14:32:47.000,214,10974740,13325,0,1722522766,13056.855229729998,100.52263767000113,53479.98721056 2024-08-01,14:32:48.000,214,10974719,13125,0,1722522767,13056.754185079997,100.52263767000113,53479.99419768 2024-08-01,14:32:49.000,214,10974710,12925,0,1722522768,13056.659876739992,100.54378505999921,53480.078043120004 2024-08-01,14:32:50.000,214,10974712,12925,0,1722522769,13056.585777330001,100.50853941000241,53480.11297872 2024-08-01,14:32:51.000,214,10974727,13325,0,1722522770,13056.457787439991,100.51558854000177,53480.078043120004 2024-08-01,14:32:52.000,214,10974728,13045,0,1722522771,13056.37695171999,100.45919549999962,53480.14092720001 2024-08-01,14:32:53.000,214,10974701,13205,0,1722522772,13056.26243445,100.4803428899977,53480.06406888 2024-08-01,14:32:54.000,214,10974735,13165,0,1722522773,13056.1613898,100.45214637000026,53480.11297872 2024-08-01,14:32:55.000,214,10974734,12925,0,1722522774,13056.09402669999,100.43099898000219,53480.078043120004 2024-08-01,14:32:56.000,214,10974699,13125,0,1722522775,13055.97277311999,100.38870419999876,53480.05708176 2024-08-01,14:32:57.000,214,10974687,12965,0,1722522776,13055.918882639999,100.3816550699994,53479.980223440005 2024-08-01,14:32:58.000,214,10974693,13125,0,1722522777,13055.811101679988,100.36050768000132,53480.02214616001 2024-08-01,14:32:59.000,214,10974701,13045,0,1722522778,13055.763947509993,100.33936029000324,53480.0361204 2024-08-01,14:33:00.000,214,10974720,13045,0,1722522779,13055.723529649993,100.29001638000045,53480.0361204 2024-08-01,14:33:01.000,214,10974691,12925,0,1722522780,13055.649430240002,100.26886899000237,53480.050094640006 2024-08-01,14:33:02.000,214,10974677,12845,0,1722522781,13055.602276069993,100.26181986000302,53479.99419768 2024-08-01,14:33:03.000,214,10974687,12885,0,1722522782,13055.548385590002,100.2477216000043,53480.01515904 2024-08-01,14:33:04.000,214,10974724,13085,0,1722522783,13055.487758800002,100.26181986000302,53480.00118480001 2024-08-01,14:33:05.000,214,10974728,13165,0,1722522784,13055.454077249997,100.2336233399983,53479.98721056 2024-08-01,14:33:06.000,214,10974749,13285,0,1722522785,13055.420395699992,100.25477073000366,53480.050094640006 2024-08-01,14:33:07.000,214,10974694,13245,0,1722522786,13055.359768909992,100.24067246999766,53479.99419768 2024-08-01,14:33:08.000,214,10974703,12925,0,1722522787,13055.326087360001,100.2829672500011,53479.980223440005 2024-08-01,14:33:09.000,214,10974689,13005,0,1722522788,13055.292405809996,100.32526203000452,53479.9662492 2024-08-01,14:33:10.000,214,10974727,13005,0,1722522789,13055.211570089996,100.33936029000324,53480.029133280004 2024-08-01,14:33:11.000,214,10974694,13125,0,1722522790,13055.130734369995,100.41690072000347,53480.01515904 2024-08-01,14:33:12.000,214,10974750,12925,0,1722522791,13055.06337127,100.36050768000132,53480.02214616001 2024-08-01,14:33:13.000,214,10974755,13445,0,1722522792,13055.009480789995,100.36050768000132,53480.00118480001 2024-08-01,14:33:14.000,214,10974708,13045,0,1722522793,13054.98253555,100.35345855000196,53479.97323632001 2024-08-01,14:33:15.000,214,10974733,12925,0,1722522794,13054.908436139995,100.3464094200026,53479.95926208 2024-08-01,14:33:16.000,214,10974741,13005,0,1722522795,13054.827600419994,100.32526203000452,53479.97323632001 2024-08-01,14:33:17.000,214,10974740,13285,0,1722522796,13054.760237319999,100.2829672500011,53479.91733936 2024-08-01,14:33:18.000,214,10974709,13205,0,1722522797,13054.645720049994,100.2336233399983,53479.92432648001 2024-08-01,14:33:19.000,214,10974658,12885,0,1722522798,13054.551411709988,100.19132856000215,53479.87541664001 2024-08-01,14:33:20.000,214,10974722,13125,0,1722522799,13054.510993849988,100.12083726000128,53479.861442400004 2024-08-01,14:33:21.000,214,10974730,13005,0,1722522800,13054.443630749993,100.02919857000234,53479.7915712 2024-08-01,14:33:22.000,214,10974773,13085,0,1722522801,13054.443630749993,99.96575640000083,53479.8265068 2024-08-01,14:33:23.000,214,10974693,13085,0,1722522802,13054.416685509997,99.8882159700006,53479.75663560001 2024-08-01,14:33:24.000,214,10974676,13085,0,1722522803,13054.430158130002,99.84592119000445,53479.742661360004 2024-08-01,14:33:25.000,214,10974749,12885,0,1722522804,13054.430158130002,99.76133163000486,53479.77759696 2024-08-01,14:33:26.000,214,10974751,13045,0,1722522805,13054.383003959992,99.74723336999887,53479.70073864 2024-08-01,14:33:27.000,214,10974718,12965,0,1722522806,13054.389740270002,99.73313511000015,53479.6518288 2024-08-01,14:33:28.000,214,10974717,13045,0,1722522807,13054.315640859997,99.70493859000271,53479.70772576001 2024-08-01,14:33:29.000,214,10974680,13005,0,1722522808,13054.335849789997,99.68379120000463,53479.65881592 2024-08-01,14:33:30.000,214,10974720,12965,0,1722522809,13054.315640859997,99.6414964200012,53479.66580304001 2024-08-01,14:33:31.000,214,10974711,13125,0,1722522810,13054.241541449992,99.63444729000184,53479.58894472001 2024-08-01,14:33:32.000,214,10974712,13005,0,1722522811,13054.187650970001,99.63444729000184,53479.56798336001 2024-08-01,14:33:33.000,214,10974755,13165,0,1722522812,13054.187650970001,99.64854555000056,53479.48413792 2024-08-01,14:33:34.000,214,10974753,13125,0,1722522813,13054.093342629996,99.63444729000184,53479.47016368001 2024-08-01,14:33:35.000,214,10974708,13165,0,1722522814,13053.992297979996,99.6414964200012,53479.477150800005 2024-08-01,14:33:36.000,214,10974702,13005,0,1722522815,13053.90472595,99.6414964200012,53479.4422152 2024-08-01,14:33:37.000,214,10974720,13085,0,1722522816,13053.769999749995,99.61329990000377,53479.49112504 2024-08-01,14:33:38.000,214,10974696,13205,0,1722522817,13053.668955099994,99.57100512000034,53479.428240960005 2024-08-01,14:33:39.000,214,10974699,13285,0,1722522818,13053.63527354999,99.52871034000418,53479.379331120006 2024-08-01,14:33:40.000,214,10974732,13045,0,1722522819,13053.567910449994,99.47231730000203,53479.40029248001 2024-08-01,14:33:41.000,214,10974706,13245,0,1722522820,13053.53422889999,99.48641556000075,53479.32343416 2024-08-01,14:33:42.000,214,10974713,13245,0,1722522821,13053.493811039989,99.45116991000396,53479.309459920005 2024-08-01,14:33:43.000,214,10974719,12925,0,1722522822,13053.439920559998,99.40182600000117,53479.27452432 2024-08-01,14:33:44.000,214,10974694,13405,0,1722522823,13053.419711629998,99.4300225199986,53479.28151144001 2024-08-01,14:33:45.000,214,10974693,13045,0,1722522824,13053.365821149993,99.43707164999796,53479.2675372 2024-08-01,14:33:46.000,214,10974730,13125,0,1722522825,13053.338875909998,99.41592425999988,53479.211640240006 2024-08-01,14:33:47.000,214,10974723,13125,0,1722522826,13053.291721739988,99.45116991000396,53479.18369176001 2024-08-01,14:33:48.000,214,10974711,13205,0,1722522827,13053.251303880003,99.45116991000396,53479.13478192001 2024-08-01,14:33:49.000,214,10974675,13445,0,1722522828,13053.244567569993,99.47936643000139,53479.08587208001 2024-08-01,14:33:50.000,214,10974713,13125,0,1722522829,13053.264776499993,99.46526817000267,53479.05093648 2024-08-01,14:33:51.000,214,10974732,13165,0,1722522830,13053.217622329998,99.51461207999819,53479.00202664 2024-08-01,14:33:52.000,214,10974715,13325,0,1722522831,13053.150259230002,99.52166121000482,53478.96709104001 2024-08-01,14:33:53.000,214,10974722,13125,0,1722522832,13053.109841370002,99.53575947000354,53478.9531168 2024-08-01,14:33:54.000,214,10974683,12965,0,1722522833,13053.109841370002,99.54985773000226,53478.91119408 2024-08-01,14:33:55.000,214,10974706,13165,0,1722522834,13053.055950889997,99.55690686000162,53478.84132288 2024-08-01,14:33:56.000,214,10974708,13085,0,1722522835,13053.035741959997,99.54985773000226,53478.8832456 2024-08-01,14:33:57.000,214,10974751,12925,0,1722522836,13052.988587790001,99.53575947000354,53478.855297120004 2024-08-01,14:33:58.000,214,10974737,13365,0,1722522837,13053.002060409992,99.56395599000098,53478.84132288 2024-08-01,14:33:59.000,214,10974675,12845,0,1722522838,13052.961642549992,99.52871034000418,53478.78542592 2024-08-01,14:34:00.000,214,10974735,13245,0,1722522839,13052.988587790001,99.47936643000139,53478.77145168 2024-08-01,14:34:01.000,214,10974704,13085,0,1722522840,13052.941433619992,99.43707164999796,53478.72952896001 2024-08-01,14:34:02.000,214,10974737,13205,0,1722522841,13052.981851479992,99.42297338999924,53478.72952896001 2024-08-01,14:34:03.000,214,10974740,12925,0,1722522842,13052.954906239996,99.38067861000309,53478.708567600006 2024-08-01,14:34:04.000,214,10974679,13125,0,1722522843,13052.954906239996,99.35248208999838,53478.673632 2024-08-01,14:34:05.000,214,10974746,13205,0,1722522844,13053.015533029997,99.33838382999966,53478.64568352 2024-08-01,14:34:06.000,214,10974774,13165,0,1722522845,13053.015533029997,99.33838382999966,53478.63170928001 2024-08-01,14:34:07.000,214,10974709,13245,0,1722522846,13053.069423510002,99.34543295999902,53478.638696400005 2024-08-01,14:34:08.000,214,10974764,13405,0,1722522847,13053.116577679997,99.2960890500035,53478.61773504 2024-08-01,14:34:09.000,214,10974747,13045,0,1722522848,13053.177204469997,99.37362948000373,53478.53388960001 2024-08-01,14:34:10.000,214,10974732,12925,0,1722522849,13053.284985429993,99.40182600000117,53478.57581232 2024-08-01,14:34:11.000,214,10974746,13325,0,1722522850,13053.298458049998,99.42297338999924,53478.51292824001 2024-08-01,14:34:12.000,214,10974772,12965,0,1722522851,13053.379293769998,99.45821904000331,53478.47799264 2024-08-01,14:34:13.000,214,10974756,13245,0,1722522852,13053.392766389989,99.50756294999883,53478.41510856001 2024-08-01,14:34:14.000,214,10974685,13165,0,1722522853,13053.514019969989,99.50051381999947,53478.4290828 2024-08-01,14:34:15.000,214,10974724,13285,0,1722522854,13053.493811039989,99.53575947000354,53478.422095680005 2024-08-01,14:34:16.000,214,10974730,13205,0,1722522855,13053.540965209999,99.5780542499997,53478.44305704001 2024-08-01,14:34:17.000,214,10974717,13045,0,1722522856,13053.55443782999,99.66264380999928,53478.39414720001 2024-08-01,14:34:18.000,214,10974781,13005,0,1722522857,13053.567910449994,99.71198772000207,53478.32427600001 2024-08-01,14:34:19.000,214,10974689,13045,0,1722522858,13053.59485568999,99.75428249999823,53478.32427600001 2024-08-01,14:34:20.000,214,10974717,12925,0,1722522859,13053.62180093,99.7895281500023,53478.34523736001 2024-08-01,14:34:21.000,214,10974725,13205,0,1722522860,13053.628537239994,99.84592119000445,53478.26837904 2024-08-01,14:34:22.000,214,10974746,12885,0,1722522861,13053.66221879,99.89526509999996,53478.29632752001 2024-08-01,14:34:23.000,214,10974724,13005,0,1722522862,13053.65548247999,99.94460901000275,53478.254404800005 2024-08-01,14:34:24.000,214,10974664,12925,0,1722522863,13053.729581889995,99.93755988000339,53478.29632752001 2024-08-01,14:34:25.000,214,10974752,13005,0,1722522864,13053.81715391999,99.93051075000403,53478.27536616001 2024-08-01,14:34:26.000,214,10974770,13085,0,1722522865,13053.97882535999,99.95870727000147,53478.24043056 2024-08-01,14:34:27.000,214,10974728,13325,0,1722522866,13054.127024180001,99.93051075000403,53478.26139192 2024-08-01,14:34:28.000,214,10974727,13005,0,1722522867,13054.302168239992,99.93755988000339,53478.26139192 2024-08-01,14:34:29.000,214,10974670,13125,0,1722522868,13054.477312299998,99.8882159700006,53478.26139192 2024-08-01,14:34:30.000,214,10974779,13085,0,1722522869,13054.632247429989,99.89526509999996,53478.29632752001 2024-08-01,14:34:31.000,214,10974731,12965,0,1722522870,13054.79391886999,99.94460901000275,53478.27536616001 2024-08-01,14:34:32.000,214,10974711,13125,0,1722522871,13054.908436139995,99.95870727000147,53478.27536616001 2024-08-01,14:34:33.000,214,10974723,13325,0,1722522872,13055.009480789995,99.9869037899989,53478.352224480004 2024-08-01,14:34:34.000,214,10974677,13125,0,1722522873,13055.11726174999,100.05034596000041,53478.32427600001 2024-08-01,14:34:35.000,214,10974683,13085,0,1722522874,13055.20483378,100.02214944000298,53478.43606992 2024-08-01,14:34:36.000,214,10974736,13085,0,1722522875,13055.272196879996,100.09264074000384,53478.4290828 2024-08-01,14:34:37.000,214,10974707,13245,0,1722522876,13055.278933189991,100.13493552,53478.44305704001 2024-08-01,14:34:38.000,214,10974719,13205,0,1722522877,13055.326087360001,100.19132856000215,53478.484979759996 2024-08-01,14:34:39.000,214,10974688,13005,0,1722522878,13055.305878430001,100.27591812000173,53478.471005520005 2024-08-01,14:34:40.000,214,10974689,13205,0,1722522879,13055.326087360001,100.32526203000452,53478.46401840001 2024-08-01,14:34:41.000,214,10974723,12925,0,1722522880,13055.353032599996,100.36755681000068,53478.498954 2024-08-01,14:34:42.000,214,10974725,13125,0,1722522881,13055.379977839992,100.38870419999876,53478.57581232 2024-08-01,14:34:43.000,214,10974725,13165,0,1722522882,13055.494495109997,100.40985159000411,53478.53388960001 2024-08-01,14:34:44.000,214,10974674,13285,0,1722522883,13055.528176660002,100.40985159000411,53478.57581232 2024-08-01,14:34:45.000,214,10974739,13005,0,1722522884,13055.642693929993,100.39575332999812,53478.61773504 2024-08-01,14:34:46.000,214,10974749,13165,0,1722522885,13055.743738579993,100.41690072000347,53478.72254184 2024-08-01,14:34:47.000,214,10974721,13285,0,1722522886,13055.790892749988,100.40280246000475,53478.70158048001 2024-08-01,14:34:48.000,214,10974691,12925,0,1722522887,13055.871728469989,100.40985159000411,53478.77843880001 2024-08-01,14:34:49.000,214,10974712,13165,0,1722522888,13055.939091569999,100.39575332999812,53478.8133744 2024-08-01,14:34:50.000,214,10974732,12965,0,1722522889,13056.04013622,100.39575332999812,53478.84831000001 2024-08-01,14:34:51.000,214,10974735,13045,0,1722522890,13056.147917179995,100.37460594000004,53478.86228424 2024-08-01,14:34:52.000,214,10974758,13085,0,1722522891,13056.24222552,100.33231116000388,53478.86927136001 2024-08-01,14:34:53.000,214,10974681,12765,0,1722522892,13056.35674278999,100.25477073000366,53478.9880524 2024-08-01,14:34:54.000,214,10974699,13045,0,1722522893,13056.48473268,100.24067246999766,53478.94612968001 2024-08-01,14:34:55.000,214,10974713,13045,0,1722522894,13056.552095779996,100.25477073000366,53479.092859200005 2024-08-01,14:34:56.000,214,10974689,12925,0,1722522895,13056.592513639996,100.25477073000366,53479.11382056001 2024-08-01,14:34:57.000,214,10974680,13085,0,1722522896,13056.659876739992,100.29001638000045,53479.141769040005 2024-08-01,14:34:58.000,214,10974727,12805,0,1722522897,13056.659876739992,100.30411463999917,53479.211640240006 2024-08-01,14:34:59.000,214,10974688,13005,0,1722522898,13056.653140429997,100.30411463999917,53479.25356296001 2024-08-01,14:35:00.000,214,10974698,12765,0,1722522899,13056.605986260001,100.3464094200026,53479.28849856 2024-08-01,14:35:01.000,214,10974684,12965,0,1722522900,13056.579041019992,100.35345855000196,53479.309459920005 2024-08-01,14:35:02.000,214,10974747,13285,0,1722522901,13056.525150540001,100.41690072000347,53479.31644704 2024-08-01,14:35:03.000,214,10974730,12885,0,1722522902,13056.44431482,100.48739202000434,53479.38631824 2024-08-01,14:35:04.000,214,10974717,13005,0,1722522903,13056.309588619995,100.60017810000136,53479.47016368001 2024-08-01,14:35:05.000,214,10974700,13085,0,1722522904,13056.147917179995,100.6565711400035,53479.50509928 2024-08-01,14:35:06.000,214,10974706,13365,0,1722522905,13055.97277311999,100.74116070000309,53479.48413792 2024-08-01,14:35:07.000,214,10974718,12925,0,1722522906,13055.811101679988,100.83279939000204,53479.47016368001 2024-08-01,14:35:08.000,214,10974715,13245,0,1722522907,13055.622484999993,100.91738895000162,53479.49112504 2024-08-01,14:35:09.000,214,10974736,12885,0,1722522908,13055.413659389997,101.02312589999929,53479.50509928 2024-08-01,14:35:10.000,214,10974739,12925,0,1722522909,13055.258724259991,101.14296111000294,53479.62388032 2024-08-01,14:35:11.000,214,10974733,13045,0,1722522910,13055.09705281999,101.1852558899991,53479.60291896 2024-08-01,14:35:12.000,214,10974781,13085,0,1722522911,13054.827600419994,101.33328762000019,53479.574970480004 2024-08-01,14:35:13.000,214,10974743,13125,0,1722522912,13054.612038499989,101.3614841400049,53479.60990608 2024-08-01,14:35:14.000,214,10974691,13005,0,1722522913,13054.423421819993,101.4319754399985,53479.5819576 2024-08-01,14:35:15.000,214,10974694,13245,0,1722522914,13054.295431929997,101.43902456999785,53479.54003488001 2024-08-01,14:35:16.000,214,10974750,13005,0,1722522915,13054.086606320001,101.43902456999785,53479.54003488001 2024-08-01,14:35:17.000,214,10974692,13165,0,1722522916,13053.951880119996,101.46017196000321,53479.5120864 2024-08-01,14:35:18.000,214,10974723,12965,0,1722522917,13053.769999749995,101.46722109000257,53479.547022000006 2024-08-01,14:35:19.000,214,10974743,13205,0,1722522918,13053.57464675999,101.46722109000257,53479.51907352001 2024-08-01,14:35:20.000,214,10974745,13085,0,1722522919,13053.439920559998,101.47427022000193,53479.49112504 2024-08-01,14:35:21.000,214,10974703,13245,0,1722522920,13053.332139599988,101.4319754399985,53479.43522808 2024-08-01,14:35:22.000,214,10974740,13205,0,1722522921,13053.197413399997,101.46722109000257,53479.40029248001 2024-08-01,14:35:23.000,214,10974724,12925,0,1722522922,13053.069423510002,101.46017196000321,53479.32343416 2024-08-01,14:35:24.000,214,10974685,12925,0,1722522923,13052.934697309996,101.53066326000408,53479.35138264001 2024-08-01,14:35:25.000,214,10974740,13165,0,1722522924,13052.799971109991,101.58705629999895,53479.24657584 2024-08-01,14:35:26.000,214,10974746,13045,0,1722522925,13052.62482705,101.69984238000325,53479.21862736 2024-08-01,14:35:27.000,214,10974721,13205,0,1722522926,13052.44294668,101.80557933000091,53479.197666 2024-08-01,14:35:28.000,214,10974714,12885,0,1722522927,13052.234121069989,101.9888567099988,53479.13478192001 2024-08-01,14:35:29.000,214,10974717,13085,0,1722522928,13051.991613910002,102.17918322000332,53479.092859200005 2024-08-01,14:35:30.000,214,10974719,13085,0,1722522929,13051.796260919997,102.36246060000121,53479.092859200005 2024-08-01,14:35:31.000,214,10974700,13205,0,1722522930,13051.580698999991,102.56688537000446,53478.98106528 2024-08-01,14:35:32.000,214,10974715,13205,0,1722522931,13051.351664459995,102.76426101000106,53478.93914256 2024-08-01,14:35:33.000,214,10974720,12965,0,1722522932,13051.102420989999,102.92639100000088,53478.89023272 2024-08-01,14:35:34.000,214,10974688,12885,0,1722522933,13050.886859069993,103.11671750999813,53478.82734864001 2024-08-01,14:35:35.000,214,10974768,12845,0,1722522934,13050.644351909992,103.23655272000178,53478.79241304 2024-08-01,14:35:36.000,214,10974728,13005,0,1722522935,13050.435526299996,103.37048619000416,53478.75049032001 2024-08-01,14:35:37.000,214,10974693,13245,0,1722522936,13050.22670069,103.45507575000374,53478.68061912001 2024-08-01,14:35:38.000,214,10974746,12925,0,1722522937,13050.00440246,103.52556705000461,53478.61773504 2024-08-01,14:35:39.000,214,10974734,13165,0,1722522938,13049.876412569989,103.58196008999948,53478.498954 2024-08-01,14:35:40.000,214,10974672,13325,0,1722522939,13049.755158989989,103.52556705000461,53478.38716008 2024-08-01,14:35:41.000,214,10974705,13045,0,1722522940,13049.647378029993,103.4973705299999,53478.38716008 2024-08-01,14:35:42.000,214,10974720,13005,0,1722522941,13049.485706589992,103.4621248800031,53478.352224480004 2024-08-01,14:35:43.000,214,10974697,13125,0,1722522942,13049.452025040002,103.4621248800031,53478.26139192 2024-08-01,14:35:44.000,214,10974707,13005,0,1722522943,13049.364453009992,103.39163358000224,53478.17055936 2024-08-01,14:35:45.000,214,10974750,13005,0,1722522944,13049.317298839997,103.37048619000416,53478.10068816 2024-08-01,14:35:46.000,214,10974709,13165,0,1722522945,13049.317298839997,103.3493387999988,53478.09370104 2024-08-01,14:35:47.000,214,10974721,12925,0,1722522946,13049.276880979996,103.32114228000137,53478.05876544001 2024-08-01,14:35:48.000,214,10974687,12965,0,1722522947,13049.297089909996,103.2506509800005,53478.02382984 2024-08-01,14:35:49.000,214,10974749,12965,0,1722522948,13049.350980390001,103.22950359000242,53477.919023040005 2024-08-01,14:35:50.000,214,10974716,13285,0,1722522949,13049.350980390001,103.23655272000178,53477.849151840004 2024-08-01,14:35:51.000,214,10974733,12965,0,1722522950,13049.377925629997,103.19425793999835,53477.8351776 2024-08-01,14:35:52.000,214,10974721,13165,0,1722522951,13049.377925629997,103.24360185000114,53477.800242000005 2024-08-01,14:35:53.000,214,10974699,13165,0,1722522952,13049.317298839997,103.26474923999922,53477.702422320006 2024-08-01,14:35:54.000,214,10974741,13005,0,1722522953,13049.202781569991,103.33524054000009,53477.65351248001 2024-08-01,14:35:55.000,214,10974720,13205,0,1722522954,13049.074791679996,103.37753532000352,53477.61158976 2024-08-01,14:35:56.000,214,10974720,13005,0,1722522955,13048.973747029995,103.47622314000182,53477.47184736 2024-08-01,14:35:57.000,214,10974717,12685,0,1722522956,13048.83902082999,103.51146878999862,53477.43691176001 2024-08-01,14:35:58.000,214,10974715,13285,0,1722522957,13048.711030939994,103.53966531000333,53477.44389888 2024-08-01,14:35:59.000,214,10974755,13085,0,1722522958,13048.529150569993,103.58196008999948,53477.29018224001 2024-08-01,14:36:00.000,214,10974686,13285,0,1722522959,13048.380951749998,103.68769704000442,53477.26922088001 2024-08-01,14:36:01.000,214,10974720,13125,0,1722522960,13048.192335070002,103.73704094999994,53477.22031104001 2024-08-01,14:36:02.000,214,10974727,13125,0,1722522961,13048.030663630001,103.87097442000231,53477.199349680006 2024-08-01,14:36:03.000,214,10974720,12925,0,1722522962,13047.815101709995,104.07539918999828,53477.1364656 2024-08-01,14:36:04.000,214,10974732,13005,0,1722522963,13047.66016657999,104.21638179000001,53477.031658800006 2024-08-01,14:36:05.000,214,10974704,13245,0,1722522964,13047.410923109994,104.4137574300039,53476.94082624 2024-08-01,14:36:06.000,214,10974697,13205,0,1722522965,13047.195361190003,104.58998568000243,53476.926852 2024-08-01,14:36:07.000,214,10974717,13085,0,1722522966,13047.033689750002,104.7944104499984,53476.84999368 2024-08-01,14:36:08.000,214,10974652,13165,0,1722522967,13046.777709969996,104.99883522000164,53476.73819976001 2024-08-01,14:36:09.000,214,10974713,13205,0,1722522968,13046.58235697999,105.20325999000488,53476.6823028 2024-08-01,14:36:10.000,214,10974684,12885,0,1722522969,13046.434158159995,105.37243911000405,53476.59845736001 2024-08-01,14:36:11.000,214,10974686,13045,0,1722522970,13046.272486719994,105.55571649000194,53476.507624800004 2024-08-01,14:36:12.000,214,10974703,13285,0,1722522971,13046.070397419993,105.64735518000089,53476.42377936 2024-08-01,14:36:13.000,214,10974735,12965,0,1722522972,13045.969352769993,105.78833778000262,53476.2980112 2024-08-01,14:36:14.000,214,10974718,12965,0,1722522973,13045.888517049993,105.84473082000477,53476.304998319996 2024-08-01,14:36:15.000,214,10974654,13045,0,1722522974,13045.814417640002,105.91522211999836,53476.18621728001 2024-08-01,14:36:16.000,214,10974702,13045,0,1722522975,13045.740318229997,105.94341864000307,53476.0883976 2024-08-01,14:36:17.000,214,10974682,13245,0,1722522976,13045.726845609992,105.94341864000307,53476.06743624001 2024-08-01,14:36:18.000,214,10974687,13245,0,1722522977,13045.733581920002,106.04210646000138,53475.96262944 2024-08-01,14:36:19.000,214,10974702,13045,0,1722522978,13045.773999780002,106.06325384999946,53475.836861280004 2024-08-01,14:36:20.000,214,10974744,13245,0,1722522979,13045.848099189992,106.1548925399984,53475.82288704 2024-08-01,14:36:21.000,214,10974691,13125,0,1722522980,13045.969352769993,106.21128558000055,53475.739041600005 2024-08-01,14:36:22.000,214,10974675,12965,0,1722522981,13046.131024209993,106.35931731000164,53475.690131760006 2024-08-01,14:36:23.000,214,10974693,13085,0,1722522982,13046.27922302999,106.49325078000402,53475.5992992 2024-08-01,14:36:24.000,214,10974710,13125,0,1722522983,13046.44763078,106.67652816000191,53475.55737648 2024-08-01,14:36:25.000,214,10974699,13245,0,1722522984,13046.58235697999,106.81046163000428,53475.46654392001 2024-08-01,14:36:26.000,214,10974711,13165,0,1722522985,13046.838336759996,107.05013205000432,53475.4595568 2024-08-01,14:36:27.000,214,10974685,13125,0,1722522986,13047.013480820002,107.22636030000285,53475.41064696 2024-08-01,14:36:28.000,214,10974697,13245,0,1722522987,13047.235779049988,107.4166868100001,53475.39667272001 2024-08-01,14:36:29.000,214,10974705,12925,0,1722522988,13047.363768939998,107.63520984000206,53475.403659840005 2024-08-01,14:36:30.000,214,10974668,13045,0,1722522989,13047.56585824,107.79029070000252,53475.32680152001 2024-08-01,14:36:31.000,214,10974682,13125,0,1722522990,13047.74100229999,107.93832243000361,53475.3198144 2024-08-01,14:36:32.000,214,10974673,13285,0,1722522991,13047.94982791,108.01586286000384,53475.27789168001 2024-08-01,14:36:33.000,214,10974682,12805,0,1722522992,13048.124971969992,108.07930502999807,53475.36872424 2024-08-01,14:36:34.000,214,10974713,13085,0,1722522993,13048.380951749998,108.10750155000278,53475.34776288001 2024-08-01,14:36:35.000,214,10974679,12925,0,1722522994,13048.616722599989,108.12864894000086,53475.36173712 2024-08-01,14:36:36.000,214,10974747,13005,0,1722522995,13048.85922975999,108.1215998100015,53475.32680152001 2024-08-01,14:36:37.000,214,10974706,13205,0,1722522996,13049.12194584999,108.05815763999999,53475.27090456 2024-08-01,14:36:38.000,214,10974679,13125,0,1722522997,13049.431816110002,108.02996112000255,53475.34776288001 2024-08-01,14:36:39.000,214,10974710,12965,0,1722522998,13049.728213749993,107.91717503999826,53475.354750000006 2024-08-01,14:36:40.000,214,10974715,12925,0,1722522999,13050.17954651999,107.81143809000059,53475.43859544 2024-08-01,14:36:41.000,214,10974648,13205,0,1722523000,13050.617406669997,107.63520984000206,53475.48051816 2024-08-01,14:36:42.000,214,10974676,13325,0,1722523001,13051.082212059999,107.46603072000289,53475.53641512 2024-08-01,14:36:43.000,214,10974749,12965,0,1722523002,13051.56722638,107.28980247000436,53475.5992992 2024-08-01,14:36:44.000,214,10974740,13165,0,1722523003,13052.038768079998,107.17701639000006,53475.60628632 2024-08-01,14:36:45.000,214,10974722,13125,0,1722523004,13052.53725501999,107.03603378999833,53475.76699008 2024-08-01,14:36:46.000,214,10974672,13125,0,1722523005,13053.002060409992,106.86685466999916,53475.857822640006 2024-08-01,14:36:47.000,214,10974677,13285,0,1722523006,13053.460129489999,106.7117738099987,53475.92769384001 2024-08-01,14:36:48.000,214,10974684,12885,0,1722523007,13053.87778070999,106.54964381999889,53476.03948776 2024-08-01,14:36:49.000,214,10974746,13085,0,1722523008,13054.234805139997,106.4016120899978,53476.13730744001 2024-08-01,14:36:50.000,214,10974683,13205,0,1722523009,13054.598565879998,106.27472775000206,53476.25608848 2024-08-01,14:36:51.000,214,10974674,13245,0,1722523010,13054.847809349994,106.19718732000183,53476.38185664001 2024-08-01,14:36:52.000,214,10974741,13045,0,1722523011,13055.16441592,106.0562047200001,53476.42377936 2024-08-01,14:36:53.000,214,10974751,13005,0,1722523012,13055.433868319997,105.94341864000307,53476.54954752001 2024-08-01,14:36:54.000,214,10974685,13165,0,1722523013,13055.750474889988,105.78833778000262,53476.6823028 2024-08-01,14:36:55.000,214,10974710,13205,0,1722523014,13056.019927289999,105.62620779000281,53476.82903232 2024-08-01,14:36:56.000,214,10974678,13205,0,1722523015,13056.3634791,105.51342170999851,53476.961787600005 2024-08-01,14:36:57.000,214,10974695,13205,0,1722523016,13056.707030910002,105.38653737000277,53477.10851712 2024-08-01,14:36:58.000,214,10974691,13165,0,1722523017,13056.983219619993,105.23850564000168,53477.22729816 2024-08-01,14:36:59.000,214,10974713,13205,0,1722523018,13057.31329880999,105.14686695000273,53477.39498904 2024-08-01,14:37:00.000,214,10974727,12965,0,1722523019,13057.59622382999,105.04817913000443,53477.50678296001 2024-08-01,14:37:01.000,214,10974727,12965,0,1722523020,13057.879148849992,104.99883522000164,53477.69543520001 2024-08-01,14:37:02.000,214,10974682,13245,0,1722523021,13058.101447079993,104.95654043999821,53477.80722912 2024-08-01,14:37:03.000,214,10974699,12885,0,1722523022,13058.229436969988,104.92129479000141,53477.967932880005 2024-08-01,14:37:04.000,214,10974727,13405,0,1722523023,13058.330481619989,104.88604914000462,53478.086713920005 2024-08-01,14:37:05.000,214,10974687,13085,0,1722523024,13058.404581029994,104.83670523000183,53478.26139192 2024-08-01,14:37:06.000,214,10974726,13125,0,1722523025,13058.397844719999,104.81555784000375,53478.4290828 2024-08-01,14:37:07.000,214,10974696,12925,0,1722523026,13058.39110840999,104.73096828000416,53478.5688252 2024-08-01,14:37:08.000,214,10974676,13045,0,1722523027,13058.364163169994,104.6604769800033,53478.708567600006 2024-08-01,14:37:09.000,214,10974733,13085,0,1722523028,13058.337217929999,104.57588742000371,53478.86228424 2024-08-01,14:37:10.000,214,10974715,13285,0,1722523029,13058.317008999999,104.4490030800007,53478.9531168 2024-08-01,14:37:11.000,214,10974703,13085,0,1722523030,13058.337217929999,104.32211873999768,53479.12080768 2024-08-01,14:37:12.000,214,10974687,13205,0,1722523031,13058.357426859999,104.15998874999786,53479.25356296001 2024-08-01,14:37:13.000,214,10974695,13165,0,1722523032,13058.418053649999,104.02605528000277,53479.40029248001 2024-08-01,14:37:14.000,214,10974741,12965,0,1722523033,13058.53257091999,103.87097442000231,53479.49112504 2024-08-01,14:37:15.000,214,10974673,13445,0,1722523034,13058.606670329995,103.76523747000465,53479.61689320001 2024-08-01,14:37:16.000,214,10974729,13365,0,1722523035,13058.68076974,103.65245139000035,53479.72868712 2024-08-01,14:37:17.000,214,10974688,13245,0,1722523036,13058.748132839995,103.53966531000333,53479.77759696 2024-08-01,14:37:18.000,214,10974747,13485,0,1722523037,13058.849177489996,103.47622314000182,53479.9662492 2024-08-01,14:37:19.000,214,10974754,13125,0,1722523038,13058.83570486999,103.45507575000374,53480.11297872 2024-08-01,14:37:20.000,214,10974723,13125,0,1722523039,13058.77507807999,103.45507575000374,53480.13394008 2024-08-01,14:37:21.000,214,10974735,13125,0,1722523040,13058.647088189995,103.40573184000095,53480.23874688001 2024-08-01,14:37:22.000,214,10974678,13245,0,1722523041,13058.53930723,103.37753532000352,53480.364515040004 2024-08-01,14:37:23.000,214,10974717,13365,0,1722523042,13058.290063759989,103.3986827100016,53480.434386240006 2024-08-01,14:37:24.000,214,10974729,12925,0,1722523043,13058.094710769998,103.38458445000288,53480.51823168 2024-08-01,14:37:25.000,214,10974665,13205,0,1722523044,13057.811785749996,103.42687922999903,53480.581115760004 2024-08-01,14:37:26.000,214,10974664,13125,0,1722523045,13057.569278589996,103.48327227000118,53480.60906424 2024-08-01,14:37:27.000,214,10974738,13365,0,1722523046,13057.27288094999,103.58900921999884,53480.72784528 2024-08-01,14:37:28.000,214,10974740,13285,0,1722523047,13056.915856519998,103.64540226000099,53480.699896800004 2024-08-01,14:37:29.000,214,10974704,12925,0,1722523048,13056.558832089991,103.83572876999824,53480.72784528 2024-08-01,14:37:30.000,214,10974695,12965,0,1722523049,13056.18159873,103.98376049999933,53480.83265208 2024-08-01,14:37:31.000,214,10974702,13005,0,1722523050,13055.777420129998,104.12474310000107,53480.8745748 2024-08-01,14:37:32.000,214,10974708,12765,0,1722523051,13055.332823669996,104.3009713499996,53480.8745748 2024-08-01,14:37:33.000,214,10974733,13005,0,1722523052,13054.8814909,104.42785569000262,53480.93047176001 2024-08-01,14:37:34.000,214,10974725,13365,0,1722523053,13054.369531340002,104.56178915999772,53480.89553616 2024-08-01,14:37:35.000,214,10974685,13005,0,1722523054,13053.85757177999,104.71687001999817,53480.90252328 2024-08-01,14:37:36.000,214,10974685,12965,0,1722523055,13053.305194359993,104.86490174999926,53480.916497520004 2024-08-01,14:37:37.000,214,10974717,12965,0,1722523056,13052.799971109991,105.04112999999779,53480.79072936001 2024-08-01,14:37:38.000,214,10974704,13165,0,1722523057,13052.240857379998,105.25965302999975,53480.8047036 2024-08-01,14:37:39.000,214,10974708,13285,0,1722523058,13051.688479960001,105.45702867000364,53480.818677840005 2024-08-01,14:37:40.000,214,10974715,12925,0,1722523059,13051.15631146999,105.65440431000025,53480.75579376 2024-08-01,14:37:41.000,214,10974671,13245,0,1722523060,13050.644351909992,105.86587821000285,53480.67194832001 2024-08-01,14:37:42.000,214,10974695,13125,0,1722523061,13050.152601279995,105.99276254999859,53480.67893544 2024-08-01,14:37:43.000,214,10974668,13125,0,1722523062,13049.647378029993,106.16194166999776,53480.53919304 2024-08-01,14:37:44.000,214,10974725,13085,0,1722523063,13049.182572639991,106.28177688000142,53480.51823168 2024-08-01,14:37:45.000,214,10974714,13085,0,1722523064,13048.75818510999,106.4016120899978,53480.37848928001 2024-08-01,14:37:46.000,214,10974692,13245,0,1722523065,13048.394424370003,106.43685774000187,53480.25272112 2024-08-01,14:37:47.000,214,10974721,13085,0,1722523066,13048.044136249991,106.4650542599993,53480.147914320005 2024-08-01,14:37:48.000,214,10974691,13205,0,1722523067,13047.70732075,106.44390687000123,53479.980223440005 2024-08-01,14:37:49.000,214,10974692,12845,0,1722523068,13047.471549899994,106.40866122000443,53479.861442400004 2024-08-01,14:37:50.000,214,10974690,13165,0,1722523069,13047.242515359998,106.38751382999908,53479.78458408001 2024-08-01,14:37:51.000,214,10974681,13085,0,1722523070,13047.006744509992,106.32407166000485,53479.6518288 2024-08-01,14:37:52.000,214,10974700,13045,0,1722523071,13046.811391520001,106.28177688000142,53479.56798336001 2024-08-01,14:37:53.000,214,10974715,13205,0,1722523072,13046.58235697999,106.30997339999885,53479.4422152 2024-08-01,14:37:54.000,214,10974699,12965,0,1722523073,13046.34658613,106.3311207900042,53479.309459920005 2024-08-01,14:37:55.000,214,10974658,13085,0,1722523074,13046.171442069994,106.34521905000292,53479.211640240006 2024-08-01,14:37:56.000,214,10974698,13125,0,1722523075,13045.935671220002,106.38751382999908,53479.02997512 2024-08-01,14:37:57.000,214,10974723,13045,0,1722523076,13045.699900369997,106.39456295999844,53478.93914256 2024-08-01,14:37:58.000,214,10974771,13285,0,1722523077,13045.48433844999,106.41571035000379,53478.82734864001 2024-08-01,14:37:59.000,214,10974690,13085,0,1722523078,13045.22162235999,106.43685774000187,53478.708567600006 2024-08-01,14:38:00.000,214,10974714,12965,0,1722523079,13044.918488409989,106.47915251999802,53478.6037608 2024-08-01,14:38:01.000,214,10974714,13125,0,1722523080,13044.729871729993,106.4650542599993,53478.46401840001 2024-08-01,14:38:02.000,214,10974685,13045,0,1722523081,13044.420001469996,106.43685774000187,53478.32427600001 2024-08-01,14:38:03.000,214,10974723,13285,0,1722523082,13044.116867519995,106.42275948000315,53478.205494960006 2024-08-01,14:38:04.000,214,10974731,13205,0,1722523083,13043.854151429994,106.37341557000036,53478.12164952 2024-08-01,14:38:05.000,214,10974676,13205,0,1722523084,13043.571226409993,106.33816992000357,53478.02382984 2024-08-01,14:38:06.000,214,10974675,12925,0,1722523085,13043.288301389992,106.35931731000164,53477.870113200006 2024-08-01,14:38:07.000,214,10974756,13045,0,1722523086,13043.05253054,106.29587514000013,53477.77229352001 2024-08-01,14:38:08.000,214,10974738,13285,0,1722523087,13042.836968619995,106.24653123000462,53477.5906284 2024-08-01,14:38:09.000,214,10974709,12925,0,1722523088,13042.62140669999,106.17603993000375,53477.50678296001 2024-08-01,14:38:10.000,214,10974729,13125,0,1722523089,13042.439526329988,106.17603993000375,53477.367040560006 2024-08-01,14:38:11.000,214,10974716,13285,0,1722523090,13042.271118579993,106.09849950000353,53477.22031104001 2024-08-01,14:38:12.000,214,10974674,12925,0,1722523091,13042.109447139992,106.08440124000481,53477.09454288 2024-08-01,14:38:13.000,214,10974720,13285,0,1722523092,13041.961248319996,106.00686081000458,53476.961787600005 2024-08-01,14:38:14.000,214,10974716,13005,0,1722523093,13041.907357839991,105.92932038000436,53476.83601944001 2024-08-01,14:38:15.000,214,10974719,12885,0,1722523094,13041.846731049991,105.87997647000157,53476.71723840001 2024-08-01,14:38:16.000,214,10974668,13165,0,1722523095,13041.83325843,105.8094851700007,53476.63339296 2024-08-01,14:38:17.000,214,10974665,13085,0,1722523096,13041.839994739996,105.78128865000326,53476.49365056 2024-08-01,14:38:18.000,214,10974732,13085,0,1722523097,13041.880412599996,105.69669909000368,53476.35390816001 2024-08-01,14:38:19.000,214,10974761,12925,0,1722523098,13041.866939979991,105.64735518000089,53476.22814 2024-08-01,14:38:20.000,214,10974696,13085,0,1722523099,13041.846731049991,105.61210953000409,53476.11634608001 2024-08-01,14:38:21.000,214,10974706,13085,0,1722523100,13041.880412599996,105.54161823000322,53476.03948776 2024-08-01,14:38:22.000,214,10974710,12965,0,1722523101,13041.860203669996,105.4147338900002,53475.93468096 2024-08-01,14:38:23.000,214,10974713,13125,0,1722523102,13041.846731049991,105.32309520000126,53475.82288704 2024-08-01,14:38:24.000,214,10974702,13285,0,1722523103,13041.839994739996,105.18916172999889,53475.76000296001 2024-08-01,14:38:25.000,214,10974716,13325,0,1722523104,13041.846731049991,105.15391608000209,53475.60628632 2024-08-01,14:38:26.000,214,10974697,13165,0,1722523105,13041.83325843,105.06227739000315,53475.53641512 2024-08-01,14:38:27.000,214,10974658,12925,0,1722523106,13041.83325843,104.99178609000228,53475.47353104001 2024-08-01,14:38:28.000,214,10974691,12885,0,1722523107,13041.79284057,104.92129479000141,53475.39667272001 2024-08-01,14:38:29.000,214,10974701,13165,0,1722523108,13041.799576879996,104.87195087999862,53475.31282728 2024-08-01,14:38:30.000,214,10974752,13165,0,1722523109,13041.846731049991,104.80850871000439,53475.187059120006 2024-08-01,14:38:31.000,214,10974674,13125,0,1722523110,13041.799576879996,104.73801741000352,53475.13814928001 2024-08-01,14:38:32.000,214,10974701,13285,0,1722523111,13041.799576879996,104.7239191500048,53475.03334248 2024-08-01,14:38:33.000,214,10974696,13285,0,1722523112,13041.79284057,104.69572263000009,53474.98443264 2024-08-01,14:38:34.000,214,10974668,13085,0,1722523113,13041.76589532999,104.56178915999772,53474.87962584 2024-08-01,14:38:35.000,214,10974668,13005,0,1722523114,13041.71200485,104.49129786000412,53474.75385768001 2024-08-01,14:38:36.000,214,10974715,13245,0,1722523115,13041.72547746999,104.4137574300039,53474.683986480006 2024-08-01,14:38:37.000,214,10974707,13005,0,1722523116,13041.698532229995,104.32211873999768,53474.62808952001 2024-08-01,14:38:38.000,214,10974646,13085,0,1722523117,13041.69179592,104.18113614000322,53474.57917968 2024-08-01,14:38:39.000,214,10974744,13285,0,1722523118,13041.65137806,104.06835005999892,53474.446424400005 2024-08-01,14:38:40.000,214,10974620,12765,0,1722523119,13041.617696509995,103.96966224000062,53474.42546304 2024-08-01,14:38:41.000,214,10974698,13005,0,1722523120,13041.577278649995,103.81458138000016,53474.327643360004 2024-08-01,14:38:42.000,214,10974692,12925,0,1722523121,13041.577278649995,103.75113920999866,53474.31366912 2024-08-01,14:38:43.000,214,10974680,13205,0,1722523122,13041.48970662,103.65950051999971,53474.20886232 2024-08-01,14:38:44.000,214,10974719,12925,0,1722523123,13041.476233999994,103.57491096000012,53474.1669396 2024-08-01,14:38:45.000,214,10974673,13125,0,1722523124,13041.44255244999,103.52556705000461,53474.17392672001 2024-08-01,14:38:46.000,214,10974647,13125,0,1722523125,13041.381925659989,103.50441965999926,53474.05514568001 2024-08-01,14:38:47.000,214,10974683,13165,0,1722523126,13041.388661969999,103.41983009999967,53474.02021008 2024-08-01,14:38:48.000,214,10974695,13165,0,1722523127,13041.301089939989,103.39163358000224,53473.95033888 2024-08-01,14:38:49.000,214,10974729,13165,0,1722523128,13041.301089939989,103.35638792999816,53473.943351760005 2024-08-01,14:38:50.000,214,10974665,12925,0,1722523129,13041.226990529998,103.28589663000457,53473.845532080006 2024-08-01,14:38:51.000,214,10974678,13125,0,1722523130,13041.186572669998,103.26474923999922,53473.81758360001 2024-08-01,14:38:52.000,214,10974659,13005,0,1722523131,13041.146154809998,103.23655272000178,53473.76867376001 2024-08-01,14:38:53.000,214,10974734,12925,0,1722523132,13041.038373850002,103.18015967999963,53473.74072528 2024-08-01,14:38:54.000,214,10974688,13045,0,1722523133,13041.011428609992,103.20130706999771,53473.69181544 2024-08-01,14:38:55.000,214,10974645,13125,0,1722523134,13040.944065509997,103.17311055000027,53473.5730344 2024-08-01,14:38:56.000,214,10974667,13125,0,1722523135,13040.917120270002,103.1519631600022,53473.48220184001 2024-08-01,14:38:57.000,214,10974723,12925,0,1722523136,13040.876702410002,103.18015967999963,53473.49617608 2024-08-01,14:38:58.000,214,10974725,13045,0,1722523137,13040.795866690001,103.20130706999771,53473.40534352 2024-08-01,14:38:59.000,214,10974705,13285,0,1722523138,13040.728503589991,103.2506509800005,53473.3284852 2024-08-01,14:39:00.000,214,10974613,12885,0,1722523139,13040.65440418,103.26474923999922,53473.272588240005 2024-08-01,14:39:01.000,214,10974688,13125,0,1722523140,13040.54662321999,103.32819141000073,53473.25162688 2024-08-01,14:39:02.000,214,10974660,12965,0,1722523141,13040.438842259995,103.32114228000137,53473.174768560006 2024-08-01,14:39:03.000,214,10974651,12925,0,1722523142,13040.358006539995,103.3493387999988,53473.104897360005 2024-08-01,14:39:04.000,214,10974714,13125,0,1722523143,13040.27043451,103.32114228000137,53473.13284584 2024-08-01,14:39:05.000,214,10974673,13045,0,1722523144,13040.24348926999,103.29999489000329,53473.07694888001 2024-08-01,14:39:06.000,214,10974636,13125,0,1722523145,13040.209807719999,103.26474923999922,53473.11188448 2024-08-01,14:39:07.000,214,10974645,12885,0,1722523146,13040.169389859999,103.15901229000156,53473.007077680006 2024-08-01,14:39:08.000,214,10974683,12765,0,1722523147,13040.18286247999,103.13081577000412,53472.93021936001 2024-08-01,14:39:09.000,214,10974709,13125,0,1722523148,13040.189598789999,103.04622621000453,53472.958167840006 2024-08-01,14:39:10.000,214,10974676,12885,0,1722523149,13040.256961889994,102.95458751999831,53472.8743224 2024-08-01,14:39:11.000,214,10974698,13045,0,1722523150,13040.230016649999,102.9052436100028,53472.888296640005 2024-08-01,14:39:12.000,214,10974703,13045,0,1722523151,13040.28390712999,102.82770318000257,53472.84637392 2024-08-01,14:39:13.000,214,10974728,13045,0,1722523152,13040.277170819994,102.75016275000235,53472.82541256 2024-08-01,14:39:14.000,214,10974715,13165,0,1722523153,13040.30411605999,102.70786796999892,53472.74156712001 2024-08-01,14:39:15.000,214,10974665,13125,0,1722523154,13040.35127023,102.66557319000276,53472.70663152 2024-08-01,14:39:16.000,214,10974709,13125,0,1722523155,13040.40516070999,102.60213102000125,53472.60881184 2024-08-01,14:39:17.000,214,10974731,13125,0,1722523156,13040.46578749999,102.55983623999782,53472.54592776001 2024-08-01,14:39:18.000,214,10974739,13125,0,1722523157,13040.459051189995,102.46114841999952,53472.58086336 2024-08-01,14:39:19.000,214,10974648,13165,0,1722523158,13040.479260119995,102.36950973000057,53472.504005040006 2024-08-01,14:39:20.000,214,10974692,13285,0,1722523159,13040.519677979995,102.31311668999842,53472.46906944 2024-08-01,14:39:21.000,214,10974696,13045,0,1722523160,13040.54662321999,102.25672365000355,53472.46208232 2024-08-01,14:39:22.000,214,10974665,13085,0,1722523161,13040.61398632,102.1650849600046,53472.49701792001 2024-08-01,14:39:23.000,214,10974685,13045,0,1722523162,13040.65440418,102.1368884399999,53472.37823688001 2024-08-01,14:39:24.000,214,10974680,13285,0,1722523163,13040.688085729991,102.15098669999861,53472.4201596 2024-08-01,14:39:25.000,214,10974707,12765,0,1722523164,13040.748712519991,102.12983931000053,53472.40618536001 2024-08-01,14:39:26.000,214,10974657,13085,0,1722523165,13040.789130379992,102.11574105000182,53472.385224000005 2024-08-01,14:39:27.000,214,10974721,13285,0,1722523166,13040.802602999996,102.06639713999903,53472.39221112 2024-08-01,14:39:28.000,214,10974683,13125,0,1722523167,13040.802602999996,102.04524975000095,53472.37823688001 2024-08-01,14:39:29.000,214,10974688,13165,0,1722523168,13040.809339309992,102.08754453000438,53472.36426264 2024-08-01,14:39:30.000,214,10974741,13205,0,1722523169,13040.789130379992,102.06639713999903,53472.315352800004 2024-08-01,14:39:31.000,214,10974721,13285,0,1722523170,13040.735239900001,102.07344626999839,53472.28041720001 2024-08-01,14:39:32.000,214,10974661,12965,0,1722523171,13040.69482204,102.1016427900031,53472.23849448001 2024-08-01,14:39:33.000,214,10974653,12885,0,1722523172,13040.600513699996,102.14393756999925,53472.217533120005 2024-08-01,14:39:34.000,214,10974684,12845,0,1722523173,13040.56683214999,102.10869192000246,53472.25945584001 2024-08-01,14:39:35.000,214,10974698,13245,0,1722523174,13040.49273274,102.10869192000246,53472.25246872 2024-08-01,14:39:36.000,214,10974689,12885,0,1722523175,13040.40516070999,102.1016427900031,53472.18958464001 2024-08-01,14:39:37.000,214,10974669,13205,0,1722523176,13040.36474284999,102.1016427900031,53472.18958464001 2024-08-01,14:39:38.000,214,10974668,13205,0,1722523177,13040.30411605999,102.05229888000031,53472.147661920004 2024-08-01,14:39:39.000,214,10974670,13005,0,1722523178,13040.256961889994,102.03820062000159,53472.13368768 2024-08-01,14:39:40.000,214,10974716,13005,0,1722523179,13040.297379749994,102.04524975000095,53472.12670056 2024-08-01,14:39:41.000,214,10974686,13285,0,1722523180,13040.256961889994,102.01000410000415,53472.147661920004 2024-08-01,14:39:42.000,214,10974696,12965,0,1722523181,13040.27043451,101.94656193000264,53472.11272632001 2024-08-01,14:39:43.000,214,10974663,13085,0,1722523182,13040.31085237,101.91836540999793,53472.1057392 2024-08-01,14:39:44.000,214,10974704,13045,0,1722523183,13040.3310613,101.86197237000306,53472.05682936 2024-08-01,14:39:45.000,214,10974710,13085,0,1722523184,13040.37147916,101.81967758999963,53472.035868 2024-08-01,14:39:46.000,214,10974667,12885,0,1722523185,13040.40516070999,101.75623541999812,53472.00791952 2024-08-01,14:39:47.000,214,10974694,12965,0,1722523186,13040.46578749999,101.73508803000004,53471.9659968 2024-08-01,14:39:48.000,214,10974677,13165,0,1722523187,13040.459051189995,101.7068915100026,53472.02189376001 2024-08-01,14:39:49.000,214,10974682,13125,0,1722523188,13040.45231488,101.67164585999853,53471.99394528001 2024-08-01,14:39:50.000,214,10974627,13005,0,1722523189,13040.398424399995,101.72098977000132,53472.02888088 2024-08-01,14:39:51.000,214,10974666,12885,0,1722523190,13040.297379749994,101.69279325000389,53472.00791952 2024-08-01,14:39:52.000,214,10974670,13085,0,1722523191,13040.189598789999,101.69279325000389,53471.94503544001 2024-08-01,14:39:53.000,214,10974669,13085,0,1722523192,13040.021191039988,101.68574412000453,53471.882151360005 2024-08-01,14:39:54.000,214,10974669,13045,0,1722523193,13039.866255909998,101.62935108000238,53471.91708696 2024-08-01,14:39:55.000,214,10974666,13085,0,1722523194,13039.771947569992,101.6082036900043,53471.882151360005 2024-08-01,14:39:56.000,214,10974663,12965,0,1722523195,13039.650693989992,101.55181065000215,53471.86119 2024-08-01,14:39:57.000,214,10974658,12925,0,1722523196,13039.509231479991,101.5447615200028,53471.81926728 2024-08-01,14:39:58.000,214,10974681,13125,0,1722523197,13039.361032659996,101.52361413000472,53471.7913188 2024-08-01,14:39:59.000,214,10974708,13125,0,1722523198,13039.22630645999,101.47427022000193,53471.763370320004 2024-08-01,14:40:00.000,214,10974700,13005,0,1722523199,13039.11178919,101.48836848000064,53471.784331680006 2024-08-01,14:40:01.000,214,10974712,13165,0,1722523200,13038.98379929999,101.4319754399985,53471.73542184001 2024-08-01,14:40:02.000,214,10974680,12805,0,1722523201,13038.909699889999,101.44607370000449,53471.69349912 2024-08-01,14:40:03.000,214,10974718,13125,0,1722523202,13038.795182619993,101.44607370000449,53471.595679440004 2024-08-01,14:40:04.000,214,10974701,13045,0,1722523203,13038.714346899993,101.4319754399985,53471.56773096001 2024-08-01,14:40:05.000,214,10974684,13045,0,1722523204,13038.620038560002,101.40377892000106,53471.55375672 2024-08-01,14:40:06.000,214,10974646,13165,0,1722523205,13038.532466529992,101.38263153000298,53471.511834 2024-08-01,14:40:07.000,214,10974658,13205,0,1722523206,13038.431421879992,101.38968066000234,53471.45593704 2024-08-01,14:40:08.000,214,10974687,13085,0,1722523207,13038.364058779996,101.37558240000362,53471.40004008001 2024-08-01,14:40:09.000,214,10974665,12965,0,1722523208,13038.263014129996,101.41082805000042,53471.35811736 2024-08-01,14:40:10.000,214,10974624,12885,0,1722523209,13038.13502424,101.53771239000343,53471.35113024001 2024-08-01,14:40:11.000,214,10974678,13005,0,1722523210,13038.040715899995,101.6082036900043,53471.2672848 2024-08-01,14:40:12.000,214,10974708,13285,0,1722523211,13037.899253389995,101.68574412000453,53471.22536208 2024-08-01,14:40:13.000,214,10974666,13125,0,1722523212,13037.724109329989,101.75623541999812,53471.20440072001 2024-08-01,14:40:14.000,214,10974640,13045,0,1722523213,13037.555701579993,101.8549232400037,53471.15549088001 2024-08-01,14:40:15.000,214,10974729,13285,0,1722523214,13037.380557520002,101.93951280000329,53471.03670984001 2024-08-01,14:40:16.000,214,10974665,13125,0,1722523215,13037.111105119991,102.04524975000095,53471.00876136 2024-08-01,14:40:17.000,214,10974638,13125,0,1722523216,13036.8955432,102.11574105000182,53470.9528644 2024-08-01,14:40:18.000,214,10974662,13045,0,1722523217,13036.578936629994,102.15803582999797,53470.924915920004 2024-08-01,14:40:19.000,214,10974598,13125,0,1722523218,13036.289275299998,102.22147799999948,53470.83408336 2024-08-01,14:40:20.000,214,10974649,12965,0,1722523219,13035.972668729992,102.26377278000291,53470.77119928001 2024-08-01,14:40:21.000,214,10974648,13205,0,1722523220,13035.66953477999,102.26377278000291,53470.63145688001 2024-08-01,14:40:22.000,214,10974679,13085,0,1722523221,13035.34619189999,102.27082191000227,53470.61748264 2024-08-01,14:40:23.000,214,10974621,13125,0,1722523222,13035.022849020002,102.20737974000076,53470.52665008 2024-08-01,14:40:24.000,214,10974660,13005,0,1722523223,13034.719715070001,102.20737974000076,53470.491714480006 2024-08-01,14:40:25.000,214,10974629,12805,0,1722523224,13034.51088945999,102.17213409000396,53470.421843280004 2024-08-01,14:40:26.000,214,10974668,13285,0,1722523225,13034.281854919995,102.12279018000118,53470.289088 2024-08-01,14:40:27.000,214,10974668,13125,0,1722523226,13034.059556689994,102.10869192000246,53470.19825544001 2024-08-01,14:40:28.000,214,10974738,13125,0,1722523227,13033.897885249993,102.09459366000374,53470.12139712 2024-08-01,14:40:29.000,214,10974639,13245,0,1722523228,13033.742950120002,102.03820062000159,53470.03056456001 2024-08-01,14:40:30.000,214,10974675,12965,0,1722523229,13033.655378089992,102.02410236000287,53469.96069336001 2024-08-01,14:40:31.000,214,10974682,12765,0,1722523230,13033.561069750001,102.01000410000415,53469.869860800005 2024-08-01,14:40:32.000,214,10974707,13165,0,1722523231,13033.480234030001,101.96770932000072,53469.70915704 2024-08-01,14:40:33.000,214,10974709,13245,0,1722523232,13033.460025100001,101.94656193000264,53469.61832448 2024-08-01,14:40:34.000,214,10974664,13205,0,1722523233,13033.412870929991,101.91836540999793,53469.485569200006 2024-08-01,14:40:35.000,214,10974676,12725,0,1722523234,13033.406134619996,101.91131627999857,53469.35980104001 2024-08-01,14:40:36.000,214,10974624,12805,0,1722523235,13033.35898045,101.83377584999835,53469.3458268 2024-08-01,14:40:37.000,214,10974656,13165,0,1722523236,13033.325298899996,101.87607063000178,53469.26198136001 2024-08-01,14:40:38.000,214,10974655,12965,0,1722523237,13033.345507829996,101.81262846000027,53469.17813592 2024-08-01,14:40:39.000,214,10974672,13005,0,1722523238,13033.29161734999,101.8408249799977,53469.07332912001 2024-08-01,14:40:40.000,214,10974653,12965,0,1722523239,13033.2579358,101.88311976000114,53469.00345792001 2024-08-01,14:40:41.000,214,10974638,13285,0,1722523240,13033.264672109995,101.8549232400037,53468.982496560006 2024-08-01,14:40:42.000,214,10974660,13005,0,1722523241,13033.224254249995,101.93246367000393,53468.87768976 2024-08-01,14:40:43.000,214,10974646,13125,0,1722523242,13033.19730901,101.98180757999944,53468.84275416 2024-08-01,14:40:44.000,214,10974714,13205,0,1722523243,13033.12994590999,102.03820062000159,53468.71698600001 2024-08-01,14:40:45.000,214,10974637,12965,0,1722523244,13033.03563757,102.10869192000246,53468.67506328 2024-08-01,14:40:46.000,214,10974656,12925,0,1722523245,13032.94806553999,102.15098669999861,53468.58423072 2024-08-01,14:40:47.000,214,10974650,13125,0,1722523246,13032.873966129999,102.22147799999948,53468.479423920006 2024-08-01,14:40:48.000,214,10974675,13205,0,1722523247,13032.786394099989,102.20737974000076,53468.41653984 2024-08-01,14:40:49.000,214,10974682,13285,0,1722523248,13032.712294689998,102.27082191000227,53468.38859136 2024-08-01,14:40:50.000,214,10974657,13005,0,1722523249,13032.644931589988,102.31311668999842,53468.2977588 2024-08-01,14:40:51.000,214,10974637,12925,0,1722523250,13032.577568489993,102.28492017000099,53468.19993912 2024-08-01,14:40:52.000,214,10974659,13045,0,1722523251,13032.516941699992,102.32721495000442,53468.15102928 2024-08-01,14:40:53.000,214,10974600,13125,0,1722523252,13032.449578599997,102.30606755999906,53468.10910656 2024-08-01,14:40:54.000,214,10974621,13245,0,1722523253,13032.469787529997,102.26377278000291,53468.00429976 2024-08-01,14:40:55.000,214,10974653,12925,0,1722523254,13032.422633360002,102.2990184299997,53468.03923536 2024-08-01,14:40:56.000,214,10974650,13125,0,1722523255,13032.422633360002,102.25672365000355,53467.96237704 2024-08-01,14:40:57.000,214,10974629,13125,0,1722523256,13032.436105979992,102.24262539000483,53467.86455736 2024-08-01,14:40:58.000,214,10974667,13045,0,1722523257,13032.483260150002,102.27787104000163,53467.82263464 2024-08-01,14:40:59.000,214,10974651,12965,0,1722523258,13032.557359559993,102.22852712999884,53467.79468616 2024-08-01,14:41:00.000,214,10974633,13125,0,1722523259,13032.644931589988,102.21442887000012,53467.7038536 2024-08-01,14:41:01.000,214,10974670,13085,0,1722523260,13032.759448859993,102.22147799999948,53467.65494376 2024-08-01,14:41:02.000,214,10974631,13165,0,1722523261,13032.793130409998,102.29196930000035,53467.5990468 2024-08-01,14:41:03.000,214,10974655,12845,0,1722523262,13032.90764767999,102.27787104000163,53467.51520136001 2024-08-01,14:41:04.000,214,10974643,13285,0,1722523263,13032.961538159994,102.29196930000035,53467.46629152001 2024-08-01,14:41:05.000,214,10974689,13005,0,1722523264,13032.99521971,102.29196930000035,53467.43834304 2024-08-01,14:41:06.000,214,10974626,13005,0,1722523265,13033.062582809995,102.31311668999842,53467.41039456 2024-08-01,14:41:07.000,214,10974703,13085,0,1722523266,13033.12994590999,102.30606755999906,53467.39642032001 2024-08-01,14:41:08.000,214,10974621,13125,0,1722523267,13033.123209599995,102.29196930000035,53467.319562 2024-08-01,14:41:09.000,214,10974653,12965,0,1722523268,13033.19730901,102.24967452000419,53467.26366504 2024-08-01,14:41:10.000,214,10974594,13085,0,1722523269,13033.2579358,102.22852712999884,53467.200780959996 2024-08-01,14:41:11.000,214,10974705,12885,0,1722523270,13033.29161734999,102.15098669999861,53467.22872944001 2024-08-01,14:41:12.000,214,10974617,13005,0,1722523271,13033.29835366,102.08754453000438,53467.15187112 2024-08-01,14:41:13.000,214,10974656,13045,0,1722523272,13033.31182627999,102.01000410000415,53467.12392264 2024-08-01,14:41:14.000,214,10974707,13205,0,1722523273,13033.33877152,101.92541454000457,53467.08199992001 2024-08-01,14:41:15.000,214,10974663,13205,0,1722523274,13033.352244139991,101.81967758999963,53467.0750128 2024-08-01,14:41:16.000,214,10974670,13045,0,1722523275,13033.412870929991,101.77033368000411,53467.019115840005 2024-08-01,14:41:17.000,214,10974649,13005,0,1722523276,13033.433079859991,101.69279325000389,53467.0051416 2024-08-01,14:41:18.000,214,10974691,13085,0,1722523277,13033.520651890001,101.59410542999831,53467.04007720001 2024-08-01,14:41:19.000,214,10974641,12885,0,1722523278,13033.588014989997,101.55885978000151,53466.98418024 2024-08-01,14:41:20.000,214,10974720,12885,0,1722523279,13033.662114400002,101.46722109000257,53466.92828328 2024-08-01,14:41:21.000,214,10974642,13005,0,1722523280,13033.722741190002,101.41082805000042,53466.900334800004 2024-08-01,14:41:22.000,214,10974673,12925,0,1722523281,13033.796840599993,101.35443500999827,53466.89334768001 2024-08-01,14:41:23.000,214,10974659,12885,0,1722523282,13033.850731079998,101.31918936000147,53466.87238632001 2024-08-01,14:41:24.000,214,10974682,12965,0,1722523283,13033.891148939998,101.24164893000125,53466.851424960005 2024-08-01,14:41:25.000,214,10974653,13165,0,1722523284,13033.951775729998,101.19935414999782,53466.79552800001 2024-08-01,14:41:26.000,214,10974659,13085,0,1722523285,13034.052820379999,101.14296111000294,53466.865399199996 2024-08-01,14:41:27.000,214,10974614,13125,0,1722523286,13034.099974549994,101.0865680700008,53466.78854088 2024-08-01,14:41:28.000,214,10974667,13085,0,1722523287,13034.180810269994,101.051322420004,53466.76757952 2024-08-01,14:41:29.000,214,10974686,13165,0,1722523288,13034.24817336999,100.99492938000185,53466.79552800001 2024-08-01,14:41:30.000,214,10974657,12925,0,1722523289,13034.34921801999,101.00197851000121,53466.802515120005 2024-08-01,14:41:31.000,214,10974644,13085,0,1722523290,13034.38963587999,101.037224159998,53466.77456664001 2024-08-01,14:41:32.000,214,10974664,12925,0,1722523291,13034.423317429995,101.03017502999865,53466.74661816001 2024-08-01,14:41:33.000,214,10974672,13085,0,1722523292,13034.544571009996,101.00902764000057,53466.82347648001 2024-08-01,14:41:34.000,214,10974674,13005,0,1722523293,13034.605197799996,100.97378199000377,53466.77456664001 2024-08-01,14:41:35.000,214,10974646,13205,0,1722523294,13034.645615659996,101.04427329000464,53466.753605280006 2024-08-01,14:41:36.000,214,10974660,13005,0,1722523295,13034.679297210001,101.04427329000464,53466.74661816001 2024-08-01,14:41:37.000,214,10974677,13045,0,1722523296,13034.706242449996,101.05837155000336,53466.78155376 2024-08-01,14:41:38.000,214,10974650,13205,0,1722523297,13034.773605549992,101.07246981000208,53466.72565680001 2024-08-01,14:41:39.000,214,10974658,13245,0,1722523298,13034.800550790002,101.12886285000423,53466.683734080005 2024-08-01,14:41:40.000,214,10974668,13245,0,1722523299,13034.840968650002,101.10066632999951,53466.71168256 2024-08-01,14:41:41.000,214,10974614,13085,0,1722523300,13034.867913889997,101.09361720000015,53466.73963104 2024-08-01,14:41:42.000,214,10974660,13085,0,1722523301,13034.854441269992,101.0865680700008,53466.71866968 2024-08-01,14:41:43.000,214,10974701,13285,0,1722523302,13034.888122819997,101.07951894000144,53466.697708319996 2024-08-01,14:41:44.000,214,10974676,13365,0,1722523303,13034.867913889997,101.05837155000336,53466.70469544001 2024-08-01,14:41:45.000,214,10974589,13245,0,1722523304,13034.867913889997,101.0865680700008,53466.683734080005 2024-08-01,14:41:46.000,214,10974676,13165,0,1722523305,13034.888122819997,101.10066632999951,53466.6907212 2024-08-01,14:41:47.000,214,10974617,13325,0,1722523306,13034.928540679997,101.13591198000358,53466.67674696001 2024-08-01,14:41:48.000,214,10974657,13125,0,1722523307,13034.915068059992,101.14296111000294,53466.6907212 2024-08-01,14:41:49.000,214,10974694,13125,0,1722523308,13034.975694849993,101.20640328000445,53466.697708319996 2024-08-01,14:41:50.000,214,10974660,13325,0,1722523309,13035.043057950003,101.22755067000253,53466.74661816001 2024-08-01,14:41:51.000,214,10974643,13245,0,1722523310,13035.096948429993,101.27689457999804,53466.70469544001 2024-08-01,14:41:52.000,214,10974665,12965,0,1722523311,13035.117157359993,101.31214023000211,53466.6907212 2024-08-01,14:41:53.000,214,10974642,13285,0,1722523312,13035.130629979998,101.34033674999955,53466.697708319996 2024-08-01,14:41:54.000,214,10974668,12925,0,1722523313,13035.184520459989,101.40377892000106,53466.6907212 2024-08-01,14:41:55.000,214,10974683,12845,0,1722523314,13035.245147249989,101.41787717999978,53466.683734080005 2024-08-01,14:41:56.000,214,10974662,13045,0,1722523315,13035.292301419999,101.3967297900017,53466.683734080005 2024-08-01,14:41:57.000,214,10974700,12925,0,1722523316,13035.332719279999,101.44607370000449,53466.70469544001 2024-08-01,14:41:58.000,214,10974645,13085,0,1722523317,13035.413555,101.45312283000385,53466.634824240005 2024-08-01,14:41:59.000,214,10974688,12965,0,1722523318,13035.50786333999,101.47427022000193,53466.70469544001 2024-08-01,14:42:00.000,214,10974650,13085,0,1722523319,13035.51459965,101.46017196000321,53466.64879848 2024-08-01,14:42:01.000,214,10974639,13285,0,1722523320,13035.6156443,101.48131935000129,53466.64181136 2024-08-01,14:42:02.000,214,10974638,13005,0,1722523321,13035.71668895,101.47427022000193,53466.64181136 2024-08-01,14:42:03.000,214,10974668,13045,0,1722523322,13035.804260979996,101.43902456999785,53466.6907212 2024-08-01,14:42:04.000,214,10974682,13365,0,1722523323,13035.918778250001,101.40377892000106,53466.70469544001 2024-08-01,14:42:05.000,214,10974661,13005,0,1722523324,13036.019822900002,101.37558240000362,53466.71866968 2024-08-01,14:42:06.000,214,10974681,13045,0,1722523325,13036.120867550002,101.37558240000362,53466.79552800001 2024-08-01,14:42:07.000,214,10974649,12965,0,1722523326,13036.181494340002,101.36853327000426,53466.7605924 2024-08-01,14:42:08.000,214,10974674,12885,0,1722523327,13036.248857439998,101.32623849000083,53466.79552800001 2024-08-01,14:42:09.000,214,10974675,13005,0,1722523328,13036.269066369998,101.29099284000404,53466.802515120005 2024-08-01,14:42:10.000,214,10974610,13205,0,1722523329,13036.269066369998,101.20640328000445,53466.87937344 2024-08-01,14:42:11.000,214,10974647,13285,0,1722523330,13036.289275299998,101.1852558899991,53466.90732192 2024-08-01,14:42:12.000,214,10974644,12965,0,1722523331,13036.269066369998,101.11476458999823,53466.87238632001 2024-08-01,14:42:13.000,214,10974632,13125,0,1722523332,13036.242121130002,101.06542068000272,53466.90732192 2024-08-01,14:42:14.000,214,10974633,13245,0,1722523333,13036.255593749993,100.99492938000185,53466.92828328 2024-08-01,14:42:15.000,214,10974616,13125,0,1722523334,13036.208439579998,100.97378199000377,53466.921296160006 2024-08-01,14:42:16.000,214,10974703,13245,0,1722523335,13036.147812789997,100.93148721000034,53466.921296160006 2024-08-01,14:42:17.000,214,10974630,12885,0,1722523336,13036.127603859997,100.89624156000355,53466.95623176 2024-08-01,14:42:18.000,214,10974660,13045,0,1722523337,13036.087185999997,100.87509416999819,53466.98418024 2024-08-01,14:42:19.000,214,10974616,12965,0,1722523338,13036.040031830002,100.8398485200014,53466.92828328 2024-08-01,14:42:20.000,214,10974715,13085,0,1722523339,13035.999613970002,100.77640634999989,53466.970206000005 2024-08-01,14:42:21.000,214,10974660,13045,0,1722523340,13035.979405040001,100.77640634999989,53466.970206000005 2024-08-01,14:42:22.000,214,10974698,13085,0,1722523341,13035.965932419997,100.75525896000181,53467.04007720001 2024-08-01,14:42:23.000,214,10974648,12965,0,1722523342,13035.938987180001,100.74116070000309,53466.99815448 2024-08-01,14:42:24.000,214,10974638,13045,0,1722523343,13035.891833009991,100.69886591999966,53467.0051416 2024-08-01,14:42:25.000,214,10974674,12965,0,1722523344,13035.898569320001,100.67771853000158,53467.0750128 2024-08-01,14:42:26.000,214,10974710,13205,0,1722523345,13035.938987180001,100.67066940000223,53467.088987040006 2024-08-01,14:42:27.000,214,10974632,13005,0,1722523346,13035.959196110001,100.64952201000415,53467.068025680004 2024-08-01,14:42:28.000,214,10974645,13365,0,1722523347,13035.952459799992,100.58607984000264,53467.04706432 2024-08-01,14:42:29.000,214,10974640,13125,0,1722523348,13035.952459799992,100.57198158000392,53467.05405144 2024-08-01,14:42:30.000,214,10974671,13165,0,1722523349,13035.952459799992,100.50149028000305,53467.0750128 2024-08-01,14:42:31.000,214,10974716,13285,0,1722523350,13035.972668729992,100.43804811000155,53467.10994840001 2024-08-01,14:42:32.000,214,10974657,13005,0,1722523351,13035.945723489996,100.37460594000004,53467.0750128 2024-08-01,14:42:33.000,214,10974708,13125,0,1722523352,13035.952459799992,100.3816550699994,53467.13090976001 2024-08-01,14:42:34.000,214,10974612,13165,0,1722523353,13035.959196110001,100.36050768000132,53467.06103856001 2024-08-01,14:42:35.000,214,10974637,13125,0,1722523354,13035.992877659992,100.31821289999789,53467.068025680004 2024-08-01,14:42:36.000,214,10974697,13125,0,1722523355,13035.952459799992,100.32526203000452,53467.12392264 2024-08-01,14:42:37.000,214,10974731,13165,0,1722523356,13035.952459799992,100.35345855000196,53467.12392264 2024-08-01,14:42:38.000,214,10974648,13005,0,1722523357,13035.952459799992,100.31116376999853,53467.2147552 2024-08-01,14:42:39.000,214,10974675,12925,0,1722523358,13035.938987180001,100.29001638000045,53467.19379384 2024-08-01,14:42:40.000,214,10974672,13125,0,1722523359,13035.925514559996,100.29706550999981,53467.2147552 2024-08-01,14:42:41.000,214,10974640,13045,0,1722523360,13035.898569320001,100.29706550999981,53467.24969080001 2024-08-01,14:42:42.000,214,10974694,13245,0,1722523361,13035.891833009991,100.25477073000366,53467.24270368 2024-08-01,14:42:43.000,214,10974660,12765,0,1722523362,13035.824469909996,100.24067246999766,53467.24969080001 2024-08-01,14:42:44.000,214,10974613,13205,0,1722523363,13035.844678839996,100.2477216000043,53467.24969080001 2024-08-01,14:42:45.000,214,10974640,12925,0,1722523364,13035.784052049996,100.26181986000302,53467.29161352 2024-08-01,14:42:46.000,214,10974632,13005,0,1722523365,13035.70995263999,100.19837769000151,53467.22872944001 2024-08-01,14:42:47.000,214,10974660,12845,0,1722523366,13035.723425259996,100.17723030000343,53467.305587760005 2024-08-01,14:42:48.000,214,10974691,13045,0,1722523367,13035.683007399995,100.21952507999958,53467.26366504 2024-08-01,14:42:49.000,214,10974639,13125,0,1722523368,13035.68974370999,100.19837769000151,53467.26366504 2024-08-01,14:42:50.000,214,10974679,13125,0,1722523369,13035.67627109,100.18427943000279,53467.29860064001 2024-08-01,14:42:51.000,214,10974677,13085,0,1722523370,13035.69648002,100.24067246999766,53467.319562 2024-08-01,14:42:52.000,214,10974685,13005,0,1722523371,13035.71668895,100.2477216000043,53467.319562 2024-08-01,14:42:53.000,214,10974665,13045,0,1722523372,13035.683007399995,100.26181986000302,53467.256677920006 2024-08-01,14:42:54.000,214,10974688,13125,0,1722523373,13035.73689788,100.22657420999894,53467.29860064001 2024-08-01,14:42:55.000,214,10974690,13245,0,1722523374,13035.70995263999,100.2336233399983,53467.2846264 2024-08-01,14:42:56.000,214,10974703,12925,0,1722523375,13035.703216329995,100.2336233399983,53467.319562 2024-08-01,14:42:57.000,214,10974671,13085,0,1722523376,13035.73016156999,100.26886899000237,53467.36148472 2024-08-01,14:42:58.000,214,10974696,12885,0,1722523377,13035.70995263999,100.26181986000302,53467.34751048001 2024-08-01,14:42:59.000,214,10974669,13245,0,1722523378,13035.743634189996,100.2336233399983,53467.34052336 2024-08-01,14:43:00.000,214,10974714,13165,0,1722523379,13035.71668895,100.19837769000151,53467.31257488 2024-08-01,14:43:01.000,214,10974679,13005,0,1722523380,13035.73689788,100.18427943000279,53467.368471839996 2024-08-01,14:43:02.000,214,10974629,13085,0,1722523381,13035.75037049999,100.14903377999872,53467.3894332 2024-08-01,14:43:03.000,214,10974673,13205,0,1722523382,13035.75037049999,100.11378813000192,53467.3894332 2024-08-01,14:43:04.000,214,10974615,12845,0,1722523383,13035.810997289991,100.14198464999936,53467.368471839996 2024-08-01,14:43:05.000,214,10974681,13045,0,1722523384,13035.831206219991,100.13493552,53467.41039456 2024-08-01,14:43:06.000,214,10974699,13165,0,1722523385,13035.864887769996,100.09264074000384,53467.403407440004 2024-08-01,14:43:07.000,214,10974659,13045,0,1722523386,13035.959196110001,100.0996898700032,53467.43834304 2024-08-01,14:43:08.000,214,10974696,12965,0,1722523387,13035.992877659992,100.12788639000064,53467.48026576 2024-08-01,14:43:09.000,214,10974632,12885,0,1722523388,13036.046768139997,100.15608290999808,53467.473278640005 2024-08-01,14:43:10.000,214,10974684,12845,0,1722523389,13036.141076480002,100.12788639000064,53467.41039456 2024-08-01,14:43:11.000,214,10974683,13445,0,1722523390,13036.194966959993,100.11378813000192,53467.46629152001 2024-08-01,14:43:12.000,214,10974669,13085,0,1722523391,13036.248857439998,100.09264074000384,53467.43834304 2024-08-01,14:43:13.000,214,10974641,13085,0,1722523392,13036.275802679993,100.07149334999849,53467.4593044 2024-08-01,14:43:14.000,214,10974639,12885,0,1722523393,13036.356638399993,100.07854247999785,53467.44533016001 2024-08-01,14:43:15.000,214,10974638,13005,0,1722523394,13036.403792569989,100.0362477000017,53467.50821424 2024-08-01,14:43:16.000,214,10974651,13285,0,1722523395,13036.430737809998,100.09264074000384,53467.48026576 2024-08-01,14:43:17.000,214,10974700,13125,0,1722523396,13036.477891979994,100.04329683000105,53467.48026576 2024-08-01,14:43:18.000,214,10974695,13245,0,1722523397,13036.498100909994,100.11378813000192,53467.473278640005 2024-08-01,14:43:19.000,214,10974630,13045,0,1722523398,13036.525046149989,100.14903377999872,53467.473278640005 2024-08-01,14:43:20.000,214,10974664,13285,0,1722523399,13036.518309839994,100.17018117000407,53467.49424000001 2024-08-01,14:43:21.000,214,10974668,12965,0,1722523400,13036.504837219989,100.26181986000302,53467.55712408 2024-08-01,14:43:22.000,214,10974693,13325,0,1722523401,13036.531782459999,100.30411463999917,53467.50821424 2024-08-01,14:43:23.000,214,10974650,13285,0,1722523402,13036.525046149989,100.33231116000388,53467.56411120001 2024-08-01,14:43:24.000,214,10974626,12805,0,1722523403,13036.477891979994,100.36050768000132,53467.55712408 2024-08-01,14:43:25.000,214,10974691,13045,0,1722523404,13036.531782459999,100.36755681000068,53467.57808544 2024-08-01,14:43:26.000,214,10974663,13125,0,1722523405,13036.538518769994,100.40985159000411,53467.62000816 2024-08-01,14:43:27.000,214,10974654,12885,0,1722523406,13036.531782459999,100.45214637000026,53467.64795664 2024-08-01,14:43:28.000,214,10974664,12965,0,1722523407,13036.531782459999,100.43099898000219,53467.62000816 2024-08-01,14:43:29.000,214,10974690,13005,0,1722523408,13036.518309839994,100.43804811000155,53467.65494376 2024-08-01,14:43:30.000,214,10974665,13285,0,1722523409,13036.518309839994,100.45214637000026,53467.65494376 2024-08-01,14:43:31.000,214,10974691,13085,0,1722523410,13036.518309839994,100.4944411500037,53467.5990468 2024-08-01,14:43:32.000,214,10974685,13205,0,1722523411,13036.531782459999,100.4944411500037,53467.62699528 2024-08-01,14:43:33.000,214,10974677,12925,0,1722523412,13036.498100909994,100.50853941000241,53467.62000816 2024-08-01,14:43:34.000,214,10974647,13205,0,1722523413,13036.498100909994,100.52263767000113,53467.57808544 2024-08-01,14:43:35.000,214,10974657,13245,0,1722523414,13036.491364599999,100.55083418999857,53467.592059680006 2024-08-01,14:43:36.000,214,10974675,12925,0,1722523415,13036.531782459999,100.56493245000456,53467.63398240001 2024-08-01,14:43:37.000,214,10974664,13205,0,1722523416,13036.491364599999,100.55083418999857,53467.62699528 2024-08-01,14:43:38.000,214,10974682,13085,0,1722523417,13036.498100909994,100.58607984000264,53467.65494376 2024-08-01,14:43:39.000,214,10974674,12925,0,1722523418,13036.484628289989,100.64247288000479,53467.64795664 2024-08-01,14:43:40.000,214,10974664,13205,0,1722523419,13036.491364599999,100.6565711400035,53467.56411120001 2024-08-01,14:43:41.000,214,10974706,12885,0,1722523420,13036.498100909994,100.66362027000287,53467.640969520005 2024-08-01,14:43:42.000,214,10974683,13325,0,1722523421,13036.525046149989,100.6565711400035,53467.61302104001 2024-08-01,14:43:43.000,214,10974666,13125,0,1722523422,13036.511573529999,100.69886591999966,53467.62699528 2024-08-01,14:43:44.000,214,10974643,13085,0,1722523423,13036.538518769994,100.6918167900003,53467.65494376 2024-08-01,14:43:45.000,214,10974649,12965,0,1722523424,13036.54525507999,100.67771853000158,53467.640969520005 2024-08-01,14:43:46.000,214,10974665,13005,0,1722523425,13036.558727699994,100.70591504999902,53467.74577632 2024-08-01,14:43:47.000,214,10974694,13245,0,1722523426,13036.551991389999,100.72706244000437,53467.7038536 2024-08-01,14:43:48.000,214,10974680,13205,0,1722523427,13036.54525507999,100.67771853000158,53467.72481496 2024-08-01,14:43:49.000,214,10974671,13125,0,1722523428,13036.54525507999,100.70591504999902,53467.76673768 2024-08-01,14:43:50.000,214,10974668,13405,0,1722523429,13036.60588186999,100.67771853000158,53467.75276344001 2024-08-01,14:43:51.000,214,10974654,13125,0,1722523430,13036.60588186999,100.6918167900003,53467.7737248 2024-08-01,14:43:52.000,214,10974678,12965,0,1722523431,13036.62609079999,100.64952201000415,53467.82263464 2024-08-01,14:43:53.000,214,10974665,12925,0,1722523432,13036.64629972999,100.6918167900003,53467.7737248 2024-08-01,14:43:54.000,214,10974646,13205,0,1722523433,13036.67324497,100.68476766000094,53467.857570240005 2024-08-01,14:43:55.000,214,10974689,12965,0,1722523434,13036.720399139995,100.67066940000223,53467.80167328001 2024-08-01,14:43:56.000,214,10974701,13005,0,1722523435,13036.781025929995,100.69886591999966,53467.82263464 2024-08-01,14:43:57.000,214,10974668,12885,0,1722523436,13036.801234859995,100.72706244000437,53467.843596 2024-08-01,14:43:58.000,214,10974674,13005,0,1722523437,13036.801234859995,100.69886591999966,53467.86455736 2024-08-01,14:43:59.000,214,10974686,13045,0,1722523438,13036.801234859995,100.76230809000117,53467.89250584 2024-08-01,14:44:00.000,214,10974695,13005,0,1722523439,13036.861861649995,100.7905046099986,53467.857570240005 2024-08-01,14:44:01.000,214,10974656,13085,0,1722523440,13036.861861649995,100.7905046099986,53467.906480080004 2024-08-01,14:44:02.000,214,10974635,13085,0,1722523441,13036.91575213,100.83279939000204,53467.906480080004 2024-08-01,14:44:03.000,214,10974687,13045,0,1722523442,13036.922488439996,100.86099590999947,53467.89949296001 2024-08-01,14:44:04.000,214,10974661,13445,0,1722523443,13036.902279509995,100.88214330000483,53467.857570240005 2024-08-01,14:44:05.000,214,10974676,12965,0,1722523444,13036.942697369996,100.8398485200014,53467.9134672 2024-08-01,14:44:06.000,214,10974653,13205,0,1722523445,13037.003324159996,100.84689765000076,53467.927441440006 2024-08-01,14:44:07.000,214,10974644,13085,0,1722523446,13037.01679678,100.84689765000076,53467.96237704 2024-08-01,14:44:08.000,214,10974665,13245,0,1722523447,13037.043742019996,100.85394678000011,53468.00429976 2024-08-01,14:44:09.000,214,10974667,13085,0,1722523448,13037.03700571,100.8398485200014,53468.01827400001 2024-08-01,14:44:10.000,214,10974717,12965,0,1722523449,13037.063950949996,100.81165200000396,53468.01128688 2024-08-01,14:44:11.000,214,10974695,13045,0,1722523450,13037.043742019996,100.76935722000053,53468.01827400001 2024-08-01,14:44:12.000,214,10974652,13205,0,1722523451,13037.104368809996,100.76230809000117,53468.01827400001 2024-08-01,14:44:13.000,214,10974667,13045,0,1722523452,13037.138050360001,100.79755373999797,53468.06019672 2024-08-01,14:44:14.000,214,10974589,13325,0,1722523453,13037.171731909992,100.77640634999989,53468.06019672 2024-08-01,14:44:15.000,214,10974670,13165,0,1722523454,13037.205413459997,100.76935722000053,53468.06718384001 2024-08-01,14:44:16.000,214,10974629,13045,0,1722523455,13037.198677150001,100.8398485200014,53468.06718384001 2024-08-01,14:44:17.000,214,10974721,13005,0,1722523456,13037.239095010002,100.84689765000076,53468.08115808 2024-08-01,14:44:18.000,214,10974674,13125,0,1722523457,13037.306458109997,100.87509416999819,53468.08814520001 2024-08-01,14:44:19.000,214,10974609,13125,0,1722523458,13037.340139660002,100.9032906900029,53468.03923536 2024-08-01,14:44:20.000,214,10974655,13045,0,1722523459,13037.407502759997,100.88214330000483,53468.095132320006 2024-08-01,14:44:21.000,214,10974689,13205,0,1722523460,13037.441184310002,100.87509416999819,53468.17897776 2024-08-01,14:44:22.000,214,10974729,13285,0,1722523461,13037.515283719993,100.8398485200014,53468.15102928 2024-08-01,14:44:23.000,214,10974656,13045,0,1722523462,13037.596119439993,100.83279939000204,53468.1580164 2024-08-01,14:44:24.000,214,10974660,13085,0,1722523463,13037.656746229994,100.87509416999819,53468.144042160005 2024-08-01,14:44:25.000,214,10974621,13245,0,1722523464,13037.724109329989,100.7905046099986,53468.15102928 2024-08-01,14:44:26.000,214,10974666,13005,0,1722523465,13037.84536290999,100.77640634999989,53468.23487472001 2024-08-01,14:44:27.000,214,10974700,13005,0,1722523466,13037.91272601,100.72001330999774,53468.21391336001 2024-08-01,14:44:28.000,214,10974637,13165,0,1722523467,13038.040715899995,100.6918167900003,53468.25583608001 2024-08-01,14:44:29.000,214,10974645,12925,0,1722523468,13038.10807899999,100.69886591999966,53468.290771680004 2024-08-01,14:44:30.000,214,10974655,13165,0,1722523469,13038.229332579991,100.66362027000287,53468.311733040005 2024-08-01,14:44:31.000,214,10974679,12965,0,1722523470,13038.350586159992,100.63542374999815,53468.33269440001 2024-08-01,14:44:32.000,214,10974671,13005,0,1722523471,13038.444894499997,100.6283746199988,53468.39557848 2024-08-01,14:44:33.000,214,10974654,13085,0,1722523472,13038.471839739992,100.61427636000008,53468.38859136 2024-08-01,14:44:34.000,214,10974648,13045,0,1722523473,13038.572884389992,100.57903071000328,53468.38859136 2024-08-01,14:44:35.000,214,10974663,13245,0,1722523474,13038.707610589998,100.55083418999857,53468.41653984 2024-08-01,14:44:36.000,214,10974711,13205,0,1722523475,13038.761501069988,100.57198158000392,53468.458462560004 2024-08-01,14:44:37.000,214,10974699,13165,0,1722523476,13038.822127859989,100.57198158000392,53468.41653984 2024-08-01,14:44:38.000,214,10974691,12925,0,1722523477,13038.916436199994,100.55083418999857,53468.50038528001 2024-08-01,14:44:39.000,214,10974620,13125,0,1722523478,13038.956854059994,100.51558854000177,53468.51435952 2024-08-01,14:44:40.000,214,10974708,13125,0,1722523479,13039.0511624,100.45214637000026,53468.52134664001 2024-08-01,14:44:41.000,214,10974726,13365,0,1722523480,13039.078107639994,100.4944411500037,53468.55628224 2024-08-01,14:44:42.000,214,10974670,13205,0,1722523481,13039.179152289995,100.4944411500037,53468.59121784001 2024-08-01,14:44:43.000,214,10974672,13205,0,1722523482,13039.15220705,100.48739202000434,53468.598204960006 2024-08-01,14:44:44.000,214,10974595,13285,0,1722523483,13039.179152289995,100.50149028000305,53468.647114800006 2024-08-01,14:44:45.000,214,10974667,13165,0,1722523484,13039.27346063,100.51558854000177,53468.68903752001 2024-08-01,14:44:46.000,214,10974681,12925,0,1722523485,13039.33408742,100.55083418999857,53468.67506328 2024-08-01,14:44:47.000,214,10974718,13245,0,1722523486,13039.361032659996,100.593128970002,53468.7519216 2024-08-01,14:44:48.000,214,10974725,13245,0,1722523487,13039.38797789999,100.62132548999944,53468.744934480004 2024-08-01,14:44:49.000,214,10974663,12965,0,1722523488,13039.41492314,100.64952201000415,53468.765895840006 2024-08-01,14:44:50.000,214,10974692,13045,0,1722523489,13039.482286239996,100.6918167900003,53468.77288296 2024-08-01,14:44:51.000,214,10974623,13085,0,1722523490,13039.495758860001,100.72706244000437,53468.83576704001 2024-08-01,14:44:52.000,214,10974689,13365,0,1722523491,13039.549649339991,100.79755373999797,53468.814805680006 2024-08-01,14:44:53.000,214,10974710,13245,0,1722523492,13039.583330889996,100.79755373999797,53468.87768976 2024-08-01,14:44:54.000,214,10974660,13005,0,1722523493,13039.603539819997,100.86099590999947,53468.863715520005 2024-08-01,14:44:55.000,214,10974690,13125,0,1722523494,13039.630485059992,100.86804503999883,53468.891664 2024-08-01,14:44:56.000,214,10974698,13445,0,1722523495,13039.650693989992,100.9385363399997,53468.91961248 2024-08-01,14:44:57.000,214,10974695,13245,0,1722523496,13039.657430300002,100.94558546999906,53468.912625360004 2024-08-01,14:44:58.000,214,10974728,13285,0,1722523497,13039.738266020002,101.00197851000121,53468.96852232 2024-08-01,14:44:59.000,214,10974638,13285,0,1722523498,13039.745002329997,101.10771545999887,53468.96852232 2024-08-01,14:45:00.000,214,10974704,13165,0,1722523499,13039.771947569992,101.12886285000423,53468.961535200004 2024-08-01,14:45:01.000,214,10974687,13125,0,1722523500,13039.812365429992,101.16410850000102,53469.00345792001 2024-08-01,14:45:02.000,214,10974686,13085,0,1722523501,13039.819101740002,101.26279631999932,53468.98948368 2024-08-01,14:45:03.000,214,10974712,13285,0,1722523502,13039.832574359993,101.31214023000211,53469.01044504 2024-08-01,14:45:04.000,214,10974602,12885,0,1722523503,13039.886464839998,101.37558240000362,53469.04538064 2024-08-01,14:45:05.000,214,10974694,13205,0,1722523504,13039.953827939993,101.4319754399985,53469.031406400005 2024-08-01,14:45:06.000,214,10974717,13005,0,1722523505,13039.967300559998,101.45312283000385,53469.05236776001 2024-08-01,14:45:07.000,214,10974691,13005,0,1722523506,13040.014454729993,101.50246673999936,53469.02441928001 2024-08-01,14:45:08.000,214,10974755,13045,0,1722523507,13040.041399969989,101.59410542999831,53469.05236776001 2024-08-01,14:45:09.000,214,10974670,13005,0,1722523508,13040.088554139998,101.62230195000302,53469.04538064 2024-08-01,14:45:10.000,214,10974689,13205,0,1722523509,13040.128971999999,101.66459672999918,53469.08730336 2024-08-01,14:45:11.000,214,10974673,13205,0,1722523510,13040.169389859999,101.72098977000132,53469.12223896001 2024-08-01,14:45:12.000,214,10974724,12965,0,1722523511,13040.209807719999,101.79148107000219,53469.12223896001 2024-08-01,14:45:13.000,214,10974720,13085,0,1722523512,13040.216544029994,101.79853020000155,53469.17114880001 2024-08-01,14:45:14.000,214,10974631,13125,0,1722523513,13040.297379749994,101.90426714999921,53469.22704576 2024-08-01,14:45:15.000,214,10974680,13285,0,1722523514,13040.32432498999,101.93951280000329,53469.24102000001 2024-08-01,14:45:16.000,214,10974730,13285,0,1722523515,13040.358006539995,101.98180757999944,53469.22704576 2024-08-01,14:45:17.000,214,10974680,13205,0,1722523516,13040.378215469995,102.02410236000287,53469.268968480006 2024-08-01,14:45:18.000,214,10974678,13245,0,1722523517,13040.438842259995,102.06639713999903,53469.30390408 2024-08-01,14:45:19.000,214,10974698,13245,0,1722523518,13040.46578749999,102.10869192000246,53469.28992984001 2024-08-01,14:45:20.000,214,10974664,13125,0,1722523519,13040.5331506,102.15098669999861,53469.33883968001 2024-08-01,14:45:21.000,214,10974638,13205,0,1722523520,13040.560095839995,102.19328148000204,53469.366788160005 2024-08-01,14:45:22.000,214,10974705,13205,0,1722523521,13040.640931559996,102.20737974000076,53469.39473664 2024-08-01,14:45:23.000,214,10974687,13085,0,1722523522,13040.708294659991,102.25672365000355,53469.3807624 2024-08-01,14:45:24.000,214,10974703,13245,0,1722523523,13040.768921449991,102.24262539000483,53469.436659360006 2024-08-01,14:45:25.000,214,10974692,12765,0,1722523524,13040.829548239992,102.29196930000035,53469.39473664 2024-08-01,14:45:26.000,214,10974709,12925,0,1722523525,13040.923856579997,102.2990184299997,53469.47159496 2024-08-01,14:45:27.000,214,10974707,13045,0,1722523526,13040.971010749992,102.35541147000185,53469.49255632 2024-08-01,14:45:28.000,214,10974729,13285,0,1722523527,13041.038373850002,102.39770624999801,53469.49255632 2024-08-01,14:45:29.000,214,10974653,13285,0,1722523528,13041.146154809998,102.39065711999865,53469.54146616 2024-08-01,14:45:30.000,214,10974690,13205,0,1722523529,13041.213517909993,102.42590277000272,53469.54845328 2024-08-01,14:45:31.000,214,10974673,13165,0,1722523530,13041.267408389998,102.42590277000272,53469.55544040001 2024-08-01,14:45:32.000,214,10974746,12845,0,1722523531,13041.348244109999,102.42590277000272,53469.534479040005 2024-08-01,14:45:33.000,214,10974740,13165,0,1722523532,13041.388661969999,102.46114841999952,53469.61133736 2024-08-01,14:45:34.000,214,10974623,12965,0,1722523533,13041.42234351999,102.46114841999952,53469.61133736 2024-08-01,14:45:35.000,214,10974662,13005,0,1722523534,13041.516651859994,102.46114841999952,53469.632298720004 2024-08-01,14:45:36.000,214,10974698,12965,0,1722523535,13041.56380602999,102.41885364000336,53469.61133736 2024-08-01,14:45:37.000,214,10974693,13165,0,1722523536,13041.64464174999,102.38360798999929,53469.68819568 2024-08-01,14:45:38.000,214,10974651,13005,0,1722523537,13041.718741159995,102.2990184299997,53469.71614416 2024-08-01,14:45:39.000,214,10974656,13285,0,1722523538,13041.82652211999,102.29196930000035,53469.73710552 2024-08-01,14:45:40.000,214,10974649,13165,0,1722523539,13041.860203669996,102.27082191000227,53469.74409264001 2024-08-01,14:45:41.000,214,10974703,13085,0,1722523540,13041.941039389996,102.2355762599982,53469.751079760004 2024-08-01,14:45:42.000,214,10974740,13125,0,1722523541,13042.028611419992,102.22147799999948,53469.751079760004 2024-08-01,14:45:43.000,214,10974700,13085,0,1722523542,13042.075765590002,102.19328148000204,53469.81396384001 2024-08-01,14:45:44.000,214,10974729,13085,0,1722523543,13042.089238209992,102.17213409000396,53469.82793808 2024-08-01,14:45:45.000,214,10974670,13085,0,1722523544,13042.170073929992,102.1650849600046,53469.86287368001 2024-08-01,14:45:46.000,214,10974717,13245,0,1722523545,13042.271118579993,102.1368884399999,53469.918770640004 2024-08-01,14:45:47.000,214,10974709,13165,0,1722523546,13042.311536439993,102.15098669999861,53469.95370624 2024-08-01,14:45:48.000,214,10974720,13005,0,1722523547,13042.412581089993,102.17213409000396,53470.00960320001 2024-08-01,14:45:49.000,214,10974639,12965,0,1722523548,13042.486680499998,102.18623235000268,53470.05851304001 2024-08-01,14:45:50.000,214,10974685,13165,0,1722523549,13042.554043599994,102.19328148000204,53470.00261608 2024-08-01,14:45:51.000,214,10974704,12925,0,1722523550,13042.594461459994,102.20737974000076,53470.037551680005 2024-08-01,14:45:52.000,214,10974699,13445,0,1722523551,13042.648351939999,102.24967452000419,53470.10043576001 2024-08-01,14:45:53.000,214,10974692,13445,0,1722523552,13042.70224241999,102.26377278000291,53470.12139712 2024-08-01,14:45:54.000,214,10974687,12925,0,1722523553,13042.74939659,102.27787104000163,53470.1842812 2024-08-01,14:45:55.000,214,10974746,12925,0,1722523554,13042.76286920999,102.26377278000291,53470.14934560001 2024-08-01,14:45:56.000,214,10974711,13205,0,1722523555,13042.857177549995,102.27787104000163,53470.17729408001 2024-08-01,14:45:57.000,214,10974718,12765,0,1722523556,13042.897595409995,102.24262539000483,53470.19126832 2024-08-01,14:45:58.000,214,10974690,13125,0,1722523557,13042.978431129995,102.25672365000355,53470.19825544001 2024-08-01,14:45:59.000,214,10974683,12965,0,1722523558,13043.07273947,102.22852712999884,53470.23319104 2024-08-01,14:46:00.000,214,10974685,13085,0,1722523559,13043.160311499996,102.22147799999948,53470.29607512001 2024-08-01,14:46:01.000,214,10974734,12965,0,1722523560,13043.247883529992,102.24967452000419,53470.38690768 2024-08-01,14:46:02.000,214,10974698,13205,0,1722523561,13043.382609729997,102.21442887000012,53470.36594632001 2024-08-01,14:46:03.000,214,10974716,13005,0,1722523562,13043.436500210002,102.28492017000099,53470.40786904 2024-08-01,14:46:04.000,214,10974675,13325,0,1722523563,13043.476918070002,102.32016581999778,53470.44979176 2024-08-01,14:46:05.000,214,10974688,13125,0,1722523564,13043.551017479993,102.36246060000121,53470.470753120004 2024-08-01,14:46:06.000,214,10974688,12925,0,1722523565,13043.658798439988,102.37655885999993,53470.51267584001 2024-08-01,14:46:07.000,214,10974721,13205,0,1722523566,13043.726161539998,102.44000103000144,53470.52665008 2024-08-01,14:46:08.000,214,10974676,13085,0,1722523567,13043.739634159989,102.55983623999782,53470.540624320005 2024-08-01,14:46:09.000,214,10974681,13245,0,1722523568,13043.780052019989,102.5950818900019,53470.638444000004 2024-08-01,14:46:10.000,214,10974720,13165,0,1722523569,13043.813733569994,102.64442580000468,53470.63145688001 2024-08-01,14:46:11.000,214,10974713,13245,0,1722523570,13043.833942499994,102.72196623000491,53470.64543112 2024-08-01,14:46:12.000,214,10974680,13125,0,1722523571,13043.786788329999,102.77835926999978,53470.61748264 2024-08-01,14:46:13.000,214,10974701,12925,0,1722523572,13043.827206189999,102.83475231000193,53470.68036672001 2024-08-01,14:46:14.000,214,10974740,13005,0,1722523573,13043.827206189999,102.89819448000344,53470.76421216 2024-08-01,14:46:15.000,214,10974688,12925,0,1722523574,13043.793524639994,102.9052436100028,53470.6733796 2024-08-01,14:46:16.000,214,10974645,13125,0,1722523575,13043.753106779994,102.93344013000024,53470.708315200005 2024-08-01,14:46:17.000,214,10974686,13045,0,1722523576,13043.712688919994,102.98983317000238,53470.708315200005 2024-08-01,14:46:18.000,214,10974683,13165,0,1722523577,13043.726161539998,103.03212794999854,53470.778186400006 2024-08-01,14:46:19.000,214,10974667,13085,0,1722523578,13043.699216299989,103.04622621000453,53470.83408336 2024-08-01,14:46:20.000,214,10974696,13005,0,1722523579,13043.699216299989,103.08852099000069,53470.79216064 2024-08-01,14:46:21.000,214,10974719,13165,0,1722523580,13043.665534749998,103.12376664000476,53470.77119928001 2024-08-01,14:46:22.000,214,10974659,13085,0,1722523581,13043.705952609998,103.20130706999771,53470.813122 2024-08-01,14:46:23.000,214,10974748,13205,0,1722523582,13043.679007369989,103.23655272000178,53470.806134880004 2024-08-01,14:46:24.000,214,10974715,12925,0,1722523583,13043.658798439988,103.30704402000265,53470.84107048 2024-08-01,14:46:25.000,214,10974758,13205,0,1722523584,13043.631853199993,103.37753532000352,53470.827096240006 2024-08-01,14:46:26.000,214,10974639,13085,0,1722523585,13043.638589509988,103.4973705299999,53470.89696744001 2024-08-01,14:46:27.000,214,10974668,13245,0,1722523586,13043.604907959998,103.58900921999884,53470.924915920004 2024-08-01,14:46:28.000,214,10974615,13045,0,1722523587,13043.577962719988,103.72294269000122,53470.91094168 2024-08-01,14:46:29.000,214,10974671,12925,0,1722523588,13043.571226409993,103.79343399000209,53470.95985152 2024-08-01,14:46:30.000,214,10974672,12965,0,1722523589,13043.571226409993,103.92031832999783,53470.91094168 2024-08-01,14:46:31.000,214,10974725,13125,0,1722523590,13043.530808549993,103.98376049999933,53470.91094168 2024-08-01,14:46:32.000,214,10974687,13245,0,1722523591,13043.557753790003,104.08244832000491,53470.89696744001 2024-08-01,14:46:33.000,214,10974705,13285,0,1722523592,13043.544281169998,104.1670378800045,53470.91094168 2024-08-01,14:46:34.000,214,10974675,13085,0,1722523593,13043.537544860003,104.23752917999809,53470.96683864001 2024-08-01,14:46:35.000,214,10974714,12965,0,1722523594,13043.544281169998,104.3009713499996,53471.02972272 2024-08-01,14:46:36.000,214,10974628,13085,0,1722523595,13043.557753790003,104.37851177999983,53471.0576712 2024-08-01,14:46:37.000,214,10974631,13045,0,1722523596,13043.497127000002,104.49834699000348,53471.08561968001 2024-08-01,14:46:38.000,214,10974652,13245,0,1722523597,13043.497127000002,104.5124452500022,53471.07164544 2024-08-01,14:46:39.000,214,10974680,13045,0,1722523598,13043.470181759993,104.58293655000307,53471.13452952001 2024-08-01,14:46:40.000,214,10974659,13325,0,1722523599,13043.423027589997,104.6604769800033,53471.0576712 2024-08-01,14:46:41.000,214,10974695,13045,0,1722523600,13043.429763899992,104.71687001999817,53471.05068408 2024-08-01,14:46:42.000,214,10974675,12925,0,1722523601,13043.396082350002,104.7239191500048,53471.08561968001 2024-08-01,14:46:43.000,214,10974695,13245,0,1722523602,13043.369137109992,104.82260697000311,53471.06465832001 2024-08-01,14:46:44.000,214,10974623,12925,0,1722523603,13043.348928179992,104.87900000999798,53471.06465832001 2024-08-01,14:46:45.000,214,10974701,13125,0,1722523604,13043.348928179992,104.90014740000333,53471.1275424 2024-08-01,14:46:46.000,214,10974693,13285,0,1722523605,13043.315246630002,104.95654043999821,53471.09959392 2024-08-01,14:46:47.000,214,10974657,13285,0,1722523606,13043.274828770001,104.99178609000228,53471.10658104001 2024-08-01,14:46:48.000,214,10974669,13165,0,1722523607,13043.274828770001,105.05522826000379,53471.06465832001 2024-08-01,14:46:49.000,214,10974681,12845,0,1722523608,13043.214201980001,105.09752303999994,53471.06465832001 2024-08-01,14:46:50.000,214,10974672,12845,0,1722523609,13043.241147219996,105.11162129999866,53471.02972272 2024-08-01,14:46:51.000,214,10974724,13085,0,1722523610,13043.220938289996,105.14686695000273,53471.00876136 2024-08-01,14:46:52.000,214,10974621,12965,0,1722523611,13043.193993050001,105.16801434000081,53470.994787120006 2024-08-01,14:46:53.000,214,10974687,13005,0,1722523612,13043.214201980001,105.18916172999889,53470.93889016001 2024-08-01,14:46:54.000,214,10974707,13485,0,1722523613,13043.193993050001,105.20325999000488,53471.00177424 2024-08-01,14:46:55.000,214,10974703,13365,0,1722523614,13043.200729359996,105.16096521000145,53471.01574848001 2024-08-01,14:46:56.000,214,10974694,13045,0,1722523615,13043.207465669992,105.17506347000017,53470.945877280006 2024-08-01,14:46:57.000,214,10974676,13285,0,1722523616,13043.180520429996,105.13981782000337,53470.924915920004 2024-08-01,14:46:58.000,214,10974707,13125,0,1722523617,13043.241147219996,105.12571956000465,53470.945877280006 2024-08-01,14:46:59.000,214,10974686,12845,0,1722523618,13043.274828770001,105.09752303999994,53470.98780000001 2024-08-01,14:47:00.000,214,10974654,13485,0,1722523619,13043.261356149997,105.09047391000058,53470.96683864001 2024-08-01,14:47:01.000,214,10974682,13325,0,1722523620,13043.281565079997,105.1045721699993,53470.98780000001 2024-08-01,14:47:02.000,214,10974677,13285,0,1722523621,13043.315246630002,105.09752303999994,53471.043696960005 2024-08-01,14:47:03.000,214,10974661,13005,0,1722523622,13043.382609729997,105.11162129999866,53471.043696960005 2024-08-01,14:47:04.000,214,10974664,13085,0,1722523623,13043.456709140002,105.04817913000443,53471.06465832001 2024-08-01,14:47:05.000,214,10974679,13165,0,1722523624,13043.537544860003,104.97768783000356,53471.03670984001 2024-08-01,14:47:06.000,214,10974639,13125,0,1722523625,13043.604907959998,104.95654043999821,53471.0227356 2024-08-01,14:47:07.000,214,10974668,13205,0,1722523626,13043.699216299989,104.91424566000205,53471.043696960005 2024-08-01,14:47:08.000,214,10974680,13165,0,1722523627,13043.800260949989,104.8578526199999,53471.06465832001 2024-08-01,14:47:09.000,214,10974686,13325,0,1722523628,13043.92151452999,104.78031218999968,53471.113568160006 2024-08-01,14:47:10.000,214,10974665,13165,0,1722523629,13044.08992228,104.7591648000016,53471.12055528 2024-08-01,14:47:11.000,214,10974692,13205,0,1722523630,13044.16402168999,104.70277175999945,53471.07863256 2024-08-01,14:47:12.000,214,10974645,12965,0,1722523631,13044.29201158,104.63228045999858,53471.15549088001 2024-08-01,14:47:13.000,214,10974659,12925,0,1722523632,13044.406528849991,104.56883829000435,53471.17645224 2024-08-01,14:47:14.000,214,10974704,13045,0,1722523633,13044.460419329997,104.47015046999877,53471.23933632 2024-08-01,14:47:15.000,214,10974640,13005,0,1722523634,13044.547991359992,104.4137574300039,53471.22536208 2024-08-01,14:47:16.000,214,10974686,13085,0,1722523635,13044.628827079992,104.35031526000239,53471.22536208 2024-08-01,14:47:17.000,214,10974627,13205,0,1722523636,13044.696190180002,104.32211873999768,53471.337156 2024-08-01,14:47:18.000,214,10974692,13165,0,1722523637,13044.803971139998,104.30802047999896,53471.35811736 2024-08-01,14:47:19.000,214,10974709,12765,0,1722523638,13044.783762209998,104.27277483000216,53471.35113024001 2024-08-01,14:47:20.000,214,10974696,13125,0,1722523639,13044.851125309993,104.24457831000473,53471.37209160001 2024-08-01,14:47:21.000,214,10974673,13285,0,1722523640,13044.878070549988,104.27982396000152,53471.38606584 2024-08-01,14:47:22.000,214,10974647,13125,0,1722523641,13044.945433649998,104.34326613000303,53471.42100144001 2024-08-01,14:47:23.000,214,10974711,13125,0,1722523642,13044.958906269989,104.37851177999983,53471.448949920006 2024-08-01,14:47:24.000,214,10974688,13445,0,1722523643,13044.938697339989,104.3996591699979,53471.45593704 2024-08-01,14:47:25.000,214,10974668,13205,0,1722523644,13044.972378889994,104.46310133999941,53471.44196280001 2024-08-01,14:47:26.000,214,10974647,13205,0,1722523645,13044.999324129989,104.51949438000156,53471.497859760006 2024-08-01,14:47:27.000,214,10974629,13125,0,1722523646,13044.979115199989,104.56883829000435,53471.497859760006 2024-08-01,14:47:28.000,214,10974662,12925,0,1722523647,13044.958906269989,104.63228045999858,53471.511834 2024-08-01,14:47:29.000,214,10974693,13205,0,1722523648,13044.952169959994,104.70277175999945,53471.55375672 2024-08-01,14:47:30.000,214,10974682,13045,0,1722523649,13044.952169959994,104.71687001999817,53471.58869232001 2024-08-01,14:47:31.000,214,10974702,13165,0,1722523650,13044.878070549988,104.74506654000288,53471.57471808 2024-08-01,14:47:32.000,214,10974666,13205,0,1722523651,13044.884806859998,104.77326306000032,53471.5817052 2024-08-01,14:47:33.000,214,10974675,13205,0,1722523652,13044.864597929998,104.80850871000439,53471.616640800006 2024-08-01,14:47:34.000,214,10974690,13085,0,1722523653,13044.857861619988,104.84375436000118,53471.58869232001 2024-08-01,14:47:35.000,214,10974702,13205,0,1722523654,13044.884806859998,104.84375436000118,53471.644589280004 2024-08-01,14:47:36.000,214,10974643,12925,0,1722523655,13044.844388999998,104.89309827000397,53471.5817052 2024-08-01,14:47:37.000,214,10974669,13125,0,1722523656,13044.905015789998,104.92129479000141,53471.63061504 2024-08-01,14:47:38.000,214,10974667,13245,0,1722523657,13044.931961029994,105.005884350001,53471.70747336001 2024-08-01,14:47:39.000,214,10974701,12765,0,1722523658,13044.952169959994,105.02703173999907,53471.69349912 2024-08-01,14:47:40.000,214,10974666,12805,0,1722523659,13044.992587819994,105.08342478000122,53471.70048624 2024-08-01,14:47:41.000,214,10974698,12925,0,1722523660,13045.03974198999,105.13981782000337,53471.74939608 2024-08-01,14:47:42.000,214,10974638,12845,0,1722523661,13045.053214609994,105.23145651000232,53471.7913188 2024-08-01,14:47:43.000,214,10974623,12925,0,1722523662,13045.10710509,105.30194781000318,53471.77734456001 2024-08-01,14:47:44.000,214,10974655,13125,0,1722523663,13045.12057770999,105.40063563000149,53471.833241520006 2024-08-01,14:47:45.000,214,10974650,13325,0,1722523664,13045.16773188,105.47817606000172,53471.7913188 2024-08-01,14:47:46.000,214,10974657,13165,0,1722523665,13045.194677119995,105.58391300999938,53471.84721576 2024-08-01,14:47:47.000,214,10974632,12845,0,1722523666,13045.18794081,105.67555169999832,53471.86817712 2024-08-01,14:47:48.000,214,10974669,13045,0,1722523667,13045.14752295,105.73194474000047,53471.86119 2024-08-01,14:47:49.000,214,10974660,12885,0,1722523668,13045.134050329994,105.83063255999878,53471.931061200004 2024-08-01,14:47:50.000,214,10974635,13045,0,1722523669,13045.12057770999,105.86587821000285,53471.93804832 2024-08-01,14:47:51.000,214,10974652,13285,0,1722523670,13045.086896159999,105.97866428999987,53471.952022560006 2024-08-01,14:47:52.000,214,10974665,13205,0,1722523671,13045.046478299999,106.02800820000266,53471.98695816 2024-08-01,14:47:53.000,214,10974602,13245,0,1722523672,13044.985851509999,106.04915559000074,53471.979971040004 2024-08-01,14:47:54.000,214,10974661,12885,0,1722523673,13044.931961029994,106.08440124000481,53471.98695816 2024-08-01,14:47:55.000,214,10974701,12805,0,1722523674,13044.918488409989,106.1548925399984,53472.01490664 2024-08-01,14:47:56.000,214,10974688,13005,0,1722523675,13044.830916379993,106.21128558000055,53471.98695816 2024-08-01,14:47:57.000,214,10974686,13005,0,1722523676,13044.777025900003,106.3311207900042,53472.035868 2024-08-01,14:47:58.000,214,10974660,12965,0,1722523677,13044.675981250002,106.34521905000292,53472.01490664 2024-08-01,14:47:59.000,214,10974649,13125,0,1722523678,13044.622090769997,106.45095600000059,53472.02888088 2024-08-01,14:48:00.000,214,10974709,13085,0,1722523679,13044.561463979997,106.53554556000017,53471.98695816 2024-08-01,14:48:01.000,214,10974601,13285,0,1722523680,13044.500837189997,106.56374208000489,53472.049842240005 2024-08-01,14:48:02.000,214,10974670,12925,0,1722523681,13044.460419329997,106.59898773000168,53472.049842240005 2024-08-01,14:48:03.000,214,10974695,13325,0,1722523682,13044.420001469996,106.67652816000191,53472.049842240005 2024-08-01,14:48:04.000,214,10974695,13165,0,1722523683,13044.393056230001,106.69062642000063,53472.035868 2024-08-01,14:48:05.000,214,10974696,13165,0,1722523684,13044.406528849991,106.7117738099987,53472.02888088 2024-08-01,14:48:06.000,214,10974650,13205,0,1722523685,13044.426737779992,106.75406859000213,53472.049842240005 2024-08-01,14:48:07.000,214,10974728,13005,0,1722523686,13044.399792539996,106.80341249999765,53472.02888088 2024-08-01,14:48:08.000,214,10974724,13005,0,1722523687,13044.352638370001,106.83865815000172,53472.02888088 2024-08-01,14:48:09.000,214,10974640,13005,0,1722523688,13044.372847300001,106.8598055399998,53472.01490664 2024-08-01,14:48:10.000,214,10974667,13165,0,1722523689,13044.399792539996,106.90210032000323,53472.049842240005 2024-08-01,14:48:11.000,214,10974697,13005,0,1722523690,13044.359374679996,106.9584933599981,53472.035868 2024-08-01,14:48:12.000,214,10974645,13285,0,1722523691,13044.399792539996,107.00078814000153,53472.049842240005 2024-08-01,14:48:13.000,214,10974719,13005,0,1722523692,13044.366110989991,107.01488640000025,53472.05682936 2024-08-01,14:48:14.000,214,10974708,13125,0,1722523693,13044.366110989991,107.15586900000199,53472.07779072 2024-08-01,14:48:15.000,214,10974662,13205,0,1722523694,13044.345902059991,107.23340943000221,53472.04285512001 2024-08-01,14:48:16.000,214,10974693,13245,0,1722523695,13044.318956819996,107.31094986000244,53472.049842240005 2024-08-01,14:48:17.000,214,10974693,13085,0,1722523696,13044.298747889996,107.36734290000459,53472.05682936 2024-08-01,14:48:18.000,214,10974656,13005,0,1722523697,13044.318956819996,107.40963768000074,53471.979971040004 2024-08-01,14:48:19.000,214,10974639,13285,0,1722523698,13044.29201158,107.44488333000481,53472.00791952 2024-08-01,14:48:20.000,214,10974707,13285,0,1722523699,13044.22464847999,107.43783419999818,53471.98695816 2024-08-01,14:48:21.000,214,10974699,13205,0,1722523700,13044.24485740999,107.38849029000266,53471.95900968 2024-08-01,14:48:22.000,214,10974673,13205,0,1722523701,13044.22464847999,107.4166868100001,53472.04285512001 2024-08-01,14:48:23.000,214,10974710,13045,0,1722523702,13044.26506633999,107.37439203000395,53471.99394528001 2024-08-01,14:48:24.000,214,10974689,13125,0,1722523703,13044.217912169996,107.33209725000052,53472.02189376001 2024-08-01,14:48:25.000,214,10974668,13285,0,1722523704,13044.278538959996,107.32504812000116,53471.95900968 2024-08-01,14:48:26.000,214,10974723,13085,0,1722523705,13044.27180265,107.31094986000244,53472.02189376001 2024-08-01,14:48:27.000,214,10974683,13285,0,1722523706,13044.325693129991,107.29685160000372,53472.02888088 2024-08-01,14:48:28.000,214,10974715,13085,0,1722523707,13044.352638370001,107.26865507999901,53472.02189376001 2024-08-01,14:48:29.000,214,10974658,12965,0,1722523708,13044.413265160001,107.28275333999773,53471.97298392001 2024-08-01,14:48:30.000,214,10974688,13045,0,1722523709,13044.426737779992,107.29685160000372,53471.99394528001 2024-08-01,14:48:31.000,214,10974686,13285,0,1722523710,13044.480628259997,107.26865507999901,53471.94503544001 2024-08-01,14:48:32.000,214,10974670,13045,0,1722523711,13044.514309810002,107.28275333999773,53471.98695816 2024-08-01,14:48:33.000,214,10974711,12925,0,1722523712,13044.514309810002,107.31094986000244,53471.98695816 2024-08-01,14:48:34.000,214,10974660,13285,0,1722523713,13044.521046119997,107.36029376999795,53471.99394528001 2024-08-01,14:48:35.000,214,10974676,13045,0,1722523714,13044.534518740002,107.38849029000266,53471.95900968 2024-08-01,14:48:36.000,214,10974678,13045,0,1722523715,13044.507573499992,107.44488333000481,53472.000932400006 2024-08-01,14:48:37.000,214,10974673,12925,0,1722523716,13044.494100880001,107.46603072000289,53471.99394528001 2024-08-01,14:48:38.000,214,10974652,13085,0,1722523717,13044.467155639992,107.52242375999776,53472.000932400006 2024-08-01,14:48:39.000,214,10974681,13005,0,1722523718,13044.460419329997,107.59996418999799,53471.99394528001 2024-08-01,14:48:40.000,214,10974700,13045,0,1722523719,13044.433474090001,107.6281607100027,53472.00791952 2024-08-01,14:48:41.000,214,10974693,13005,0,1722523720,13044.399792539996,107.71275027000229,53472.04285512001 2024-08-01,14:48:42.000,214,10974694,13165,0,1722523721,13044.372847300001,107.71275027000229,53472.02888088 2024-08-01,14:48:43.000,214,10974668,13285,0,1722523722,13044.366110989991,107.76914331000444,53472.02189376001 2024-08-01,14:48:44.000,214,10974669,12925,0,1722523723,13044.352638370001,107.74799591999908,53471.98695816 2024-08-01,14:48:45.000,214,10974653,13165,0,1722523724,13044.26506633999,107.83258547999867,53472.02888088 2024-08-01,14:48:46.000,214,10974610,13165,0,1722523725,13044.27180265,107.86783113000274,53472.01490664 2024-08-01,14:48:47.000,214,10974708,13085,0,1722523726,13044.217912169996,107.8748802600021,53472.049842240005 2024-08-01,14:48:48.000,214,10974701,13005,0,1722523727,13044.197703239995,107.88897852000082,53472.07080360001 2024-08-01,14:48:49.000,214,10974707,12965,0,1722523728,13044.16402168999,107.9101259099989,53472.049842240005 2024-08-01,14:48:50.000,214,10974688,13205,0,1722523729,13044.238121099996,107.93832243000361,53472.07080360001 2024-08-01,14:48:51.000,214,10974684,13205,0,1722523730,13044.278538959996,107.92422417000489,53472.04285512001 2024-08-01,14:48:52.000,214,10974724,13005,0,1722523731,13044.29201158,107.93127330000425,53472.05682936 2024-08-01,14:48:53.000,214,10974699,13125,0,1722523732,13044.339165749996,107.89602765000018,53472.035868 2024-08-01,14:48:54.000,214,10974688,13085,0,1722523733,13044.433474090001,107.88192939000146,53472.098752080004 2024-08-01,14:48:55.000,214,10974672,13165,0,1722523734,13044.534518740002,107.8748802600021,53472.02189376001 2024-08-01,14:48:56.000,214,10974662,13165,0,1722523735,13044.642299699997,107.83258547999867,53472.04285512001 2024-08-01,14:48:57.000,214,10974678,13125,0,1722523736,13044.783762209998,107.82553634999931,53472.06381648 2024-08-01,14:48:58.000,214,10974688,13205,0,1722523737,13044.905015789998,107.81848721999995,53472.05682936 2024-08-01,14:48:59.000,214,10974727,12965,0,1722523738,13045.012796749994,107.79733983000187,53472.08477784 2024-08-01,14:49:00.000,214,10974703,13165,0,1722523739,13045.14752295,107.83258547999867,53472.09176496001 2024-08-01,14:49:01.000,214,10974681,13045,0,1722523740,13045.235094979995,107.81848721999995,53472.147661920004 2024-08-01,14:49:02.000,214,10974679,13125,0,1722523741,13045.34287593999,107.81848721999995,53472.18259752 2024-08-01,14:49:03.000,214,10974706,13205,0,1722523742,13045.42371165999,107.81143809000059,53472.15464904 2024-08-01,14:49:04.000,214,10974700,13085,0,1722523743,13045.524756309991,107.7620941799978,53472.15464904 2024-08-01,14:49:05.000,214,10974673,13165,0,1722523744,13045.652746200001,107.7761924400038,53472.22452024 2024-08-01,14:49:06.000,214,10974639,12885,0,1722523745,13045.747054539992,107.726848530001,53472.29439144 2024-08-01,14:49:07.000,214,10974700,12965,0,1722523746,13045.841362879997,107.67045548999886,53472.27343008 2024-08-01,14:49:08.000,214,10974737,13005,0,1722523747,13045.962616459998,107.61406245000398,53472.336314160006 2024-08-01,14:49:09.000,214,10974721,13005,0,1722523748,13046.016506939988,107.53652202000376,53472.385224000005 2024-08-01,14:49:10.000,214,10974721,12965,0,1722523749,13046.117551589989,107.48012898000161,53472.35727552001 2024-08-01,14:49:11.000,214,10974720,13165,0,1722523750,13046.151233139994,107.43783419999818,53472.32233992 2024-08-01,14:49:12.000,214,10974663,13165,0,1722523751,13046.218596239989,107.34619550999923,53472.385224000005 2024-08-01,14:49:13.000,214,10974709,13245,0,1722523752,13046.285959339999,107.29685160000372,53472.44810808001 2024-08-01,14:49:14.000,214,10974674,12965,0,1722523753,13046.36005874999,107.19111464999878,53472.52496640001 2024-08-01,14:49:15.000,214,10974707,13245,0,1722523754,13046.38026767999,107.12767248000455,53472.483043680004 2024-08-01,14:49:16.000,214,10974665,12965,0,1722523755,13046.38700399,107.05013205000432,53472.54592776001 2024-08-01,14:49:17.000,214,10974719,13165,0,1722523756,13046.46110339999,106.99373901000217,53472.61579896001 2024-08-01,14:49:18.000,214,10974731,12925,0,1722523757,13046.514993879995,106.90914945000259,53472.68567016 2024-08-01,14:49:19.000,214,10974660,12965,0,1722523758,13046.56214804999,106.88800206000451,53472.73458 2024-08-01,14:49:20.000,214,10974733,12925,0,1722523759,13046.60256590999,106.81751076000364,53472.74156712001 2024-08-01,14:49:21.000,214,10974677,13085,0,1722523760,13046.636247459996,106.824559890003,53472.79746408 2024-08-01,14:49:22.000,214,10974695,12925,0,1722523761,13046.64298376999,106.824559890003,53472.81143832001 2024-08-01,14:49:23.000,214,10974738,13405,0,1722523762,13046.723819489991,106.81751076000364,53472.79746408 2024-08-01,14:49:24.000,214,10974741,12885,0,1722523763,13046.737292109996,106.79636336999829,53472.818425440004 2024-08-01,14:49:25.000,214,10974660,12805,0,1722523764,13046.77097366,106.80341249999765,53472.84637392 2024-08-01,14:49:26.000,214,10974697,13245,0,1722523765,13046.838336759996,106.77521598000021,53472.84637392 2024-08-01,14:49:27.000,214,10974664,13045,0,1722523766,13046.885490929992,106.76816685000085,53472.888296640005 2024-08-01,14:49:28.000,214,10974734,13125,0,1722523767,13046.966326649992,106.73997033000342,53472.89528376 2024-08-01,14:49:29.000,214,10974696,13365,0,1722523768,13047.000008199997,106.74701946000278,53472.88130952001 2024-08-01,14:49:30.000,214,10974713,13045,0,1722523769,13047.087580229992,106.7117738099987,53472.90227088 2024-08-01,14:49:31.000,214,10974729,13045,0,1722523770,13047.148207019993,106.69062642000063,53472.9441936 2024-08-01,14:49:32.000,214,10974661,12965,0,1722523771,13047.154943330002,106.66947903000255,53472.958167840006 2024-08-01,14:49:33.000,214,10974716,12965,0,1722523772,13047.215570119988,106.66947903000255,53473.03502616 2024-08-01,14:49:34.000,214,10974685,13245,0,1722523773,13047.229042739993,106.64833164000447,53473.04900040001 2024-08-01,14:49:35.000,214,10974711,12965,0,1722523774,13047.222306429998,106.67652816000191,53473.06996176 2024-08-01,14:49:36.000,214,10974718,13165,0,1722523775,13047.242515359998,106.69767554999999,53473.153807200004 2024-08-01,14:49:37.000,214,10974722,13205,0,1722523776,13047.215570119988,106.7258720700047,53473.18175568 2024-08-01,14:49:38.000,214,10974668,12845,0,1722523777,13047.208833809993,106.73292120000406,53473.13983296 2024-08-01,14:49:39.000,214,10974727,13085,0,1722523778,13047.195361190003,106.78226510999957,53473.174768560006 2024-08-01,14:49:40.000,214,10974702,12885,0,1722523779,13047.127998089993,106.85275641000044,53473.23066552 2024-08-01,14:49:41.000,214,10974703,13125,0,1722523780,13047.087580229992,106.9232477100013,53473.27957536 2024-08-01,14:49:42.000,214,10974703,13125,0,1722523781,13047.080843919997,106.95144422999874,53473.258614 2024-08-01,14:49:43.000,214,10974743,13245,0,1722523782,13047.080843919997,107.00783727000089,53473.26560112001 2024-08-01,14:49:44.000,214,10974678,13245,0,1722523783,13047.020217129997,107.06423031000304,53473.31451096001 2024-08-01,14:49:45.000,214,10974678,13045,0,1722523784,13046.986535579992,107.1699672600007,53473.391369280005 2024-08-01,14:49:46.000,214,10974684,13085,0,1722523785,13046.946117719992,107.19816377999814,53473.38438216001 2024-08-01,14:49:47.000,214,10974692,13085,0,1722523786,13046.932645100002,107.22636030000285,53473.36342080001 2024-08-01,14:49:48.000,214,10974696,13085,0,1722523787,13046.872018310001,107.24750769000093,53473.321498080004 2024-08-01,14:49:49.000,214,10974733,13285,0,1722523788,13046.818127829996,107.3179989900018,53473.37739504 2024-08-01,14:49:50.000,214,10974638,13045,0,1722523789,13046.804655209991,107.32504812000116,53473.3284852 2024-08-01,14:49:51.000,214,10974687,13125,0,1722523790,13046.75076473,107.33914637999987,53473.3284852 2024-08-01,14:49:52.000,214,10974682,13285,0,1722523791,13046.784446279991,107.36029376999795,53473.321498080004 2024-08-01,14:49:53.000,214,10974733,13045,0,1722523792,13046.71034687,107.36734290000459,53473.37040792 2024-08-01,14:49:54.000,214,10974701,13005,0,1722523793,13046.66992901,107.36029376999795,53473.34944656 2024-08-01,14:49:55.000,214,10974659,13085,0,1722523794,13046.66992901,107.34619550999923,53473.3284852 2024-08-01,14:49:56.000,214,10974657,13085,0,1722523795,13046.66319269999,107.34619550999923,53473.321498080004 2024-08-01,14:49:57.000,214,10974655,13125,0,1722523796,13046.64972008,107.40258855000138,53473.34944656 2024-08-01,14:49:58.000,214,10974659,13245,0,1722523797,13046.64972008,107.34619550999923,53473.3983564 2024-08-01,14:49:59.000,214,10974693,13405,0,1722523798,13046.60930222,107.3179989900018,53473.37739504 2024-08-01,14:50:00.000,214,10974684,13085,0,1722523799,13046.595829599995,107.33914637999987,53473.37739504 2024-08-01,14:50:01.000,214,10974661,13085,0,1722523800,13046.58909329,107.3532446399986,53473.38438216001 2024-08-01,14:50:02.000,214,10974680,13285,0,1722523801,13046.656456389996,107.3532446399986,53473.34944656 2024-08-01,14:50:03.000,214,10974721,13085,0,1722523802,13046.636247459996,107.3179989900018,53473.40534352 2024-08-01,14:50:04.000,214,10974653,12965,0,1722523803,13046.64298376999,107.33209725000052,53473.36342080001 2024-08-01,14:50:05.000,214,10974714,13045,0,1722523804,13046.66992901,107.34619550999923,53473.44726624 2024-08-01,14:50:06.000,214,10974679,12965,0,1722523805,13046.703610559991,107.39553942000202,53473.41931776 2024-08-01,14:50:07.000,214,10974686,13125,0,1722523806,13046.66319269999,107.38849029000266,53473.34944656 2024-08-01,14:50:08.000,214,10974691,13125,0,1722523807,13046.62951115,107.40963768000074,53473.44726624 2024-08-01,14:50:09.000,214,10974716,13085,0,1722523808,13046.64972008,107.38849029000266,53473.3983564 2024-08-01,14:50:10.000,214,10974714,13005,0,1722523809,13046.60930222,107.43783419999818,53473.42630488 2024-08-01,14:50:11.000,214,10974670,13165,0,1722523810,13046.56214804999,107.43078506999882,53473.46124048001 2024-08-01,14:50:12.000,214,10974621,12925,0,1722523811,13046.50825757,107.42373593999946,53473.46124048001 2024-08-01,14:50:13.000,214,10974718,13045,0,1722523812,13046.48131232999,107.43783419999818,53473.45425336001 2024-08-01,14:50:14.000,214,10974692,13125,0,1722523813,13046.46110339999,107.4166868100001,53473.42630488 2024-08-01,14:50:15.000,214,10974715,13205,0,1722523814,13046.40047660999,107.46603072000289,53473.48220184001 2024-08-01,14:50:16.000,214,10974645,13165,0,1722523815,13046.40721292,107.45898159000353,53473.42630488 2024-08-01,14:50:17.000,214,10974721,13205,0,1722523816,13046.454367089995,107.48012898000161,53473.46124048001 2024-08-01,14:50:18.000,214,10974661,13245,0,1722523817,13046.46110339999,107.48012898000161,53473.3983564 2024-08-01,14:50:19.000,214,10974698,13365,0,1722523818,13046.48131232999,107.49422724000033,53473.42630488 2024-08-01,14:50:20.000,214,10974677,13205,0,1722523819,13046.474576019995,107.48717811000097,53473.37040792 2024-08-01,14:50:21.000,214,10974690,12925,0,1722523820,13046.454367089995,107.52242375999776,53473.3284852 2024-08-01,14:50:22.000,214,10974639,13005,0,1722523821,13046.52173018999,107.5294728900044,53473.45425336001 2024-08-01,14:50:23.000,214,10974698,13205,0,1722523822,13046.50825757,107.5647185400012,53473.40534352 2024-08-01,14:50:24.000,214,10974692,13365,0,1722523823,13046.44763078,107.63520984000206,53473.40534352 2024-08-01,14:50:25.000,214,10974662,13125,0,1722523824,13046.46783971,107.68455375000485,53473.37040792 2024-08-01,14:50:26.000,214,10974684,12725,0,1722523825,13046.5284665,107.67750461999822,53473.42630488 2024-08-01,14:50:27.000,214,10974679,13125,0,1722523826,13046.514993879995,107.69160288000421,53473.40534352 2024-08-01,14:50:28.000,214,10974675,13085,0,1722523827,13046.5284665,107.74799591999908,53473.35643368 2024-08-01,14:50:29.000,214,10974669,12965,0,1722523828,13046.575620669995,107.73389766000037,53473.41931776 2024-08-01,14:50:30.000,214,10974679,12845,0,1722523829,13046.595829599995,107.71275027000229,53473.440279120005 2024-08-01,14:50:31.000,214,10974726,12925,0,1722523830,13046.58909329,107.69865201000357,53473.37040792 2024-08-01,14:50:32.000,214,10974689,13165,0,1722523831,13046.60256590999,107.70570114000293,53473.342459440006 2024-08-01,14:50:33.000,214,10974678,13445,0,1722523832,13046.66319269999,107.71979940000165,53473.41931776 2024-08-01,14:50:34.000,214,10974724,13125,0,1722523833,13046.62951115,107.74799591999908,53473.391369280005 2024-08-01,14:50:35.000,214,10974682,13005,0,1722523834,13046.60930222,107.79029070000252,53473.37739504 2024-08-01,14:50:36.000,214,10974690,13085,0,1722523835,13046.62951115,107.79029070000252,53473.3284852 2024-08-01,14:50:37.000,214,10974694,13005,0,1722523836,13046.64972008,107.7761924400038,53473.391369280005 2024-08-01,14:50:38.000,214,10974641,13285,0,1722523837,13046.60930222,107.81143809000059,53473.41233064001 2024-08-01,14:50:39.000,214,10974673,13245,0,1722523838,13046.62951115,107.80438896000123,53473.342459440006 2024-08-01,14:50:40.000,214,10974743,13005,0,1722523839,13046.60256590999,107.7620941799978,53473.31451096001 2024-08-01,14:50:41.000,214,10974684,13045,0,1722523840,13046.60930222,107.76914331000444,53473.3284852 2024-08-01,14:50:42.000,214,10974715,13285,0,1722523841,13046.636247459996,107.7761924400038,53473.36342080001 2024-08-01,14:50:43.000,214,10974654,13325,0,1722523842,13046.66319269999,107.76914331000444,53473.33547232001 2024-08-01,14:50:44.000,214,10974698,13125,0,1722523843,13046.69013794,107.75504504999844,53473.321498080004 2024-08-01,14:50:45.000,214,10974702,13085,0,1722523844,13046.737292109996,107.78324157000316,53473.342459440006 2024-08-01,14:50:46.000,214,10974676,13205,0,1722523845,13046.838336759996,107.80438896000123,53473.29354960001 2024-08-01,14:50:47.000,214,10974719,13085,0,1722523846,13046.858545689996,107.82553634999931,53473.29354960001 2024-08-01,14:50:48.000,214,10974672,13085,0,1722523847,13046.898963549997,107.82553634999931,53473.31451096001 2024-08-01,14:50:49.000,214,10974659,13205,0,1722523848,13046.946117719992,107.80438896000123,53473.321498080004 2024-08-01,14:50:50.000,214,10974682,13125,0,1722523849,13046.966326649992,107.78324157000316,53473.33547232001 2024-08-01,14:50:51.000,214,10974707,13205,0,1722523850,13047.006744509992,107.80438896000123,53473.27957536 2024-08-01,14:50:52.000,214,10974683,13205,0,1722523851,13046.986535579992,107.79733983000187,53473.35643368 2024-08-01,14:50:53.000,214,10974679,13085,0,1722523852,13047.006744509992,107.7620941799978,53473.35643368 2024-08-01,14:50:54.000,214,10974691,13325,0,1722523853,13046.979799269997,107.73389766000037,53473.321498080004 2024-08-01,14:50:55.000,214,10974746,13125,0,1722523854,13046.973062960002,107.75504504999844,53473.45425336001 2024-08-01,14:50:56.000,214,10974687,13085,0,1722523855,13046.986535579992,107.75504504999844,53473.37739504 2024-08-01,14:50:57.000,214,10974682,13085,0,1722523856,13046.932645100002,107.73389766000037,53473.33547232001 2024-08-01,14:50:58.000,214,10974686,12925,0,1722523857,13046.952854030002,107.74799591999908,53473.342459440006 2024-08-01,14:50:59.000,214,10974684,13245,0,1722523858,13046.979799269997,107.74799591999908,53473.34944656 2024-08-01,14:51:00.000,214,10974717,12965,0,1722523859,13046.959590339997,107.74799591999908,53473.41233064001 2024-08-01,14:51:01.000,214,10974671,12885,0,1722523860,13046.973062960002,107.74094678999973,53473.36342080001 2024-08-01,14:51:02.000,214,10974630,13005,0,1722523861,13047.020217129997,107.74094678999973,53473.40534352 2024-08-01,14:51:03.000,214,10974720,13125,0,1722523862,13046.993271890002,107.726848530001,53473.37739504 2024-08-01,14:51:04.000,214,10974684,13125,0,1722523863,13047.000008199997,107.65635723000014,53473.36342080001 2024-08-01,14:51:05.000,214,10974663,12725,0,1722523864,13047.074107610002,107.65635723000014,53473.34944656 2024-08-01,14:51:06.000,214,10974704,13165,0,1722523865,13047.121261779997,107.6281607100027,53473.38438216001 2024-08-01,14:51:07.000,214,10974678,13085,0,1722523866,13047.161679639998,107.61406245000398,53473.342459440006 2024-08-01,14:51:08.000,214,10974623,13005,0,1722523867,13047.249251669993,107.57176767000055,53473.31451096001 2024-08-01,14:51:09.000,214,10974654,13005,0,1722523868,13047.323351079998,107.53652202000376,53473.34944656 2024-08-01,14:51:10.000,214,10974667,13165,0,1722523869,13047.363768939998,107.52242375999776,53473.3983564 2024-08-01,14:51:11.000,214,10974678,13005,0,1722523870,13047.437868349989,107.52242375999776,53473.3983564 2024-08-01,14:51:12.000,214,10974651,13125,0,1722523871,13047.485022519999,107.49422724000033,53473.38438216001 2024-08-01,14:51:13.000,214,10974708,12925,0,1722523872,13047.54564931,107.49422724000033,53473.37739504 2024-08-01,14:51:14.000,214,10974708,12965,0,1722523873,13047.592803479994,107.44488333000481,53473.37739504 2024-08-01,14:51:15.000,214,10974686,13085,0,1722523874,13047.653430269995,107.43078506999882,53473.38438216001 2024-08-01,14:51:16.000,214,10974719,13125,0,1722523875,13047.72079336999,107.3532446399986,53473.41233064001 2024-08-01,14:51:17.000,214,10974683,13125,0,1722523876,13047.78815647,107.32504812000116,53473.47521472 2024-08-01,14:51:18.000,214,10974677,13325,0,1722523877,13047.794892779995,107.28275333999773,53473.48220184001 2024-08-01,14:51:19.000,214,10974719,12965,0,1722523878,13047.895937429996,107.22636030000285,53473.50316320001 2024-08-01,14:51:20.000,214,10974710,13005,0,1722523879,13047.916146359996,107.2193111700035,53473.510150320006 2024-08-01,14:51:21.000,214,10974721,12965,0,1722523880,13047.943091599991,107.22636030000285,53473.47521472 2024-08-01,14:51:22.000,214,10974672,13165,0,1722523881,13047.990245770001,107.14881987000263,53473.48220184001 2024-08-01,14:51:23.000,214,10974669,13205,0,1722523882,13048.044136249991,107.1065250899992,53473.51713744 2024-08-01,14:51:24.000,214,10974709,13205,0,1722523883,13048.010454700001,107.09242683000048,53473.53111168001 2024-08-01,14:51:25.000,214,10974688,13245,0,1722523884,13047.990245770001,107.05718118000368,53473.52412456 2024-08-01,14:51:26.000,214,10974731,13045,0,1722523885,13048.037399939996,107.00783727000089,53473.60098288001 2024-08-01,14:51:27.000,214,10974632,13125,0,1722523886,13048.037399939996,106.97964075000345,53473.59399576 2024-08-01,14:51:28.000,214,10974680,13085,0,1722523887,13047.990245770001,106.9584933599981,53473.58002152001 2024-08-01,14:51:29.000,214,10974633,13165,0,1722523888,13047.983509459991,106.96554249000474,53473.62194424001 2024-08-01,14:51:30.000,214,10974683,13125,0,1722523889,13047.990245770001,106.93029684000066,53473.7127768 2024-08-01,14:51:31.000,214,10974613,12765,0,1722523890,13047.936355289996,106.95144422999874,53473.66386696 2024-08-01,14:51:32.000,214,10974604,13165,0,1722523891,13047.90267373999,106.9725916200041,53473.63591848 2024-08-01,14:51:33.000,214,10974661,12925,0,1722523892,13047.855519569996,106.99373901000217,53473.64989272001 2024-08-01,14:51:34.000,214,10974628,12965,0,1722523893,13047.80162908999,106.99373901000217,53473.656879840004 2024-08-01,14:51:35.000,214,10974653,13085,0,1722523894,13047.78142015999,107.02898465999897,53473.7127768 2024-08-01,14:51:36.000,214,10974685,12925,0,1722523895,13047.76794754,106.9584933599981,53473.69880256001 2024-08-01,14:51:37.000,214,10974674,13125,0,1722523896,13047.72079336999,106.95144422999874,53473.7127768 2024-08-01,14:51:38.000,214,10974674,13165,0,1722523897,13047.714057059995,106.9725916200041,53473.74771240001 2024-08-01,14:51:39.000,214,10974694,13245,0,1722523898,13047.72752968,106.90210032000323,53473.726751040005 2024-08-01,14:51:40.000,214,10974681,13125,0,1722523899,13047.68037550999,106.88800206000451,53473.75469952 2024-08-01,14:51:41.000,214,10974681,13125,0,1722523900,13047.72079336999,106.86685466999916,53473.76867376001 2024-08-01,14:51:42.000,214,10974693,13125,0,1722523901,13047.74773861,106.78931423999893,53473.76168664 2024-08-01,14:51:43.000,214,10974662,13205,0,1722523902,13047.74100229999,106.73292120000406,53473.782648 2024-08-01,14:51:44.000,214,10974638,12885,0,1722523903,13047.74100229999,106.73292120000406,53473.76168664 2024-08-01,14:51:45.000,214,10974648,13165,0,1722523904,13047.754474919995,106.74701946000278,53473.80360936 2024-08-01,14:51:46.000,214,10974672,13205,0,1722523905,13047.774683849995,106.7258720700047,53473.88745480001 2024-08-01,14:51:47.000,214,10974695,13285,0,1722523906,13047.72752968,106.70472467999934,53473.78963512001 2024-08-01,14:51:48.000,214,10974728,13205,0,1722523907,13047.70058443999,106.71882293999806,53473.845532080006 2024-08-01,14:51:49.000,214,10974656,12885,0,1722523908,13047.70058443999,106.71882293999806,53473.83155784 2024-08-01,14:51:50.000,214,10974646,13205,0,1722523909,13047.673639199995,106.7117738099987,53473.76867376001 2024-08-01,14:51:51.000,214,10974662,13125,0,1722523910,13047.66690289,106.64833164000447,53473.78963512001 2024-08-01,14:51:52.000,214,10974611,12965,0,1722523911,13047.63995764999,106.69062642000063,53473.824570720004 2024-08-01,14:51:53.000,214,10974706,13165,0,1722523912,13047.633221339995,106.64833164000447,53473.8525192 2024-08-01,14:51:54.000,214,10974682,13285,0,1722523913,13047.613012409995,106.62718424999912,53473.83854496001 2024-08-01,14:51:55.000,214,10974620,13165,0,1722523914,13047.6062761,106.63423337999848,53473.80360936 2024-08-01,14:51:56.000,214,10974703,13205,0,1722523915,13047.57933085999,106.62013511999976,53473.83155784 2024-08-01,14:51:57.000,214,10974647,13085,0,1722523916,13047.56585824,106.59898773000168,53473.83854496001 2024-08-01,14:51:58.000,214,10974640,13125,0,1722523917,13047.54564931,106.54964381999889,53473.824570720004 2024-08-01,14:51:59.000,214,10974644,13085,0,1722523918,13047.511967759994,106.53554556000017,53473.83155784 2024-08-01,14:52:00.000,214,10974666,13085,0,1722523919,13047.47828620999,106.53554556000017,53473.80360936 2024-08-01,14:52:01.000,214,10974643,12965,0,1722523920,13047.437868349989,106.54964381999889,53473.86649344001 2024-08-01,14:52:02.000,214,10974627,13045,0,1722523921,13047.390714179994,106.54259468999953,53473.8525192 2024-08-01,14:52:03.000,214,10974740,13445,0,1722523922,13047.296405839988,106.52849643000081,53473.83854496001 2024-08-01,14:52:04.000,214,10974711,13085,0,1722523923,13047.195361190003,106.54259468999953,53473.83854496001 2024-08-01,14:52:05.000,214,10974629,13205,0,1722523924,13047.141470709998,106.50734904000274,53473.824570720004 2024-08-01,14:52:06.000,214,10974651,13285,0,1722523925,13047.101052849997,106.48620165000466,53473.824570720004 2024-08-01,14:52:07.000,214,10974638,13205,0,1722523926,13047.026953439992,106.47210338999867,53473.782648 2024-08-01,14:52:08.000,214,10974679,13245,0,1722523927,13046.946117719992,106.42980861000251,53473.782648 2024-08-01,14:52:09.000,214,10974673,13045,0,1722523928,13046.932645100002,106.35931731000164,53473.782648 2024-08-01,14:52:10.000,214,10974669,13125,0,1722523929,13046.872018310001,106.3311207900042,53473.86649344001 2024-08-01,14:52:11.000,214,10974685,13125,0,1722523930,13046.824864139991,106.21128558000055,53473.824570720004 2024-08-01,14:52:12.000,214,10974660,13125,0,1722523931,13046.851809380001,106.13374515000032,53473.75469952 2024-08-01,14:52:13.000,214,10974668,13285,0,1722523932,13046.824864139991,106.08440124000481,53473.79662224001 2024-08-01,14:52:14.000,214,10974652,13125,0,1722523933,13046.824864139991,105.99981167999795,53473.78963512001 2024-08-01,14:52:15.000,214,10974627,12925,0,1722523934,13046.838336759996,105.95751690000179,53473.775660880005 2024-08-01,14:52:16.000,214,10974626,13285,0,1722523935,13046.845073069991,105.8729273400022,53473.78963512001 2024-08-01,14:52:17.000,214,10974635,13045,0,1722523936,13046.845073069991,105.85177995000413,53473.73373816 2024-08-01,14:52:18.000,214,10974688,12965,0,1722523937,13046.845073069991,105.93636951000371,53473.70578968 2024-08-01,14:52:19.000,214,10974638,13205,0,1722523938,13046.791182590001,105.94341864000307,53473.7127768 2024-08-01,14:52:20.000,214,10974612,12885,0,1722523939,13046.7305558,105.98571341999923,53473.66386696 2024-08-01,14:52:21.000,214,10974636,13125,0,1722523940,13046.744028419991,106.06325384999946,53473.68482832 2024-08-01,14:52:22.000,214,10974665,12965,0,1722523941,13046.66319269999,106.09849950000353,53473.69880256001 2024-08-01,14:52:23.000,214,10974672,13085,0,1722523942,13046.56888436,106.17603993000375,53473.63591848 2024-08-01,14:52:24.000,214,10974647,13165,0,1722523943,13046.48131232999,106.18308906000311,53473.62893136001 2024-08-01,14:52:25.000,214,10974661,12965,0,1722523944,13046.40047660999,106.22538383999927,53473.6429056 2024-08-01,14:52:26.000,214,10974650,12925,0,1722523945,13046.333113509994,106.28177688000142,53473.64989272001 2024-08-01,14:52:27.000,214,10974687,13045,0,1722523946,13046.265750409999,106.2676786200027,53473.6429056 2024-08-01,14:52:28.000,214,10974644,12965,0,1722523947,13046.151233139994,106.23243296999863,53473.59399576 2024-08-01,14:52:29.000,214,10974668,13085,0,1722523948,13046.164705759998,106.25358036000398,53473.60098288001 2024-08-01,14:52:30.000,214,10974715,13005,0,1722523949,13046.137760519989,106.28882601000078,53473.61495712 2024-08-01,14:52:31.000,214,10974609,13165,0,1722523950,13046.124287899998,106.23948209999799,53473.56604728 2024-08-01,14:52:32.000,214,10974670,13165,0,1722523951,13046.063661109998,106.2676786200027,53473.559060160005 2024-08-01,14:52:33.000,214,10974653,12965,0,1722523952,13046.063661109998,106.28177688000142,53473.60098288001 2024-08-01,14:52:34.000,214,10974633,13285,0,1722523953,13046.070397419993,106.3311207900042,53473.55207304001 2024-08-01,14:52:35.000,214,10974650,13085,0,1722523954,13046.009770629993,106.28177688000142,53473.5380988 2024-08-01,14:52:36.000,214,10974654,13085,0,1722523955,13045.989561699993,106.30997339999885,53473.49617608 2024-08-01,14:52:37.000,214,10974595,13045,0,1722523956,13045.928934909993,106.29587514000013,53473.46124048001 2024-08-01,14:52:38.000,214,10974721,13085,0,1722523957,13045.942407529998,106.31702252999821,53473.45425336001 2024-08-01,14:52:39.000,214,10974741,13285,0,1722523958,13045.901989669997,106.23243296999863,53473.43329200001 2024-08-01,14:52:40.000,214,10974621,13125,0,1722523959,13045.861571809997,106.24653123000462,53473.391369280005 2024-08-01,14:52:41.000,214,10974641,13285,0,1722523960,13045.841362879997,106.21833470999991,53473.38438216001 2024-08-01,14:52:42.000,214,10974611,13165,0,1722523961,13045.868308119992,106.19718732000183,53473.37739504 2024-08-01,14:52:43.000,214,10974689,13165,0,1722523962,13045.888517049993,106.14079427999968,53473.34944656 2024-08-01,14:52:44.000,214,10974674,13325,0,1722523963,13045.901989669997,106.08440124000481,53473.30752384 2024-08-01,14:52:45.000,214,10974673,13125,0,1722523964,13045.908725979993,106.11259776000225,53473.30752384 2024-08-01,14:52:46.000,214,10974638,13205,0,1722523965,13045.922198599998,106.07735210999817,53473.33547232001 2024-08-01,14:52:47.000,214,10974644,12845,0,1722523966,13045.935671220002,106.02800820000266,53473.28656248001 2024-08-01,14:52:48.000,214,10974632,13285,0,1722523967,13045.976089080003,106.00686081000458,53473.30053672 2024-08-01,14:52:49.000,214,10974618,12845,0,1722523968,13046.023243249998,106.0209590700033,53473.30053672 2024-08-01,14:52:50.000,214,10974649,13085,0,1722523969,13046.110815279993,105.99276254999859,53473.28656248001 2024-08-01,14:52:51.000,214,10974636,13125,0,1722523970,13046.117551589989,105.95046777000243,53473.258614 2024-08-01,14:52:52.000,214,10974620,13085,0,1722523971,13046.178178379989,105.93636951000371,53473.25162688 2024-08-01,14:52:53.000,214,10974656,13045,0,1722523972,13046.245541479999,105.86587821000285,53473.27957536 2024-08-01,14:52:54.000,214,10974640,13285,0,1722523973,13046.238805169989,105.83063255999878,53473.30053672 2024-08-01,14:52:55.000,214,10974660,13125,0,1722523974,13046.265750409999,105.83063255999878,53473.23765264 2024-08-01,14:52:56.000,214,10974687,13285,0,1722523975,13046.29943195999,105.76719039000454,53473.223678400005 2024-08-01,14:52:57.000,214,10974649,13045,0,1722523976,13046.3263772,105.74604299999919,53473.25162688 2024-08-01,14:52:58.000,214,10974704,13245,0,1722523977,13046.333113509994,105.75309212999855,53473.30752384 2024-08-01,14:52:59.000,214,10974641,12925,0,1722523978,13046.38700399,105.68964996000432,53473.28656248001 2024-08-01,14:53:00.000,214,10974655,13285,0,1722523979,13046.40047660999,105.62620779000281,53473.26560112001 2024-08-01,14:53:01.000,214,10974709,12965,0,1722523980,13046.44089446999,105.58391300999938,53473.27957536 2024-08-01,14:53:02.000,214,10974668,13325,0,1722523981,13046.46783971,105.57686388000002,53473.272588240005 2024-08-01,14:53:03.000,214,10974654,13245,0,1722523982,13046.50152125999,105.53456910000386,53473.28656248001 2024-08-01,14:53:04.000,214,10974686,13245,0,1722523983,13046.514993879995,105.48522519000107,53473.26560112001 2024-08-01,14:53:05.000,214,10974635,13285,0,1722523984,13046.514993879995,105.50637257999915,53473.258614 2024-08-01,14:53:06.000,214,10974650,13285,0,1722523985,13046.5284665,105.49932344999979,53473.27957536 2024-08-01,14:53:07.000,214,10974669,12925,0,1722523986,13046.555411739995,105.44997954000428,53473.258614 2024-08-01,14:53:08.000,214,10974696,13245,0,1722523987,13046.54193911999,105.44997954000428,53473.29354960001 2024-08-01,14:53:09.000,214,10974643,13125,0,1722523988,13046.60256590999,105.40063563000149,53473.25162688 2024-08-01,14:53:10.000,214,10974653,13045,0,1722523989,13046.60930222,105.3512917199987,53473.30053672 2024-08-01,14:53:11.000,214,10974667,13125,0,1722523990,13046.636247459996,105.34424258999934,53473.29354960001 2024-08-01,14:53:12.000,214,10974629,13085,0,1722523991,13046.60256590999,105.33719345999998,53473.28656248001 2024-08-01,14:53:13.000,214,10974677,13005,0,1722523992,13046.60256590999,105.29489868000383,53473.258614 2024-08-01,14:53:14.000,214,10974684,12925,0,1722523993,13046.58235697999,105.28080041999783,53473.3284852 2024-08-01,14:53:15.000,214,10974692,13125,0,1722523994,13046.54867543,105.23850564000168,53473.258614 2024-08-01,14:53:16.000,214,10974661,13125,0,1722523995,13046.5284665,105.23145651000232,53473.23765264 2024-08-01,14:53:17.000,214,10974683,13165,0,1722523996,13046.535202809995,105.18211259999953,53473.27957536 2024-08-01,14:53:18.000,214,10974678,13125,0,1722523997,13046.52173018999,105.15391608000209,53473.24463976001 2024-08-01,14:53:19.000,214,10974683,13205,0,1722523998,13046.535202809995,105.13276869000401,53473.23066552 2024-08-01,14:53:20.000,214,10974645,13245,0,1722523999,13046.58235697999,105.11162129999866,53473.258614 2024-08-01,14:53:21.000,214,10974668,13045,0,1722524000,13046.656456389996,105.09047391000058,53473.18175568 2024-08-01,14:53:22.000,214,10974648,13045,0,1722524001,13046.68340162999,105.09752303999994,53473.21669128001 2024-08-01,14:53:23.000,214,10974612,13325,0,1722524002,13046.75076473,105.09752303999994,53473.223678400005 2024-08-01,14:53:24.000,214,10974695,13205,0,1722524003,13046.845073069991,105.04817913000443,53473.223678400005 2024-08-01,14:53:25.000,214,10974663,13205,0,1722524004,13046.865281999992,105.05522826000379,53473.258614 2024-08-01,14:53:26.000,214,10974651,13085,0,1722524005,13046.946117719992,105.05522826000379,53473.25162688 2024-08-01,14:53:27.000,214,10974674,13405,0,1722524006,13046.973062960002,105.02703173999907,53473.20271704 2024-08-01,14:53:28.000,214,10974679,13205,0,1722524007,13046.973062960002,105.01998260999972,53473.26560112001 2024-08-01,14:53:29.000,214,10974642,13045,0,1722524008,13046.986535579992,104.97768783000356,53473.23765264 2024-08-01,14:53:30.000,214,10974636,13525,0,1722524009,13046.959590339997,104.96358957000484,53473.29354960001 2024-08-01,14:53:31.000,214,10974657,12925,0,1722524010,13046.946117719992,104.94244217999949,53473.321498080004 2024-08-01,14:53:32.000,214,10974669,13045,0,1722524011,13046.885490929992,104.88604914000462,53473.33547232001 2024-08-01,14:53:33.000,214,10974651,12965,0,1722524012,13046.925908789992,104.87900000999798,53473.31451096001 2024-08-01,14:53:34.000,214,10974648,13165,0,1722524013,13046.925908789992,104.87195087999862,53473.3284852 2024-08-01,14:53:35.000,214,10974715,13165,0,1722524014,13046.892227240001,104.85080349000054,53473.342459440006 2024-08-01,14:53:36.000,214,10974620,13165,0,1722524015,13046.898963549997,104.82260697000311,53473.34944656 2024-08-01,14:53:37.000,214,10974653,13325,0,1722524016,13046.925908789992,104.76621393000096,53473.272588240005 2024-08-01,14:53:38.000,214,10974694,12925,0,1722524017,13046.946117719992,104.73096828000416,53473.31451096001 2024-08-01,14:53:39.000,214,10974621,13005,0,1722524018,13046.946117719992,104.68162437000137,53473.321498080004 2024-08-01,14:53:40.000,214,10974639,13285,0,1722524019,13046.946117719992,104.61818219999986,53473.33547232001 2024-08-01,14:53:41.000,214,10974654,13005,0,1722524020,13046.946117719992,104.51949438000156,53473.342459440006 2024-08-01,14:53:42.000,214,10974635,13245,0,1722524021,13046.952854030002,104.50539612000284,53473.342459440006 2024-08-01,14:53:43.000,214,10974636,13365,0,1722524022,13046.966326649992,104.45605221000005,53473.391369280005 2024-08-01,14:53:44.000,214,10974624,12925,0,1722524023,13046.952854030002,104.44195395000133,53473.33547232001 2024-08-01,14:53:45.000,214,10974642,13245,0,1722524024,13046.925908789992,104.4137574300039,53473.37739504 2024-08-01,14:53:46.000,214,10974656,13085,0,1722524025,13046.959590339997,104.38556090999919,53473.3284852 2024-08-01,14:53:47.000,214,10974654,13125,0,1722524026,13046.952854030002,104.32916787000431,53473.35643368 2024-08-01,14:53:48.000,214,10974689,13205,0,1722524027,13046.905699859992,104.30802047999896,53473.33547232001 2024-08-01,14:53:49.000,214,10974694,13045,0,1722524028,13046.919172479997,104.23048004999873,53473.30752384 2024-08-01,14:53:50.000,214,10974711,13045,0,1722524029,13046.905699859992,104.2022835300013,53473.35643368 2024-08-01,14:53:51.000,214,10974668,13125,0,1722524030,13046.898963549997,104.13179223000043,53473.36342080001 2024-08-01,14:53:52.000,214,10974625,13165,0,1722524031,13046.878754619996,104.06835005999892,53473.342459440006 2024-08-01,14:53:53.000,214,10974664,13205,0,1722524032,13046.865281999992,104.03310441000212,53473.35643368 2024-08-01,14:53:54.000,214,10974642,12965,0,1722524033,13046.865281999992,103.9908096299987,53473.321498080004 2024-08-01,14:53:55.000,214,10974663,13365,0,1722524034,13046.831600450001,103.96261311000126,53473.342459440006 2024-08-01,14:53:56.000,214,10974692,13205,0,1722524035,13046.831600450001,103.92031832999783,53473.342459440006 2024-08-01,14:53:57.000,214,10974672,13045,0,1722524036,13046.818127829996,103.92736746000446,53473.37739504 2024-08-01,14:53:58.000,214,10974626,12925,0,1722524037,13046.838336759996,103.92736746000446,53473.37040792 2024-08-01,14:53:59.000,214,10974621,13045,0,1722524038,13046.791182590001,103.96261311000126,53473.33547232001 2024-08-01,14:54:00.000,214,10974641,13285,0,1722524039,13046.791182590001,103.94851485000254,53473.34944656 2024-08-01,14:54:01.000,214,10974662,13285,0,1722524040,13046.797918899996,103.94146572000318,53473.440279120005 2024-08-01,14:54:02.000,214,10974638,13125,0,1722524041,13046.777709969996,103.96261311000126,53473.43329200001 2024-08-01,14:54:03.000,214,10974689,13125,0,1722524042,13046.737292109996,103.94146572000318,53473.42630488 2024-08-01,14:54:04.000,214,10974664,13125,0,1722524043,13046.696874249996,103.97671136999998,53473.391369280005 2024-08-01,14:54:05.000,214,10974645,13245,0,1722524044,13046.636247459996,103.92736746000446,53473.44726624 2024-08-01,14:54:06.000,214,10974706,13125,0,1722524045,13046.656456389996,103.94146572000318,53473.46124048001 2024-08-01,14:54:07.000,214,10974681,13165,0,1722524046,13046.636247459996,103.90622006999911,53473.40534352 2024-08-01,14:54:08.000,214,10974672,13285,0,1722524047,13046.60930222,103.89917093999975,53473.41233064001 2024-08-01,14:54:09.000,214,10974625,13085,0,1722524048,13046.616038529995,103.89917093999975,53473.40534352 2024-08-01,14:54:10.000,214,10974680,12925,0,1722524049,13046.60256590999,103.94146572000318,53473.45425336001 2024-08-01,14:54:11.000,214,10974633,13165,0,1722524050,13046.62277483999,103.89212181000039,53473.44726624 2024-08-01,14:54:12.000,214,10974676,13045,0,1722524051,13046.54867543,103.89917093999975,53473.49617608 2024-08-01,14:54:13.000,214,10974699,13285,0,1722524052,13046.52173018999,103.88507268000103,53473.44726624 2024-08-01,14:54:14.000,214,10974660,13445,0,1722524053,13046.48804864,103.88507268000103,53473.4682276 2024-08-01,14:54:15.000,214,10974671,13165,0,1722524054,13046.50152125999,103.86392529000295,53473.49617608 2024-08-01,14:54:16.000,214,10974666,13165,0,1722524055,13046.474576019995,103.84982703000423,53473.41931776 2024-08-01,14:54:17.000,214,10974654,13205,0,1722524056,13046.46110339999,103.8568761600036,53473.40534352 2024-08-01,14:54:18.000,214,10974700,13205,0,1722524057,13046.46110339999,103.86392529000295,53473.45425336001 2024-08-01,14:54:19.000,214,10974671,13325,0,1722524058,13046.46783971,103.84277790000488,53473.42630488 2024-08-01,14:54:20.000,214,10974706,13245,0,1722524059,13046.434158159995,103.83572876999824,53473.3983564 2024-08-01,14:54:21.000,214,10974654,13165,0,1722524060,13046.46110339999,103.8075322500008,53473.41931776 2024-08-01,14:54:22.000,214,10974656,13285,0,1722524061,13046.50152125999,103.8075322500008,53473.440279120005 2024-08-01,14:54:23.000,214,10974667,12965,0,1722524062,13046.50825757,103.79343399000209,53473.41931776 2024-08-01,14:54:24.000,214,10974671,13165,0,1722524063,13046.50152125999,103.84982703000423,53473.46124048001 2024-08-01,14:54:25.000,214,10974690,13045,0,1722524064,13046.5284665,103.83572876999824,53473.489188960004 2024-08-01,14:54:26.000,214,10974679,13125,0,1722524065,13046.56214804999,103.89212181000039,53473.47521472 2024-08-01,14:54:27.000,214,10974673,13245,0,1722524066,13046.56214804999,103.87802355000167,53473.46124048001 2024-08-01,14:54:28.000,214,10974672,13045,0,1722524067,13046.58909329,103.91326919999847,53473.4682276 2024-08-01,14:54:29.000,214,10974629,13045,0,1722524068,13046.60930222,103.92031832999783,53473.51713744 2024-08-01,14:54:30.000,214,10974690,13365,0,1722524069,13046.636247459996,103.90622006999911,53473.4682276 2024-08-01,14:54:31.000,214,10974677,13125,0,1722524070,13046.69013794,103.90622006999911,53473.51713744 2024-08-01,14:54:32.000,214,10974691,13165,0,1722524071,13046.71034687,103.89212181000039,53473.50316320001 2024-08-01,14:54:33.000,214,10974678,13285,0,1722524072,13046.777709969996,103.91326919999847,53473.52412456 2024-08-01,14:54:34.000,214,10974651,12885,0,1722524073,13046.811391520001,103.90622006999911,53473.51713744 2024-08-01,14:54:35.000,214,10974676,13085,0,1722524074,13046.885490929992,103.82867963999888,53473.49617608 2024-08-01,14:54:36.000,214,10974690,13325,0,1722524075,13046.912436170001,103.8075322500008,53473.55207304001 2024-08-01,14:54:37.000,214,10974701,13085,0,1722524076,13046.979799269997,103.73704094999994,53473.55207304001 2024-08-01,14:54:38.000,214,10974713,13205,0,1722524077,13047.080843919997,103.67359877999843,53473.607970000005 2024-08-01,14:54:39.000,214,10974682,13205,0,1722524078,13047.175152260003,103.61720574000356,53473.58002152001 2024-08-01,14:54:40.000,214,10974717,13125,0,1722524079,13047.249251669993,103.55376357000205,53473.63591848 2024-08-01,14:54:41.000,214,10974645,13205,0,1722524080,13047.309878459993,103.50441965999926,53473.63591848 2024-08-01,14:54:42.000,214,10974638,13165,0,1722524081,13047.377241559989,103.45507575000374,53473.66386696 2024-08-01,14:54:43.000,214,10974689,13005,0,1722524082,13047.431132039994,103.41983009999967,53473.68482832 2024-08-01,14:54:44.000,214,10974685,13125,0,1722524083,13047.458077279989,103.42687922999903,53473.677841200006 2024-08-01,14:54:45.000,214,10974654,13165,0,1722524084,13047.54564931,103.3493387999988,53473.677841200006 2024-08-01,14:54:46.000,214,10974666,13285,0,1722524085,13047.59953978999,103.29999489000329,53473.726751040005 2024-08-01,14:54:47.000,214,10974689,13045,0,1722524086,13047.70058443999,103.24360185000114,53473.726751040005 2024-08-01,14:54:48.000,214,10974665,13165,0,1722524087,13047.74100229999,103.2154053300037,53473.775660880005 2024-08-01,14:54:49.000,214,10974603,13245,0,1722524088,13047.86225587999,103.18015967999963,53473.726751040005 2024-08-01,14:54:50.000,214,10974663,13005,0,1722524089,13047.94982791,103.11671750999813,53473.79662224001 2024-08-01,14:54:51.000,214,10974662,13125,0,1722524090,13048.037399939996,103.08852099000069,53473.824570720004 2024-08-01,14:54:52.000,214,10974689,13485,0,1722524091,13048.104763039992,103.1026192499994,53473.824570720004 2024-08-01,14:54:53.000,214,10974693,13005,0,1722524092,13048.178862449997,103.1026192499994,53473.894441920005 2024-08-01,14:54:54.000,214,10974676,13245,0,1722524093,13048.205807689992,103.13081577000412,53473.95033888 2024-08-01,14:54:55.000,214,10974684,12885,0,1722524094,13048.259698169997,103.1519631600022,53473.96431312001 2024-08-01,14:54:56.000,214,10974696,13285,0,1722524095,13048.286643409992,103.2154053300037,53474.0271972 2024-08-01,14:54:57.000,214,10974668,12925,0,1722524096,13048.286643409992,103.27179836999858,53474.06911992 2024-08-01,14:54:58.000,214,10974654,12925,0,1722524097,13048.259698169997,103.33524054000009,53474.013222960006 2024-08-01,14:54:59.000,214,10974619,13005,0,1722524098,13048.320324959997,103.33524054000009,53474.04815856 2024-08-01,14:55:00.000,214,10974685,13205,0,1722524099,13048.300116029997,103.37048619000416,53474.0970684 2024-08-01,14:55:01.000,214,10974653,13045,0,1722524100,13048.327061269993,103.40573184000095,53474.159952480004 2024-08-01,14:55:02.000,214,10974697,13005,0,1722524101,13048.340533889997,103.42687922999903,53474.07610704 2024-08-01,14:55:03.000,214,10974724,13045,0,1722524102,13048.380951749998,103.50441965999926,53474.17392672001 2024-08-01,14:55:04.000,214,10974670,12925,0,1722524103,13048.394424370003,103.47622314000182,53474.111042640005 2024-08-01,14:55:05.000,214,10974690,12965,0,1722524104,13048.421369609998,103.48327227000118,53474.18790096 2024-08-01,14:55:06.000,214,10974692,13285,0,1722524105,13048.448314849993,103.47622314000182,53474.28572064 2024-08-01,14:55:07.000,214,10974696,13125,0,1722524106,13048.542623189998,103.4973705299999,53474.278733520005 2024-08-01,14:55:08.000,214,10974687,13085,0,1722524107,13048.583041049998,103.48327227000118,53474.306682 2024-08-01,14:55:09.000,214,10974607,12925,0,1722524108,13048.630195219994,103.50441965999926,53474.34161760001 2024-08-01,14:55:10.000,214,10974728,13205,0,1722524109,13048.67734938999,103.47622314000182,53474.39052744001 2024-08-01,14:55:11.000,214,10974709,13285,0,1722524110,13048.684085699999,103.48327227000118,53474.36956608001 2024-08-01,14:55:12.000,214,10974654,13125,0,1722524111,13048.71776724999,103.51146878999862,53474.39052744001 2024-08-01,14:55:13.000,214,10974664,13085,0,1722524112,13048.744712489999,103.4973705299999,53474.45341152 2024-08-01,14:55:14.000,214,10974686,13285,0,1722524113,13048.75818510999,103.4973705299999,53474.43245016 2024-08-01,14:55:15.000,214,10974677,13085,0,1722524114,13048.80533928,103.50441965999926,53474.495334240004 2024-08-01,14:55:16.000,214,10974690,12965,0,1722524115,13048.84575714,103.48327227000118,53474.52328272 2024-08-01,14:55:17.000,214,10974727,13325,0,1722524116,13048.86596607,103.40573184000095,53474.495334240004 2024-08-01,14:55:18.000,214,10974658,13125,0,1722524117,13048.90638393,103.41278097000031,53474.57917968 2024-08-01,14:55:19.000,214,10974618,13085,0,1722524118,13048.96701072,103.42687922999903,53474.5512312 2024-08-01,14:55:20.000,214,10974658,13085,0,1722524119,13049.034373819995,103.37048619000416,53474.5512312 2024-08-01,14:55:21.000,214,10974658,13085,0,1722524120,13049.12194584999,103.40573184000095,53474.60014104 2024-08-01,14:55:22.000,214,10974667,13085,0,1722524121,13049.18930895,103.44097748999775,53474.5512312 2024-08-01,14:55:23.000,214,10974697,13005,0,1722524122,13049.236463119996,103.44097748999775,53474.60712816001 2024-08-01,14:55:24.000,214,10974673,13245,0,1722524123,13049.276880979996,103.46917401000246,53474.62808952001 2024-08-01,14:55:25.000,214,10974686,13205,0,1722524124,13049.317298839997,103.46917401000246,53474.67001224 2024-08-01,14:55:26.000,214,10974708,13285,0,1722524125,13049.371189320002,103.58196008999948,53474.71892208 2024-08-01,14:55:27.000,214,10974640,13045,0,1722524126,13049.317298839997,103.62425487000291,53474.7608448 2024-08-01,14:55:28.000,214,10974674,13285,0,1722524127,13049.310562530001,103.69474617000378,53474.76783192 2024-08-01,14:55:29.000,214,10974619,13285,0,1722524128,13049.350980390001,103.75113920999866,53474.77481904001 2024-08-01,14:55:30.000,214,10974660,13045,0,1722524129,13049.377925629997,103.77933573000337,53474.8656516 2024-08-01,14:55:31.000,214,10974645,13005,0,1722524130,13049.431816110002,103.8075322500008,53474.900587200005 2024-08-01,14:55:32.000,214,10974659,12885,0,1722524131,13049.425079799992,103.87097442000231,53474.88661296 2024-08-01,14:55:33.000,214,10974714,13085,0,1722524132,13049.431816110002,103.8568761600036,53474.88661296 2024-08-01,14:55:34.000,214,10974652,13125,0,1722524133,13049.499179209997,103.92031832999783,53474.95648416 2024-08-01,14:55:35.000,214,10974715,13285,0,1722524134,13049.519388139997,103.92031832999783,53474.98443264 2024-08-01,14:55:36.000,214,10974670,13205,0,1722524135,13049.546333379993,103.93441659000382,53474.98443264 2024-08-01,14:55:37.000,214,10974727,13085,0,1722524136,13049.606960169993,103.97671136999998,53475.01238112001 2024-08-01,14:55:38.000,214,10974736,12925,0,1722524137,13049.654114339988,103.96261311000126,53474.96347128001 2024-08-01,14:55:39.000,214,10974604,13125,0,1722524138,13049.714741129988,103.96966224000062,53475.09622656 2024-08-01,14:55:40.000,214,10974647,13365,0,1722524139,13049.755158989989,103.98376049999933,53475.04032960001 2024-08-01,14:55:41.000,214,10974670,13125,0,1722524140,13049.802313159998,104.00490789000469,53475.068278080005 2024-08-01,14:55:42.000,214,10974688,13445,0,1722524141,13049.835994709989,103.96966224000062,53475.11020080001 2024-08-01,14:55:43.000,214,10974681,13365,0,1722524142,13049.829258399994,103.99785875999805,53475.15212352 2024-08-01,14:55:44.000,214,10974674,13365,0,1722524143,13049.761895299998,104.03310441000212,53475.13116216001 2024-08-01,14:55:45.000,214,10974662,13125,0,1722524144,13049.782104229998,104.02605528000277,53475.117187920005 2024-08-01,14:55:46.000,214,10974656,13005,0,1722524145,13049.809049469994,104.00490789000469,53475.15911064001 2024-08-01,14:55:47.000,214,10974715,13125,0,1722524146,13049.795576849989,103.9908096299987,53475.15911064001 2024-08-01,14:55:48.000,214,10974669,13125,0,1722524147,13049.802313159998,104.00490789000469,53475.27090456 2024-08-01,14:55:49.000,214,10974629,13045,0,1722524148,13049.795576849989,103.98376049999933,53475.235968960005 2024-08-01,14:55:50.000,214,10974699,13085,0,1722524149,13049.869676259994,103.92736746000446,53475.284878800005 2024-08-01,14:55:51.000,214,10974669,13325,0,1722524150,13049.849467329994,103.94851485000254,53475.2499432 2024-08-01,14:55:52.000,214,10974683,13285,0,1722524151,13049.89662149999,103.96261311000126,53475.29885304001 2024-08-01,14:55:53.000,214,10974657,13365,0,1722524152,13049.923566739999,103.92736746000446,53475.32680152001 2024-08-01,14:55:54.000,214,10974658,13125,0,1722524153,13049.91683042999,103.9555639800019,53475.27090456 2024-08-01,14:55:55.000,214,10974711,13085,0,1722524154,13049.95724828999,103.97671136999998,53475.31282728 2024-08-01,14:55:56.000,214,10974666,12925,0,1722524155,13049.950511979994,103.98376049999933,53475.34776288001 2024-08-01,14:55:57.000,214,10974702,12925,0,1722524156,13049.970720909994,104.0190061500034,53475.354750000006 2024-08-01,14:55:58.000,214,10974653,13325,0,1722524157,13049.99766614999,104.0542518000002,53475.354750000006 2024-08-01,14:55:59.000,214,10974660,13205,0,1722524158,13050.03808400999,104.11064484000235,53475.30584016001 2024-08-01,14:56:00.000,214,10974686,12885,0,1722524159,13050.091974489995,104.13884135999979,53475.36872424 2024-08-01,14:56:01.000,214,10974680,13005,0,1722524160,13050.11891972999,104.13179223000043,53475.403659840005 2024-08-01,14:56:02.000,214,10974661,13325,0,1722524161,13050.19975544999,104.19523440000194,53475.41064696 2024-08-01,14:56:03.000,214,10974705,13005,0,1722524162,13050.193019139995,104.19523440000194,53475.42462120001 2024-08-01,14:56:04.000,214,10974666,12925,0,1722524163,13050.22670069,104.22343091999937,53475.43859544 2024-08-01,14:56:05.000,214,10974704,13165,0,1722524164,13050.30753641,104.24457831000473,53475.42462120001 2024-08-01,14:56:06.000,214,10974704,13045,0,1722524165,13050.32774534,104.27982396000152,53475.501479520004 2024-08-01,14:56:07.000,214,10974720,13045,0,1722524166,13050.34121795999,104.27277483000216,53475.46654392001 2024-08-01,14:56:08.000,214,10974690,13125,0,1722524167,13050.361426889991,104.33621700000367,53475.55038936 2024-08-01,14:56:09.000,214,10974619,13125,0,1722524168,13050.34795427,104.38556090999919,53475.53641512 2024-08-01,14:56:10.000,214,10974689,13165,0,1722524169,13050.374899509996,104.42785569000262,53475.57833784 2024-08-01,14:56:11.000,214,10974676,12885,0,1722524170,13050.34795427,104.44195395000133,53475.57833784 2024-08-01,14:56:12.000,214,10974685,13285,0,1722524171,13050.32100902999,104.42080656000326,53475.59231208001 2024-08-01,14:56:13.000,214,10974700,13245,0,1722524172,13050.361426889991,104.47015046999877,53475.61327344001 2024-08-01,14:56:14.000,214,10974679,13445,0,1722524173,13050.34795427,104.48424873000477,53475.64820904 2024-08-01,14:56:15.000,214,10974674,13125,0,1722524174,13050.381635819991,104.47015046999877,53475.71109312001 2024-08-01,14:56:16.000,214,10974686,13285,0,1722524175,13050.3681632,104.49129786000412,53475.69711888 2024-08-01,14:56:17.000,214,10974697,13125,0,1722524176,13050.3681632,104.47719959999813,53475.76000296001 2024-08-01,14:56:18.000,214,10974707,13245,0,1722524177,13050.361426889991,104.47719959999813,53475.76699008 2024-08-01,14:56:19.000,214,10974642,13005,0,1722524178,13050.34121795999,104.45605221000005,53475.78096432001 2024-08-01,14:56:20.000,214,10974691,13285,0,1722524179,13050.34795427,104.39261003999854,53475.80891280001 2024-08-01,14:56:21.000,214,10974710,13205,0,1722524180,13050.334481649996,104.32916787000431,53475.82288704 2024-08-01,14:56:22.000,214,10974703,12965,0,1722524181,13050.32100902999,104.3009713499996,53475.739041600005 2024-08-01,14:56:23.000,214,10974708,13245,0,1722524182,13050.28059116999,104.25162744000409,53475.75301584 2024-08-01,14:56:24.000,214,10974701,13005,0,1722524183,13050.20649176,104.20933266000065,53475.787951440005 2024-08-01,14:56:25.000,214,10974676,13125,0,1722524184,13050.152601279995,104.14589048999915,53475.80891280001 2024-08-01,14:56:26.000,214,10974655,13365,0,1722524185,13050.14586497,104.0542518000002,53475.76699008 2024-08-01,14:56:27.000,214,10974676,13125,0,1722524186,13050.08523818,104.03310441000212,53475.74602872 2024-08-01,14:56:28.000,214,10974693,13285,0,1722524187,13050.09871079999,103.94851485000254,53475.76699008 2024-08-01,14:56:29.000,214,10974629,13285,0,1722524188,13050.071765559995,103.90622006999911,53475.73205448001 2024-08-01,14:56:30.000,214,10974686,13045,0,1722524189,13050.051556629995,103.77933573000337,53475.74602872 2024-08-01,14:56:31.000,214,10974675,13005,0,1722524190,13050.08523818,103.65950051999971,53475.71808024 2024-08-01,14:56:32.000,214,10974698,13125,0,1722524191,13050.14586497,103.6101566100042,53475.72506736 2024-08-01,14:56:33.000,214,10974659,13045,0,1722524192,13050.11891972999,103.55376357000205,53475.66218328001 2024-08-01,14:56:34.000,214,10974662,13285,0,1722524193,13050.1660739,103.4973705299999,53475.68314464001 2024-08-01,14:56:35.000,214,10974699,13085,0,1722524194,13050.18628283,103.44802662000438,53475.63423480001 2024-08-01,14:56:36.000,214,10974663,12725,0,1722524195,13050.1660739,103.40573184000095,53475.71109312001 2024-08-01,14:56:37.000,214,10974675,13245,0,1722524196,13050.233436999995,103.35638792999816,53475.669170400004 2024-08-01,14:56:38.000,214,10974719,13165,0,1722524197,13050.26711855,103.29294576000393,53475.64820904 2024-08-01,14:56:39.000,214,10974648,13325,0,1722524198,13050.28059116999,103.25770010999986,53475.66218328001 2024-08-01,14:56:40.000,214,10974705,13325,0,1722524199,13050.30080009999,103.17311055000027,53475.66218328001 2024-08-01,14:56:41.000,214,10974722,13045,0,1722524200,13050.334481649996,103.14491403000284,53475.69711888 2024-08-01,14:56:42.000,214,10974676,13165,0,1722524201,13050.3681632,103.13786490000348,53475.72506736 2024-08-01,14:56:43.000,214,10974667,13365,0,1722524202,13050.38837213,103.13786490000348,53475.67615752 2024-08-01,14:56:44.000,214,10974639,13205,0,1722524203,13050.34795427,103.08147186000133,53475.64122192001 2024-08-01,14:56:45.000,214,10974690,13245,0,1722524204,13050.428789990001,103.07442273000197,53475.71808024 2024-08-01,14:56:46.000,214,10974662,13045,0,1722524205,13050.442262609991,103.10966837999877,53475.74602872 2024-08-01,14:56:47.000,214,10974721,13125,0,1722524206,13050.428789990001,103.12376664000476,53475.704106 2024-08-01,14:56:48.000,214,10974693,13245,0,1722524207,13050.442262609991,103.11671750999813,53475.76000296001 2024-08-01,14:56:49.000,214,10974609,12925,0,1722524208,13050.448998920001,103.15901229000156,53475.69711888 2024-08-01,14:56:50.000,214,10974673,13085,0,1722524209,13050.469207850001,103.13786490000348,53475.78096432001 2024-08-01,14:56:51.000,214,10974682,13205,0,1722524210,13050.415317369996,103.13081577000412,53475.67615752 2024-08-01,14:56:52.000,214,10974709,13245,0,1722524211,13050.38837213,103.11671750999813,53475.739041600005 2024-08-01,14:56:53.000,214,10974684,13125,0,1722524212,13050.361426889991,103.1026192499994,53475.73205448001 2024-08-01,14:56:54.000,214,10974640,13285,0,1722524213,13050.3681632,103.1519631600022,53475.76699008 2024-08-01,14:56:55.000,214,10974725,13445,0,1722524214,13050.381635819991,103.10966837999877,53475.71808024 2024-08-01,14:56:56.000,214,10974661,13045,0,1722524215,13050.374899509996,103.15901229000156,53475.74602872 2024-08-01,14:56:57.000,214,10974706,13245,0,1722524216,13050.401844749991,103.17311055000027,53475.74602872 2024-08-01,14:56:58.000,214,10974679,13245,0,1722524217,13050.381635819991,103.18015967999963,53475.75301584 2024-08-01,14:56:59.000,214,10974650,13325,0,1722524218,13050.3681632,103.22950359000242,53475.78096432001 2024-08-01,14:57:00.000,214,10974700,13005,0,1722524219,13050.395108439996,103.24360185000114,53475.76699008 2024-08-01,14:57:01.000,214,10974732,13285,0,1722524220,13050.361426889991,103.23655272000178,53475.74602872 2024-08-01,14:57:02.000,214,10974708,12965,0,1722524221,13050.415317369996,103.25770010999986,53475.78096432001 2024-08-01,14:57:03.000,214,10974676,13125,0,1722524222,13050.401844749991,103.31409315000201,53475.73205448001 2024-08-01,14:57:04.000,214,10974632,13045,0,1722524223,13050.395108439996,103.41278097000031,53475.69711888 2024-08-01,14:57:05.000,214,10974676,13165,0,1722524224,13050.422053679991,103.44097748999775,53475.71109312001 2024-08-01,14:57:06.000,214,10974714,13045,0,1722524225,13050.415317369996,103.46917401000246,53475.75301584 2024-08-01,14:57:07.000,214,10974723,13245,0,1722524226,13050.428789990001,103.54671444000269,53475.704106 2024-08-01,14:57:08.000,214,10974671,13165,0,1722524227,13050.455735229996,103.61720574000356,53475.67615752 2024-08-01,14:57:09.000,214,10974636,13085,0,1722524228,13050.435526299996,103.7088444300025,53475.704106 2024-08-01,14:57:10.000,214,10974693,13005,0,1722524229,13050.502889399992,103.75818833999801,53475.68314464001 2024-08-01,14:57:11.000,214,10974661,13285,0,1722524230,13050.502889399992,103.80048312000145,53475.65519616 2024-08-01,14:57:12.000,214,10974714,13045,0,1722524231,13050.529834640001,103.93441659000382,53475.65519616 2024-08-01,14:57:13.000,214,10974663,13125,0,1722524232,13050.550043570001,103.9908096299987,53475.67615752 2024-08-01,14:57:14.000,214,10974674,13045,0,1722524233,13050.603934049992,104.11769397000171,53475.67615752 2024-08-01,14:57:15.000,214,10974666,13365,0,1722524234,13050.678033459997,104.23752917999809,53475.68314464001 2024-08-01,14:57:16.000,214,10974677,13365,0,1722524235,13050.711715010002,104.34326613000303,53475.62724768 2024-08-01,14:57:17.000,214,10974732,13445,0,1722524236,13050.758869179997,104.43490482000198,53475.62724768 2024-08-01,14:57:18.000,214,10974677,13285,0,1722524237,13050.873386449988,104.53359264000028,53475.68314464001 2024-08-01,14:57:19.000,214,10974622,13165,0,1722524238,13050.927276929993,104.68162437000137,53475.64820904 2024-08-01,14:57:20.000,214,10974681,13285,0,1722524239,13051.048530509994,104.74506654000288,53475.71109312001 2024-08-01,14:57:21.000,214,10974723,13205,0,1722524240,13051.102420989999,104.86490174999926,53475.68314464001 2024-08-01,14:57:22.000,214,10974695,13285,0,1722524241,13051.18325671,104.9706387000042,53475.80891280001 2024-08-01,14:57:23.000,214,10974706,12925,0,1722524242,13051.23714718999,105.06227739000315,53475.78096432001 2024-08-01,14:57:24.000,214,10974658,13285,0,1722524243,13051.29777397999,105.18211259999953,53475.78096432001 2024-08-01,14:57:25.000,214,10974700,13085,0,1722524244,13051.39881862999,105.2173582500036,53475.80891280001 2024-08-01,14:57:26.000,214,10974698,13085,0,1722524245,13051.452709109995,105.3512917199987,53475.81589992 2024-08-01,14:57:27.000,214,10974698,13045,0,1722524246,13051.573962689996,105.40063563000149,53475.8438484 2024-08-01,14:57:28.000,214,10974714,12925,0,1722524247,13051.668271030001,105.47817606000172,53475.87179688 2024-08-01,14:57:29.000,214,10974611,13285,0,1722524248,13051.728897820001,105.58391300999938,53475.93468096 2024-08-01,14:57:30.000,214,10974700,12925,0,1722524249,13051.843415089992,105.6614534399996,53475.94166808 2024-08-01,14:57:31.000,214,10974742,13125,0,1722524250,13051.924250809992,105.71784648000175,53475.89974536001 2024-08-01,14:57:32.000,214,10974705,13205,0,1722524251,13051.964668669993,105.79538691000198,53475.89275824 2024-08-01,14:57:33.000,214,10974717,13445,0,1722524252,13052.045504389993,105.92932038000436,53475.96262944 2024-08-01,14:57:34.000,214,10974671,13085,0,1722524253,13052.126340109993,105.98571341999923,53475.94166808 2024-08-01,14:57:35.000,214,10974675,13085,0,1722524254,13052.207175829994,106.07735210999817,53476.01852640001 2024-08-01,14:57:36.000,214,10974705,13205,0,1722524255,13052.308220479994,106.14784340999904,53475.96961656001 2024-08-01,14:57:37.000,214,10974702,13365,0,1722524256,13052.288011549994,106.21128558000055,53476.03250064 2024-08-01,14:57:38.000,214,10974708,13285,0,1722524257,13052.37558357999,106.3029242699995,53476.06743624001 2024-08-01,14:57:39.000,214,10974655,13205,0,1722524258,13052.35537464999,106.42275948000315,53476.03948776 2024-08-01,14:57:40.000,214,10974707,13085,0,1722524259,13052.42273775,106.43685774000187,53476.04647488001 2024-08-01,14:57:41.000,214,10974704,12925,0,1722524260,13052.44294668,106.54259468999953,53476.074423360005 2024-08-01,14:57:42.000,214,10974685,13205,0,1722524261,13052.44294668,106.64833164000447,53476.08141048 2024-08-01,14:57:43.000,214,10974673,13085,0,1722524262,13052.47662822999,106.75406859000213,53476.06743624001 2024-08-01,14:57:44.000,214,10974656,13245,0,1722524263,13052.510309779995,106.89505119000387,53476.123333200005 2024-08-01,14:57:45.000,214,10974656,13165,0,1722524264,13052.550727639995,107.05718118000368,53476.13730744001 2024-08-01,14:57:46.000,214,10974681,13285,0,1722524265,13052.570936569995,107.25455682000029,53476.16525592001 2024-08-01,14:57:47.000,214,10974646,13285,0,1722524266,13052.55746394999,107.38849029000266,53476.11634608001 2024-08-01,14:57:48.000,214,10974712,13325,0,1722524267,13052.54399133,107.57881679999991,53476.13730744001 2024-08-01,14:57:49.000,214,10974642,13045,0,1722524268,13052.48336454,107.71979940000165,53476.13730744001 2024-08-01,14:57:50.000,214,10974644,13045,0,1722524269,13052.429474059994,107.84668374000466,53476.10935896 2024-08-01,14:57:51.000,214,10974688,13245,0,1722524270,13052.409265129994,107.94537156000297,53476.14429456001 2024-08-01,14:57:52.000,214,10974704,13005,0,1722524271,13052.40252882,108.0863541600047,53476.17923016 2024-08-01,14:57:53.000,214,10974675,12965,0,1722524272,13052.294747859989,108.24143501999788,53476.06743624001 2024-08-01,14:57:54.000,214,10974672,13325,0,1722524273,13052.301484169999,108.29782806000003,53476.16525592001 2024-08-01,14:57:55.000,214,10974657,13205,0,1722524274,13052.314956789989,108.40356500999769,53476.15128168 2024-08-01,14:57:56.000,214,10974672,12925,0,1722524275,13052.308220479994,108.48110543999792,53476.11634608001 2024-08-01,14:57:57.000,214,10974680,13005,0,1722524276,13052.328429409994,108.58684239000286,53476.123333200005 2024-08-01,14:57:58.000,214,10974659,13365,0,1722524277,13052.37558357999,108.64323542999773,53476.10935896 2024-08-01,14:57:59.000,214,10974646,12965,0,1722524278,13052.37558357999,108.69962846999988,53476.23512712001 2024-08-01,14:58:00.000,214,10974688,13125,0,1722524279,13052.39579250999,108.70667759999924,53476.18621728001 2024-08-01,14:58:01.000,214,10974684,13325,0,1722524280,13052.46315561,108.76307064000139,53476.21416576001 2024-08-01,14:58:02.000,214,10974704,13125,0,1722524281,13052.490100849995,108.7771689000001,53476.23512712001 2024-08-01,14:58:03.000,214,10974723,13005,0,1722524282,13052.51704608999,108.79831628999818,53476.15128168 2024-08-01,14:58:04.000,214,10974660,13245,0,1722524283,13052.51704608999,108.83356194000226,53476.17923016 2024-08-01,14:58:05.000,214,10974682,13405,0,1722524284,13052.591145499995,108.86880758999905,53476.14429456001 2024-08-01,14:58:06.000,214,10974726,12965,0,1722524285,13052.63829966999,108.86880758999905,53476.14429456001 2024-08-01,14:58:07.000,214,10974690,13125,0,1722524286,13052.692190149995,108.91815150000184,53476.14429456001 2024-08-01,14:58:08.000,214,10974689,12885,0,1722524287,13052.68545384,108.91815150000184,53476.18621728001 2024-08-01,14:58:09.000,214,10974650,13045,0,1722524288,13052.671981219995,108.960446279998,53476.172243040004 2024-08-01,14:58:10.000,214,10974702,13325,0,1722524289,13052.62482705,108.98159367000335,53476.17923016 2024-08-01,14:58:11.000,214,10974708,13125,0,1722524290,13052.57767287999,109.03093757999886,53476.193204400006 2024-08-01,14:58:12.000,214,10974684,13325,0,1722524291,13052.53725501999,109.08733062000101,53476.20019152 2024-08-01,14:58:13.000,214,10974671,13245,0,1722524292,13052.49683715999,109.11552713999845,53476.18621728001 2024-08-01,14:58:14.000,214,10974691,13245,0,1722524293,13052.45641929999,109.09437975000037,53476.16525592001 2024-08-01,14:58:15.000,214,10974664,13405,0,1722524294,13052.469891919995,109.11552713999845,53476.22814 2024-08-01,14:58:16.000,214,10974678,13165,0,1722524295,13052.48336454,109.04503584000486,53476.17923016 2024-08-01,14:58:17.000,214,10974690,13245,0,1722524296,13052.429474059994,109.0238884499995,53476.16525592001 2024-08-01,14:58:18.000,214,10974699,13165,0,1722524297,13052.429474059994,109.00274106000143,53476.20019152 2024-08-01,14:58:19.000,214,10974622,12845,0,1722524298,13052.429474059994,108.97454454000399,53476.27704984 2024-08-01,14:58:20.000,214,10974615,13325,0,1722524299,13052.429474059994,108.9252006300012,53476.242114240005 2024-08-01,14:58:21.000,214,10974677,13205,0,1722524300,13052.46315561,108.88290584999777,53476.17923016 2024-08-01,14:58:22.000,214,10974658,13125,0,1722524301,13052.382319889999,108.84061107000161,53476.193204400006 2024-08-01,14:58:23.000,214,10974698,13125,0,1722524302,13052.382319889999,108.76307064000139,53476.22814 2024-08-01,14:58:24.000,214,10974700,13365,0,1722524303,13052.362110959999,108.69962846999988,53476.20019152 2024-08-01,14:58:25.000,214,10974661,12845,0,1722524304,13052.308220479994,108.63618629999837,53476.23512712001 2024-08-01,14:58:26.000,214,10974677,13165,0,1722524305,13052.314956789989,108.56569500000478,53476.193204400006 2024-08-01,14:58:27.000,214,10974727,13085,0,1722524306,13052.308220479994,108.4670071799992,53476.193204400006 2024-08-01,14:58:28.000,214,10974661,13285,0,1722524307,13052.267802619994,108.40356500999769,53476.21416576001 2024-08-01,14:58:29.000,214,10974735,12925,0,1722524308,13052.321693099999,108.28372980000131,53476.20019152 2024-08-01,14:58:30.000,214,10974694,12925,0,1722524309,13052.288011549994,108.16389458999765,53476.20717864 2024-08-01,14:58:31.000,214,10974660,13365,0,1722524310,13052.294747859989,108.05815763999999,53476.193204400006 2024-08-01,14:58:32.000,214,10974669,13445,0,1722524311,13052.328429409994,107.96651895000105,53476.20717864 2024-08-01,14:58:33.000,214,10974662,12925,0,1722524312,13052.382319889999,107.89602765000018,53476.15128168 2024-08-01,14:58:34.000,214,10974711,12965,0,1722524313,13052.469891919995,107.7761924400038,53476.20019152 2024-08-01,14:58:35.000,214,10974646,13045,0,1722524314,13052.48336454,107.6634063599995,53476.22115288 2024-08-01,14:58:36.000,214,10974633,13205,0,1722524315,13052.56420026,107.61406245000398,53476.24910136 2024-08-01,14:58:37.000,214,10974635,13325,0,1722524316,13052.611354429995,107.50127636999969,53476.23512712001 2024-08-01,14:58:38.000,214,10974642,12965,0,1722524317,13052.68545384,107.42373593999946,53476.20019152 2024-08-01,14:58:39.000,214,10974649,13365,0,1722524318,13052.70566277,107.33914637999987,53476.24910136 2024-08-01,14:58:40.000,214,10974637,13205,0,1722524319,13052.732608009996,107.24045856000157,53476.27704984 2024-08-01,14:58:41.000,214,10974629,13125,0,1722524320,13052.68545384,107.20521291000478,53476.22814 2024-08-01,14:58:42.000,214,10974652,12805,0,1722524321,13052.7258717,107.16291813000134,53476.27704984 2024-08-01,14:58:43.000,214,10974647,13045,0,1722524322,13052.65850859999,107.14881987000263,53476.25608848 2024-08-01,14:58:44.000,214,10974622,13165,0,1722524323,13052.570936569995,107.14177074000327,53476.33294680001 2024-08-01,14:58:45.000,214,10974650,13205,0,1722524324,13052.5237824,107.12062334999791,53476.291024080005 2024-08-01,14:58:46.000,214,10974654,13005,0,1722524325,13052.42273775,107.08537770000112,53476.34692104 2024-08-01,14:58:47.000,214,10974643,13365,0,1722524326,13052.321693099999,107.01488640000025,53476.31198544001 2024-08-01,14:58:48.000,214,10974654,13005,0,1722524327,13052.227384759994,106.98668988000281,53476.291024080005 2024-08-01,14:58:49.000,214,10974676,13205,0,1722524328,13052.119603799998,106.97964075000345,53476.27006272 2024-08-01,14:58:50.000,214,10974639,13085,0,1722524329,13052.065713319993,106.88095292999787,53476.27704984 2024-08-01,14:58:51.000,214,10974651,12885,0,1722524330,13051.978141289997,106.824559890003,53476.27006272 2024-08-01,14:58:52.000,214,10974673,13485,0,1722524331,13051.964668669993,106.7611177200015,53476.21416576001 2024-08-01,14:58:53.000,214,10974639,13125,0,1722524332,13051.904041879992,106.65538077000383,53476.22814 2024-08-01,14:58:54.000,214,10974680,13125,0,1722524333,13051.924250809992,106.55669294999825,53476.20717864 2024-08-01,14:58:55.000,214,10974651,13325,0,1722524334,13051.924250809992,106.47915251999802,53476.25608848 2024-08-01,14:58:56.000,214,10974636,13045,0,1722524335,13051.944459739992,106.42275948000315,53476.20717864 2024-08-01,14:58:57.000,214,10974626,13245,0,1722524336,13051.964668669993,106.32407166000485,53476.172243040004 2024-08-01,14:58:58.000,214,10974679,12805,0,1722524337,13051.964668669993,106.28177688000142,53476.172243040004 2024-08-01,14:58:59.000,214,10974659,13085,0,1722524338,13051.930987120002,106.18308906000311,53476.17923016 2024-08-01,14:59:00.000,214,10974660,12965,0,1722524339,13051.917514499997,106.18308906000311,53476.1582688 2024-08-01,14:59:01.000,214,10974629,13285,0,1722524340,13051.951196050002,106.11259776000225,53476.193204400006 2024-08-01,14:59:02.000,214,10974663,13125,0,1722524341,13052.011822840002,106.08440124000481,53476.11634608001 2024-08-01,14:59:03.000,214,10974652,13085,0,1722524342,13052.058977009998,106.04915559000074,53476.10237184 2024-08-01,14:59:04.000,214,10974678,13125,0,1722524343,13052.085922249993,106.01390994000394,53476.074423360005 2024-08-01,14:59:05.000,214,10974666,13205,0,1722524344,13052.193703209989,106.0209590700033,53476.09538472001 2024-08-01,14:59:06.000,214,10974664,13285,0,1722524345,13052.213912139989,105.97161516000051,53476.123333200005 2024-08-01,14:59:07.000,214,10974647,13085,0,1722524346,13052.274538929989,105.99276254999859,53476.08141048 2024-08-01,14:59:08.000,214,10974646,13045,0,1722524347,13052.321693099999,105.99276254999859,53476.11634608001 2024-08-01,14:59:09.000,214,10974687,13045,0,1722524348,13052.348638339994,105.97866428999987,53476.0883976 2024-08-01,14:59:10.000,214,10974712,12805,0,1722524349,13052.409265129994,105.98571341999923,53476.08141048 2024-08-01,14:59:11.000,214,10974694,12965,0,1722524350,13052.48336454,105.93636951000371,53476.025513520006 2024-08-01,14:59:12.000,214,10974659,12925,0,1722524351,13052.510309779995,105.92932038000436,53476.03948776 2024-08-01,14:59:13.000,214,10974654,12965,0,1722524352,13052.591145499995,105.82358342999942,53476.06044912 2024-08-01,14:59:14.000,214,10974692,12965,0,1722524353,13052.692190149995,105.83063255999878,53476.0883976 2024-08-01,14:59:15.000,214,10974640,13245,0,1722524354,13052.70566277,105.82358342999942,53476.074423360005 2024-08-01,14:59:16.000,214,10974641,13165,0,1722524355,13052.752816939996,105.8094851700007,53476.15128168 2024-08-01,14:59:17.000,214,10974718,13325,0,1722524356,13052.75955324999,105.7742395200039,53476.18621728001 2024-08-01,14:59:18.000,214,10974658,13325,0,1722524357,13052.820180039991,105.7742395200039,53476.16525592001 2024-08-01,14:59:19.000,214,10974654,13125,0,1722524358,13052.813443729996,105.73899386999983,53476.21416576001 2024-08-01,14:59:20.000,214,10974705,13125,0,1722524359,13052.820180039991,105.78833778000262,53476.193204400006 2024-08-01,14:59:21.000,214,10974645,13125,0,1722524360,13052.82691635,105.81653430000006,53476.20717864 2024-08-01,14:59:22.000,214,10974682,12925,0,1722524361,13052.82691635,105.78128865000326,53476.21416576001 2024-08-01,14:59:23.000,214,10974657,13045,0,1722524362,13052.793234799996,105.78128865000326,53476.242114240005 2024-08-01,14:59:24.000,214,10974730,13165,0,1722524363,13052.779762179991,105.79538691000198,53476.22115288 2024-08-01,14:59:25.000,214,10974676,13045,0,1722524364,13052.71913538999,105.73899386999983,53476.22814 2024-08-01,14:59:26.000,214,10974636,13085,0,1722524365,13052.61809073999,105.64735518000089,53476.23512712001 2024-08-01,14:59:27.000,214,10974730,13045,0,1722524366,13052.57767287999,105.61915866000345,53476.2980112 2024-08-01,14:59:28.000,214,10974653,13085,0,1722524367,13052.51704608999,105.5980112699981,53476.193204400006 2024-08-01,14:59:29.000,214,10974672,13285,0,1722524368,13052.42273775,105.54866736000258,53476.22115288 2024-08-01,14:59:30.000,214,10974676,13125,0,1722524369,13052.382319889999,105.51342170999851,53476.27704984 2024-08-01,14:59:31.000,214,10974660,13285,0,1722524370,13052.341902029999,105.49227432000043,53476.21416576001 2024-08-01,14:59:32.000,214,10974666,13165,0,1722524371,13052.368847269994,105.48522519000107,53476.21416576001 2024-08-01,14:59:33.000,214,10974658,12885,0,1722524372,13052.41600143999,105.48522519000107,53476.20717864 2024-08-01,14:59:34.000,214,10974703,13125,0,1722524373,13052.530518709995,105.43588127999828,53476.21416576001 2024-08-01,14:59:35.000,214,10974674,13045,0,1722524374,13052.62482705,105.464077800003,53476.15128168 2024-08-01,14:59:36.000,214,10974711,13245,0,1722524375,13052.70566277,105.47112693000236,53476.26307560001 2024-08-01,14:59:37.000,214,10974634,13045,0,1722524376,13052.73934431999,105.464077800003,53476.17923016 2024-08-01,14:59:38.000,214,10974701,13245,0,1722524377,13052.78649849,105.47112693000236,53476.193204400006 2024-08-01,14:59:39.000,214,10974642,13245,0,1722524378,13052.820180039991,105.49932344999979,53476.193204400006 2024-08-01,14:59:40.000,214,10974625,12965,0,1722524379,13052.833652659996,105.53456910000386,53476.28403696001 2024-08-01,14:59:41.000,214,10974667,13285,0,1722524380,13052.880806829991,105.57686388000002,53476.304998319996 2024-08-01,14:59:42.000,214,10974638,13125,0,1722524381,13052.941433619992,105.5627656200013,53476.31198544001 2024-08-01,14:59:43.000,214,10974691,13245,0,1722524382,13052.948169930001,105.55571649000194,53476.34692104 2024-08-01,14:59:44.000,214,10974715,13125,0,1722524383,13053.022269339992,105.49932344999979,53476.2980112 2024-08-01,14:59:45.000,214,10974678,13045,0,1722524384,13053.103105059992,105.47112693000236,53476.27006272 2024-08-01,14:59:46.000,214,10974722,13285,0,1722524385,13053.136786609997,105.42883214999893,53476.38185664001 2024-08-01,14:59:47.000,214,10974689,13005,0,1722524386,13053.183940779993,105.37243911000405,53476.360895280006 2024-08-01,14:59:48.000,214,10974639,13245,0,1722524387,13053.264776499993,105.30899694000254,53476.360895280006 2024-08-01,14:59:49.000,214,10974700,13285,0,1722524388,13053.338875909998,105.23850564000168,53476.409805120005 2024-08-01,14:59:50.000,214,10974689,13405,0,1722524389,13053.359084839998,105.17506347000017,53476.45172784001 2024-08-01,14:59:51.000,214,10974658,13125,0,1722524390,13053.419711629998,105.0693265200025,53476.44474072 2024-08-01,14:59:52.000,214,10974658,13365,0,1722524391,13053.473602109989,105.06227739000315,53476.458714960005 2024-08-01,14:59:53.000,214,10974686,13125,0,1722524392,13053.507283659994,104.9706387000042,53476.47967632001 2024-08-01,14:59:54.000,214,10974666,13005,0,1722524393,13053.547701519994,104.94244217999949,53476.458714960005 2024-08-01,14:59:55.000,214,10974672,12925,0,1722524394,13053.59485568999,104.90014740000333,53476.53557328 2024-08-01,14:59:56.000,214,10974672,13125,0,1722524395,13053.628537239994,104.86490174999926,53476.507624800004 2024-08-01,14:59:57.000,214,10974659,13205,0,1722524396,13053.64200986,104.91424566000205,53476.626405840005 2024-08-01,14:59:58.000,214,10974655,13445,0,1722524397,13053.70263665,104.94244217999949,53476.59147024 2024-08-01,14:59:59.000,214,10974639,13365,0,1722524398,13053.729581889995,104.99178609000228,53476.640380079996 2024-08-01,15:00:00.000,214,10974669,12925,0,1722524399,13053.78347237,105.01998260999972,53476.675315680004 2024-08-01,15:00:01.000,214,10974663,13365,0,1722524400,13053.79694498999,105.0693265200025,53476.675315680004 2024-08-01,15:00:02.000,214,10974632,13125,0,1722524401,13053.790208679995,105.11162129999866,53476.73121264 2024-08-01,15:00:03.000,214,10974649,13125,0,1722524402,13053.76326344,105.19621085999825,53476.77313536 2024-08-01,15:00:04.000,214,10974689,12765,0,1722524403,13053.67569140999,105.20325999000488,53476.794096720005 2024-08-01,15:00:05.000,214,10974683,13085,0,1722524404,13053.581383069999,105.18211259999953,53476.794096720005 2024-08-01,15:00:06.000,214,10974704,13285,0,1722524405,13053.55443782999,105.16801434000081,53476.808070959996 2024-08-01,15:00:07.000,214,10974669,13085,0,1722524406,13053.514019969989,105.2173582500036,53476.82903232 2024-08-01,15:00:08.000,214,10974670,13085,0,1722524407,13053.527492589994,105.24555477000104,53476.8919164 2024-08-01,15:00:09.000,214,10974685,13285,0,1722524408,13053.527492589994,105.25965302999975,53476.912877760005 2024-08-01,15:00:10.000,214,10974638,13125,0,1722524409,13053.628537239994,105.3160460700019,53476.91986488 2024-08-01,15:00:11.000,214,10974673,12885,0,1722524410,13053.67569140999,105.38653737000277,53476.94082624 2024-08-01,15:00:12.000,214,10974747,13325,0,1722524411,13053.769999749995,105.44997954000428,53476.94082624 2024-08-01,15:00:13.000,214,10974678,13125,0,1722524412,13053.830626539995,105.52047083999787,53477.01768456 2024-08-01,15:00:14.000,214,10974702,13325,0,1722524413,13053.871044399995,105.60506040000473,53477.01768456 2024-08-01,15:00:15.000,214,10974664,13125,0,1722524414,13053.90472595,105.69669909000368,53477.07358152001 2024-08-01,15:00:16.000,214,10974654,13005,0,1722524415,13053.93840749999,105.73899386999983,53477.15043984001 2024-08-01,15:00:17.000,214,10974666,13045,0,1722524416,13053.93840749999,105.84473082000477,53477.129478480005 2024-08-01,15:00:18.000,214,10974655,13165,0,1722524417,13053.999034289991,105.85882908000349,53477.17140120001 2024-08-01,15:00:19.000,214,10974701,13285,0,1722524418,13054.032715839996,105.88702560000092,53477.29018224001 2024-08-01,15:00:20.000,214,10974677,13085,0,1722524419,13054.039452149991,105.93636951000371,53477.28319512 2024-08-01,15:00:21.000,214,10974663,12925,0,1722524420,13054.039452149991,105.93636951000371,53477.276208 2024-08-01,15:00:22.000,214,10974693,12765,0,1722524421,13054.073133699996,105.95751690000179,53477.33909208001 2024-08-01,15:00:23.000,214,10974705,13205,0,1722524422,13054.02597953,105.98571341999923,53477.36005344001 2024-08-01,15:00:24.000,214,10974680,13365,0,1722524423,13054.019243219991,105.99981167999795,53477.30415648 2024-08-01,15:00:25.000,214,10974714,13165,0,1722524424,13054.012506909996,106.09145037000417,53477.3810148 2024-08-01,15:00:26.000,214,10974705,13165,0,1722524425,13053.96535274,106.1548925399984,53477.42992464 2024-08-01,15:00:27.000,214,10974664,12885,0,1722524426,13053.90472595,106.19718732000183,53477.40197616 2024-08-01,15:00:28.000,214,10974727,12925,0,1722524427,13053.86430809,106.25358036000398,53477.47184736 2024-08-01,15:00:29.000,214,10974741,13005,0,1722524428,13053.82389023,106.28882601000078,53477.5207572 2024-08-01,15:00:30.000,214,10974670,12765,0,1722524429,13053.73631819999,106.34521905000292,53477.55569280001 2024-08-01,15:00:31.000,214,10974683,13125,0,1722524430,13053.73631819999,106.3311207900042,53477.56267992 2024-08-01,15:00:32.000,214,10974704,13365,0,1722524431,13053.689164029995,106.35226818000228,53477.54171856 2024-08-01,15:00:33.000,214,10974662,12925,0,1722524432,13053.689164029995,106.33816992000357,53477.56966704 2024-08-01,15:00:34.000,214,10974699,13165,0,1722524433,13053.64200986,106.40866122000443,53477.63953824 2024-08-01,15:00:45.000,214,10974682,13085,0,1722524444,13053.210886020002,106.91619858000195,53477.72338368001 2024-08-01,15:00:46.000,214,10974712,13005,0,1722524445,13053.217622329998,106.91619858000195,53477.73735792 2024-08-01,15:00:47.000,214,10974676,13285,0,1722524446,13053.177204469997,106.96554249000474,53477.72338368001 2024-08-01,15:00:48.000,214,10974731,13245,0,1722524447,13053.156995539997,107.01488640000025,53477.7303708 2024-08-01,15:00:49.000,214,10974661,13085,0,1722524448,13053.136786609997,107.04308291999769,53477.79325488001 2024-08-01,15:00:50.000,214,10974698,13245,0,1722524449,13053.089632440002,107.04308291999769,53477.72338368001 2024-08-01,15:00:51.000,214,10974723,13165,0,1722524450,13053.022269339992,107.05718118000368,53477.77229352001 2024-08-01,15:00:52.000,214,10974706,13285,0,1722524451,13053.002060409992,107.00783727000089,53477.77229352001 2024-08-01,15:00:53.000,214,10974670,13045,0,1722524452,13052.927961000001,106.97964075000345,53477.75831928 2024-08-01,15:00:54.000,214,10974699,13085,0,1722524453,13052.887543140001,106.93734597000002,53477.80722912 2024-08-01,15:00:55.000,214,10974711,13245,0,1722524454,13052.80670742,106.9232477100013,53477.74434504001 2024-08-01,15:00:56.000,214,10974661,13205,0,1722524455,13052.813443729996,106.83160902000236,53477.77928064 2024-08-01,15:00:57.000,214,10974692,12925,0,1722524456,13052.799971109991,106.83160902000236,53477.84216472001 2024-08-01,15:00:58.000,214,10974693,12965,0,1722524457,13052.773025869996,106.78931423999893,53477.814216239996 2024-08-01,15:00:59.000,214,10974653,13085,0,1722524458,13052.75955324999,106.77521598000021,53477.75831928 2024-08-01,15:01:00.000,214,10974689,13245,0,1722524459,13052.712399079996,106.78226510999957,53477.79325488001 2024-08-01,15:01:01.000,214,10974725,13205,0,1722524460,13052.66524491,106.76816685000085,53477.814216239996 2024-08-01,15:01:02.000,214,10974705,13005,0,1722524461,13052.59788180999,106.78931423999893,53477.87710032 2024-08-01,15:01:03.000,214,10974730,13245,0,1722524462,13052.5237824,106.81046163000428,53477.82120336001 2024-08-01,15:01:04.000,214,10974731,12845,0,1722524463,13052.469891919995,106.84570728000108,53477.814216239996 2024-08-01,15:01:05.000,214,10974716,13205,0,1722524464,13052.321693099999,106.83865815000172,53477.800242000005 2024-08-01,15:01:06.000,214,10974714,13085,0,1722524465,13052.247593689994,106.87390379999852,53477.814216239996 2024-08-01,15:01:07.000,214,10974677,12765,0,1722524466,13052.146549039993,106.87390379999852,53477.8351776 2024-08-01,15:01:08.000,214,10974706,13045,0,1722524467,13052.011822840002,106.90210032000323,53477.80722912 2024-08-01,15:01:09.000,214,10974676,13285,0,1722524468,13051.850151400002,106.90914945000259,53477.73735792 2024-08-01,15:01:10.000,214,10974649,13285,0,1722524469,13051.749106750001,106.94439509999938,53477.78626776 2024-08-01,15:01:11.000,214,10974707,13085,0,1722524470,13051.654798409996,106.94439509999938,53477.71639656 2024-08-01,15:01:12.000,214,10974727,13205,0,1722524471,13051.54701745,106.95144422999874,53477.681460960004 2024-08-01,15:01:13.000,214,10974639,13165,0,1722524472,13051.42576387,107.00783727000089,53477.63953824 2024-08-01,15:01:14.000,214,10974700,13285,0,1722524473,13051.32471922,107.00078814000153,53477.646525359996 2024-08-01,15:01:15.000,214,10974743,13365,0,1722524474,13051.189993019994,107.00783727000089,53477.5906284 2024-08-01,15:01:16.000,214,10974686,13045,0,1722524475,13051.095684679989,107.01488640000025,53477.60460264001 2024-08-01,15:01:17.000,214,10974675,13205,0,1722524476,13050.934013239988,107.01488640000025,53477.59761552 2024-08-01,15:01:18.000,214,10974700,13245,0,1722524477,13050.799287039998,107.01488640000025,53477.583641280005 2024-08-01,15:01:19.000,214,10974734,13205,0,1722524478,13050.644351909992,107.00078814000153,53477.45787312001 2024-08-01,15:01:20.000,214,10974732,13085,0,1722524479,13050.462471539991,107.01488640000025,53477.48582160001 2024-08-01,15:01:21.000,214,10974741,13125,0,1722524480,13050.26711855,106.98668988000281,53477.478834479996 2024-08-01,15:01:22.000,214,10974659,13125,0,1722524481,13050.112183419995,106.95144422999874,53477.450886 2024-08-01,15:01:23.000,214,10974724,13125,0,1722524482,13049.923566739999,106.9584933599981,53477.39498904 2024-08-01,15:01:24.000,214,10974643,12965,0,1722524483,13049.761895299998,106.91619858000195,53477.3810148 2024-08-01,15:01:25.000,214,10974735,13005,0,1722524484,13049.593487550002,106.91619858000195,53477.297169360005 2024-08-01,15:01:26.000,214,10974710,13165,0,1722524485,13049.431816110002,106.86685466999916,53477.31813072001 2024-08-01,15:01:27.000,214,10974708,13005,0,1722524486,13049.297089909996,106.8598055399998,53477.30415648 2024-08-01,15:01:28.000,214,10974685,13205,0,1722524487,13049.155627399996,106.81751076000364,53477.17140120001 2024-08-01,15:01:29.000,214,10974712,13125,0,1722524488,13049.00069226999,106.78226510999957,53477.16441408 2024-08-01,15:01:30.000,214,10974683,13165,0,1722524489,13048.85922975999,106.66947903000255,53477.08755576 2024-08-01,15:01:31.000,214,10974700,13325,0,1722524490,13048.76492142,106.63423337999848,53477.010697440004 2024-08-01,15:01:32.000,214,10974710,13085,0,1722524491,13048.636931529989,106.53554556000017,53476.98274896001 2024-08-01,15:01:33.000,214,10974720,13005,0,1722524492,13048.502205329998,106.50029991000338,53476.89890352 2024-08-01,15:01:34.000,214,10974729,13285,0,1722524493,13048.374215440002,106.366366440001,53476.8919164 2024-08-01,15:01:35.000,214,10974641,13285,0,1722524494,13048.232752930002,106.24653123000462,53476.80108384 2024-08-01,15:01:36.000,214,10974682,13285,0,1722524495,13048.071081490001,106.07030297999881,53476.78710960001 2024-08-01,15:01:37.000,214,10974694,13165,0,1722524496,13047.90267373999,105.90112385999964,53476.745186880005 2024-08-01,15:01:38.000,214,10974733,13325,0,1722524497,13047.815101709995,105.65440431000025,53476.6823028 2024-08-01,15:01:39.000,214,10974658,12925,0,1722524498,13047.68711182,105.44293040999764,53476.640380079996 2024-08-01,15:01:40.000,214,10974700,13125,0,1722524499,13047.61974871999,105.18211259999953,53476.58448312 2024-08-01,15:01:41.000,214,10974735,13325,0,1722524500,13047.56585824,104.91424566000205,53476.5425604 2024-08-01,15:01:42.000,214,10974725,12765,0,1722524501,13047.572594549994,104.63228045999858,53476.54954752001 2024-08-01,15:01:43.000,214,10974702,13085,0,1722524502,13047.485022519999,104.40670830000454,53476.44474072 2024-08-01,15:01:44.000,214,10974709,13325,0,1722524503,13047.464813589999,104.2022835300013,53476.46570208 2024-08-01,15:01:45.000,214,10974736,13365,0,1722524504,13047.390714179994,104.02605528000277,53476.45172784001 2024-08-01,15:01:46.000,214,10974707,13045,0,1722524505,13047.336823699989,103.87097442000231,53476.38185664001 2024-08-01,15:01:47.000,214,10974710,13205,0,1722524506,13047.242515359998,103.72999182000058,53476.339933920004 2024-08-01,15:01:48.000,214,10974709,13245,0,1722524507,13047.087580229992,103.66654964999907,53476.291024080005 2024-08-01,15:01:49.000,214,10974734,13125,0,1722524508,13046.979799269997,103.58900921999884,53476.26307560001 2024-08-01,15:01:50.000,214,10974630,12965,0,1722524509,13046.892227240001,103.46917401000246,53476.23512712001 2024-08-01,15:01:51.000,214,10974714,13245,0,1722524510,13046.717083179996,103.38458445000288,53476.193204400006 2024-08-01,15:01:52.000,214,10974694,12845,0,1722524511,13046.595829599995,103.26474923999922,53476.14429456001 2024-08-01,15:01:53.000,214,10974706,13085,0,1722524512,13046.474576019995,103.13786490000348,53476.09538472001 2024-08-01,15:01:54.000,214,10974655,13205,0,1722524513,13046.33984981999,102.94753838999895,53476.0883976 2024-08-01,15:01:55.000,214,10974754,13325,0,1722524514,13046.252277789994,102.81360492000385,53476.03948776 2024-08-01,15:01:56.000,214,10974670,13205,0,1722524515,13046.164705759998,102.62327840999933,53475.97660368001 2024-08-01,15:01:57.000,214,10974708,13365,0,1722524516,13046.090606349993,102.4470501600008,53475.89275824 2024-08-01,15:01:58.000,214,10974691,13285,0,1722524517,13046.029979559993,102.18623235000268,53475.89275824 2024-08-01,15:01:59.000,214,10974721,13445,0,1722524518,13046.009770629993,101.91131627999857,53475.81589992 2024-08-01,15:02:00.000,214,10974699,13125,0,1722524519,13046.009770629993,101.63640021000174,53475.76699008 2024-08-01,15:02:01.000,214,10974698,13165,0,1722524520,13045.996298010003,101.38968066000234,53475.73205448001 2024-08-01,15:02:02.000,214,10974716,13165,0,1722524521,13046.029979559993,101.13591198000358,53475.74602872 2024-08-01,15:02:03.000,214,10974752,12765,0,1722524522,13046.070397419993,100.92443808000098,53475.67615752 2024-08-01,15:02:04.000,214,10974721,13245,0,1722524523,13046.110815279993,100.71296417999838,53475.69711888 2024-08-01,15:02:05.000,214,10974699,13005,0,1722524524,13046.184914689999,100.52263767000113,53475.5992992 2024-08-01,15:02:06.000,214,10974737,13085,0,1722524525,13046.178178379989,100.36755681000068,53475.620260560005 2024-08-01,15:02:07.000,214,10974698,13005,0,1722524526,13046.252277789994,100.26886899000237,53475.61327344001 2024-08-01,15:02:08.000,214,10974712,13125,0,1722524527,13046.312904579994,100.14903377999872,53475.571350720005 2024-08-01,15:02:09.000,214,10974697,13045,0,1722524528,13046.38700399,100.07149334999849,53475.571350720005 2024-08-01,15:02:10.000,214,10974696,13045,0,1722524529,13046.42068553999,100.01510031000362,53475.571350720005 2024-08-01,15:02:11.000,214,10974726,13285,0,1722524530,13046.44089446999,99.94460901000275,53475.56436360001 2024-08-01,15:02:12.000,214,10974718,13285,0,1722524531,13046.48131232999,99.93755988000339,53475.51545376001 2024-08-01,15:02:13.000,214,10974680,13285,0,1722524532,13046.555411739995,99.8529703200038,53475.4595568 2024-08-01,15:02:14.000,214,10974709,13165,0,1722524533,13046.62951115,99.7895281500023,53475.522440880006 2024-08-01,15:02:15.000,214,10974772,13165,0,1722524534,13046.64298376999,99.74723336999887,53475.44558256001 2024-08-01,15:02:16.000,214,10974685,13165,0,1722524535,13046.737292109996,99.690840330004,53475.47353104001 2024-08-01,15:02:17.000,214,10974697,12965,0,1722524536,13046.77097366,99.690840330004,53475.501479520004 2024-08-01,15:02:18.000,214,10974726,13085,0,1722524537,13046.858545689996,99.62739816000249,53475.501479520004 2024-08-01,15:02:19.000,214,10974714,13245,0,1722524538,13046.865281999992,99.62739816000249,53475.4595568 2024-08-01,15:02:20.000,214,10974723,12925,0,1722524539,13046.925908789992,99.61329990000377,53475.53641512 2024-08-01,15:02:21.000,214,10974690,13205,0,1722524540,13046.986535579992,99.59920163999777,53475.54340224001 2024-08-01,15:02:22.000,214,10974726,13165,0,1722524541,13047.053898680002,99.58510337999905,53475.529428 2024-08-01,15:02:23.000,214,10974694,13245,0,1722524542,13047.121261779997,99.59920163999777,53475.55737648 2024-08-01,15:02:24.000,214,10974706,13285,0,1722524543,13047.181888569998,99.64854555000056,53475.59231208001 2024-08-01,15:02:25.000,214,10974671,13125,0,1722524544,13047.262724289998,99.690840330004,53475.54340224001 2024-08-01,15:02:26.000,214,10974730,13125,0,1722524545,13047.309878459993,99.74018423999951,53475.58532496 2024-08-01,15:02:27.000,214,10974739,13125,0,1722524546,13047.377241559989,99.8247737999991,53475.65519616 2024-08-01,15:02:28.000,214,10974733,13085,0,1722524547,13047.471549899994,99.89526509999996,53475.5992992 2024-08-01,15:02:29.000,214,10974711,12885,0,1722524548,13047.525440379999,99.97985465999955,53475.620260560005 2024-08-01,15:02:30.000,214,10974738,12925,0,1722524549,13047.59953978999,100.00805118000426,53475.669170400004 2024-08-01,15:02:31.000,214,10974681,12925,0,1722524550,13047.653430269995,100.09264074000384,53475.64122192001 2024-08-01,15:02:32.000,214,10974749,13325,0,1722524551,13047.78142015999,100.21247595000023,53475.5992992 2024-08-01,15:02:33.000,214,10974689,13045,0,1722524552,13047.943091599991,100.3464094200026,53475.67615752 2024-08-01,15:02:34.000,214,10974746,13325,0,1722524553,13048.023927319991,100.43099898000219,53475.74602872 2024-08-01,15:02:35.000,214,10974725,13285,0,1722524554,13048.111499350001,100.4944411500037,53475.74602872 2024-08-01,15:02:36.000,214,10974732,13205,0,1722524555,13048.226016619992,100.54378505999921,53475.739041600005 2024-08-01,15:02:37.000,214,10974737,13085,0,1722524556,13048.306852339992,100.6283746199988,53475.75301584 2024-08-01,15:02:38.000,214,10974751,13285,0,1722524557,13048.387688059993,100.71296417999838,53475.78096432001 2024-08-01,15:02:39.000,214,10974747,13125,0,1722524558,13048.495469019988,100.81165200000396,53475.80192568001 2024-08-01,15:02:40.000,214,10974733,13085,0,1722524559,13048.535886879989,100.89624156000355,53475.787951440005 2024-08-01,15:02:41.000,214,10974686,13165,0,1722524560,13048.576304739989,101.03017502999865,53475.8438484 2024-08-01,15:02:42.000,214,10974715,13245,0,1722524561,13048.657140459989,101.15705937000166,53475.82987416001 2024-08-01,15:02:43.000,214,10974657,13245,0,1722524562,13048.711030939994,101.22755067000253,53475.88577112 2024-08-01,15:02:44.000,214,10974766,13165,0,1722524563,13048.744712489999,101.36853327000426,53475.88577112 2024-08-01,15:02:45.000,214,10974713,12925,0,1722524564,13048.791866659994,101.42492630999914,53475.94865520001 2024-08-01,15:02:46.000,214,10974711,13165,0,1722524565,13048.892911309995,101.55885978000151,53475.955642320005 2024-08-01,15:02:47.000,214,10974754,13205,0,1722524566,13048.933329169995,101.6786949899979,53475.97660368001 2024-08-01,15:02:48.000,214,10974724,13125,0,1722524567,13049.00069226999,101.80557933000091,53476.01153928 2024-08-01,15:02:49.000,214,10974668,13165,0,1722524568,13049.10847323,101.90426714999921,53476.01852640001 2024-08-01,15:02:50.000,214,10974706,13445,0,1722524569,13049.216254189996,102.08049539999774,53476.04647488001 2024-08-01,15:02:51.000,214,10974711,12765,0,1722524570,13049.256672049996,102.2003306100014,53476.09538472001 2024-08-01,15:02:52.000,214,10974721,13165,0,1722524571,13049.317298839997,102.3483623400025,53476.03948776 2024-08-01,15:02:53.000,214,10974715,13165,0,1722524572,13049.411607180002,102.51049233000231,53476.053462 2024-08-01,15:02:54.000,214,10974680,13045,0,1722524573,13049.458761349997,102.66557319000276,53476.10935896 2024-08-01,15:02:55.000,214,10974710,13085,0,1722524574,13049.532860760002,102.72196623000491,53476.074423360005 2024-08-01,15:02:56.000,214,10974703,13325,0,1722524575,13049.640641719998,102.82065405000321,53476.074423360005 2024-08-01,15:02:57.000,214,10974731,13245,0,1722524576,13049.694532199988,102.91934187000152,53476.15128168 2024-08-01,15:02:58.000,214,10974728,13125,0,1722524577,13049.755158989989,102.99688230000174,53476.18621728001 2024-08-01,15:02:59.000,214,10974737,13285,0,1722524578,13049.835994709989,103.01802968999982,53476.24910136 2024-08-01,15:03:00.000,214,10974676,13045,0,1722524579,13049.930303049994,103.10966837999877,53476.20019152 2024-08-01,15:03:01.000,214,10974709,13285,0,1722524580,13050.02461139,103.20130706999771,53476.27704984 2024-08-01,15:03:02.000,214,10974686,13085,0,1722524581,13050.1660739,103.29294576000393,53476.24910136 2024-08-01,15:03:03.000,214,10974723,13125,0,1722524582,13050.374899509996,103.42687922999903,53476.27006272 2024-08-01,15:03:04.000,214,10974732,12925,0,1722524583,13050.550043570001,103.55376357000205,53476.339933920004 2024-08-01,15:03:05.000,214,10974724,13285,0,1722524584,13050.731923940002,103.65950051999971,53476.3678824 2024-08-01,15:03:06.000,214,10974717,12965,0,1722524585,13050.940749549998,103.82867963999888,53476.37486952 2024-08-01,15:03:07.000,214,10974699,13525,0,1722524586,13051.122629919999,104.0190061500034,53476.41679224 2024-08-01,15:03:08.000,214,10974691,13205,0,1722524587,13051.250619809995,104.22343091999937,53476.458714960005 2024-08-01,15:03:09.000,214,10974695,12765,0,1722524588,13051.34492815,104.37851177999983,53476.50063768001 2024-08-01,15:03:10.000,214,10974699,13205,0,1722524589,13051.4459728,104.547690899999,53476.51461192 2024-08-01,15:03:11.000,214,10974725,13285,0,1722524590,13051.513335899996,104.71687001999817,53476.577496000005 2024-08-01,15:03:12.000,214,10974692,13445,0,1722524591,13051.634589479996,104.87900000999798,53476.66134144 2024-08-01,15:03:13.000,214,10974697,13245,0,1722524592,13051.742370439992,104.97768783000356,53476.6823028 2024-08-01,15:03:14.000,214,10974708,13005,0,1722524593,13051.937723429997,105.03408086999843,53476.82903232 2024-08-01,15:03:15.000,214,10974721,13165,0,1722524594,13052.058977009998,105.03408086999843,53476.863967920006 2024-08-01,15:03:16.000,214,10974683,13285,0,1722524595,13052.227384759994,105.02703173999907,53476.8919164 2024-08-01,15:03:17.000,214,10974702,13165,0,1722524596,13052.46315561,104.9706387000042,53476.961787600005 2024-08-01,15:03:18.000,214,10974705,13085,0,1722524597,13052.651772289995,104.95654043999821,53477.010697440004 2024-08-01,15:03:19.000,214,10974703,13205,0,1722524598,13052.833652659996,104.96358957000484,53477.02467168001 2024-08-01,15:03:20.000,214,10974688,13085,0,1722524599,13053.062687199992,104.96358957000484,53477.08755576 2024-08-01,15:03:21.000,214,10974708,13085,0,1722524600,13053.298458049998,105.06227739000315,53477.178388320004 2024-08-01,15:03:22.000,214,10974731,12925,0,1722524601,13053.547701519994,105.09752303999994,53477.24127240001 2024-08-01,15:03:23.000,214,10974705,13165,0,1722524602,13053.70263665,105.11867042999802,53477.311143599996 2024-08-01,15:03:24.000,214,10974724,13325,0,1722524603,13053.87778070999,105.12571956000465,53477.40896328001 2024-08-01,15:03:25.000,214,10974695,13245,0,1722524604,13054.059661079991,105.23850564000168,53477.450886 2024-08-01,15:03:26.000,214,10974719,13125,0,1722524605,13054.180914659992,105.33014433000062,53477.49979584 2024-08-01,15:03:27.000,214,10974657,13045,0,1722524606,13054.288695620002,105.42883214999893,53477.57665416001 2024-08-01,15:03:28.000,214,10974728,13285,0,1722524607,13054.362795029992,105.57686388000002,53477.62556400001 2024-08-01,15:03:29.000,214,10974714,13285,0,1722524608,13054.470575990003,105.68964996000432,53477.681460960004 2024-08-01,15:03:30.000,214,10974736,13645,0,1722524609,13054.537939089998,105.78128865000326,53477.7303708 2024-08-01,15:03:31.000,214,10974713,13085,0,1722524610,13054.638983739998,105.908172989999,53477.82819048 2024-08-01,15:03:32.000,214,10974697,13445,0,1722524611,13054.686137909994,105.96456603000115,53477.89806168 2024-08-01,15:03:33.000,214,10974689,13165,0,1722524612,13054.746764699994,106.03505733000202,53477.91203592001 2024-08-01,15:03:34.000,214,10974699,13445,0,1722524613,13054.83433672999,106.09145037000417,53477.98889424001 2024-08-01,15:03:35.000,214,10974654,13045,0,1722524614,13054.948853999995,106.14784340999904,53478.03081696001 2024-08-01,15:03:36.000,214,10974697,13165,0,1722524615,13055.03642602999,106.14784340999904,53478.12164952 2024-08-01,15:03:37.000,214,10974714,13165,0,1722524616,13055.150943299996,106.19013819000247,53478.17754648001 2024-08-01,15:03:38.000,214,10974698,13085,0,1722524617,13055.305878430001,106.19718732000183,53478.28235328 2024-08-01,15:03:39.000,214,10974679,13205,0,1722524618,13055.454077249997,106.1689908000044,53478.317288879996 2024-08-01,15:03:40.000,214,10974653,13285,0,1722524619,13055.602276069993,106.18308906000311,53478.34523736001 2024-08-01,15:03:41.000,214,10974684,13205,0,1722524620,13055.743738579993,106.18308906000311,53478.44305704001 2024-08-01,15:03:42.000,214,10974683,13165,0,1722524621,13055.912146329989,106.1196468900016,53478.519915360004 2024-08-01,15:03:43.000,214,10974636,13125,0,1722524622,13056.03339990999,106.16194166999776,53478.5688252 2024-08-01,15:03:44.000,214,10974669,13325,0,1722524623,13056.11423562999,106.17603993000375,53478.61074792001 2024-08-01,15:03:45.000,214,10974675,13205,0,1722524624,13056.21528027999,106.14079427999968,53478.70158048001 2024-08-01,15:03:46.000,214,10974687,13205,0,1722524625,13056.33653385999,106.1689908000044,53478.79940016001 2024-08-01,15:03:47.000,214,10974729,13045,0,1722524626,13056.430842199996,106.19718732000183,53478.79940016001 2024-08-01,15:03:48.000,214,10974671,13045,0,1722524627,13056.471260059996,106.2676786200027,53478.876258480006 2024-08-01,15:03:49.000,214,10974669,13005,0,1722524628,13056.48473268,106.28882601000078,53478.93215544 2024-08-01,15:03:50.000,214,10974671,13205,0,1722524629,13056.491468989996,106.35931731000164,53479.00202664 2024-08-01,15:03:51.000,214,10974677,13165,0,1722524630,13056.531886849996,106.43685774000187,53479.11382056001 2024-08-01,15:03:52.000,214,10974683,13005,0,1722524631,13056.504941610001,106.5143981700021,53479.141769040005 2024-08-01,15:03:53.000,214,10974639,12845,0,1722524632,13056.504941610001,106.59898773000168,53479.22561448 2024-08-01,15:03:54.000,214,10974738,13205,0,1722524633,13056.511677919996,106.70472467999934,53479.37234400001 2024-08-01,15:03:55.000,214,10974710,13285,0,1722524634,13056.511677919996,106.76816685000085,53479.42125384001 2024-08-01,15:03:56.000,214,10974666,13205,0,1722524635,13056.518414229991,106.86685466999916,53479.44920232001 2024-08-01,15:03:57.000,214,10974675,13165,0,1722524636,13056.525150540001,106.93734597000002,53479.58894472001 2024-08-01,15:03:58.000,214,10974687,13005,0,1722524637,13056.572304709996,107.06423031000304,53479.61689320001 2024-08-01,15:03:59.000,214,10974703,13165,0,1722524638,13056.498205299991,107.16291813000134,53479.75663560001 2024-08-01,15:04:00.000,214,10974658,13165,0,1722524639,13056.491468989996,107.24045856000157,53479.742661360004 2024-08-01,15:04:01.000,214,10974681,13245,0,1722524640,13056.451051129996,107.33914637999987,53479.80554544001 2024-08-01,15:04:02.000,214,10974701,13285,0,1722524641,13056.44431482,107.46603072000289,53479.86842952 2024-08-01,15:04:03.000,214,10974718,13005,0,1722524642,13056.37695171999,107.55766941000184,53479.910352240004 2024-08-01,15:04:04.000,214,10974715,13365,0,1722524643,13056.27590706999,107.6634063599995,53479.896378 2024-08-01,15:04:05.000,214,10974639,13125,0,1722524644,13056.14118087,107.79029070000252,53479.97323632001 2024-08-01,15:04:06.000,214,10974683,13125,0,1722524645,13056.019927289999,107.91717503999826,53480.00817192 2024-08-01,15:04:07.000,214,10974685,13045,0,1722524646,13055.898673709999,108.03701025000191,53480.050094640006 2024-08-01,15:04:08.000,214,10974654,13445,0,1722524647,13055.797629059998,108.11455068000214,53480.078043120004 2024-08-01,15:04:09.000,214,10974667,13085,0,1722524648,13055.662902859993,108.2202876299998,53480.15490144 2024-08-01,15:04:10.000,214,10974694,13005,0,1722524649,13055.534912969997,108.29782806000003,53480.20381128 2024-08-01,15:04:11.000,214,10974619,13165,0,1722524650,13055.460813559992,108.38946674999897,53480.21079840001 2024-08-01,15:04:12.000,214,10974669,13245,0,1722524651,13055.292405809996,108.48110543999792,53480.245734000004 2024-08-01,15:04:13.000,214,10974689,12965,0,1722524652,13055.24525164,108.53044935000071,53480.23175976 2024-08-01,15:04:14.000,214,10974699,13285,0,1722524653,13055.12399806,108.63618629999837,53480.27368248 2024-08-01,15:04:15.000,214,10974650,13125,0,1722524654,13055.00274448,108.72077585999796,53480.315605200005 2024-08-01,15:04:16.000,214,10974645,12965,0,1722524655,13054.908436139995,108.78421802999947,53480.37150216 2024-08-01,15:04:17.000,214,10974701,13285,0,1722524656,13054.77370993999,108.85470933000033,53480.44137336 2024-08-01,15:04:18.000,214,10974678,13005,0,1722524657,13054.679401599999,108.91110237000248,53480.420412 2024-08-01,15:04:19.000,214,10974648,13365,0,1722524658,13054.544675399993,108.91110237000248,53480.42739912001 2024-08-01,15:04:20.000,214,10974689,13045,0,1722524659,13054.423421819993,108.98864280000271,53480.37848928001 2024-08-01,15:04:21.000,214,10974674,12925,0,1722524660,13054.315640859997,109.00979019000079,53480.420412 2024-08-01,15:04:22.000,214,10974713,13045,0,1722524661,13054.174178349997,109.03093757999886,53480.37848928001 2024-08-01,15:04:23.000,214,10974641,13365,0,1722524662,13054.120287869991,109.03798670999822,53480.39945064 2024-08-01,15:04:24.000,214,10974629,12965,0,1722524663,13054.019243219991,109.06618323000293,53480.385476400006 2024-08-01,15:04:25.000,214,10974669,13205,0,1722524664,13053.92493488,109.08028149000165,53480.39945064 2024-08-01,15:04:26.000,214,10974632,13125,0,1722524665,13053.91819856999,109.09437975000037,53480.385476400006 2024-08-01,15:04:27.000,214,10974680,13085,0,1722524666,13053.82389023,109.15077279000252,53480.385476400006 2024-08-01,15:04:28.000,214,10974687,13445,0,1722524667,13053.78347237,109.19306756999868,53480.37848928001 2024-08-01,15:04:29.000,214,10974700,13365,0,1722524668,13053.69590033999,109.22831322000275,53480.42739912001 2024-08-01,15:04:30.000,214,10974650,13165,0,1722524669,13053.601591999999,109.29880452000361,53480.39945064 2024-08-01,15:04:31.000,214,10974685,12925,0,1722524670,13053.500547349999,109.35519755999849,53480.385476400006 2024-08-01,15:04:32.000,214,10974723,13045,0,1722524671,13053.359084839998,109.45388538000407,53480.364515040004 2024-08-01,15:04:33.000,214,10974656,13005,0,1722524672,13053.217622329998,109.52437667999766,53480.413424880004 2024-08-01,15:04:34.000,214,10974648,13045,0,1722524673,13053.062687199992,109.58076971999981,53480.39246352 2024-08-01,15:04:35.000,214,10974657,13445,0,1722524674,13052.833652659996,109.63716276000196,53480.37848928001 2024-08-01,15:04:36.000,214,10974611,12965,0,1722524675,13052.651772289995,109.67945753999811,53480.35752792001 2024-08-01,15:04:37.000,214,10974685,13365,0,1722524676,13052.469891919995,109.77814536000369,53480.40643776001 2024-08-01,15:04:38.000,214,10974639,13045,0,1722524677,13052.314956789989,109.79224362000241,53480.385476400006 2024-08-01,15:04:39.000,214,10974661,13285,0,1722524678,13052.126340109993,109.89093144000071,53480.28765672001 2024-08-01,15:04:40.000,214,10974700,13045,0,1722524679,13051.991613910002,109.92617709000478,53480.32957944 2024-08-01,15:04:41.000,214,10974679,13005,0,1722524680,13051.890569260002,109.99666838999838,53480.245734000004 2024-08-01,15:04:42.000,214,10974675,12925,0,1722524681,13051.762579369992,110.03896317000181,53480.217785520006 2024-08-01,15:04:43.000,214,10974666,13005,0,1722524682,13051.701952579991,110.12355273000139,53480.18983704001 2024-08-01,15:04:44.000,214,10974679,13045,0,1722524683,13051.58743531,110.15174924999883,53480.1758628 2024-08-01,15:04:45.000,214,10974647,13085,0,1722524684,13051.48639066,110.22928967999906,53480.099004480006 2024-08-01,15:04:46.000,214,10974632,13085,0,1722524685,13051.45944541999,110.31387923999864,53480.11297872 2024-08-01,15:04:47.000,214,10974642,12925,0,1722524686,13051.36513708,110.35617402000207,53480.09201736001 2024-08-01,15:04:48.000,214,10974658,12965,0,1722524687,13051.291037669995,110.45486184000038,53479.980223440005 2024-08-01,15:04:49.000,214,10974614,13245,0,1722524688,13051.270828739995,110.50420575000317,53479.95227496001 2024-08-01,15:04:50.000,214,10974660,13245,0,1722524689,13051.20346564,110.61699183000019,53479.931313600006 2024-08-01,15:04:51.000,214,10974670,13165,0,1722524690,13051.122629919999,110.65928661000362,53479.910352240004 2024-08-01,15:04:52.000,214,10974644,13125,0,1722524691,13051.021585269998,110.72272877999785,53479.896378 2024-08-01,15:04:53.000,214,10974679,13525,0,1722524692,13050.967694789993,110.77207269000064,53479.84048104 2024-08-01,15:04:54.000,214,10974685,13365,0,1722524693,13050.853177520003,110.83551486000215,53479.80554544001 2024-08-01,15:04:55.000,214,10974615,13325,0,1722524694,13050.758869179997,110.91305529000238,53479.78458408001 2024-08-01,15:04:56.000,214,10974701,13045,0,1722524695,13050.651088220002,110.96944833000452,53479.742661360004 2024-08-01,15:04:57.000,214,10974672,13205,0,1722524696,13050.550043570001,111.01879224000004,53479.67977728 2024-08-01,15:04:58.000,214,10974649,12845,0,1722524697,13050.462471539991,111.0258413699994,53479.644841680005 2024-08-01,15:04:59.000,214,10974597,13165,0,1722524698,13050.381635819991,111.01879224000004,53479.5819576 2024-08-01,15:05:00.000,214,10974646,13125,0,1722524699,13050.26711855,111.03993962999812,53479.595931840006 2024-08-01,15:05:01.000,214,10974640,12885,0,1722524700,13050.172810209995,111.04698876000475,53479.55400912 2024-08-01,15:05:02.000,214,10974651,13045,0,1722524701,13050.13912865999,111.05403789000411,53479.477150800005 2024-08-01,15:05:03.000,214,10974692,12885,0,1722524702,13049.99766614999,111.01879224000004,53479.43522808 2024-08-01,15:05:04.000,214,10974701,13205,0,1722524703,13049.910094119994,111.01174311000068,53479.42125384001 2024-08-01,15:05:05.000,214,10974630,13165,0,1722524704,13049.829258399994,111.04698876000475,53479.309459920005 2024-08-01,15:05:06.000,214,10974701,13245,0,1722524705,13049.741686369998,111.01879224000004,53479.25356296001 2024-08-01,15:05:07.000,214,10974630,13125,0,1722524706,13049.721477439998,111.04698876000475,53479.22561448 2024-08-01,15:05:08.000,214,10974644,12965,0,1722524707,13049.674323269988,111.03993962999812,53479.16971752 2024-08-01,15:05:09.000,214,10974659,13205,0,1722524708,13049.640641719998,110.9905957200026,53479.12080768 2024-08-01,15:05:10.000,214,10974676,13085,0,1722524709,13049.553069690002,111.03993962999812,53479.1277948 2024-08-01,15:05:11.000,214,10974637,13245,0,1722524710,13049.526124449992,111.07518528000219,53479.0579236 2024-08-01,15:05:12.000,214,10974630,13165,0,1722524711,13049.485706589992,111.06813615000283,53479.00202664 2024-08-01,15:05:13.000,214,10974654,13085,0,1722524712,13049.452025040002,111.13157832000434,53478.974078160005 2024-08-01,15:05:14.000,214,10974664,13085,0,1722524713,13049.431816110002,111.1245291899977,53478.974078160005 2024-08-01,15:05:15.000,214,10974685,13045,0,1722524714,13049.398134559997,111.10338179999962,53478.91119408 2024-08-01,15:05:16.000,214,10974668,13125,0,1722524715,13049.290353600001,111.08223441000155,53478.84132288 2024-08-01,15:05:17.000,214,10974652,13085,0,1722524716,13049.283617289992,111.09633267000027,53478.77145168 2024-08-01,15:05:18.000,214,10974690,13205,0,1722524717,13049.303826219992,111.11043092999898,53478.757477440005 2024-08-01,15:05:19.000,214,10974647,13085,0,1722524718,13049.263408359991,111.1245291899977,53478.708567600006 2024-08-01,15:05:20.000,214,10974635,13005,0,1722524719,13049.222990499991,111.16682397000113,53478.71555472 2024-08-01,15:05:21.000,214,10974634,12845,0,1722524720,13049.209517880001,111.17387310000049,53478.673632 2024-08-01,15:05:22.000,214,10974693,13405,0,1722524721,13049.175836329996,111.21616788000392,53478.65965776001 2024-08-01,15:05:23.000,214,10974680,13085,0,1722524722,13049.142154779991,111.15977484000177,53478.57581232 2024-08-01,15:05:24.000,214,10974694,13005,0,1722524723,13049.12868216,111.18797135999921,53478.53388960001 2024-08-01,15:05:25.000,214,10974686,13325,0,1722524724,13049.12194584999,111.19502048999857,53478.54786384 2024-08-01,15:05:26.000,214,10974693,12805,0,1722524725,13049.034373819995,111.16682397000113,53478.49196688001 2024-08-01,15:05:27.000,214,10974661,13125,0,1722524726,13048.973747029995,111.20911875000456,53478.50594112 2024-08-01,15:05:28.000,214,10974655,13245,0,1722524727,13048.96701072,111.25846266000008,53478.47799264 2024-08-01,15:05:29.000,214,10974627,13245,0,1722524728,13048.83902082999,111.27961004999815,53478.43606992 2024-08-01,15:05:30.000,214,10974675,13085,0,1722524729,13048.704294629999,111.3360030900003,53478.40812144 2024-08-01,15:05:31.000,214,10974645,12925,0,1722524730,13048.616722599989,111.4487891700046,53478.3592116 2024-08-01,15:05:32.000,214,10974644,13085,0,1722524731,13048.468523779993,111.49108395000076,53478.32427600001 2024-08-01,15:05:33.000,214,10974678,12925,0,1722524732,13048.347270199993,111.50518220999948,53478.24043056 2024-08-01,15:05:34.000,214,10974683,13245,0,1722524733,13048.266434479992,111.59682089999842,53478.24741768001 2024-08-01,15:05:35.000,214,10974646,13285,0,1722524734,13048.145180899992,111.62501742000313,53478.22645632001 2024-08-01,15:05:36.000,214,10974701,13245,0,1722524735,13048.050872560001,111.66731219999929,53478.2194692 2024-08-01,15:05:37.000,214,10974627,13405,0,1722524736,13047.943091599991,111.70960698000272,53478.12863664001 2024-08-01,15:05:38.000,214,10974685,13085,0,1722524737,13047.855519569996,111.70960698000272,53478.135623760005 2024-08-01,15:05:39.000,214,10974659,13285,0,1722524738,13047.76794754,111.72370524000144,53478.05177832 2024-08-01,15:05:40.000,214,10974660,13165,0,1722524739,13047.693848129995,111.73780350000015,53477.99588136 2024-08-01,15:05:41.000,214,10974648,13085,0,1722524740,13047.613012409995,111.73780350000015,53477.98889424001 2024-08-01,15:05:42.000,214,10974643,13085,0,1722524741,13047.592803479994,111.75190175999887,53477.9050488 2024-08-01,15:05:43.000,214,10974666,13325,0,1722524742,13047.56585824,111.70255785000336,53477.85613896 2024-08-01,15:05:44.000,214,10974680,12965,0,1722524743,13047.491758829994,111.71665611000208,53477.89107456001 2024-08-01,15:05:45.000,214,10974659,13205,0,1722524744,13047.404186799999,111.76600002000487,53477.814216239996 2024-08-01,15:05:46.000,214,10974640,13085,0,1722524745,13047.397450489989,111.77304915000423,53477.77229352001 2024-08-01,15:05:47.000,214,10974665,12925,0,1722524746,13047.370505249994,111.7941965400023,53477.70940944 2024-08-01,15:05:48.000,214,10974671,13045,0,1722524747,13047.316614769989,111.80124567000166,53477.74434504001 2024-08-01,15:05:49.000,214,10974676,13165,0,1722524748,13047.289669529993,111.8294421899991,53477.6604996 2024-08-01,15:05:50.000,214,10974651,13365,0,1722524749,13047.282933219998,111.84354044999782,53477.6604996 2024-08-01,15:05:51.000,214,10974641,13245,0,1722524750,13047.202097499998,111.84354044999782,53477.5906284 2024-08-01,15:05:52.000,214,10974669,13125,0,1722524751,13047.181888569998,111.87173697000253,53477.54870568 2024-08-01,15:05:53.000,214,10974681,12925,0,1722524752,13047.148207019993,111.88583523000125,53477.50678296001 2024-08-01,15:05:54.000,214,10974724,13245,0,1722524753,13047.107789159993,111.87173697000253,53477.464860240005 2024-08-01,15:05:55.000,214,10974676,13205,0,1722524754,13047.114525470002,111.85763871000381,53477.464860240005 2024-08-01,15:05:56.000,214,10974608,12925,0,1722524755,13047.121261779997,111.78714741000294,53477.36005344001 2024-08-01,15:05:57.000,214,10974678,13285,0,1722524756,13047.121261779997,111.71665611000208,53477.367040560006 2024-08-01,15:05:58.000,214,10974659,13285,0,1722524757,13047.188624879993,111.67436132999865,53477.36005344001 2024-08-01,15:05:59.000,214,10974655,12965,0,1722524758,13047.202097499998,111.58977176999906,53477.276208 2024-08-01,15:06:00.000,214,10974702,12925,0,1722524759,13047.215570119988,111.51223133999883,53477.25524664 2024-08-01,15:06:01.000,214,10974659,13085,0,1722524760,13047.255987979988,111.39944526000181,53477.28319512 2024-08-01,15:06:02.000,214,10974653,13245,0,1722524761,13047.262724289998,111.3360030900003,53477.2063368 2024-08-01,15:06:03.000,214,10974633,13125,0,1722524762,13047.316614769989,111.237315270002,53477.1364656 2024-08-01,15:06:04.000,214,10974659,13085,0,1722524763,13047.343560009998,111.18092222999985,53477.129478480005 2024-08-01,15:06:05.000,214,10974672,13205,0,1722524764,13047.370505249994,111.0892835400009,53477.15742696 2024-08-01,15:06:06.000,214,10974664,13405,0,1722524765,13047.424395729999,111.01174311000068,53477.17140120001 2024-08-01,15:06:07.000,214,10974682,13165,0,1722524766,13047.451340969994,110.96239919999789,53477.10851712 2024-08-01,15:06:08.000,214,10974693,13205,0,1722524767,13047.51870406999,110.89895703000366,53477.07358152001 2024-08-01,15:06:09.000,214,10974622,13205,0,1722524768,13047.51870406999,110.8778096399983,53477.05960728 2024-08-01,15:06:10.000,214,10974648,13005,0,1722524769,13047.53891299999,110.77912182,53477.02467168001 2024-08-01,15:06:11.000,214,10974654,12925,0,1722524770,13047.592803479994,110.71567964999849,53477.010697440004 2024-08-01,15:06:12.000,214,10974658,13245,0,1722524771,13047.592803479994,110.65223748000426,53476.975761839996 2024-08-01,15:06:13.000,214,10974631,13085,0,1722524772,13047.532176689994,110.58174618000339,53476.98274896001 2024-08-01,15:06:14.000,214,10974688,13165,0,1722524773,13047.55912192999,110.48305835999781,53476.975761839996 2024-08-01,15:06:15.000,214,10974683,12925,0,1722524774,13047.59953978999,110.40551793000486,53476.93383912001 2024-08-01,15:06:16.000,214,10974661,13085,0,1722524775,13047.61974871999,110.32797750000464,53476.93383912001 2024-08-01,15:06:17.000,214,10974653,13085,0,1722524776,13047.66690289,110.21519142000034,53476.94781336 2024-08-01,15:06:18.000,214,10974680,12925,0,1722524777,13047.72079336999,110.13765099000011,53476.912877760005 2024-08-01,15:06:19.000,214,10974674,13085,0,1722524778,13047.78142015999,109.98961925999902,53476.84999368 2024-08-01,15:06:20.000,214,10974650,13405,0,1722524779,13047.84878326,109.88388231000135,53476.85698080001 2024-08-01,15:06:21.000,214,10974689,13205,0,1722524780,13047.922882669991,109.74994883999898,53476.843006560004 2024-08-01,15:06:22.000,214,10974661,13165,0,1722524781,13047.963300529991,109.63716276000196,53476.82903232 2024-08-01,15:06:23.000,214,10974670,13365,0,1722524782,13048.064345179992,109.49618016000022,53476.82903232 2024-08-01,15:06:24.000,214,10974659,12925,0,1722524783,13048.178862449997,109.30585365000297,53476.84999368 2024-08-01,15:06:25.000,214,10974689,13165,0,1722524784,13048.273170790002,109.16487105000124,53476.843006560004 2024-08-01,15:06:26.000,214,10974687,13205,0,1722524785,13048.354006510002,109.03093757999886,53476.80108384 2024-08-01,15:06:27.000,214,10974693,13245,0,1722524786,13048.387688059993,108.89700411000376,53476.926852 2024-08-01,15:06:28.000,214,10974681,13125,0,1722524787,13048.455051159988,108.77011977000075,53476.89890352 2024-08-01,15:06:29.000,214,10974693,13005,0,1722524788,13048.515677949988,108.67143195000244,53476.8919164 2024-08-01,15:06:30.000,214,10974708,13045,0,1722524789,13048.596513669989,108.54454760999943,53476.926852 2024-08-01,15:06:31.000,214,10974675,13005,0,1722524790,13048.663876769999,108.41061414000433,53476.961787600005 2024-08-01,15:06:32.000,214,10974695,13205,0,1722524791,13048.73797617999,108.29077893000067,53476.98973608 2024-08-01,15:06:33.000,214,10974670,13125,0,1722524792,13048.79860296999,108.14979632999894,53477.02467168001 2024-08-01,15:06:34.000,214,10974682,13205,0,1722524793,13048.86596607,108.02996112000255,53477.02467168001 2024-08-01,15:06:35.000,214,10974649,13205,0,1722524794,13048.913120239995,107.85373287000402,53477.03864592 2024-08-01,15:06:36.000,214,10974649,13205,0,1722524795,13048.94006547999,107.73389766000037,53477.0665944 2024-08-01,15:06:37.000,214,10974721,13165,0,1722524796,13048.973747029995,107.57176767000055,53477.05960728 2024-08-01,15:06:38.000,214,10974715,13285,0,1722524797,13049.04111012999,107.3814411600033,53477.10851712 2024-08-01,15:06:39.000,214,10974684,13205,0,1722524798,13049.06131905999,107.21226204000413,53477.16441408 2024-08-01,15:06:40.000,214,10974703,13085,0,1722524799,13049.08152798999,107.04308291999769,53477.17140120001 2024-08-01,15:06:41.000,214,10974672,13325,0,1722524800,13049.10173691999,106.90914945000259,53477.15742696 2024-08-01,15:06:42.000,214,10974664,13085,0,1722524801,13049.12868216,106.77521598000021,53477.16441408 2024-08-01,15:06:43.000,214,10974681,13405,0,1722524802,13049.115209539996,106.59898773000168,53477.199349680006 2024-08-01,15:06:44.000,214,10974621,13005,0,1722524803,13049.14889109,106.54259468999953,53477.24127240001 2024-08-01,15:06:45.000,214,10974650,13285,0,1722524804,13049.14889109,106.41571035000379,53477.26922088001 2024-08-01,15:06:46.000,214,10974642,12925,0,1722524805,13049.135418469996,106.31702252999821,53477.311143599996 2024-08-01,15:06:47.000,214,10974679,12845,0,1722524806,13049.142154779991,106.23948209999799,53477.32511784 2024-08-01,15:06:48.000,214,10974716,13165,0,1722524807,13049.142154779991,106.1196468900016,53477.40896328001 2024-08-01,15:06:49.000,214,10974630,13085,0,1722524808,13049.162363709991,106.04915559000074,53477.346079200004 2024-08-01,15:06:50.000,214,10974677,13125,0,1722524809,13049.229726810001,105.96456603000115,53477.42992464 2024-08-01,15:06:51.000,214,10974689,13205,0,1722524810,13049.202781569991,105.88702560000092,53477.43691176001 2024-08-01,15:06:52.000,214,10974677,13125,0,1722524811,13049.196045259996,105.83063255999878,53477.478834479996 2024-08-01,15:06:53.000,214,10974705,13445,0,1722524812,13049.162363709991,105.74604299999919,53477.43691176001 2024-08-01,15:06:54.000,214,10974627,13245,0,1722524813,13049.18930895,105.68260082999768,53477.47184736 2024-08-01,15:06:55.000,214,10974709,13365,0,1722524814,13049.155627399996,105.60506040000473,53477.5207572 2024-08-01,15:06:56.000,214,10974716,13205,0,1722524815,13049.182572639991,105.56981475000066,53477.54870568 2024-08-01,15:06:57.000,214,10974659,13285,0,1722524816,13049.162363709991,105.47817606000172,53477.60460264001 2024-08-01,15:06:58.000,214,10974686,13285,0,1722524817,13049.182572639991,105.44997954000428,53477.60460264001 2024-08-01,15:06:59.000,214,10974696,13165,0,1722524818,13049.182572639991,105.38653737000277,53477.56966704 2024-08-01,15:07:00.000,214,10974695,13125,0,1722524819,13049.222990499991,105.3160460700019,53477.632551120005 2024-08-01,15:07:01.000,214,10974673,13285,0,1722524820,13049.249935740001,105.28784955000447,53477.702422320006 2024-08-01,15:07:02.000,214,10974643,13245,0,1722524821,13049.297089909996,105.25965302999975,53477.72338368001 2024-08-01,15:07:03.000,214,10974708,13245,0,1722524822,13049.310562530001,105.22440738000296,53477.72338368001 2024-08-01,15:07:04.000,214,10974641,13085,0,1722524823,13049.324035149992,105.20325999000488,53477.7303708 2024-08-01,15:07:05.000,214,10974729,13325,0,1722524824,13049.330771460001,105.15391608000209,53477.85613896 2024-08-01,15:07:06.000,214,10974684,13165,0,1722524825,13049.371189320002,105.08342478000122,53477.82819048 2024-08-01,15:07:07.000,214,10974713,13285,0,1722524826,13049.384661939992,105.04112999999779,53477.89107456001 2024-08-01,15:07:08.000,214,10974666,13205,0,1722524827,13049.391398250002,104.96358957000484,53477.89806168 2024-08-01,15:07:09.000,214,10974676,13165,0,1722524828,13049.418343489997,104.92129479000141,53477.96094576001 2024-08-01,15:07:10.000,214,10974668,13205,0,1722524829,13049.452025040002,104.82965610000247,53477.98889424001 2024-08-01,15:07:11.000,214,10974666,13205,0,1722524830,13049.398134559997,104.74506654000288,53478.07273968 2024-08-01,15:07:12.000,214,10974683,13405,0,1722524831,13049.411607180002,104.66752611000265,53478.09370104 2024-08-01,15:07:13.000,214,10974642,13245,0,1722524832,13049.445288729992,104.58293655000307,53478.10767528001 2024-08-01,15:07:14.000,214,10974672,13165,0,1722524833,13049.445288729992,104.56178915999772,53478.15658512001 2024-08-01,15:07:15.000,214,10974687,13445,0,1722524834,13049.418343489997,104.47015046999877,53478.21248208 2024-08-01,15:07:16.000,214,10974628,13325,0,1722524835,13049.438552419997,104.38556090999919,53478.24741768001 2024-08-01,15:07:17.000,214,10974692,13005,0,1722524836,13049.445288729992,104.33621700000367,53478.27536616001 2024-08-01,15:07:18.000,214,10974689,13245,0,1722524837,13049.438552419997,104.29392222000024,53478.33825024 2024-08-01,15:07:19.000,214,10974652,13245,0,1722524838,13049.445288729992,104.29392222000024,53478.32427600001 2024-08-01,15:07:20.000,214,10974711,13165,0,1722524839,13049.465497659992,104.23048004999873,53478.39414720001 2024-08-01,15:07:21.000,214,10974676,13445,0,1722524840,13049.458761349997,104.19523440000194,53478.46401840001 2024-08-01,15:07:22.000,214,10974659,13085,0,1722524841,13049.458761349997,104.13884135999979,53478.471005520005 2024-08-01,15:07:23.000,214,10974691,13005,0,1722524842,13049.445288729992,104.1670378800045,53478.498954 2024-08-01,15:07:24.000,214,10974639,13045,0,1722524843,13049.485706589992,104.1529396199985,53478.498954 2024-08-01,15:07:25.000,214,10974691,12925,0,1722524844,13049.532860760002,104.12474310000107,53478.58279944001 2024-08-01,15:07:26.000,214,10974668,13165,0,1722524845,13049.546333379993,104.11769397000171,53478.59677368 2024-08-01,15:07:27.000,214,10974726,13525,0,1722524846,13049.559805999997,104.07539918999828,53478.61074792001 2024-08-01,15:07:28.000,214,10974727,13165,0,1722524847,13049.586751239993,104.0190061500034,53478.652670639996 2024-08-01,15:07:29.000,214,10974651,13445,0,1722524848,13049.593487550002,104.06835005999892,53478.64568352 2024-08-01,15:07:30.000,214,10974673,13365,0,1722524849,13049.660850649998,103.9555639800019,53478.687606240004 2024-08-01,15:07:31.000,214,10974685,13125,0,1722524850,13049.694532199988,103.96966224000062,53478.70158048001 2024-08-01,15:07:32.000,214,10974706,13365,0,1722524851,13049.728213749993,103.97671136999998,53478.77843880001 2024-08-01,15:07:33.000,214,10974691,13125,0,1722524852,13049.761895299998,103.93441659000382,53478.77843880001 2024-08-01,15:07:34.000,214,10974641,12965,0,1722524853,13049.802313159998,103.8568761600036,53478.876258480006 2024-08-01,15:07:35.000,214,10974728,13485,0,1722524854,13049.849467329994,103.88507268000103,53478.89023272 2024-08-01,15:07:36.000,214,10974708,13205,0,1722524855,13049.923566739999,103.88507268000103,53478.89721984001 2024-08-01,15:07:37.000,214,10974729,13165,0,1722524856,13049.923566739999,103.8568761600036,53478.9880524 2024-08-01,15:07:38.000,214,10974718,13525,0,1722524857,13049.95724828999,103.84277790000488,53479.022988000004 2024-08-01,15:07:39.000,214,10974662,13005,0,1722524858,13049.9639846,103.87802355000167,53479.05093648 2024-08-01,15:07:40.000,214,10974707,12925,0,1722524859,13049.98419353,103.86392529000295,53479.11382056001 2024-08-01,15:07:41.000,214,10974726,13525,0,1722524860,13049.99766614999,103.86392529000295,53479.141769040005 2024-08-01,15:07:42.000,214,10974738,13205,0,1722524861,13049.990929839994,103.89917093999975,53479.17670464 2024-08-01,15:07:43.000,214,10974688,13125,0,1722524862,13049.9639846,103.9555639800019,53479.18369176001 2024-08-01,15:07:44.000,214,10974633,13045,0,1722524863,13050.00440246,104.01195702000405,53479.27452432 2024-08-01,15:07:45.000,214,10974661,13445,0,1722524864,13050.00440246,103.98376049999933,53479.309459920005 2024-08-01,15:07:46.000,214,10974703,13285,0,1722524865,13050.03808400999,103.9908096299987,53479.36535688 2024-08-01,15:07:47.000,214,10974727,13325,0,1722524866,13050.01787507999,103.97671136999998,53479.41426672 2024-08-01,15:07:48.000,214,10974668,13285,0,1722524867,13049.97745721999,103.9908096299987,53479.48413792 2024-08-01,15:07:49.000,214,10974663,13205,0,1722524868,13049.95724828999,103.9908096299987,53479.51907352001 2024-08-01,15:07:50.000,214,10974675,13165,0,1722524869,13049.990929839994,103.97671136999998,53479.53304776 2024-08-01,15:07:51.000,214,10974708,13045,0,1722524870,13049.970720909994,103.94851485000254,53479.5819576 2024-08-01,15:07:52.000,214,10974687,13045,0,1722524871,13049.95724828999,103.91326919999847,53479.65881592 2024-08-01,15:07:53.000,214,10974691,12965,0,1722524872,13049.9639846,103.89917093999975,53479.70073864 2024-08-01,15:07:54.000,214,10974655,13045,0,1722524873,13049.91683042999,103.86392529000295,53479.68676440001 2024-08-01,15:07:55.000,214,10974730,12925,0,1722524874,13049.943775669999,103.81458138000016,53479.693751520004 2024-08-01,15:07:56.000,214,10974710,12965,0,1722524875,13049.930303049994,103.80048312000145,53479.72868712 2024-08-01,15:07:57.000,214,10974705,13005,0,1722524876,13049.849467329994,103.80048312000145,53479.73567424001 2024-08-01,15:07:58.000,214,10974701,13285,0,1722524877,13049.815785779989,103.76523747000465,53479.78458408001 2024-08-01,15:07:59.000,214,10974661,13325,0,1722524878,13049.755158989989,103.82867963999888,53479.74964848 2024-08-01,15:08:00.000,214,10974685,13165,0,1722524879,13049.795576849989,103.81458138000016,53479.77759696 2024-08-01,15:08:01.000,214,10974684,13365,0,1722524880,13049.748422679993,103.87802355000167,53479.84048104 2024-08-01,15:08:02.000,214,10974671,12925,0,1722524881,13049.714741129988,103.88507268000103,53479.8265068 2024-08-01,15:08:03.000,214,10974667,13125,0,1722524882,13049.734950059988,103.96261311000126,53479.83349392001 2024-08-01,15:08:04.000,214,10974694,13405,0,1722524883,13049.734950059988,104.02605528000277,53479.861442400004 2024-08-01,15:08:05.000,214,10974701,13285,0,1722524884,13049.734950059988,104.06835005999892,53479.86842952 2024-08-01,15:08:06.000,214,10974688,13645,0,1722524885,13049.714741129988,104.17408701000386,53479.92432648001 2024-08-01,15:08:07.000,214,10974698,13285,0,1722524886,13049.714741129988,104.25867657000344,53479.980223440005 2024-08-01,15:08:08.000,214,10974748,13325,0,1722524887,13049.714741129988,104.25867657000344,53479.98721056 2024-08-01,15:08:09.000,214,10974669,13325,0,1722524888,13049.681059579998,104.31506960999832,53479.99419768 2024-08-01,15:08:10.000,214,10974727,13285,0,1722524889,13049.687795889993,104.35736439000175,53480.029133280004 2024-08-01,15:08:11.000,214,10974634,13085,0,1722524890,13049.667586959993,104.39261003999854,53480.05708176 2024-08-01,15:08:12.000,214,10974681,13405,0,1722524891,13049.647378029993,104.34326613000303,53480.06406888 2024-08-01,15:08:13.000,214,10974725,13325,0,1722524892,13049.660850649998,104.34326613000303,53480.07105600001 2024-08-01,15:08:14.000,214,10974636,13165,0,1722524893,13049.633905410003,104.32916787000431,53480.07105600001 2024-08-01,15:08:15.000,214,10974659,13125,0,1722524894,13049.633905410003,104.3009713499996,53480.11996584001 2024-08-01,15:08:16.000,214,10974699,13285,0,1722524895,13049.593487550002,104.27982396000152,53480.11996584001 2024-08-01,15:08:17.000,214,10974666,13125,0,1722524896,13049.566542309993,104.23048004999873,53480.099004480006 2024-08-01,15:08:18.000,214,10974730,13245,0,1722524897,13049.580014929998,104.19523440000194,53480.12695296 2024-08-01,15:08:19.000,214,10974658,13085,0,1722524898,13049.559805999997,104.12474310000107,53480.16887568001 2024-08-01,15:08:20.000,214,10974700,13165,0,1722524899,13049.600223859998,104.10359571000299,53480.14092720001 2024-08-01,15:08:21.000,214,10974723,13085,0,1722524900,13049.600223859998,104.0542518000002,53480.15490144 2024-08-01,15:08:22.000,214,10974688,13365,0,1722524901,13049.593487550002,103.98376049999933,53480.21079840001 2024-08-01,15:08:23.000,214,10974724,13045,0,1722524902,13049.573278620002,103.92031832999783,53480.16188856 2024-08-01,15:08:24.000,214,10974614,13045,0,1722524903,13049.593487550002,103.87097442000231,53480.18983704001 2024-08-01,15:08:25.000,214,10974710,13245,0,1722524904,13049.654114339988,103.80048312000145,53480.23175976 2024-08-01,15:08:26.000,214,10974694,13285,0,1722524905,13049.647378029993,103.70179530000314,53480.21079840001 2024-08-01,15:08:27.000,214,10974700,13325,0,1722524906,13049.674323269988,103.68769704000442,53480.25272112 2024-08-01,15:08:28.000,214,10974698,13205,0,1722524907,13049.674323269988,103.63130400000227,53480.23874688001 2024-08-01,15:08:29.000,214,10974660,13205,0,1722524908,13049.654114339988,103.58196008999948,53480.29464384 2024-08-01,15:08:30.000,214,10974697,12845,0,1722524909,13049.674323269988,103.54671444000269,53480.29464384 2024-08-01,15:08:31.000,214,10974695,13245,0,1722524910,13049.660850649998,103.53261618000397,53480.315605200005 2024-08-01,15:08:32.000,214,10974686,13085,0,1722524911,13049.640641719998,103.50441965999926,53480.315605200005 2024-08-01,15:08:33.000,214,10974701,13285,0,1722524912,13049.647378029993,103.42687922999903,53480.3505408 2024-08-01,15:08:34.000,214,10974654,12805,0,1722524913,13049.647378029993,103.40573184000095,53480.385476400006 2024-08-01,15:08:35.000,214,10974663,13005,0,1722524914,13049.714741129988,103.3986827100016,53480.40643776001 2024-08-01,15:08:36.000,214,10974696,13205,0,1722524915,13049.761895299998,103.39163358000224,53480.385476400006 2024-08-01,15:08:37.000,214,10974674,12925,0,1722524916,13049.748422679993,103.37048619000416,53480.413424880004 2024-08-01,15:08:38.000,214,10974695,13085,0,1722524917,13049.748422679993,103.39163358000224,53480.42739912001 2024-08-01,15:08:39.000,214,10974688,13045,0,1722524918,13049.768631609993,103.40573184000095,53480.44137336 2024-08-01,15:08:40.000,214,10974683,13285,0,1722524919,13049.809049469994,103.3634370600048,53480.51823168 2024-08-01,15:08:41.000,214,10974702,13245,0,1722524920,13049.842731019999,103.38458445000288,53480.483296080005 2024-08-01,15:08:42.000,214,10974693,13365,0,1722524921,13049.822522089999,103.37753532000352,53480.52521880001 2024-08-01,15:08:43.000,214,10974751,13085,0,1722524922,13049.835994709989,103.37048619000416,53480.51124456 2024-08-01,15:08:44.000,214,10974702,13085,0,1722524923,13049.822522089999,103.37753532000352,53480.54618016001 2024-08-01,15:08:45.000,214,10974692,13365,0,1722524924,13049.862939949999,103.37753532000352,53480.57412864001 2024-08-01,15:08:46.000,214,10974703,13085,0,1722524925,13049.869676259994,103.42687922999903,53480.53919304 2024-08-01,15:08:47.000,214,10974717,13045,0,1722524926,13049.876412569989,103.3986827100016,53480.53919304 2024-08-01,15:08:48.000,214,10974690,13125,0,1722524927,13049.869676259994,103.38458445000288,53480.52521880001 2024-08-01,15:08:49.000,214,10974664,13205,0,1722524928,13049.869676259994,103.39163358000224,53480.581115760004 2024-08-01,15:08:50.000,214,10974704,13125,0,1722524929,13049.95724828999,103.38458445000288,53480.67194832001 2024-08-01,15:08:51.000,214,10974694,13485,0,1722524930,13049.923566739999,103.39163358000224,53480.6649612 2024-08-01,15:08:52.000,214,10974692,13165,0,1722524931,13049.923566739999,103.3986827100016,53480.62303848001 2024-08-01,15:08:53.000,214,10974673,13085,0,1722524932,13049.910094119994,103.43392835999839,53480.6300256 2024-08-01,15:08:54.000,214,10974666,13325,0,1722524933,13049.930303049994,103.43392835999839,53480.6649612 2024-08-01,15:08:55.000,214,10974721,12965,0,1722524934,13049.943775669999,103.43392835999839,53480.63701272 2024-08-01,15:08:56.000,214,10974707,13005,0,1722524935,13049.862939949999,103.44097748999775,53480.70688392 2024-08-01,15:08:57.000,214,10974710,13205,0,1722524936,13049.889885189994,103.4621248800031,53480.64399984001 2024-08-01,15:08:58.000,214,10974672,13085,0,1722524937,13049.856203639989,103.4973705299999,53480.71387104001 2024-08-01,15:08:59.000,214,10974672,12885,0,1722524938,13049.802313159998,103.50441965999926,53480.68592256 2024-08-01,15:09:00.000,214,10974703,12925,0,1722524939,13049.802313159998,103.53966531000333,53480.7348324 2024-08-01,15:09:01.000,214,10974682,13165,0,1722524940,13049.674323269988,103.63835313000163,53480.748806640004 2024-08-01,15:09:02.000,214,10974706,13085,0,1722524941,13049.620432789998,103.7088444300025,53480.71387104001 2024-08-01,15:09:03.000,214,10974689,13085,0,1722524942,13049.526124449992,103.70179530000314,53480.748806640004 2024-08-01,15:09:04.000,214,10974642,13205,0,1722524943,13049.472233970002,103.77933573000337,53480.72784528 2024-08-01,15:09:05.000,214,10974687,13045,0,1722524944,13049.357716699997,103.84277790000488,53480.78374224 2024-08-01,15:09:06.000,214,10974671,13085,0,1722524945,13049.243199429991,103.90622006999911,53480.7348324 2024-08-01,15:09:07.000,214,10974685,13125,0,1722524946,13049.12868216,103.99785875999805,53480.79072936001 2024-08-01,15:09:08.000,214,10974676,13405,0,1722524947,13048.993955959995,104.06130092999956,53480.82566496 2024-08-01,15:09:09.000,214,10974679,12965,0,1722524948,13048.832284519995,104.1670378800045,53480.81169072001 2024-08-01,15:09:10.000,214,10974708,13245,0,1722524949,13048.711030939994,104.2022835300013,53480.79072936001 2024-08-01,15:09:11.000,214,10974725,13285,0,1722524950,13048.576304739989,104.23048004999873,53480.67893544 2024-08-01,15:09:12.000,214,10974678,13445,0,1722524951,13048.495469019988,104.31506960999832,53480.7348324 2024-08-01,15:09:13.000,214,10974721,13525,0,1722524952,13048.380951749998,104.32211873999768,53480.6649612 2024-08-01,15:09:14.000,214,10974696,13325,0,1722524953,13048.252961860002,104.35031526000239,53480.699896800004 2024-08-01,15:09:15.000,214,10974744,13165,0,1722524954,13048.158653519997,104.37851177999983,53480.699896800004 2024-08-01,15:09:16.000,214,10974690,13605,0,1722524955,13048.003718389991,104.37851177999983,53480.63701272 2024-08-01,15:09:17.000,214,10974673,13165,0,1722524956,13047.90267373999,104.43490482000198,53480.581115760004 2024-08-01,15:09:18.000,214,10974687,13125,0,1722524957,13047.72079336999,104.47015046999877,53480.54618016001 2024-08-01,15:09:19.000,214,10974685,12925,0,1722524958,13047.59953978999,104.45605221000005,53480.53919304 2024-08-01,15:09:20.000,214,10974719,13445,0,1722524959,13047.451340969994,104.49834699000348,53480.53919304 2024-08-01,15:09:21.000,214,10974686,13245,0,1722524960,13047.296405839988,104.49834699000348,53480.47630896001 2024-08-01,15:09:22.000,214,10974694,13245,0,1722524961,13047.181888569998,104.50539612000284,53480.483296080005 2024-08-01,15:09:23.000,214,10974715,12885,0,1722524962,13047.060634989997,104.54064176999964,53480.434386240006 2024-08-01,15:09:24.000,214,10974679,13325,0,1722524963,13046.939381409997,104.50539612000284,53480.42739912001 2024-08-01,15:09:25.000,214,10974663,13205,0,1722524964,13046.838336759996,104.46310133999941,53480.3505408 2024-08-01,15:09:26.000,214,10974673,13085,0,1722524965,13046.723819489991,104.4490030800007,53480.37150216 2024-08-01,15:09:27.000,214,10974691,13245,0,1722524966,13046.636247459996,104.42785569000262,53480.34355368 2024-08-01,15:09:28.000,214,10974693,13005,0,1722524967,13046.5284665,104.3996591699979,53480.2806696 2024-08-01,15:09:29.000,214,10974684,13325,0,1722524968,13046.38700399,104.3996591699979,53480.25272112 2024-08-01,15:09:30.000,214,10974714,13205,0,1722524969,13046.34658613,104.35031526000239,53480.25970824001 2024-08-01,15:09:31.000,214,10974723,13205,0,1722524970,13046.232068859994,104.35031526000239,53480.18983704001 2024-08-01,15:09:32.000,214,10974657,13005,0,1722524971,13046.124287899998,104.33621700000367,53480.18284992 2024-08-01,15:09:33.000,214,10974690,13045,0,1722524972,13046.029979559993,104.28687309000088,53480.11996584001 2024-08-01,15:09:34.000,214,10974657,13285,0,1722524973,13045.922198599998,104.29392222000024,53480.078043120004 2024-08-01,15:09:35.000,214,10974691,12965,0,1722524974,13045.861571809997,104.25162744000409,53480.050094640006 2024-08-01,15:09:36.000,214,10974688,13245,0,1722524975,13045.787472399992,104.22343091999937,53480.029133280004 2024-08-01,15:09:37.000,214,10974720,13005,0,1722524976,13045.679691439997,104.20933266000065,53480.02214616001 2024-08-01,15:09:38.000,214,10974715,13165,0,1722524977,13045.659482509996,104.18818527000258,53480.01515904 2024-08-01,15:09:39.000,214,10974669,13285,0,1722524978,13045.544965239991,104.18113614000322,53479.98721056 2024-08-01,15:09:40.000,214,10974685,13365,0,1722524979,13045.457393209996,104.15998874999786,53479.98721056 2024-08-01,15:09:41.000,214,10974689,13205,0,1722524980,13045.36308486999,104.17408701000386,53479.93830072 2024-08-01,15:09:42.000,214,10974737,13085,0,1722524981,13045.24183128999,104.18818527000258,53479.83349392001 2024-08-01,15:09:43.000,214,10974773,13165,0,1722524982,13045.154259259994,104.13884135999979,53479.83349392001 2024-08-01,15:09:44.000,214,10974676,13085,0,1722524983,13045.019533059989,104.15998874999786,53479.84048104 2024-08-01,15:09:45.000,214,10974692,13285,0,1722524984,13044.945433649998,104.13179223000043,53479.78458408001 2024-08-01,15:09:46.000,214,10974728,13285,0,1722524985,13044.817443759988,104.14589048999915,53479.74964848 2024-08-01,15:09:47.000,214,10974706,13325,0,1722524986,13044.655772320002,104.13884135999979,53479.70772576001 2024-08-01,15:09:48.000,214,10974688,13245,0,1722524987,13044.500837189997,104.13179223000043,53479.65881592 2024-08-01,15:09:49.000,214,10974697,13085,0,1722524988,13044.359374679996,104.13179223000043,53479.66580304001 2024-08-01,15:09:50.000,214,10974726,13165,0,1722524989,13044.29201158,104.17408701000386,53479.63785456001 2024-08-01,15:09:51.000,214,10974735,13045,0,1722524990,13044.15054907,104.13884135999979,53479.60990608 2024-08-01,15:09:52.000,214,10974693,13125,0,1722524991,13044.06971335,104.13179223000043,53479.61689320001 2024-08-01,15:09:53.000,214,10974719,13125,0,1722524992,13043.92825084,104.11769397000171,53479.5819576 2024-08-01,15:09:54.000,214,10974670,13045,0,1722524993,13043.86088773999,104.13884135999979,53479.51907352001 2024-08-01,15:09:55.000,214,10974722,13005,0,1722524994,13043.800260949989,104.06835005999892,53479.477150800005 2024-08-01,15:09:56.000,214,10974676,13125,0,1722524995,13043.773315709994,104.03310441000212,53479.39330536 2024-08-01,15:09:57.000,214,10974703,13125,0,1722524996,13043.739634159989,103.9908096299987,53479.39330536 2024-08-01,15:09:58.000,214,10974690,13165,0,1722524997,13043.773315709994,104.00490789000469,53479.41426672 2024-08-01,15:09:59.000,214,10974731,13485,0,1722524998,13043.672271059993,103.98376049999933,53479.37234400001 2024-08-01,15:10:00.000,214,10974725,13525,0,1722524999,13043.679007369989,103.97671136999998,53479.39330536 2024-08-01,15:10:01.000,214,10974714,13605,0,1722525000,13043.638589509988,103.98376049999933,53479.309459920005 2024-08-01,15:10:02.000,214,10974679,13285,0,1722525001,13043.638589509988,103.94146572000318,53479.30247280001 2024-08-01,15:10:03.000,214,10974729,12845,0,1722525002,13043.591435339993,103.96261311000126,53479.28849856 2024-08-01,15:10:04.000,214,10974709,13045,0,1722525003,13043.598171649988,103.94146572000318,53479.211640240006 2024-08-01,15:10:05.000,214,10974694,13205,0,1722525004,13043.611644269993,103.93441659000382,53479.20465312001 2024-08-01,15:10:06.000,214,10974695,13285,0,1722525005,13043.571226409993,103.88507268000103,53479.22561448 2024-08-01,15:10:07.000,214,10974704,13325,0,1722525006,13043.591435339993,103.88507268000103,53479.197666 2024-08-01,15:10:08.000,214,10974715,13245,0,1722525007,13043.577962719988,103.8568761600036,53479.17670464 2024-08-01,15:10:09.000,214,10974690,13085,0,1722525008,13043.564490099998,103.8075322500008,53479.20465312001 2024-08-01,15:10:10.000,214,10974647,13245,0,1722525009,13043.577962719988,103.76523747000465,53479.15574328 2024-08-01,15:10:11.000,214,10974686,13005,0,1722525010,13043.557753790003,103.7088444300025,53479.17670464 2024-08-01,15:10:12.000,214,10974699,13085,0,1722525011,13043.530808549993,103.67359877999843,53479.15574328 2024-08-01,15:10:13.000,214,10974712,13205,0,1722525012,13043.483654379997,103.65950051999971,53479.14875616 2024-08-01,15:10:14.000,214,10974676,13205,0,1722525013,13043.449972829992,103.62425487000291,53479.1277948 2024-08-01,15:10:15.000,214,10974664,13205,0,1722525014,13043.396082350002,103.60310748000484,53479.06491072001 2024-08-01,15:10:16.000,214,10974678,13205,0,1722525015,13043.335455560002,103.57491096000012,53479.08587208001 2024-08-01,15:10:17.000,214,10974741,12845,0,1722525016,13043.254619840001,103.55376357000205,53479.07888496 2024-08-01,15:10:18.000,214,10974721,13285,0,1722525017,13043.220938289996,103.51146878999862,53479.09984632 2024-08-01,15:10:19.000,214,10974680,13005,0,1722525018,13043.187256739991,103.49032140000054,53479.09984632 2024-08-01,15:10:20.000,214,10974722,13165,0,1722525019,13043.133366260001,103.4621248800031,53479.08587208001 2024-08-01,15:10:21.000,214,10974693,13045,0,1722525020,13043.07273947,103.39163358000224,53479.0579236 2024-08-01,15:10:22.000,214,10974734,13325,0,1722525021,13043.059266849996,103.32819141000073,53479.00202664 2024-08-01,15:10:23.000,214,10974709,13205,0,1722525022,13043.02558529999,103.31409315000201,53479.02997512 2024-08-01,15:10:24.000,214,10974662,13285,0,1722525023,13042.96495850999,103.24360185000114,53478.9531168 2024-08-01,15:10:25.000,214,10974680,13245,0,1722525024,13042.938013269995,103.18720880999899,53478.94612968001 2024-08-01,15:10:26.000,214,10974646,13045,0,1722525025,13042.88412278999,103.20130706999771,53478.96709104001 2024-08-01,15:10:27.000,214,10974663,13125,0,1722525026,13042.84370492999,103.15901229000156,53478.925168320005 2024-08-01,15:10:28.000,214,10974690,12965,0,1722525027,13042.85044124,103.06737360000261,53478.89721984001 2024-08-01,15:10:29.000,214,10974700,13005,0,1722525028,13042.8908591,102.98983317000238,53478.91119408 2024-08-01,15:10:30.000,214,10974660,13125,0,1722525029,13042.86391385999,102.91934187000152,53478.86927136001 2024-08-01,15:10:31.000,214,10974663,12965,0,1722525030,13042.897595409995,102.9052436100028,53478.8832456 2024-08-01,15:10:32.000,214,10974695,13365,0,1722525031,13042.897595409995,102.79950665999786,53478.89023272 2024-08-01,15:10:33.000,214,10974694,13165,0,1722525032,13042.897595409995,102.74311362000299,53478.855297120004 2024-08-01,15:10:34.000,214,10974656,13285,0,1722525033,13042.93127696,102.70081883999956,53478.86927136001 2024-08-01,15:10:45.000,214,10974709,13045,0,1722525044,13043.274828770001,102.31311668999842,53478.855297120004 2024-08-01,15:10:46.000,214,10974698,13085,0,1722525045,13043.295037700002,102.27082191000227,53478.855297120004 2024-08-01,15:10:47.000,214,10974712,13125,0,1722525046,13043.308510319992,102.25672365000355,53478.84132288 2024-08-01,15:10:48.000,214,10974718,13245,0,1722525047,13043.335455560002,102.2990184299997,53478.89023272 2024-08-01,15:10:49.000,214,10974672,13245,0,1722525048,13043.396082350002,102.2990184299997,53478.855297120004 2024-08-01,15:10:50.000,214,10974642,13125,0,1722525049,13043.423027589997,102.33426408000378,53478.8832456 2024-08-01,15:10:51.000,214,10974664,13125,0,1722525050,13043.436500210002,102.26377278000291,53478.91119408 2024-08-01,15:10:52.000,214,10974723,13085,0,1722525051,13043.443236519997,102.2355762599982,53478.904206960004 2024-08-01,15:10:53.000,214,10974672,13085,0,1722525052,13043.416291280002,102.2355762599982,53478.89023272 2024-08-01,15:10:54.000,214,10974673,13005,0,1722525053,13043.429763899992,102.22147799999948,53478.904206960004 2024-08-01,15:11:05.000,214,10974685,13085,0,1722525064,13043.396082350002,102.21442887000012,53478.9880524 2024-08-01,15:11:06.000,214,10974675,12805,0,1722525065,13043.389346039992,102.19328148000204,53478.99503952001 2024-08-01,15:11:07.000,214,10974683,13045,0,1722525066,13043.409554969992,102.1650849600046,53478.974078160005 2024-08-01,15:11:08.000,214,10974650,13445,0,1722525067,13043.416291280002,102.12279018000118,53479.00202664 2024-08-01,15:11:09.000,214,10974655,13045,0,1722525068,13043.389346039992,102.11574105000182,53478.94612968001 2024-08-01,15:11:10.000,214,10974692,13125,0,1722525069,13043.389346039992,102.12279018000118,53479.00202664 2024-08-01,15:11:11.000,214,10974665,12965,0,1722525070,13043.396082350002,102.12983931000053,53478.96010392 2024-08-01,15:11:12.000,214,10974669,13125,0,1722525071,13043.375873420002,102.08754453000438,53478.96010392 2024-08-01,15:11:13.000,214,10974710,13045,0,1722525072,13043.382609729997,102.05934800999967,53479.02997512 2024-08-01,15:11:14.000,214,10974687,13085,0,1722525073,13043.389346039992,102.03115149000223,53479.02997512 2024-08-01,15:11:15.000,214,10974657,13285,0,1722525074,13043.402818659997,101.9888567099988,53479.06491072001 2024-08-01,15:11:16.000,214,10974727,12925,0,1722525075,13043.382609729997,101.96066019000136,53479.043949360006 2024-08-01,15:11:17.000,214,10974650,13245,0,1722525076,13043.423027589997,101.93246367000393,53479.02997512 2024-08-01,15:11:18.000,214,10974671,12925,0,1722525077,13043.396082350002,101.8901688900005,53479.06491072001 2024-08-01,15:11:19.000,214,10974656,13445,0,1722525078,13043.369137109992,101.86197237000306,53479.08587208001 2024-08-01,15:11:20.000,214,10974689,13285,0,1722525079,13043.369137109992,101.82672671999899,53479.09984632 2024-08-01,15:11:21.000,214,10974674,12925,0,1722525080,13043.375873420002,101.78443194000283,53479.07888496 2024-08-01,15:11:22.000,214,10974687,13125,0,1722525081,13043.375873420002,101.76328455000476,53479.071897840004 2024-08-01,15:11:23.000,214,10974685,13445,0,1722525082,13043.335455560002,101.76328455000476,53479.01600088001 2024-08-01,15:11:24.000,214,10974653,12965,0,1722525083,13043.348928179992,101.7068915100026,53479.07888496 2024-08-01,15:11:25.000,214,10974679,13285,0,1722525084,13043.295037700002,101.7068915100026,53479.0579236 2024-08-01,15:11:26.000,214,10974671,13085,0,1722525085,13043.261356149997,101.6786949899979,53479.09984632 2024-08-01,15:11:27.000,214,10974681,13125,0,1722525086,13043.227674599992,101.6786949899979,53479.14875616 2024-08-01,15:11:28.000,214,10974713,13045,0,1722525087,13043.214201980001,101.60115455999767,53479.1277948 2024-08-01,15:11:29.000,214,10974653,13285,0,1722525088,13043.193993050001,101.60115455999767,53479.18369176001 2024-08-01,15:11:30.000,214,10974667,13125,0,1722525089,13043.193993050001,101.58000716999959,53479.17670464 2024-08-01,15:11:31.000,214,10974669,13085,0,1722525090,13043.214201980001,101.55181065000215,53479.16273040001 2024-08-01,15:11:32.000,214,10974681,13165,0,1722525091,13043.214201980001,101.5447615200028,53479.13478192001 2024-08-01,15:11:33.000,214,10974672,13205,0,1722525092,13043.167047809991,101.53771239000343,53479.141769040005 2024-08-01,15:11:34.000,214,10974731,13085,0,1722525093,13043.173784120001,101.53771239000343,53479.16971752 2024-08-01,15:11:35.000,214,10974709,13085,0,1722525094,13043.187256739991,101.55885978000151,53479.197666 2024-08-01,15:11:36.000,214,10974725,13205,0,1722525095,13043.180520429996,101.56590891000087,53479.17670464 2024-08-01,15:11:37.000,214,10974667,13125,0,1722525096,13043.193993050001,101.63640021000174,53479.141769040005 2024-08-01,15:11:38.000,214,10974633,13525,0,1722525097,13043.153575190001,101.62935108000238,53479.21862736 2024-08-01,15:11:39.000,214,10974681,13165,0,1722525098,13043.153575190001,101.65754759999982,53479.22561448 2024-08-01,15:11:40.000,214,10974704,13285,0,1722525099,13043.193993050001,101.6786949899979,53479.211640240006 2024-08-01,15:11:41.000,214,10974671,13205,0,1722525100,13043.200729359996,101.72098977000132,53479.20465312001 2024-08-01,15:11:42.000,214,10974627,12925,0,1722525101,13043.207465669992,101.72098977000132,53479.197666 2024-08-01,15:11:43.000,214,10974684,13125,0,1722525102,13043.234410910001,101.80557933000091,53479.239588720004 2024-08-01,15:11:44.000,214,10974646,12765,0,1722525103,13043.214201980001,101.8549232400037,53479.23260160001 2024-08-01,15:11:45.000,214,10974703,13165,0,1722525104,13043.140102569996,101.90426714999921,53479.18369176001 2024-08-01,15:11:46.000,214,10974656,13165,0,1722525105,13043.193993050001,101.99590583999816,53479.20465312001 2024-08-01,15:11:47.000,214,10974726,13125,0,1722525106,13043.167047809991,102.06639713999903,53479.20465312001 2024-08-01,15:11:48.000,214,10974674,13005,0,1722525107,13043.187256739991,102.12983931000053,53479.22561448 2024-08-01,15:11:49.000,214,10974702,13245,0,1722525108,13043.254619840001,102.18623235000268,53479.239588720004 2024-08-01,15:11:50.000,214,10974652,13165,0,1722525109,13043.268092459992,102.20737974000076,53479.24657584 2024-08-01,15:11:51.000,214,10974688,13125,0,1722525110,13043.301774009997,102.27787104000163,53479.28151144001 2024-08-01,15:11:52.000,214,10974712,13365,0,1722525111,13043.335455560002,102.29196930000035,53479.239588720004 2024-08-01,15:11:53.000,214,10974696,13045,0,1722525112,13043.315246630002,102.38360798999929,53479.197666 2024-08-01,15:11:54.000,214,10974730,13285,0,1722525113,13043.342191869997,102.46114841999952,53479.29548568 2024-08-01,15:11:55.000,214,10974662,13405,0,1722525114,13043.375873420002,102.50344320000295,53479.28151144001 2024-08-01,15:11:56.000,214,10974703,13365,0,1722525115,13043.416291280002,102.60918015000061,53479.2675372 2024-08-01,15:11:57.000,214,10974690,13245,0,1722525116,13043.476918070002,102.61622927999997,53479.28151144001 2024-08-01,15:11:58.000,214,10974653,13125,0,1722525117,13043.537544860003,102.60918015000061,53479.28151144001 2024-08-01,15:11:59.000,214,10974659,13445,0,1722525118,13043.584699029998,102.68672058000084,53479.309459920005 2024-08-01,15:12:00.000,214,10974704,13285,0,1722525119,13043.604907959998,102.72196623000491,53479.27452432 2024-08-01,15:12:01.000,214,10974697,13085,0,1722525120,13043.679007369989,102.7924575299985,53479.3374084 2024-08-01,15:12:02.000,214,10974666,13005,0,1722525121,13043.685743679998,102.85589970000001,53479.35138264001 2024-08-01,15:12:03.000,214,10974743,13045,0,1722525122,13043.739634159989,102.88409622000472,53479.36535688 2024-08-01,15:12:04.000,214,10974675,13085,0,1722525123,13043.786788329999,102.93344013000024,53479.3374084 2024-08-01,15:12:05.000,214,10974693,13445,0,1722525124,13043.84067880999,102.98983317000238,53479.38631824 2024-08-01,15:12:06.000,214,10974693,13205,0,1722525125,13043.867624049999,103.03212794999854,53479.37234400001 2024-08-01,15:12:07.000,214,10974677,13085,0,1722525126,13043.88109666999,103.11671750999813,53479.309459920005 2024-08-01,15:12:08.000,214,10974709,13325,0,1722525127,13043.874360359994,103.12376664000476,53479.37234400001 2024-08-01,15:12:09.000,214,10974711,12925,0,1722525128,13043.90130559999,103.20130706999771,53479.34439552 2024-08-01,15:12:10.000,214,10974728,13205,0,1722525129,13043.975405009995,103.22950359000242,53479.358369760004 2024-08-01,15:12:11.000,214,10974697,13125,0,1722525130,13044.02255917999,103.29999489000329,53479.379331120006 2024-08-01,15:12:12.000,214,10974726,13085,0,1722525131,13044.00908656,103.3634370600048,53479.31644704 2024-08-01,15:12:13.000,214,10974665,13325,0,1722525132,13044.06971335,103.41278097000031,53479.38631824 2024-08-01,15:12:14.000,214,10974710,13285,0,1722525133,13044.10339489999,103.44097748999775,53479.407279600004 2024-08-01,15:12:15.000,214,10974632,13325,0,1722525134,13044.137076449995,103.44802662000438,53479.407279600004 2024-08-01,15:12:16.000,214,10974704,13365,0,1722525135,13044.177494309995,103.47622314000182,53479.40029248001 2024-08-01,15:12:17.000,214,10974692,13125,0,1722525136,13044.22464847999,103.51851791999798,53479.36535688 2024-08-01,15:12:18.000,214,10974708,12885,0,1722525137,13044.24485740999,103.54671444000269,53479.39330536 2024-08-01,15:12:19.000,214,10974695,13205,0,1722525138,13044.258330029996,103.5608127000014,53479.379331120006 2024-08-01,15:12:20.000,214,10974682,13085,0,1722525139,13044.298747889996,103.55376357000205,53479.31644704 2024-08-01,15:12:21.000,214,10974738,13205,0,1722525140,13044.386319919991,103.58900921999884,53479.41426672 2024-08-01,15:12:22.000,214,10974693,13045,0,1722525141,13044.413265160001,103.58900921999884,53479.40029248001 2024-08-01,15:12:23.000,214,10974741,13405,0,1722525142,13044.514309810002,103.56786183000077,53479.41426672 2024-08-01,15:12:24.000,214,10974701,12965,0,1722525143,13044.554727670002,103.5608127000014,53479.49112504 2024-08-01,15:12:25.000,214,10974670,13285,0,1722525144,13044.568200289992,103.58900921999884,53479.47016368001 2024-08-01,15:12:26.000,214,10974706,13285,0,1722525145,13044.682717559997,103.5960583499982,53479.46317656 2024-08-01,15:12:27.000,214,10974718,13405,0,1722525146,13044.750080659993,103.54671444000269,53479.50509928 2024-08-01,15:12:28.000,214,10974657,12925,0,1722525147,13044.797234829988,103.55376357000205,53479.48413792 2024-08-01,15:12:29.000,214,10974669,13405,0,1722525148,13044.851125309993,103.57491096000012,53479.526060640004 2024-08-01,15:12:30.000,214,10974700,13165,0,1722525149,13044.931961029994,103.56786183000077,53479.54003488001 2024-08-01,15:12:31.000,214,10974707,13245,0,1722525150,13045.006060439999,103.56786183000077,53479.54003488001 2024-08-01,15:12:32.000,214,10974719,13085,0,1722525151,13045.073423539994,103.55376357000205,53479.53304776 2024-08-01,15:12:33.000,214,10974693,13045,0,1722525152,13045.14752295,103.57491096000012,53479.56099624 2024-08-01,15:12:34.000,214,10974691,13085,0,1722525153,13045.24183128999,103.51851791999798,53479.595931840006 2024-08-01,15:12:35.000,214,10974733,13125,0,1722525154,13045.32266700999,103.51146878999862,53479.5819576 2024-08-01,15:12:36.000,214,10974754,13205,0,1722525155,13045.40350272999,103.47622314000182,53479.56798336001 2024-08-01,15:12:37.000,214,10974713,13565,0,1722525156,13045.47086583,103.4621248800031,53479.6518288 2024-08-01,15:12:38.000,214,10974726,13285,0,1722525157,13045.477602139996,103.44097748999775,53479.60990608 2024-08-01,15:12:39.000,214,10974699,12845,0,1722525158,13045.518019999996,103.39163358000224,53479.574970480004 2024-08-01,15:12:40.000,214,10974746,13165,0,1722525159,13045.585383099991,103.39163358000224,53479.58894472001 2024-08-01,15:12:41.000,214,10974692,13085,0,1722525160,13045.605592029991,103.3634370600048,53479.63785456001 2024-08-01,15:12:42.000,214,10974692,13325,0,1722525161,13045.639273579996,103.32819141000073,53479.66580304001 2024-08-01,15:12:43.000,214,10974719,13005,0,1722525162,13045.646009889992,103.27884749999794,53479.65881592 2024-08-01,15:12:44.000,214,10974727,13485,0,1722525163,13045.693164060001,103.25770010999986,53479.67977728 2024-08-01,15:12:45.000,214,10974678,13245,0,1722525164,13045.679691439997,103.22950359000242,53479.72868712 2024-08-01,15:12:46.000,214,10974716,13205,0,1722525165,13045.713372990002,103.22950359000242,53479.77759696 2024-08-01,15:12:47.000,214,10974724,13085,0,1722525166,13045.706636679992,103.1519631600022,53479.85445528001 2024-08-01,15:12:48.000,214,10974644,13205,0,1722525167,13045.733581920002,103.16606142000091,53479.7915712 2024-08-01,15:12:49.000,214,10974677,13325,0,1722525168,13045.827890259992,103.11671750999813,53479.86842952 2024-08-01,15:12:50.000,214,10974669,13045,0,1722525169,13045.854835500002,103.08147186000133,53479.79855832 2024-08-01,15:12:51.000,214,10974708,13365,0,1722525170,13045.901989669997,103.06032447000325,53479.84048104 2024-08-01,15:12:52.000,214,10974671,13325,0,1722525171,13045.922198599998,103.05327534000389,53479.81951968 2024-08-01,15:12:53.000,214,10974707,13005,0,1722525172,13046.023243249998,103.0039314300011,53479.861442400004 2024-08-01,15:12:54.000,214,10974723,13445,0,1722525173,13046.090606349993,102.9404892599996,53479.94528784 2024-08-01,15:12:55.000,214,10974710,13245,0,1722525174,13046.137760519989,102.9052436100028,53479.99419768 2024-08-01,15:12:56.000,214,10974723,13125,0,1722525175,13046.178178379989,102.82770318000257,53480.00118480001 2024-08-01,15:12:57.000,214,10974686,13005,0,1722525176,13046.272486719994,102.75016275000235,53480.02214616001 2024-08-01,15:12:58.000,214,10974681,13285,0,1722525177,13046.312904579994,102.74311362000299,53480.08503024 2024-08-01,15:12:59.000,214,10974739,12925,0,1722525178,13046.353322439994,102.67967145000148,53480.05708176 2024-08-01,15:13:00.000,214,10974694,13005,0,1722525179,13046.393740299995,102.65147493000404,53480.14092720001 2024-08-01,15:13:01.000,214,10974705,13245,0,1722525180,13046.42742185,102.65147493000404,53480.147914320005 2024-08-01,15:13:02.000,214,10974663,13285,0,1722525181,13046.48131232999,102.60918015000061,53480.147914320005 2024-08-01,15:13:03.000,214,10974698,13485,0,1722525182,13046.48131232999,102.60213102000125,53480.18284992 2024-08-01,15:13:04.000,214,10974703,13285,0,1722525183,13046.50152125999,102.55278710999846,53480.217785520006 2024-08-01,15:13:05.000,214,10974687,13285,0,1722525184,13046.494784949995,102.57393450000382,53480.13394008 2024-08-01,15:13:06.000,214,10974682,13605,0,1722525185,13046.48804864,102.58803276000253,53480.25272112 2024-08-01,15:13:07.000,214,10974708,13365,0,1722525186,13046.514993879995,102.5457379799991,53480.25970824001 2024-08-01,15:13:08.000,214,10974660,13205,0,1722525187,13046.50825757,102.52459059000103,53480.23874688001 2024-08-01,15:13:09.000,214,10974684,13005,0,1722525188,13046.52173018999,102.51754146000167,53480.29464384 2024-08-01,15:13:10.000,214,10974710,13125,0,1722525189,13046.52173018999,102.45409929000016,53480.32259232 2024-08-01,15:13:11.000,214,10974703,13285,0,1722525190,13046.5284665,102.411804510004,53480.30861808001 2024-08-01,15:13:12.000,214,10974742,12965,0,1722525191,13046.5284665,102.36950973000057,53480.37150216 2024-08-01,15:13:13.000,214,10974726,13005,0,1722525192,13046.514993879995,102.3483623400025,53480.40643776001 2024-08-01,15:13:14.000,214,10974656,13245,0,1722525193,13046.50825757,102.33426408000378,53480.385476400006 2024-08-01,15:13:15.000,214,10974710,13445,0,1722525194,13046.514993879995,102.31311668999842,53480.39246352 2024-08-01,15:13:16.000,214,10974726,13445,0,1722525195,13046.50825757,102.27082191000227,53480.37848928001 2024-08-01,15:13:17.000,214,10974714,12925,0,1722525196,13046.54193911999,102.26377278000291,53480.40643776001 2024-08-01,15:13:18.000,214,10974690,12805,0,1722525197,13046.48804864,102.27082191000227,53480.420412 2024-08-01,15:13:19.000,214,10974693,13205,0,1722525198,13046.46783971,102.28492017000099,53480.44836048 2024-08-01,15:13:20.000,214,10974695,13205,0,1722525199,13046.48804864,102.24967452000419,53480.483296080005 2024-08-01,15:13:21.000,214,10974675,13325,0,1722525200,13046.42068553999,102.25672365000355,53480.483296080005 2024-08-01,15:13:22.000,214,10974749,13325,0,1722525201,13046.44089446999,102.22852712999884,53480.56714152 2024-08-01,15:13:23.000,214,10974762,13285,0,1722525202,13046.38026767999,102.27787104000163,53480.54618016001 2024-08-01,15:13:24.000,214,10974709,13365,0,1722525203,13046.413949229995,102.2990184299997,53480.553167280006 2024-08-01,15:13:25.000,214,10974698,13085,0,1722525204,13046.36005874999,102.29196930000035,53480.553167280006 2024-08-01,15:13:26.000,214,10974687,13365,0,1722525205,13046.3263772,102.38360798999929,53480.6300256 2024-08-01,15:13:27.000,214,10974727,13325,0,1722525206,13046.285959339999,102.34131321000314,53480.6300256 2024-08-01,15:13:28.000,214,10974710,13045,0,1722525207,13046.225332549999,102.39065711999865,53480.602077120006 2024-08-01,15:13:29.000,214,10974682,13285,0,1722525208,13046.151233139994,102.41885364000336,53480.62303848001 2024-08-01,15:13:30.000,214,10974697,13245,0,1722525209,13046.117551589989,102.44000103000144,53480.6649612 2024-08-01,15:13:31.000,214,10974717,13165,0,1722525210,13046.104078969998,102.37655885999993,53480.650986960005 2024-08-01,15:13:32.000,214,10974728,13285,0,1722525211,13046.036715869988,102.39770624999801,53480.6300256 2024-08-01,15:13:33.000,214,10974682,13325,0,1722525212,13046.009770629993,102.40475538000464,53480.6649612 2024-08-01,15:13:34.000,214,10974725,13245,0,1722525213,13045.969352769993,102.38360798999929,53480.699896800004 2024-08-01,15:13:35.000,214,10974698,13205,0,1722525214,13045.908725979993,102.40475538000464,53480.699896800004 2024-08-01,15:13:36.000,214,10974736,13325,0,1722525215,13045.848099189992,102.39770624999801,53480.72784528 2024-08-01,15:13:37.000,214,10974734,13365,0,1722525216,13045.807681329992,102.41885364000336,53480.72784528 2024-08-01,15:13:38.000,214,10974738,13125,0,1722525217,13045.787472399992,102.40475538000464,53480.7348324 2024-08-01,15:13:39.000,214,10974707,13325,0,1722525218,13045.726845609992,102.44000103000144,53480.748806640004 2024-08-01,15:13:40.000,214,10974699,13445,0,1722525219,13045.632537270001,102.47524667999824,53480.769768000006 2024-08-01,15:13:41.000,214,10974743,13285,0,1722525220,13045.592119410001,102.47524667999824,53480.769768000006 2024-08-01,15:13:42.000,214,10974711,13645,0,1722525221,13045.497811069996,102.51049233000231,53480.720858160006 2024-08-01,15:13:43.000,214,10974743,13285,0,1722525222,13045.437184279996,102.55278710999846,53480.76278088001 2024-08-01,15:13:44.000,214,10974710,13205,0,1722525223,13045.39003011,102.5457379799991,53480.74181952001 2024-08-01,15:13:45.000,214,10974692,13005,0,1722525224,13045.32940332,102.58803276000253,53480.65797408 2024-08-01,15:13:46.000,214,10974767,13405,0,1722525225,13045.255303909995,102.60213102000125,53480.64399984001 2024-08-01,15:13:47.000,214,10974706,13285,0,1722525226,13045.174468189995,102.60213102000125,53480.69290968001 2024-08-01,15:13:48.000,214,10974712,13365,0,1722525227,13045.113841399994,102.64442580000468,53480.650986960005 2024-08-01,15:13:49.000,214,10974697,13205,0,1722525228,13045.03974198999,102.66557319000276,53480.64399984001 2024-08-01,15:13:50.000,214,10974702,13245,0,1722525229,13044.958906269989,102.67262232000212,53480.65797408 2024-08-01,15:13:51.000,214,10974675,13125,0,1722525230,13044.911752099993,102.72196623000491,53480.67893544 2024-08-01,15:13:52.000,214,10974718,12925,0,1722525231,13044.884806859998,102.75016275000235,53480.68592256 2024-08-01,15:13:53.000,214,10974719,13285,0,1722525232,13044.803971139998,102.79950665999786,53480.64399984001 2024-08-01,15:13:54.000,214,10974720,13285,0,1722525233,13044.756816970003,102.8065557900045,53480.581115760004 2024-08-01,15:13:55.000,214,10974714,13165,0,1722525234,13044.635563390002,102.79950665999786,53480.51124456 2024-08-01,15:13:56.000,214,10974731,13365,0,1722525235,13044.608618149992,102.89114535000408,53480.58810288 2024-08-01,15:13:57.000,214,10974721,13245,0,1722525236,13044.561463979997,102.96868578000431,53480.58810288 2024-08-01,15:13:58.000,214,10974684,12885,0,1722525237,13044.541255049997,102.97573491000367,53480.581115760004 2024-08-01,15:13:59.000,214,10974721,13165,0,1722525238,13044.480628259997,103.0039314300011,53480.57412864001 2024-08-01,15:14:00.000,214,10974695,13285,0,1722525239,13044.467155639992,103.08147186000133,53480.553167280006 2024-08-01,15:14:01.000,214,10974691,13125,0,1722525240,13044.406528849991,103.15901229000156,53480.50425744001 2024-08-01,15:14:02.000,214,10974693,13085,0,1722525241,13044.352638370001,103.22245446000306,53480.51823168 2024-08-01,15:14:03.000,214,10974707,13285,0,1722525242,13044.31222051,103.28589663000457,53480.49727032 2024-08-01,15:14:04.000,214,10974718,13045,0,1722525243,13044.29201158,103.30704402000265,53480.45534760001 2024-08-01,15:14:05.000,214,10974688,13045,0,1722525244,13044.25159372,103.37048619000416,53480.47630896001 2024-08-01,15:14:06.000,214,10974733,13165,0,1722525245,13044.23138479,103.3986827100016,53480.46932184 2024-08-01,15:14:07.000,214,10974682,12925,0,1722525246,13044.22464847999,103.42687922999903,53480.44137336 2024-08-01,15:14:08.000,214,10974734,13085,0,1722525247,13044.19096693,103.51851791999798,53480.413424880004 2024-08-01,15:14:09.000,214,10974739,13165,0,1722525248,13044.157285379995,103.52556705000461,53480.44137336 2024-08-01,15:14:10.000,214,10974712,13205,0,1722525249,13044.157285379995,103.58900921999884,53480.42739912001 2024-08-01,15:14:11.000,214,10974763,13285,0,1722525250,13044.13034014,103.64540226000099,53480.364515040004 2024-08-01,15:14:12.000,214,10974697,13245,0,1722525251,13044.116867519995,103.65245139000035,53480.33656656001 2024-08-01,15:14:13.000,214,10974714,13165,0,1722525252,13044.08318596999,103.72294269000122,53480.35752792001 2024-08-01,15:14:14.000,214,10974698,13205,0,1722525253,13044.10339489999,103.72294269000122,53480.32259232 2024-08-01,15:14:15.000,214,10974751,13365,0,1722525254,13044.096658589995,103.73704094999994,53480.28765672001 2024-08-01,15:14:16.000,214,10974731,13165,0,1722525255,13044.076449659995,103.8075322500008,53480.30861808001 2024-08-01,15:14:17.000,214,10974717,13365,0,1722525256,13044.06297703999,103.82867963999888,53480.25272112 2024-08-01,15:14:18.000,214,10974730,13205,0,1722525257,13044.04950442,103.87097442000231,53480.21079840001 2024-08-01,15:14:19.000,214,10974708,13165,0,1722525258,13044.036031799995,103.87802355000167,53480.217785520006 2024-08-01,15:14:20.000,214,10974710,13005,0,1722525259,13044.015822869995,103.94851485000254,53480.21079840001 2024-08-01,15:14:21.000,214,10974724,13085,0,1722525260,13044.04276810999,104.01195702000405,53480.25970824001 2024-08-01,15:14:22.000,214,10974686,13365,0,1722525261,13044.00235024999,104.04720267000084,53480.25272112 2024-08-01,15:14:23.000,214,10974686,13165,0,1722525262,13044.00235024999,104.06130092999956,53480.2806696 2024-08-01,15:14:24.000,214,10974727,13165,0,1722525263,13044.015822869995,104.09654658000363,53480.25970824001 2024-08-01,15:14:25.000,214,10974679,13125,0,1722525264,13043.98887763,104.19523440000194,53480.1758628 2024-08-01,15:14:26.000,214,10974692,13285,0,1722525265,13044.00235024999,104.20933266000065,53480.16887568001 2024-08-01,15:14:27.000,214,10974726,13165,0,1722525266,13043.995613939995,104.22343091999937,53480.16887568001 2024-08-01,15:14:28.000,214,10974689,13205,0,1722525267,13043.995613939995,104.2657257000028,53480.18284992 2024-08-01,15:14:29.000,214,10974661,13285,0,1722525268,13044.02255917999,104.3009713499996,53480.16887568001 2024-08-01,15:14:30.000,214,10974652,13045,0,1722525269,13044.00235024999,104.35736439000175,53480.18983704001 2024-08-01,15:14:31.000,214,10974710,13245,0,1722525270,13044.00235024999,104.38556090999919,53480.15490144 2024-08-01,15:14:32.000,214,10974707,13285,0,1722525271,13043.96193238999,104.46310133999941,53480.18983704001 2024-08-01,15:14:33.000,214,10974727,13005,0,1722525272,13043.955196079994,104.53359264000028,53480.16188856 2024-08-01,15:14:34.000,214,10974705,13285,0,1722525273,13044.00235024999,104.59703481000179,53480.18983704001 2024-08-01,15:14:35.000,214,10974744,13045,0,1722525274,13043.975405009995,104.57588742000371,53480.147914320005 2024-08-01,15:14:36.000,214,10974693,13325,0,1722525275,13043.9686687,104.62523132999922,53480.16188856 2024-08-01,15:14:37.000,214,10974716,13245,0,1722525276,13043.94845977,104.67457524000201,53480.13394008 2024-08-01,15:14:38.000,214,10974689,13125,0,1722525277,13043.955196079994,104.69572263000009,53480.1059916 2024-08-01,15:14:39.000,214,10974693,13045,0,1722525278,13043.955196079994,104.78736131999904,53480.06406888 2024-08-01,15:14:40.000,214,10974737,13285,0,1722525279,13043.90804191,104.87195087999862,53480.05708176 2024-08-01,15:14:41.000,214,10974729,13205,0,1722525280,13043.92151452999,104.87195087999862,53480.0361204 2024-08-01,15:14:42.000,214,10974738,13285,0,1722525281,13043.90804191,104.92834392000077,53480.02214616001 2024-08-01,15:14:43.000,214,10974768,13285,0,1722525282,13043.92151452999,105.005884350001,53479.98721056 2024-08-01,15:14:44.000,214,10974656,13125,0,1722525283,13043.92825084,105.02703173999907,53479.95926208 2024-08-01,15:14:45.000,214,10974721,12885,0,1722525284,13043.92151452999,105.04817913000443,53479.95227496001 2024-08-01,15:14:46.000,214,10974737,13285,0,1722525285,13043.96193238999,105.09047391000058,53479.95926208 2024-08-01,15:14:47.000,214,10974705,13045,0,1722525286,13043.894569289994,105.11162129999866,53479.90336512001 2024-08-01,15:14:48.000,214,10974697,13245,0,1722525287,13043.894569289994,105.19621085999825,53479.86842952 2024-08-01,15:14:49.000,214,10974760,13245,0,1722525288,13043.86088773999,105.2526039000004,53479.88939088 2024-08-01,15:14:50.000,214,10974695,13445,0,1722525289,13043.854151429994,105.30899694000254,53479.88939088 2024-08-01,15:14:51.000,214,10974667,13285,0,1722525290,13043.867624049999,105.38653737000277,53479.95227496001 2024-08-01,15:14:52.000,214,10974702,13245,0,1722525291,13043.833942499994,105.49932344999979,53479.87541664001 2024-08-01,15:14:53.000,214,10974646,13205,0,1722525292,13043.800260949989,105.50637257999915,53479.87541664001 2024-08-01,15:14:54.000,214,10974676,13085,0,1722525293,13043.84067880999,105.55571649000194,53479.87541664001 2024-08-01,15:14:55.000,214,10974695,12845,0,1722525294,13043.827206189999,105.61915866000345,53479.8265068 2024-08-01,15:14:56.000,214,10974746,12925,0,1722525295,13043.800260949989,105.6614534399996,53479.85445528001 2024-08-01,15:14:57.000,214,10974684,12845,0,1722525296,13043.773315709994,105.74604299999919,53479.812532560005 2024-08-01,15:14:58.000,214,10974719,13365,0,1722525297,13043.773315709994,105.80243604000134,53479.83349392001 2024-08-01,15:14:59.000,214,10974754,13125,0,1722525298,13043.753106779994,105.83768168999813,53479.79855832 2024-08-01,15:15:00.000,214,10974731,13005,0,1722525299,13043.705952609998,105.8729273400022,53479.81951968 2024-08-01,15:15:01.000,214,10974703,13125,0,1722525300,13043.712688919994,105.92932038000436,53479.78458408001 2024-08-01,15:15:02.000,214,10974660,13285,0,1722525301,13043.685743679998,105.99276254999859,53479.78458408001 2024-08-01,15:15:03.000,214,10974749,13205,0,1722525302,13043.611644269993,106.04210646000138,53479.74964848 2024-08-01,15:15:04.000,214,10974732,13165,0,1722525303,13043.625116889998,106.09145037000417,53479.73567424001 2024-08-01,15:15:05.000,214,10974726,13325,0,1722525304,13043.524072239998,106.13374515000032,53479.68676440001 2024-08-01,15:15:06.000,214,10974714,12965,0,1722525305,13043.510599619993,106.16194166999776,53479.67977728 2024-08-01,15:15:07.000,214,10974707,13045,0,1722525306,13043.463445449997,106.21833470999991,53479.63785456001 2024-08-01,15:15:08.000,214,10974683,13365,0,1722525307,13043.463445449997,106.23948209999799,53479.60291896 2024-08-01,15:15:09.000,214,10974719,13285,0,1722525308,13043.423027589997,106.23948209999799,53479.58894472001 2024-08-01,15:15:10.000,214,10974735,13125,0,1722525309,13043.416291280002,106.32407166000485,53479.595931840006 2024-08-01,15:15:11.000,214,10974704,13125,0,1722525310,13043.409554969992,106.3311207900042,53479.56798336001 2024-08-01,15:15:12.000,214,10974697,13125,0,1722525311,13043.396082350002,106.32407166000485,53479.526060640004 2024-08-01,15:15:13.000,214,10974756,13165,0,1722525312,13043.348928179992,106.40866122000443,53479.49811216001 2024-08-01,15:15:14.000,214,10974731,12965,0,1722525313,13043.342191869997,106.42980861000251,53479.48413792 2024-08-01,15:15:15.000,214,10974680,13125,0,1722525314,13043.295037700002,106.47915251999802,53479.477150800005 2024-08-01,15:15:16.000,214,10974711,13285,0,1722525315,13043.288301389992,106.50029991000338,53479.44920232001 2024-08-01,15:15:17.000,214,10974709,13165,0,1722525316,13043.254619840001,106.53554556000017,53479.43522808 2024-08-01,15:15:18.000,214,10974726,13525,0,1722525317,13043.247883529992,106.5778403400036,53479.40029248001 2024-08-01,15:15:19.000,214,10974710,13325,0,1722525318,13043.234410910001,106.56374208000489,53479.36535688 2024-08-01,15:15:20.000,214,10974713,13365,0,1722525319,13043.160311499996,106.62013511999976,53479.239588720004 2024-08-01,15:15:21.000,214,10974696,13205,0,1722525320,13043.193993050001,106.64128250999784,53479.29548568 2024-08-01,15:15:22.000,214,10974690,13085,0,1722525321,13043.153575190001,106.67652816000191,53479.25356296001 2024-08-01,15:15:23.000,214,10974751,13045,0,1722525322,13043.099684709996,106.69767554999999,53479.20465312001 2024-08-01,15:15:24.000,214,10974709,12805,0,1722525323,13043.086212089991,106.73997033000342,53479.16273040001 2024-08-01,15:15:25.000,214,10974702,13165,0,1722525324,13043.0929484,106.78931423999893,53479.18369176001 2024-08-01,15:15:26.000,214,10974681,13165,0,1722525325,13043.079475779996,106.80341249999765,53479.21862736 2024-08-01,15:15:27.000,214,10974670,13285,0,1722525326,13043.03232161,106.87390379999852,53479.16971752 2024-08-01,15:15:28.000,214,10974731,13205,0,1722525327,13043.066003159991,106.90914945000259,53479.16971752 2024-08-01,15:15:29.000,214,10974676,13325,0,1722525328,13043.05253054,106.96554249000474,53479.18369176001 2024-08-01,15:15:30.000,214,10974682,13165,0,1722525329,13043.059266849996,106.97964075000345,53479.09984632 2024-08-01,15:15:31.000,214,10974719,13045,0,1722525330,13043.079475779996,107.04308291999769,53479.0579236 2024-08-01,15:15:32.000,214,10974675,13005,0,1722525331,13043.099684709996,107.07832857000176,53479.03696224001 2024-08-01,15:15:33.000,214,10974710,13165,0,1722525332,13043.05253054,107.14177074000327,53478.9880524 2024-08-01,15:15:34.000,214,10974666,13085,0,1722525333,13043.11315733,107.19816377999814,53479.00901376 2024-08-01,15:15:35.000,214,10974661,13125,0,1722525334,13043.126629949991,107.25455682000029,53478.99503952001 2024-08-01,15:15:36.000,214,10974668,13325,0,1722525335,13043.140102569996,107.30390073000308,53479.00901376 2024-08-01,15:15:37.000,214,10974656,13245,0,1722525336,13043.167047809991,107.3532446399986,53478.98106528 2024-08-01,15:15:38.000,214,10974723,13085,0,1722525337,13043.193993050001,107.4166868100001,53478.9880524 2024-08-01,15:15:39.000,214,10974717,13445,0,1722525338,13043.234410910001,107.44488333000481,53478.9880524 2024-08-01,15:15:40.000,214,10974729,13125,0,1722525339,13043.227674599992,107.5153746299984,53478.93914256 2024-08-01,15:15:41.000,214,10974695,13325,0,1722525340,13043.247883529992,107.58586592999927,53478.91119408 2024-08-01,15:15:42.000,214,10974703,12965,0,1722525341,13043.281565079997,107.64225897000142,53478.93215544 2024-08-01,15:15:43.000,214,10974681,12965,0,1722525342,13043.261356149997,107.69865201000357,53478.925168320005 2024-08-01,15:15:44.000,214,10974681,13205,0,1722525343,13043.234410910001,107.73389766000037,53478.974078160005 2024-08-01,15:15:45.000,214,10974691,13045,0,1722525344,13043.214201980001,107.75504504999844,53478.93914256 2024-08-01,15:15:46.000,214,10974706,13365,0,1722525345,13043.234410910001,107.83963460999803,53478.96709104001 2024-08-01,15:15:47.000,214,10974690,13085,0,1722525346,13043.220938289996,107.86783113000274,53478.86228424 2024-08-01,15:15:48.000,214,10974682,13205,0,1722525347,13043.200729359996,107.88192939000146,53478.876258480006 2024-08-01,15:15:49.000,214,10974723,13125,0,1722525348,13043.234410910001,107.9101259099989,53478.91119408 2024-08-01,15:15:50.000,214,10974689,13165,0,1722525349,13043.268092459992,107.93832243000361,53478.855297120004 2024-08-01,15:15:51.000,214,10974650,13165,0,1722525350,13043.247883529992,107.94537156000297,53478.8832456 2024-08-01,15:15:52.000,214,10974742,13325,0,1722525351,13043.254619840001,107.96651895000105,53478.876258480006 2024-08-01,15:15:53.000,214,10974708,13285,0,1722525352,13043.295037700002,107.94537156000297,53478.89721984001 2024-08-01,15:15:54.000,214,10974763,13325,0,1722525353,13043.321982939997,107.96651895000105,53478.84831000001 2024-08-01,15:15:55.000,214,10974688,13325,0,1722525354,13043.328719249992,107.9735680800004,53478.86927136001 2024-08-01,15:15:56.000,214,10974695,13365,0,1722525355,13043.369137109992,107.94537156000297,53478.89023272 2024-08-01,15:15:57.000,214,10974701,13085,0,1722525356,13043.436500210002,107.96651895000105,53478.86927136001 2024-08-01,15:15:58.000,214,10974678,13325,0,1722525357,13043.510599619993,107.96651895000105,53478.86927136001 2024-08-01,15:15:59.000,214,10974714,12925,0,1722525358,13043.557753790003,108.0229119900032,53478.83433576 2024-08-01,15:16:00.000,214,10974704,13325,0,1722525359,13043.591435339993,108.0229119900032,53478.82734864001 2024-08-01,15:16:01.000,214,10974651,13085,0,1722525360,13043.672271059993,108.0229119900032,53478.86228424 2024-08-01,15:16:02.000,214,10974674,13365,0,1722525361,13043.712688919994,108.05110851000063,53478.86228424 2024-08-01,15:16:03.000,214,10974649,13005,0,1722525362,13043.780052019989,108.05815763999999,53478.86228424 2024-08-01,15:16:04.000,214,10974668,12965,0,1722525363,13043.813733569994,108.05110851000063,53478.8832456 2024-08-01,15:16:05.000,214,10974692,13165,0,1722525364,13043.88109666999,108.07225589999871,53478.84132288 2024-08-01,15:16:06.000,214,10974670,13125,0,1722525365,13043.90130559999,108.07225589999871,53478.83433576 2024-08-01,15:16:07.000,214,10974670,13285,0,1722525366,13043.96193238999,108.09340329000406,53478.86228424 2024-08-01,15:16:08.000,214,10974720,13165,0,1722525367,13043.995613939995,108.14274719999958,53478.84132288 2024-08-01,15:16:09.000,214,10974676,12925,0,1722525368,13044.02255917999,108.12864894000086,53478.91818120001 2024-08-01,15:16:10.000,214,10974692,13005,0,1722525369,13044.06297703999,108.14979632999894,53478.96010392 2024-08-01,15:16:11.000,214,10974676,13085,0,1722525370,13044.06971335,108.1568454599983,53478.94612968001 2024-08-01,15:16:12.000,214,10974667,13165,0,1722525371,13044.036031799995,108.19914024000173,53479.00202664 2024-08-01,15:16:13.000,214,10974683,13165,0,1722525372,13044.137076449995,108.2202876299998,53478.9531168 2024-08-01,15:16:14.000,214,10974686,13125,0,1722525373,13044.06971335,108.25553328000387,53478.9880524 2024-08-01,15:16:15.000,214,10974671,13285,0,1722525374,13044.13034014,108.22733675999916,53478.9880524 2024-08-01,15:16:16.000,214,10974693,13485,0,1722525375,13044.08992228,108.26963154000259,53478.96010392 2024-08-01,15:16:17.000,214,10974681,13325,0,1722525376,13044.056240729995,108.29077893000067,53478.98106528 2024-08-01,15:16:18.000,214,10974678,13125,0,1722525377,13044.08318596999,108.28372980000131,53479.00202664 2024-08-01,15:16:19.000,214,10974665,13045,0,1722525378,13044.096658589995,108.28372980000131,53479.00202664 2024-08-01,15:16:20.000,214,10974690,13085,0,1722525379,13044.11013121,108.3330737100041,53479.022988000004 2024-08-01,15:16:21.000,214,10974664,13325,0,1722525380,13044.056240729995,108.35422110000218,53479.043949360006 2024-08-01,15:16:22.000,214,10974679,13125,0,1722525381,13044.04276810999,108.38241761999961,53479.071897840004 2024-08-01,15:16:23.000,214,10974698,13285,0,1722525382,13044.02255917999,108.37536849000026,53479.07888496 2024-08-01,15:16:24.000,214,10974688,12925,0,1722525383,13043.98214131999,108.41766327000369,53479.05093648 2024-08-01,15:16:25.000,214,10974668,13125,0,1722525384,13043.955196079994,108.42471240000305,53479.05093648 2024-08-01,15:16:26.000,214,10974698,13085,0,1722525385,13043.94172345999,108.44585979000112,53479.02997512 2024-08-01,15:16:27.000,214,10974644,13085,0,1722525386,13043.955196079994,108.40356500999769,53479.02997512 2024-08-01,15:16:28.000,214,10974654,13125,0,1722525387,13043.94172345999,108.42471240000305,53479.05093648 2024-08-01,15:16:29.000,214,10974673,13085,0,1722525388,13043.894569289994,108.41766327000369,53479.0579236 2024-08-01,15:16:30.000,214,10974695,13325,0,1722525389,13043.92825084,108.4317615300024,53479.092859200005 2024-08-01,15:16:31.000,214,10974693,12925,0,1722525390,13043.914778219994,108.44585979000112,53479.0579236 2024-08-01,15:16:32.000,214,10974654,13245,0,1722525391,13043.92151452999,108.39651587999833,53479.0579236 2024-08-01,15:16:33.000,214,10974707,13325,0,1722525392,13043.94172345999,108.4317615300024,53479.05093648 2024-08-01,15:16:34.000,214,10974679,13245,0,1722525393,13043.955196079994,108.41766327000369,53479.07888496 2024-08-01,15:16:35.000,214,10974685,13245,0,1722525394,13043.96193238999,108.4670071799992,53479.09984632 2024-08-01,15:16:36.000,214,10974678,13285,0,1722525395,13043.975405009995,108.44585979000112,53479.10683344 2024-08-01,15:16:37.000,214,10974674,13285,0,1722525396,13044.015822869995,108.48815457000455,53479.0579236 2024-08-01,15:16:38.000,214,10974692,12885,0,1722525397,13044.00235024999,108.48110543999792,53479.092859200005 2024-08-01,15:16:39.000,214,10974706,13245,0,1722525398,13044.00235024999,108.49520370000391,53479.092859200005 2024-08-01,15:16:40.000,214,10974659,13085,0,1722525399,13043.98887763,108.51635109000199,53479.1277948 2024-08-01,15:16:41.000,214,10974718,13165,0,1722525400,13043.975405009995,108.53044935000071,53479.14875616 2024-08-01,15:16:42.000,214,10974700,13245,0,1722525401,13043.995613939995,108.55159673999879,53479.08587208001 2024-08-01,15:16:43.000,214,10974689,13365,0,1722525402,13044.00908656,108.5797932600035,53479.06491072001 2024-08-01,15:16:44.000,214,10974715,13045,0,1722525403,13044.015822869995,108.63618629999837,53479.09984632 2024-08-01,15:16:45.000,214,10974692,13085,0,1722525404,13044.02929549,108.65028456000437,53479.10683344 2024-08-01,15:16:46.000,214,10974673,13285,0,1722525405,13044.06971335,108.6784810800018,53479.092859200005 2024-08-01,15:16:47.000,214,10974670,13445,0,1722525406,13044.11013121,108.65733369000372,53479.01600088001 2024-08-01,15:16:48.000,214,10974675,13005,0,1722525407,13044.177494309995,108.6784810800018,53479.08587208001 2024-08-01,15:16:49.000,214,10974732,13445,0,1722525408,13044.20443954999,108.72077585999796,53479.092859200005 2024-08-01,15:16:50.000,214,10974663,13325,0,1722525409,13044.258330029996,108.7137267299986,53479.11382056001 2024-08-01,15:16:51.000,214,10974718,13365,0,1722525410,13044.305484199991,108.7771689000001,53479.092859200005 2024-08-01,15:16:52.000,214,10974652,13405,0,1722525411,13044.345902059991,108.81946368000354,53479.07888496 2024-08-01,15:16:53.000,214,10974679,13085,0,1722525412,13044.420001469996,108.78421802999947,53479.07888496 2024-08-01,15:16:54.000,214,10974685,13325,0,1722525413,13044.473891950001,108.81946368000354,53479.10683344 2024-08-01,15:16:55.000,214,10974656,13285,0,1722525414,13044.521046119997,108.83356194000226,53479.141769040005 2024-08-01,15:16:56.000,214,10974652,13405,0,1722525415,13044.534518740002,108.87585671999841,53479.12080768 2024-08-01,15:16:57.000,214,10974691,12885,0,1722525416,13044.628827079992,108.84061107000161,53479.190678880004 2024-08-01,15:16:58.000,214,10974680,13165,0,1722525417,13044.642299699997,108.86880758999905,53479.11382056001 2024-08-01,15:16:59.000,214,10974688,13285,0,1722525418,13044.716399110002,108.87585671999841,53479.12080768 2024-08-01,15:17:00.000,214,10974713,13085,0,1722525419,13044.716399110002,108.9252006300012,53479.16971752 2024-08-01,15:17:01.000,214,10974664,13165,0,1722525420,13044.770289589993,108.9252006300012,53479.197666 2024-08-01,15:17:02.000,214,10974628,13085,0,1722525421,13044.790498519993,108.960446279998,53479.18369176001 2024-08-01,15:17:03.000,214,10974700,12885,0,1722525422,13044.837652689988,108.98159367000335,53479.24657584 2024-08-01,15:17:04.000,214,10974680,12925,0,1722525423,13044.898279479989,108.98159367000335,53479.23260160001 2024-08-01,15:17:05.000,214,10974654,13125,0,1722525424,13044.938697339989,109.05208497000422,53479.18369176001 2024-08-01,15:17:06.000,214,10974681,13285,0,1722525425,13044.972378889994,109.03093757999886,53479.239588720004 2024-08-01,15:17:07.000,214,10974697,13365,0,1722525426,13044.958906269989,109.05208497000422,53479.211640240006 2024-08-01,15:17:08.000,214,10974726,13205,0,1722525427,13044.985851509999,109.06618323000293,53479.211640240006 2024-08-01,15:17:09.000,214,10974713,13445,0,1722525428,13045.073423539994,109.08028149000165,53479.25356296001 2024-08-01,15:17:10.000,214,10974688,13285,0,1722525429,13045.08015984999,109.09437975000037,53479.27452432 2024-08-01,15:17:11.000,214,10974662,13125,0,1722525430,13045.12057770999,109.12257626999781,53479.31644704 2024-08-01,15:17:12.000,214,10974684,13045,0,1722525431,13045.174468189995,109.12257626999781,53479.30247280001 2024-08-01,15:17:13.000,214,10974682,13005,0,1722525432,13045.22162235999,109.1719201800006,53479.32343416 2024-08-01,15:17:14.000,214,10974655,13285,0,1722525433,13045.22162235999,109.19306756999868,53479.31644704 2024-08-01,15:17:15.000,214,10974649,13125,0,1722525434,13045.26877653,109.18601843999932,53479.32343416 2024-08-01,15:17:16.000,214,10974693,13125,0,1722525435,13045.336139629995,109.21421496000403,53479.37234400001 2024-08-01,15:17:17.000,214,10974655,12925,0,1722525436,13045.336139629995,109.22126409000339,53479.36535688 2024-08-01,15:17:18.000,214,10974688,13085,0,1722525437,13045.39003011,109.25650974000018,53479.37234400001 2024-08-01,15:17:19.000,214,10974705,13205,0,1722525438,13045.457393209996,109.30585365000297,53479.42125384001 2024-08-01,15:17:20.000,214,10974702,13285,0,1722525439,13045.48433844999,109.31995191000169,53479.37234400001 2024-08-01,15:17:21.000,214,10974689,12965,0,1722525440,13045.49107476,109.40454147000128,53479.40029248001 2024-08-01,15:17:22.000,214,10974667,13125,0,1722525441,13045.55170155,109.43273798999871,53479.43522808 2024-08-01,15:17:23.000,214,10974695,12965,0,1722525442,13045.639273579996,109.44683625000471,53479.358369760004 2024-08-01,15:17:24.000,214,10974635,13205,0,1722525443,13045.666218819992,109.4820819000015,53479.37234400001 2024-08-01,15:17:25.000,214,10974724,13325,0,1722525444,13045.713372990002,109.53847494000365,53479.38631824 2024-08-01,15:17:26.000,214,10974655,13245,0,1722525445,13045.800945019997,109.62306450000324,53479.42125384001 2024-08-01,15:17:27.000,214,10974655,13125,0,1722525446,13045.834626570002,109.65126102000067,53479.36535688 2024-08-01,15:17:28.000,214,10974685,13005,0,1722525447,13045.928934909993,109.6653592799994,53479.4422152 2024-08-01,15:17:29.000,214,10974693,13165,0,1722525448,13046.029979559993,109.70060493000346,53479.477150800005 2024-08-01,15:17:30.000,214,10974671,13325,0,1722525449,13046.110815279993,109.74289970999962,53479.42125384001 2024-08-01,15:17:31.000,214,10974703,13205,0,1722525450,13046.178178379989,109.71470319000218,53479.49811216001 2024-08-01,15:17:32.000,214,10974719,13245,0,1722525451,13046.27922302999,109.78519449000305,53479.5120864 2024-08-01,15:17:33.000,214,10974716,13085,0,1722525452,13046.333113509994,109.83453839999856,53479.54003488001 2024-08-01,15:17:34.000,214,10974728,13285,0,1722525453,13046.434158159995,109.84158752999792,53479.56099624 2024-08-01,15:17:35.000,214,10974647,13125,0,1722525454,13046.48804864,109.86978405000264,53479.60990608 2024-08-01,15:17:36.000,214,10974726,13165,0,1722525455,13046.56214804999,109.86978405000264,53479.5819576 2024-08-01,15:17:37.000,214,10974724,13165,0,1722525456,13046.58909329,109.90502969999943,53479.58894472001 2024-08-01,15:17:38.000,214,10974683,13125,0,1722525457,13046.66319269999,109.96847187000094,53479.60990608 2024-08-01,15:17:39.000,214,10974731,13165,0,1722525458,13046.71034687,109.9402753500035,53479.54003488001 2024-08-01,15:17:40.000,214,10974670,12925,0,1722525459,13046.77097366,109.96142274000158,53479.60291896 2024-08-01,15:17:41.000,214,10974666,13085,0,1722525460,13046.831600450001,110.00371751999774,53479.56798336001 2024-08-01,15:17:42.000,214,10974647,13165,0,1722525461,13046.872018310001,110.02486491000309,53479.60990608 2024-08-01,15:17:43.000,214,10974694,13445,0,1722525462,13046.932645100002,110.06715968999924,53479.63785456001 2024-08-01,15:17:44.000,214,10974698,13405,0,1722525463,13046.932645100002,110.13060186000075,53479.58894472001 2024-08-01,15:17:45.000,214,10974674,13445,0,1722525464,13046.946117719992,110.13765099000011,53479.60990608 2024-08-01,15:17:46.000,214,10974698,13285,0,1722525465,13046.966326649992,110.20814229000098,53479.6518288 2024-08-01,15:17:47.000,214,10974705,13325,0,1722525466,13046.986535579992,110.20109316000162,53479.67279016 2024-08-01,15:17:48.000,214,10974677,13125,0,1722525467,13046.979799269997,110.20109316000162,53479.66580304001 2024-08-01,15:17:49.000,214,10974685,13165,0,1722525468,13047.000008199997,110.25748620000377,53479.67977728 2024-08-01,15:17:50.000,214,10974665,13045,0,1722525469,13046.973062960002,110.31387923999864,53479.763622720006 2024-08-01,15:17:51.000,214,10974676,13485,0,1722525470,13046.959590339997,110.34207576000335,53479.693751520004 2024-08-01,15:17:52.000,214,10974723,13365,0,1722525471,13046.932645100002,110.40551793000486,53479.77060984 2024-08-01,15:17:53.000,214,10974713,13245,0,1722525472,13046.919172479997,110.45486184000038,53479.7915712 2024-08-01,15:17:54.000,214,10974673,13085,0,1722525473,13046.925908789992,110.45486184000038,53479.70073864 2024-08-01,15:17:55.000,214,10974688,13125,0,1722525474,13046.898963549997,110.50420575000317,53479.7217 2024-08-01,15:17:56.000,214,10974695,13125,0,1722525475,13046.898963549997,110.53945139999996,53479.72868712 2024-08-01,15:17:57.000,214,10974708,13365,0,1722525476,13046.885490929992,110.54650052999932,53479.7217 2024-08-01,15:17:58.000,214,10974686,13165,0,1722525477,13046.885490929992,110.56764792000467,53479.763622720006 2024-08-01,15:17:59.000,214,10974735,13045,0,1722525478,13046.851809380001,110.59584444000211,53479.68676440001 2024-08-01,15:18:00.000,214,10974652,13405,0,1722525479,13046.885490929992,110.59584444000211,53479.7217 2024-08-01,15:18:01.000,214,10974706,13125,0,1722525480,13046.912436170001,110.60289357000147,53479.65881592 2024-08-01,15:18:02.000,214,10974716,13165,0,1722525481,13046.952854030002,110.6451883500049,53479.67977728 2024-08-01,15:18:03.000,214,10974687,13245,0,1722525482,13047.053898680002,110.63813921999827,53479.66580304001 2024-08-01,15:18:04.000,214,10974662,13325,0,1722525483,13047.080843919997,110.65928661000362,53479.65881592 2024-08-01,15:18:05.000,214,10974711,13085,0,1722525484,13047.114525470002,110.70863051999913,53479.67977728 2024-08-01,15:18:06.000,214,10974698,13165,0,1722525485,13047.202097499998,110.70158138999977,53479.7217 2024-08-01,15:18:07.000,214,10974706,13085,0,1722525486,13047.269460599993,110.69453226000041,53479.73567424001 2024-08-01,15:18:08.000,214,10974692,13605,0,1722525487,13047.309878459993,110.73682704000385,53479.763622720006 2024-08-01,15:18:09.000,214,10974694,13085,0,1722525488,13047.336823699989,110.77912182,53479.763622720006 2024-08-01,15:18:10.000,214,10974670,13285,0,1722525489,13047.343560009998,110.78617094999936,53479.77759696 2024-08-01,15:18:11.000,214,10974699,13165,0,1722525490,13047.357032629989,110.80731834000471,53479.73567424001 2024-08-01,15:18:12.000,214,10974660,12925,0,1722525491,13047.410923109994,110.85666225000023,53479.77060984 2024-08-01,15:18:13.000,214,10974709,13205,0,1722525492,13047.357032629989,110.88485876999766,53479.70772576001 2024-08-01,15:18:14.000,214,10974686,13045,0,1722525493,13047.390714179994,110.92010442000173,53479.763622720006 2024-08-01,15:18:15.000,214,10974704,13285,0,1722525494,13047.336823699989,110.93420268000045,53479.714712880006 2024-08-01,15:18:16.000,214,10974698,13285,0,1722525495,13047.350296319994,110.95535006999853,53479.68676440001 2024-08-01,15:18:17.000,214,10974675,13205,0,1722525496,13047.350296319994,110.95535006999853,53479.68676440001 2024-08-01,15:18:18.000,214,10974668,13085,0,1722525497,13047.330087389993,110.96239919999789,53479.72868712 2024-08-01,15:18:19.000,214,10974722,13285,0,1722525498,13047.343560009998,110.94125180999981,53479.714712880006 2024-08-01,15:18:20.000,214,10974699,13085,0,1722525499,13047.336823699989,110.95535006999853,53479.66580304001 2024-08-01,15:18:21.000,214,10974695,13245,0,1722525500,13047.350296319994,110.9271535500011,53479.714712880006 2024-08-01,15:18:22.000,214,10974683,13325,0,1722525501,13047.370505249994,110.9271535500011,53479.62388032 2024-08-01,15:18:23.000,214,10974698,13005,0,1722525502,13047.383977869998,110.90600616000302,53479.66580304001 2024-08-01,15:18:24.000,214,10974679,13125,0,1722525503,13047.404186799999,110.91305529000238,53479.67279016 2024-08-01,15:18:25.000,214,10974710,13045,0,1722525504,13047.424395729999,110.86371137999959,53479.60990608 2024-08-01,15:18:26.000,214,10974723,13085,0,1722525505,13047.464813589999,110.86371137999959,53479.58894472001 2024-08-01,15:18:27.000,214,10974666,13125,0,1722525506,13047.51870406999,110.82846573000279,53479.56798336001 2024-08-01,15:18:28.000,214,10974687,13325,0,1722525507,13047.58606717,110.80026920999808,53479.56798336001 2024-08-01,15:18:29.000,214,10974654,12925,0,1722525508,13047.64669396,110.82141660000343,53479.54003488001 2024-08-01,15:18:30.000,214,10974723,13285,0,1722525509,13047.673639199995,110.76502356000128,53479.55400912 2024-08-01,15:18:31.000,214,10974676,13285,0,1722525510,13047.74100229999,110.7438761700032,53479.48413792 2024-08-01,15:18:32.000,214,10974724,13005,0,1722525511,13047.815101709995,110.72977791000449,53479.526060640004 2024-08-01,15:18:33.000,214,10974733,13285,0,1722525512,13047.875728499996,110.71567964999849,53479.56798336001 2024-08-01,15:18:34.000,214,10974676,13205,0,1722525513,13047.936355289996,110.6804340000017,53479.5120864 2024-08-01,15:18:35.000,214,10974717,13085,0,1722525514,13048.017191009996,110.68748313000106,53479.526060640004 2024-08-01,15:18:36.000,214,10974690,12885,0,1722525515,13048.044136249991,110.65223748000426,53479.43522808 2024-08-01,15:18:37.000,214,10974662,13165,0,1722525516,13048.084554109992,110.66633574000298,53479.48413792 2024-08-01,15:18:38.000,214,10974728,13005,0,1722525517,13048.185598759992,110.62404095999955,53479.45618944 2024-08-01,15:18:39.000,214,10974658,12965,0,1722525518,13048.279907099997,110.60994270000083,53479.48413792 2024-08-01,15:18:40.000,214,10974712,13125,0,1722525519,13048.286643409992,110.62404095999955,53479.45618944 2024-08-01,15:18:41.000,214,10974662,13245,0,1722525520,13048.327061269993,110.6310900899989,53479.43522808 2024-08-01,15:18:42.000,214,10974707,13325,0,1722525521,13048.380951749998,110.69453226000041,53479.51907352001 2024-08-01,15:18:43.000,214,10974732,13245,0,1722525522,13048.407896989993,110.69453226000041,53479.49811216001 2024-08-01,15:18:44.000,214,10974617,13125,0,1722525523,13048.428105919993,110.72272877999785,53479.49811216001 2024-08-01,15:18:45.000,214,10974728,13245,0,1722525524,13048.475260089988,110.73682704000385,53479.5120864 2024-08-01,15:18:46.000,214,10974716,13125,0,1722525525,13048.481996399998,110.76502356000128,53479.56099624 2024-08-01,15:18:47.000,214,10974692,13205,0,1722525526,13048.488732709993,110.82141660000343,53479.547022000006 2024-08-01,15:18:48.000,214,10974687,13325,0,1722525527,13048.495469019988,110.82846573000279,53479.526060640004 2024-08-01,15:18:49.000,214,10974676,13445,0,1722525528,13048.481996399998,110.88485876999766,53479.55400912 2024-08-01,15:18:50.000,214,10974680,13125,0,1722525529,13048.468523779993,110.90600616000302,53479.54003488001 2024-08-01,15:18:51.000,214,10974690,13045,0,1722525530,13048.495469019988,110.94125180999981,53479.56099624 2024-08-01,15:18:52.000,214,10974738,13205,0,1722525531,13048.475260089988,110.96944833000452,53479.53304776 2024-08-01,15:18:53.000,214,10974706,13245,0,1722525532,13048.461787469998,110.94125180999981,53479.574970480004 2024-08-01,15:18:54.000,214,10974664,13205,0,1722525533,13048.502205329998,111.00469398000132,53479.55400912 2024-08-01,15:18:55.000,214,10974722,13245,0,1722525534,13048.556095809989,111.01879224000004,53479.56099624 2024-08-01,15:18:56.000,214,10974677,13245,0,1722525535,13048.562832119998,110.94125180999981,53479.55400912 2024-08-01,15:18:57.000,214,10974729,12965,0,1722525536,13048.603249979999,110.96239919999789,53479.56798336001 2024-08-01,15:18:58.000,214,10974733,13285,0,1722525537,13048.75818510999,110.98354659000324,53479.55400912 2024-08-01,15:18:59.000,214,10974705,13325,0,1722525538,13048.812075589994,110.94830093999917,53479.50509928 2024-08-01,15:19:00.000,214,10974672,13285,0,1722525539,13048.90638393,110.93420268000045,53479.48413792 2024-08-01,15:19:01.000,214,10974710,13325,0,1722525540,13048.993955959995,110.88485876999766,53479.47016368001 2024-08-01,15:19:02.000,214,10974713,13365,0,1722525541,13049.095000609996,110.86371137999959,53479.547022000006 2024-08-01,15:19:03.000,214,10974692,13165,0,1722525542,13049.196045259996,110.8778096399983,53479.54003488001 2024-08-01,15:19:04.000,214,10974645,13045,0,1722525543,13049.236463119996,110.85666225000023,53479.53304776 2024-08-01,15:19:05.000,214,10974700,13125,0,1722525544,13049.364453009992,110.84961312000087,53479.56798336001 2024-08-01,15:19:06.000,214,10974708,13085,0,1722525545,13049.425079799992,110.84961312000087,53479.51907352001 2024-08-01,15:19:07.000,214,10974698,13325,0,1722525546,13049.512651830002,110.8778096399983,53479.5819576 2024-08-01,15:19:08.000,214,10974676,13285,0,1722525547,13049.593487550002,110.8778096399983,53479.54003488001 2024-08-01,15:19:09.000,214,10974661,13085,0,1722525548,13049.647378029993,110.87076050999895,53479.526060640004 2024-08-01,15:19:10.000,214,10974711,13085,0,1722525549,13049.721477439998,110.87076050999895,53479.49811216001 2024-08-01,15:19:11.000,214,10974700,12965,0,1722525550,13049.795576849989,110.8778096399983,53479.55400912 2024-08-01,15:19:12.000,214,10974723,12965,0,1722525551,13049.883148879999,110.87076050999895,53479.50509928 2024-08-01,15:19:13.000,214,10974677,13205,0,1722525552,13049.923566739999,110.84256399000151,53479.574970480004 2024-08-01,15:19:14.000,214,10974675,13125,0,1722525553,13049.970720909994,110.87076050999895,53479.5819576 2024-08-01,15:19:15.000,214,10974703,12845,0,1722525554,13050.00440246,110.88485876999766,53479.60291896 2024-08-01,15:19:16.000,214,10974686,13005,0,1722525555,13049.943775669999,110.80026920999808,53479.477150800005 2024-08-01,15:19:17.000,214,10974713,13165,0,1722525556,13050.01787507999,110.82846573000279,53479.5819576 2024-08-01,15:19:18.000,214,10974700,13325,0,1722525557,13050.011138769994,110.82141660000343,53479.60990608 2024-08-01,15:19:19.000,214,10974678,13165,0,1722525558,13049.970720909994,110.80731834000471,53479.644841680005 2024-08-01,15:19:20.000,214,10974675,12925,0,1722525559,13049.950511979994,110.75092530000256,53479.67977728 2024-08-01,15:19:21.000,214,10974641,13165,0,1722525560,13049.876412569989,110.7438761700032,53479.6518288 2024-08-01,15:19:22.000,214,10974690,12925,0,1722525561,13049.802313159998,110.68748313000106,53479.62388032 2024-08-01,15:19:23.000,214,10974677,13245,0,1722525562,13049.741686369998,110.63813921999827,53479.65881592 2024-08-01,15:19:24.000,214,10974660,13365,0,1722525563,13049.687795889993,110.62404095999955,53479.595931840006 2024-08-01,15:19:25.000,214,10974700,13125,0,1722525564,13049.674323269988,110.58879531000275,53479.63086744 2024-08-01,15:19:26.000,214,10974677,13245,0,1722525565,13049.701268509998,110.56059878999804,53479.63785456001 2024-08-01,15:19:27.000,214,10974679,13085,0,1722525566,13049.701268509998,110.50420575000317,53479.63785456001 2024-08-01,15:19:28.000,214,10974725,13165,0,1722525567,13049.755158989989,110.53945139999996,53479.61689320001 2024-08-01,15:19:29.000,214,10974611,13125,0,1722525568,13049.856203639989,110.5324022700006,53479.60990608 2024-08-01,15:19:30.000,214,10974707,13205,0,1722525569,13049.97745721999,110.48305835999781,53479.595931840006 2024-08-01,15:19:31.000,214,10974666,13165,0,1722525570,13050.03808400999,110.49010749000445,53479.55400912 2024-08-01,15:19:32.000,214,10974715,13085,0,1722525571,13050.112183419995,110.5324022700006,53479.55400912 2024-08-01,15:19:33.000,214,10974716,13325,0,1722525572,13050.19975544999,110.56764792000467,53479.595931840006 2024-08-01,15:19:34.000,214,10974672,13245,0,1722525573,13050.273854859995,110.59584444000211,53479.63785456001 2024-08-01,15:19:35.000,214,10974683,13245,0,1722525574,13050.273854859995,110.59584444000211,53479.54003488001 2024-08-01,15:19:36.000,214,10974700,13005,0,1722525575,13050.30753641,110.60289357000147,53479.547022000006 2024-08-01,15:19:37.000,214,10974741,13245,0,1722525576,13050.294063789996,110.62404095999955,53479.56798336001 2024-08-01,15:19:38.000,214,10974717,13405,0,1722525577,13050.253645929995,110.6451883500049,53479.5819576 2024-08-01,15:19:39.000,214,10974670,13445,0,1722525578,13050.213228069995,110.6804340000017,53479.55400912 2024-08-01,15:19:40.000,214,10974721,13325,0,1722525579,13050.132392349995,110.72272877999785,53479.58894472001 2024-08-01,15:19:41.000,214,10974753,13205,0,1722525580,13050.11891972999,110.6804340000017,53479.53304776 2024-08-01,15:19:42.000,214,10974716,13325,0,1722525581,13050.11891972999,110.72272877999785,53479.56798336001 2024-08-01,15:19:43.000,214,10974714,13285,0,1722525582,13050.06502925,110.70158138999977,53479.55400912 2024-08-01,15:19:44.000,214,10974704,13125,0,1722525583,13050.00440246,110.68748313000106,53479.547022000006 2024-08-01,15:19:45.000,214,10974720,13125,0,1722525584,13050.031347699995,110.6451883500049,53479.46317656 2024-08-01,15:19:46.000,214,10974734,13285,0,1722525585,13050.07850186999,110.60994270000083,53479.49112504 2024-08-01,15:19:47.000,214,10974709,13125,0,1722525586,13050.132392349995,110.61699183000019,53479.51907352001 2024-08-01,15:19:48.000,214,10974717,13245,0,1722525587,13050.213228069995,110.58174618000339,53479.51907352001 2024-08-01,15:19:49.000,214,10974645,13165,0,1722525588,13050.28059116999,110.57469705000403,53479.44920232001 2024-08-01,15:19:50.000,214,10974712,13205,0,1722525589,13050.34121795999,110.59584444000211,53479.45618944 2024-08-01,15:19:51.000,214,10974712,13125,0,1722525590,13050.401844749991,110.55354965999868,53479.45618944 2024-08-01,15:19:52.000,214,10974724,13125,0,1722525591,13050.469207850001,110.60289357000147,53479.43522808 2024-08-01,15:19:53.000,214,10974730,13445,0,1722525592,13050.556779879997,110.56764792000467,53479.45618944 2024-08-01,15:19:54.000,214,10974649,13245,0,1722525593,13050.583725119992,110.58879531000275,53479.45618944 2024-08-01,15:19:55.000,214,10974696,13005,0,1722525594,13050.583725119992,110.57469705000403,53479.40029248001 2024-08-01,15:19:56.000,214,10974724,13045,0,1722525595,13050.617406669997,110.54650052999932,53479.41426672 2024-08-01,15:19:57.000,214,10974689,13085,0,1722525596,13050.583725119992,110.56764792000467,53479.41426672 2024-08-01,15:19:58.000,214,10974692,13365,0,1722525597,13050.570252500002,110.55354965999868,53479.38631824 2024-08-01,15:19:59.000,214,10974723,13085,0,1722525598,13050.509625710001,110.56764792000467,53479.42125384001 2024-08-01,15:20:00.000,214,10974697,13445,0,1722525599,13050.455735229996,110.48305835999781,53479.38631824 2024-08-01,15:20:01.000,214,10974721,13365,0,1722525600,13050.428789990001,110.51125488000253,53479.40029248001 2024-08-01,15:20:02.000,214,10974730,13085,0,1722525601,13050.442262609991,110.42666532000294,53479.43522808 2024-08-01,15:20:03.000,214,10974720,13285,0,1722525602,13050.422053679991,110.40551793000486,53479.35138264001 2024-08-01,15:20:04.000,214,10974651,13245,0,1722525603,13050.401844749991,110.37027228000079,53479.38631824 2024-08-01,15:20:05.000,214,10974721,12965,0,1722525604,13050.40858106,110.335026630004,53479.36535688 2024-08-01,15:20:06.000,214,10974717,12765,0,1722525605,13050.401844749991,110.2856827200012,53479.39330536 2024-08-01,15:20:07.000,214,10974673,13285,0,1722525606,13050.422053679991,110.2222405499997,53479.33042128001 2024-08-01,15:20:08.000,214,10974733,13245,0,1722525607,13050.442262609991,110.25748620000377,53479.309459920005 2024-08-01,15:20:09.000,214,10974650,13205,0,1722525608,13050.455735229996,110.2856827200012,53479.32343416 2024-08-01,15:20:10.000,214,10974729,13445,0,1722525609,13050.516362019996,110.27158446000249,53479.31644704 2024-08-01,15:20:11.000,214,10974718,13405,0,1722525610,13050.583725119992,110.25748620000377,53479.33042128001 2024-08-01,15:20:12.000,214,10974729,13285,0,1722525611,13050.603934049992,110.27158446000249,53479.30247280001 2024-08-01,15:20:13.000,214,10974741,13445,0,1722525612,13050.617406669997,110.32797750000464,53479.31644704 2024-08-01,15:20:14.000,214,10974677,13085,0,1722525613,13050.704978699992,110.39141966999887,53479.309459920005 2024-08-01,15:20:15.000,214,10974648,13205,0,1722525614,13050.731923940002,110.40551793000486,53479.30247280001 2024-08-01,15:20:16.000,214,10974685,13405,0,1722525615,13050.758869179997,110.47600922999845,53479.23260160001 2024-08-01,15:20:17.000,214,10974716,12965,0,1722525616,13050.725187629992,110.53945139999996,53479.2675372 2024-08-01,15:20:18.000,214,10974733,13405,0,1722525617,13050.718451319997,110.60289357000147,53479.309459920005 2024-08-01,15:20:19.000,214,10974670,13325,0,1722525618,13050.651088220002,110.66633574000298,53479.28151144001 2024-08-01,15:20:20.000,214,10974724,13165,0,1722525619,13050.583725119992,110.73682704000385,53479.27452432 2024-08-01,15:20:21.000,214,10974677,13045,0,1722525620,13050.516362019996,110.7438761700032,53479.239588720004 2024-08-01,15:20:22.000,214,10974731,13125,0,1722525621,13050.415317369996,110.81436747000407,53479.27452432 2024-08-01,15:20:23.000,214,10974694,13165,0,1722525622,13050.34121795999,110.82846573000279,53479.27452432 2024-08-01,15:20:24.000,214,10974705,13445,0,1722525623,13050.24690962,110.83551486000215,53479.24657584 2024-08-01,15:20:25.000,214,10974711,13165,0,1722525624,13050.19975544999,110.78617094999936,53479.197666 2024-08-01,15:20:26.000,214,10974749,13125,0,1722525625,13050.12565604,110.76502356000128,53479.20465312001 2024-08-01,15:20:27.000,214,10974695,13245,0,1722525626,13050.112183419995,110.70158138999977,53479.141769040005 2024-08-01,15:20:28.000,214,10974741,13485,0,1722525627,13050.112183419995,110.67338487000234,53479.12080768 2024-08-01,15:20:29.000,214,10974655,13005,0,1722525628,13050.14586497,110.60289357000147,53479.1277948 2024-08-01,15:20:30.000,214,10974708,13365,0,1722525629,13050.18628283,110.4971566200038,53479.092859200005 2024-08-01,15:20:31.000,214,10974701,13125,0,1722525630,13050.28059116999,110.36322315000143,53479.092859200005 2024-08-01,15:20:32.000,214,10974752,13165,0,1722525631,13050.401844749991,110.25043707000441,53479.071897840004 2024-08-01,15:20:33.000,214,10974725,13205,0,1722525632,13050.489416780001,110.13765099000011,53479.071897840004 2024-08-01,15:20:34.000,214,10974658,13165,0,1722525633,13050.570252500002,110.02486491000309,53479.13478192001 2024-08-01,15:20:35.000,214,10974752,13205,0,1722525634,13050.698242389997,109.89798057000007,53479.0579236 2024-08-01,15:20:36.000,214,10974731,13125,0,1722525635,13050.819495969998,109.8274892699992,53479.05093648 2024-08-01,15:20:37.000,214,10974721,13365,0,1722525636,13050.893595379988,109.74289970999962,53479.00202664 2024-08-01,15:20:38.000,214,10974688,13245,0,1722525637,13051.021585269998,109.70765406000282,53479.02997512 2024-08-01,15:20:39.000,214,10974687,13125,0,1722525638,13051.082212059999,109.61601537000388,53478.96010392 2024-08-01,15:20:40.000,214,10974695,13205,0,1722525639,13051.129366229994,109.60896624000452,53478.96709104001 2024-08-01,15:20:41.000,214,10974712,13365,0,1722525640,13051.169784089994,109.57372059000045,53478.925168320005 2024-08-01,15:20:42.000,214,10974735,13045,0,1722525641,13051.21693825999,109.58781884999917,53478.9531168 2024-08-01,15:20:43.000,214,10974673,12925,0,1722525642,13051.23714718999,109.58781884999917,53478.9531168 2024-08-01,15:20:44.000,214,10974714,13005,0,1722525643,13051.23714718999,109.67945753999811,53478.96709104001 2024-08-01,15:20:45.000,214,10974705,13045,0,1722525644,13051.26409243,109.74289970999962,53478.96709104001 2024-08-01,15:20:46.000,214,10974727,13045,0,1722525645,13051.29777397999,109.78519449000305,53478.93215544 2024-08-01,15:20:47.000,214,10974726,13005,0,1722525646,13051.250619809995,109.89798057000007,53478.93215544 2024-08-01,15:20:48.000,214,10974714,13205,0,1722525647,13051.189993019994,109.9755210000003,53478.96709104001 2024-08-01,15:20:49.000,214,10974697,13205,0,1722525648,13051.13610253999,110.06715968999924,53478.91818120001 2024-08-01,15:20:50.000,214,10974735,13285,0,1722525649,13051.102420989999,110.10945447000267,53478.93215544 2024-08-01,15:20:51.000,214,10974735,13485,0,1722525650,13050.960958479998,110.1869949000029,53478.904206960004 2024-08-01,15:20:52.000,214,10974681,13245,0,1722525651,13050.913804309988,110.24338793999777,53478.93215544 2024-08-01,15:20:53.000,214,10974706,13165,0,1722525652,13050.866650139993,110.26453533000313,53478.89023272 2024-08-01,15:20:54.000,214,10974725,13445,0,1722525653,13050.772341800002,110.26453533000313,53478.91818120001 2024-08-01,15:20:55.000,214,10974685,12965,0,1722525654,13050.745396559993,110.24338793999777,53478.8832456 2024-08-01,15:20:56.000,214,10974701,13405,0,1722525655,13050.752132870002,110.19404403000226,53478.904206960004 2024-08-01,15:20:57.000,214,10974718,13005,0,1722525656,13050.691506080002,110.16584751000482,53478.876258480006 2024-08-01,15:20:58.000,214,10974715,13285,0,1722525657,13050.752132870002,110.08125794999796,53478.86927136001 2024-08-01,15:20:59.000,214,10974700,13285,0,1722525658,13050.718451319997,110.00371751999774,53478.82734864001 2024-08-01,15:21:00.000,214,10974761,13325,0,1722525659,13050.765605489993,109.91207882999879,53478.855297120004 2024-08-01,15:21:01.000,214,10974725,13285,0,1722525660,13050.819495969998,109.84863666000456,53478.876258480006 2024-08-01,15:21:02.000,214,10974732,13325,0,1722525661,13050.846441209993,109.74289970999962,53478.75049032001 2024-08-01,15:21:03.000,214,10974701,13485,0,1722525662,13050.886859069993,109.65831015000003,53478.7435032 2024-08-01,15:21:04.000,214,10974736,13285,0,1722525663,13050.866650139993,109.55962233000173,53478.7435032 2024-08-01,15:21:05.000,214,10974723,13205,0,1722525664,13050.947485859993,109.50322928999958,53478.806387280005 2024-08-01,15:21:06.000,214,10974691,12925,0,1722525665,13050.967694789993,109.42568885999935,53478.72254184 2024-08-01,15:21:07.000,214,10974696,13325,0,1722525666,13050.994640029989,109.39044321000256,53478.708567600006 2024-08-01,15:21:08.000,214,10974722,13245,0,1722525667,13051.035057889989,109.31290278000233,53478.72952896001 2024-08-01,15:21:09.000,214,10974725,13085,0,1722525668,13051.055266819989,109.31995191000169,53478.71555472 2024-08-01,15:21:10.000,214,10974708,13285,0,1722525669,13051.11589360999,109.24946061000082,53478.72952896001 2024-08-01,15:21:11.000,214,10974717,13445,0,1722525670,13051.142838849999,109.20716583000467,53478.757477440005 2024-08-01,15:21:12.000,214,10974753,13325,0,1722525671,13051.18325671,109.17896930999996,53478.68061912001 2024-08-01,15:21:13.000,214,10974712,13325,0,1722525672,13051.189993019994,109.1719201800006,53478.71555472 2024-08-01,15:21:14.000,214,10974710,13085,0,1722525673,13051.142838849999,109.15782192000188,53478.708567600006 2024-08-01,15:21:15.000,214,10974691,12965,0,1722525674,13051.122629919999,109.16487105000124,53478.64568352 2024-08-01,15:21:16.000,214,10974675,13205,0,1722525675,13051.088948369994,109.1366745300038,53478.72254184 2024-08-01,15:21:17.000,214,10974671,13285,0,1722525676,13050.987903719993,109.10847800999909,53478.687606240004 2024-08-01,15:21:18.000,214,10974739,13085,0,1722525677,13050.967694789993,109.08028149000165,53478.708567600006 2024-08-01,15:21:19.000,214,10974697,13125,0,1722525678,13050.900331689998,109.0732323600023,53478.66664488 2024-08-01,15:21:20.000,214,10974720,13005,0,1722525679,13050.900331689998,109.03093757999886,53478.66664488 2024-08-01,15:21:21.000,214,10974706,13525,0,1722525680,13050.859913829998,109.00979019000079,53478.708567600006 2024-08-01,15:21:22.000,214,10974737,13285,0,1722525681,13050.913804309988,108.96749541000463,53478.64568352 2024-08-01,15:21:23.000,214,10974736,12965,0,1722525682,13050.967694789993,108.93224976000056,53478.687606240004 2024-08-01,15:21:24.000,214,10974676,13005,0,1722525683,13051.021585269998,108.89700411000376,53478.62472216 2024-08-01,15:21:25.000,214,10974718,13045,0,1722525684,13051.075475749989,108.88290584999777,53478.62472216 2024-08-01,15:21:26.000,214,10974717,12965,0,1722525685,13051.20346564,108.91110237000248,53478.638696400005 2024-08-01,15:21:27.000,214,10974749,13085,0,1722525686,13051.29777397999,108.93224976000056,53478.66664488 2024-08-01,15:21:28.000,214,10974720,12885,0,1722525687,13051.37860969999,108.9252006300012,53478.61074792001 2024-08-01,15:21:29.000,214,10974672,13445,0,1722525688,13051.43923648999,109.03093757999886,53478.63170928001 2024-08-01,15:21:30.000,214,10974706,13005,0,1722525689,13051.43923648999,109.09437975000037,53478.652670639996 2024-08-01,15:21:31.000,214,10974710,13045,0,1722525690,13051.392082319995,109.19306756999868,53478.708567600006 2024-08-01,15:21:32.000,214,10974695,13445,0,1722525691,13051.311246599995,109.31995191000169,53478.72254184 2024-08-01,15:21:33.000,214,10974729,13205,0,1722525692,13051.23714718999,109.46093451000343,53478.806387280005 2024-08-01,15:21:34.000,214,10974680,13445,0,1722525693,13051.088948369994,109.54552407000301,53478.78542592 2024-08-01,15:21:35.000,214,10974665,13365,0,1722525694,13050.981167409998,109.65126102000067,53478.7435032 2024-08-01,15:21:36.000,214,10974727,13205,0,1722525695,13050.819495969998,109.65831015000003,53478.652670639996 2024-08-01,15:21:37.000,214,10974645,13325,0,1722525696,13050.752132870002,109.72175232000154,53478.69459336 2024-08-01,15:21:38.000,214,10974693,13205,0,1722525697,13050.718451319997,109.6935558000041,53478.69459336 2024-08-01,15:21:39.000,214,10974714,13085,0,1722525698,13050.731923940002,109.62306450000324,53478.70158048001 2024-08-01,15:21:40.000,214,10974670,13325,0,1722525699,13050.758869179997,109.5314258100043,53478.6037608 2024-08-01,15:21:41.000,214,10974685,13125,0,1722525700,13050.765605489993,109.42568885999935,53478.6037608 2024-08-01,15:21:42.000,214,10974697,13285,0,1722525701,13050.846441209993,109.29880452000361,53478.589786560005 2024-08-01,15:21:43.000,214,10974674,13285,0,1722525702,13050.913804309988,109.20011669999803,53478.519915360004 2024-08-01,15:21:44.000,214,10974700,13405,0,1722525703,13050.994640029989,109.06618323000293,53478.5688252 2024-08-01,15:21:45.000,214,10974695,13205,0,1722525704,13051.035057889989,108.96749541000463,53478.53388960001 2024-08-01,15:21:46.000,214,10974699,13085,0,1722525705,13051.082212059999,108.88290584999777,53478.55485096 2024-08-01,15:21:47.000,214,10974729,13165,0,1722525706,13051.11589360999,108.76307064000139,53478.51292824001 2024-08-01,15:21:48.000,214,10974712,13045,0,1722525707,13051.163047779999,108.70667759999924,53478.56183808001 2024-08-01,15:21:49.000,214,10974687,13045,0,1722525708,13051.129366229994,108.62913716999901,53478.6037608 2024-08-01,15:21:50.000,214,10974676,13085,0,1722525709,13051.142838849999,108.60094065000158,53478.56183808001 2024-08-01,15:21:51.000,214,10974742,13085,0,1722525710,13051.13610253999,108.55159673999879,53478.59677368 2024-08-01,15:21:52.000,214,10974699,13165,0,1722525711,13051.129366229994,108.56569500000478,53478.61773504 2024-08-01,15:21:53.000,214,10974676,13045,0,1722525712,13051.129366229994,108.54454760999943,53478.54786384 2024-08-01,15:21:54.000,214,10974724,13325,0,1722525713,13051.13610253999,108.56569500000478,53478.61074792001 2024-08-01,15:21:55.000,214,10974669,12965,0,1722525714,13051.102420989999,108.59389152000222,53478.519915360004 2024-08-01,15:21:56.000,214,10974708,13045,0,1722525715,13051.075475749989,108.70667759999924,53478.51292824001 2024-08-01,15:21:57.000,214,10974662,13165,0,1722525716,13051.082212059999,108.79126715999882,53478.484979759996 2024-08-01,15:21:58.000,214,10974689,13085,0,1722525717,13051.041794199999,108.88290584999777,53478.56183808001 2024-08-01,15:21:59.000,214,10974672,13285,0,1722525718,13050.927276929993,108.88290584999777,53478.53388960001 2024-08-01,15:22:00.000,214,10974680,13285,0,1722525719,13050.954222169988,108.91110237000248,53478.50594112 2024-08-01,15:22:01.000,214,10974682,13245,0,1722525720,13050.873386449988,108.94634801999928,53478.54786384 2024-08-01,15:22:02.000,214,10974684,13165,0,1722525721,13050.812759660002,108.960446279998,53478.51292824001 2024-08-01,15:22:03.000,214,10974739,13205,0,1722525722,13050.758869179997,108.93929888999992,53478.484979759996 2024-08-01,15:22:04.000,214,10974676,13205,0,1722525723,13050.678033459997,108.93929888999992,53478.49196688001 2024-08-01,15:22:05.000,214,10974721,13205,0,1722525724,13050.651088220002,108.81946368000354,53478.45004416 2024-08-01,15:22:06.000,214,10974688,13165,0,1722525725,13050.617406669997,108.7771689000001,53478.41510856001 2024-08-01,15:22:07.000,214,10974644,13485,0,1722525726,13050.630879290002,108.62913716999901,53478.38017296 2024-08-01,15:22:08.000,214,10974709,12965,0,1722525727,13050.671297150002,108.53749848000007,53478.36619872001 2024-08-01,15:22:09.000,214,10974690,13325,0,1722525728,13050.711715010002,108.43881066000176,53478.43606992 2024-08-01,15:22:10.000,214,10974718,13085,0,1722525729,13050.819495969998,108.29782806000003,53478.33825024 2024-08-01,15:22:11.000,214,10974671,13125,0,1722525730,13050.900331689998,108.19914024000173,53478.36619872001 2024-08-01,15:22:12.000,214,10974689,13365,0,1722525731,13051.048530509994,108.03701025000191,53478.303314640005 2024-08-01,15:22:13.000,214,10974666,13165,0,1722525732,13051.15631146999,107.9101259099989,53478.352224480004 2024-08-01,15:22:14.000,214,10974709,13085,0,1722525733,13051.26409243,107.85373287000402,53478.40812144 2024-08-01,15:22:15.000,214,10974714,13125,0,1722525734,13051.35840076999,107.7620941799978,53478.41510856001 2024-08-01,15:22:16.000,214,10974697,13325,0,1722525735,13051.39881862999,107.70570114000293,53478.33825024 2024-08-01,15:22:17.000,214,10974658,13285,0,1722525736,13051.42576387,107.64225897000142,53478.40113432 2024-08-01,15:22:18.000,214,10974686,13405,0,1722525737,13051.493126969996,107.67750461999822,53478.45703128 2024-08-01,15:22:19.000,214,10974684,13165,0,1722525738,13051.4459728,107.68455375000485,53478.45004416 2024-08-01,15:22:20.000,214,10974682,13085,0,1722525739,13051.38534601,107.74799591999908,53478.45004416 2024-08-01,15:22:21.000,214,10974728,13325,0,1722525740,13051.291037669995,107.79029070000252,53478.38716008 2024-08-01,15:22:22.000,214,10974707,13005,0,1722525741,13051.25735611999,107.83963460999803,53478.4290828 2024-08-01,15:22:23.000,214,10974735,13125,0,1722525742,13051.18325671,107.81848721999995,53478.39414720001 2024-08-01,15:22:24.000,214,10974705,12925,0,1722525743,13051.149575159994,107.86078200000338,53478.422095680005 2024-08-01,15:22:25.000,214,10974691,13565,0,1722525744,13051.095684679989,107.88192939000146,53478.4290828 2024-08-01,15:22:26.000,214,10974706,13165,0,1722525745,13051.041794199999,107.90307677999954,53478.36619872001 2024-08-01,15:22:27.000,214,10974686,13085,0,1722525746,13051.021585269998,107.86783113000274,53478.40113432 2024-08-01,15:22:28.000,214,10974675,13365,0,1722525747,13051.028321579994,107.83963460999803,53478.41510856001 2024-08-01,15:22:29.000,214,10974686,13245,0,1722525748,13050.940749549998,107.76914331000444,53478.3592116 2024-08-01,15:22:30.000,214,10974699,13205,0,1722525749,13050.981167409998,107.74094678999973,53478.34523736001 2024-08-01,15:22:31.000,214,10974677,13085,0,1722525750,13051.014848959989,107.64225897000142,53478.32427600001 2024-08-01,15:22:32.000,214,10974672,13125,0,1722525751,13050.981167409998,107.53652202000376,53478.317288879996 2024-08-01,15:22:33.000,214,10974700,13405,0,1722525752,13051.014848959989,107.44488333000481,53478.34523736001 2024-08-01,15:22:34.000,214,10974722,13165,0,1722525753,13051.055266819989,107.36734290000459,53478.38017296 2024-08-01,15:22:36.000,214,10974683,13085,0,1722525755,13051.142838849999,107.22636030000285,53478.29632752001 2024-08-01,15:22:37.000,214,10974668,13205,0,1722525756,13051.21693825999,107.17701639000006,53478.27536616001 2024-08-01,15:22:38.000,214,10974667,13165,0,1722525757,13051.32471922,107.14881987000263,53478.28235328 2024-08-01,15:22:39.000,214,10974712,13005,0,1722525758,13051.331455529995,107.14177074000327,53478.33126312 2024-08-01,15:22:40.000,214,10974705,13285,0,1722525759,13051.43923648999,107.12767248000455,53478.2893404 2024-08-01,15:22:41.000,214,10974666,13285,0,1722525760,13051.4459728,107.15586900000199,53478.34523736001 2024-08-01,15:22:42.000,214,10974680,13005,0,1722525761,13051.472918039995,107.23340943000221,53478.2893404 2024-08-01,15:22:43.000,214,10974705,13165,0,1722525762,13051.47965434999,107.26865507999901,53478.2893404 2024-08-01,15:22:44.000,214,10974717,13165,0,1722525763,13051.493126969996,107.34619550999923,53478.317288879996 2024-08-01,15:22:45.000,214,10974685,13085,0,1722525764,13051.47965434999,107.37439203000395,53478.317288879996 2024-08-01,15:22:46.000,214,10974687,13245,0,1722525765,13051.45944541999,107.47307985000225,53478.26139192 2024-08-01,15:22:47.000,214,10974689,13485,0,1722525766,13051.46618173,107.57176767000055,53478.26837904 2024-08-01,15:22:48.000,214,10974699,13205,0,1722525767,13051.42576387,107.71275027000229,53478.31030176 2024-08-01,15:22:49.000,214,10974683,13285,0,1722525768,13051.39881862999,107.75504504999844,53478.3592116 2024-08-01,15:22:50.000,214,10974695,13365,0,1722525769,13051.38534601,107.86078200000338,53478.31030176 2024-08-01,15:22:51.000,214,10974644,13125,0,1722525770,13051.36513708,107.90307677999954,53478.317288879996 2024-08-01,15:22:52.000,214,10974652,13205,0,1722525771,13051.34492815,107.99471546999848,53478.36619872001 2024-08-01,15:22:53.000,214,10974700,13125,0,1722525772,13051.351664459995,108.01586286000384,53478.303314640005 2024-08-01,15:22:54.000,214,10974688,13205,0,1722525773,13051.36513708,108.06520676999935,53478.352224480004 2024-08-01,15:22:55.000,214,10974655,13445,0,1722525774,13051.331455529995,108.10045242000342,53478.24741768001 2024-08-01,15:22:56.000,214,10974695,13365,0,1722525775,13051.35840076999,108.13569807000022,53478.33126312 2024-08-01,15:22:57.000,214,10974653,12925,0,1722525776,13051.331455529995,108.1568454599983,53478.38017296 2024-08-01,15:22:58.000,214,10974710,13325,0,1722525777,13051.23714718999,108.2202876299998,53478.33825024 2024-08-01,15:22:59.000,214,10974684,12925,0,1722525778,13051.230410879994,108.22733675999916,53478.352224480004 2024-08-01,15:23:00.000,214,10974678,13245,0,1722525779,13051.19672932999,108.22733675999916,53478.34523736001 2024-08-01,15:23:01.000,214,10974659,13245,0,1722525780,13051.109157299994,108.24143501999788,53478.28235328 2024-08-01,15:23:02.000,214,10974706,13245,0,1722525781,13051.088948369994,108.20618937000108,53478.28235328 2024-08-01,15:23:03.000,214,10974670,13085,0,1722525782,13051.041794199999,108.19209111000237,53478.27536616001 2024-08-01,15:23:04.000,214,10974689,13325,0,1722525783,13051.008112649994,108.185041980003,53478.27536616001 2024-08-01,15:23:05.000,214,10974653,13085,0,1722525784,13050.994640029989,108.13569807000022,53478.2893404 2024-08-01,15:23:06.000,214,10974627,13405,0,1722525785,13050.987903719993,108.06520676999935,53478.2194692 2024-08-01,15:23:07.000,214,10974640,12845,0,1722525786,13050.967694789993,108.00176459999784,53478.23344344 2024-08-01,15:23:08.000,214,10974650,13245,0,1722525787,13050.994640029989,107.92422417000489,53478.184533600004 2024-08-01,15:23:09.000,214,10974706,13245,0,1722525788,13051.014848959989,107.83963460999803,53478.19152072 2024-08-01,15:23:10.000,214,10974653,13165,0,1722525789,13051.048530509994,107.74799591999908,53478.19850784001 2024-08-01,15:23:11.000,214,10974652,12925,0,1722525790,13051.102420989999,107.67045548999886,53478.205494960006 2024-08-01,15:23:12.000,214,10974658,13085,0,1722525791,13051.13610253999,107.59996418999799,53478.15658512001 2024-08-01,15:23:13.000,214,10974661,13085,0,1722525792,13051.20346564,107.59996418999799,53478.10767528001 2024-08-01,15:23:14.000,214,10974638,13365,0,1722525793,13051.29777397999,107.57176767000055,53478.10068816 2024-08-01,15:23:15.000,214,10974669,13365,0,1722525794,13051.34492815,107.57881679999991,53478.135623760005 2024-08-01,15:23:16.000,214,10974659,13445,0,1722525795,13051.39881862999,107.58586592999927,53478.06575256 2024-08-01,15:23:17.000,214,10974710,13085,0,1722525796,13051.43923648999,107.62111158000334,53478.12863664001 2024-08-01,15:23:18.000,214,10974622,13325,0,1722525797,13051.513335899996,107.65635723000014,53478.086713920005 2024-08-01,15:23:19.000,214,10974654,13365,0,1722525798,13051.573962689996,107.67750461999822,53478.09370104 2024-08-01,15:23:20.000,214,10974683,13365,0,1722525799,13051.553753759996,107.75504504999844,53478.12164952 2024-08-01,15:23:21.000,214,10974647,13125,0,1722525800,13051.580698999991,107.75504504999844,53478.10068816 2024-08-01,15:23:22.000,214,10974620,13285,0,1722525801,13051.54701745,107.82553634999931,53478.1146624 2024-08-01,15:23:23.000,214,10974643,13405,0,1722525802,13051.580698999991,107.91717503999826,53478.149597999996 2024-08-01,15:23:24.000,214,10974711,13125,0,1722525803,13051.560490069991,107.9101259099989,53478.17754648001 2024-08-01,15:23:25.000,214,10974644,13045,0,1722525804,13051.52680852,107.93832243000361,53478.16357224 2024-08-01,15:23:26.000,214,10974670,13165,0,1722525805,13051.52680852,107.94537156000297,53478.184533600004 2024-08-01,15:23:27.000,214,10974670,13325,0,1722525806,13051.52007220999,107.95242069000233,53478.22645632001 2024-08-01,15:23:28.000,214,10974685,13285,0,1722525807,13051.49986327999,107.9735680800004,53478.205494960006 2024-08-01,15:23:29.000,214,10974711,13165,0,1722525808,13051.452709109995,107.95242069000233,53478.21248208 2024-08-01,15:23:30.000,214,10974707,13085,0,1722525809,13051.452709109995,107.93127330000425,53478.26139192 2024-08-01,15:23:31.000,214,10974661,13325,0,1722525810,13051.45944541999,107.91717503999826,53478.21248208 2024-08-01,15:23:32.000,214,10974643,13205,0,1722525811,13051.432500179995,107.8748802600021,53478.23344344 2024-08-01,15:23:33.000,214,10974719,13125,0,1722525812,13051.412291249995,107.79733983000187,53478.21248208 2024-08-01,15:23:34.000,214,10974689,13365,0,1722525813,13051.412291249995,107.74799591999908,53478.2194692 2024-08-01,15:23:35.000,214,10974667,13285,0,1722525814,13051.4459728,107.67750461999822,53478.149597999996 2024-08-01,15:23:36.000,214,10974659,13045,0,1722525815,13051.50659959,107.61406245000398,53478.205494960006 2024-08-01,15:23:37.000,214,10974714,13005,0,1722525816,13051.594171619996,107.53652202000376,53478.24741768001 2024-08-01,15:23:38.000,214,10974628,13125,0,1722525817,13051.715425199996,107.48717811000097,53478.205494960006 2024-08-01,15:23:39.000,214,10974683,13045,0,1722525818,13051.802997229992,107.48012898000161,53478.19850784001 2024-08-01,15:23:40.000,214,10974651,13125,0,1722525819,13051.930987120002,107.46603072000289,53478.19152072 2024-08-01,15:23:41.000,214,10974660,13245,0,1722525820,13052.106131179993,107.43078506999882,53478.19152072 2024-08-01,15:23:42.000,214,10974661,13285,0,1722525821,13052.213912139989,107.43783419999818,53478.22645632001 2024-08-01,15:23:43.000,214,10974693,13205,0,1722525822,13052.288011549994,107.47307985000225,53478.24741768001 2024-08-01,15:23:44.000,214,10974656,13125,0,1722525823,13052.33516571999,107.50832549999905,53478.22645632001 2024-08-01,15:23:45.000,214,10974666,13205,0,1722525824,13052.35537464999,107.58586592999927,53478.26139192 2024-08-01,15:23:46.000,214,10974675,12845,0,1722525825,13052.35537464999,107.6281607100027,53478.2893404 2024-08-01,15:23:47.000,214,10974754,13205,0,1722525826,13052.267802619994,107.62111158000334,53478.254404800005 2024-08-01,15:23:48.000,214,10974642,13165,0,1722525827,13052.153285349988,107.6634063599995,53478.34523736001 2024-08-01,15:23:49.000,214,10974722,13285,0,1722525828,13052.032031770003,107.69160288000421,53478.352224480004 2024-08-01,15:23:50.000,214,10974696,13205,0,1722525829,13051.850151400002,107.69865201000357,53478.373185840006 2024-08-01,15:23:51.000,214,10974680,13165,0,1722525830,13051.688479960001,107.73389766000037,53478.36619872001 2024-08-01,15:23:52.000,214,10974685,13085,0,1722525831,13051.472918039995,107.7620941799978,53478.352224480004 2024-08-01,15:23:53.000,214,10974653,13205,0,1722525832,13051.351664459995,107.78324157000316,53478.317288879996 2024-08-01,15:23:54.000,214,10974673,13325,0,1722525833,13051.22367457,107.80438896000123,53478.3592116 2024-08-01,15:23:55.000,214,10974689,13245,0,1722525834,13051.149575159994,107.75504504999844,53478.28235328 2024-08-01,15:23:56.000,214,10974677,13045,0,1722525835,13051.048530509994,107.81143809000059,53478.32427600001 2024-08-01,15:23:57.000,214,10974608,13405,0,1722525836,13051.035057889989,107.83963460999803,53478.254404800005 2024-08-01,15:23:58.000,214,10974628,13125,0,1722525837,13051.041794199999,107.83258547999867,53478.22645632001 2024-08-01,15:23:59.000,214,10974662,13525,0,1722525838,13051.048530509994,107.82553634999931,53478.28235328 2024-08-01,15:24:00.000,214,10974707,13285,0,1722525839,13051.088948369994,107.79733983000187,53478.23344344 2024-08-01,15:24:01.000,214,10974680,13045,0,1722525840,13051.109157299994,107.78324157000316,53478.2194692 2024-08-01,15:24:02.000,214,10974659,13245,0,1722525841,13051.163047779999,107.7761924400038,53478.2194692 2024-08-01,15:24:03.000,214,10974644,13205,0,1722525842,13051.17652039999,107.76914331000444,53478.149597999996 2024-08-01,15:24:04.000,214,10974662,13285,0,1722525843,13051.17652039999,107.7761924400038,53478.15658512001 2024-08-01,15:24:05.000,214,10974652,13165,0,1722525844,13051.250619809995,107.726848530001,53478.086713920005 2024-08-01,15:24:06.000,214,10974688,13045,0,1722525845,13051.29777397999,107.726848530001,53478.12164952 2024-08-01,15:24:07.000,214,10974624,13085,0,1722525846,13051.32471922,107.69160288000421,53478.10068816 2024-08-01,15:24:08.000,214,10974698,12965,0,1722525847,13051.33819183999,107.6634063599995,53478.086713920005 2024-08-01,15:24:09.000,214,10974635,13125,0,1722525848,13051.311246599995,107.6634063599995,53478.10767528001 2024-08-01,15:24:10.000,214,10974666,13125,0,1722525849,13051.371873389995,107.64930810000078,53478.15658512001 2024-08-01,15:24:11.000,214,10974620,13285,0,1722525850,13051.331455529995,107.6281607100027,53478.10068816 2024-08-01,15:24:12.000,214,10974658,13125,0,1722525851,13051.30451029,107.61406245000398,53478.135623760005 2024-08-01,15:24:13.000,214,10974663,13245,0,1722525852,13051.291037669995,107.59291505999863,53478.086713920005 2024-08-01,15:24:14.000,214,10974684,13045,0,1722525853,13051.21693825999,107.63520984000206,53478.14261088 2024-08-01,15:24:15.000,214,10974657,13245,0,1722525854,13051.18325671,107.60701332000463,53478.06575256 2024-08-01,15:24:16.000,214,10974661,13085,0,1722525855,13051.095684679989,107.6281607100027,53478.07273968 2024-08-01,15:24:17.000,214,10974645,13205,0,1722525856,13051.062003129999,107.59291505999863,53478.086713920005 2024-08-01,15:24:18.000,214,10974663,13085,0,1722525857,13051.001376339998,107.6281607100027,53478.0447912 2024-08-01,15:24:19.000,214,10974665,13165,0,1722525858,13050.927276929993,107.57176767000055,53478.05177832 2024-08-01,15:24:20.000,214,10974665,13125,0,1722525859,13050.886859069993,107.58586592999927,53477.99588136 2024-08-01,15:24:21.000,214,10974692,13205,0,1722525860,13050.886859069993,107.59291505999863,53477.96094576001 2024-08-01,15:24:22.000,214,10974661,13205,0,1722525861,13050.832968590003,107.64225897000142,53477.96094576001 2024-08-01,15:24:23.000,214,10974689,12925,0,1722525862,13050.758869179997,107.70570114000293,53477.967932880005 2024-08-01,15:24:24.000,214,10974675,13125,0,1722525863,13050.711715010002,107.7620941799978,53477.981907119996 2024-08-01,15:24:25.000,214,10974683,12925,0,1722525864,13050.678033459997,107.81143809000059,53477.92601016 2024-08-01,15:24:26.000,214,10974683,13285,0,1722525865,13050.617406669997,107.8748802600021,53477.92601016 2024-08-01,15:24:27.000,214,10974657,13165,0,1722525866,13050.576988809997,107.8748802600021,53477.86312608001 2024-08-01,15:24:28.000,214,10974731,13285,0,1722525867,13050.523098329992,107.91717503999826,53477.870113200006 2024-08-01,15:24:29.000,214,10974677,13045,0,1722525868,13050.489416780001,107.92422417000489,53477.870113200006 2024-08-01,15:24:30.000,214,10974665,13005,0,1722525869,13050.448998920001,107.91717503999826,53477.82819048 2024-08-01,15:24:31.000,214,10974669,13005,0,1722525870,13050.38837213,107.84668374000466,53477.77229352001 2024-08-01,15:24:32.000,214,10974681,13325,0,1722525871,13050.314272719996,107.80438896000123,53477.82120336001 2024-08-01,15:24:33.000,214,10974697,13325,0,1722525872,13050.294063789996,107.75504504999844,53477.751332160005 2024-08-01,15:24:34.000,214,10974692,13405,0,1722525873,13050.213228069995,107.71979940000165,53477.75831928 2024-08-01,15:24:35.000,214,10974674,13005,0,1722525874,13050.233436999995,107.69160288000421,53477.73735792 2024-08-01,15:24:36.000,214,10974657,13125,0,1722525875,13050.19975544999,107.62111158000334,53477.73735792 2024-08-01,15:24:37.000,214,10974709,12965,0,1722525876,13050.172810209995,107.53652202000376,53477.632551120005 2024-08-01,15:24:38.000,214,10974623,13245,0,1722525877,13050.17954651999,107.43783419999818,53477.66748672 2024-08-01,15:24:39.000,214,10974683,13085,0,1722525878,13050.14586497,107.31094986000244,53477.5906284 2024-08-01,15:24:40.000,214,10974647,13045,0,1722525879,13050.13912865999,107.24750769000093,53477.5906284 2024-08-01,15:24:41.000,214,10974680,13245,0,1722525880,13050.12565604,107.15586900000199,53477.5906284 2024-08-01,15:24:42.000,214,10974720,13245,0,1722525881,13050.15933758999,107.07832857000176,53477.5207572 2024-08-01,15:24:43.000,214,10974688,13165,0,1722525882,13050.11891972999,107.02193552999961,53477.464860240005 2024-08-01,15:24:44.000,214,10974672,13085,0,1722525883,13050.11891972999,106.93029684000066,53477.42992464 2024-08-01,15:24:45.000,214,10974678,13445,0,1722525884,13050.15933758999,106.824559890003,53477.478834479996 2024-08-01,15:24:46.000,214,10974703,13525,0,1722525885,13050.13912865999,106.7611177200015,53477.40896328001 2024-08-01,15:24:47.000,214,10974680,12765,0,1722525886,13050.17954651999,106.73292120000406,53477.37402768 2024-08-01,15:24:48.000,214,10974692,13205,0,1722525887,13050.20649176,106.68357729000127,53477.37402768 2024-08-01,15:24:49.000,214,10974657,13325,0,1722525888,13050.20649176,106.66242990000319,53477.3810148 2024-08-01,15:24:50.000,214,10974644,13365,0,1722525889,13050.253645929995,106.65538077000383,53477.37402768 2024-08-01,15:24:51.000,214,10974725,13085,0,1722525890,13050.32100902999,106.63423337999848,53477.367040560006 2024-08-01,15:24:52.000,214,10974733,13125,0,1722525891,13050.361426889991,106.62718424999912,53477.35306632 2024-08-01,15:24:53.000,214,10974676,13365,0,1722525892,13050.401844749991,106.65538077000383,53477.346079200004 2024-08-01,15:24:54.000,214,10974684,13245,0,1722525893,13050.442262609991,106.73292120000406,53477.37402768 2024-08-01,15:24:55.000,214,10974709,13205,0,1722525894,13050.509625710001,106.79636336999829,53477.35306632 2024-08-01,15:24:56.000,214,10974669,13085,0,1722525895,13050.502889399992,106.86685466999916,53477.37402768 2024-08-01,15:24:57.000,214,10974703,13245,0,1722525896,13050.529834640001,106.94439509999938,53477.297169360005 2024-08-01,15:24:58.000,214,10974659,13405,0,1722525897,13050.583725119992,107.06423031000304,53477.367040560006 2024-08-01,15:24:59.000,214,10974683,13045,0,1722525898,13050.550043570001,107.16291813000134,53477.346079200004 2024-08-01,15:25:00.000,214,10974662,12965,0,1722525899,13050.509625710001,107.27570420999837,53477.367040560006 2024-08-01,15:25:01.000,214,10974728,13565,0,1722525900,13050.489416780001,107.36734290000459,53477.35306632 2024-08-01,15:25:02.000,214,10974706,13205,0,1722525901,13050.455735229996,107.44488333000481,53477.36005344001 2024-08-01,15:25:03.000,214,10974602,13165,0,1722525902,13050.401844749991,107.53652202000376,53477.3810148 2024-08-01,15:25:04.000,214,10974682,12925,0,1722525903,13050.374899509996,107.64225897000142,53477.346079200004 2024-08-01,15:25:05.000,214,10974658,13285,0,1722525904,13050.32774534,107.68455375000485,53477.346079200004 2024-08-01,15:25:06.000,214,10974678,13285,0,1722525905,13050.34121795999,107.64930810000078,53477.25524664 2024-08-01,15:25:07.000,214,10974653,13285,0,1722525906,13050.30080009999,107.65635723000014,53477.30415648 2024-08-01,15:25:08.000,214,10974689,13205,0,1722525907,13050.32774534,107.59291505999863,53477.29018224001 2024-08-01,15:25:09.000,214,10974699,13125,0,1722525908,13050.3681632,107.50127636999969,53477.32511784 2024-08-01,15:25:10.000,214,10974683,13085,0,1722525909,13050.415317369996,107.47307985000225,53477.311143599996 2024-08-01,15:25:11.000,214,10974685,13325,0,1722525910,13050.455735229996,107.39553942000202,53477.311143599996 2024-08-01,15:25:12.000,214,10974734,13165,0,1722525911,13050.556779879997,107.30390073000308,53477.23428528 2024-08-01,15:25:13.000,214,10974701,13245,0,1722525912,13050.651088220002,107.22636030000285,53477.25524664 2024-08-01,15:25:14.000,214,10974715,12965,0,1722525913,13050.792550730002,107.12767248000455,53477.28319512 2024-08-01,15:25:15.000,214,10974696,13205,0,1722525914,13050.907067999993,107.05718118000368,53477.28319512 2024-08-01,15:25:16.000,214,10974655,13125,0,1722525915,13051.048530509994,107.02898465999897,53477.30415648 2024-08-01,15:25:17.000,214,10974705,13085,0,1722525916,13051.189993019994,106.96554249000474,53477.311143599996 2024-08-01,15:25:18.000,214,10974726,13125,0,1722525917,13051.28430136,106.94439509999938,53477.31813072001 2024-08-01,15:25:19.000,214,10974689,13245,0,1722525918,13051.392082319995,106.9584933599981,53477.37402768 2024-08-01,15:25:20.000,214,10974669,13005,0,1722525919,13051.47965434999,106.96554249000474,53477.3810148 2024-08-01,15:25:21.000,214,10974682,13125,0,1722525920,13051.54701745,107.00783727000089,53477.37402768 2024-08-01,15:25:22.000,214,10974717,13365,0,1722525921,13051.560490069991,107.03603378999833,53477.37402768 2024-08-01,15:25:23.000,214,10974680,13365,0,1722525922,13051.54701745,107.03603378999833,53477.464860240005 2024-08-01,15:25:24.000,214,10974712,12925,0,1722525923,13051.513335899996,107.07832857000176,53477.48582160001 2024-08-01,15:25:25.000,214,10974663,13445,0,1722525924,13051.49986327999,107.07832857000176,53477.478834479996 2024-08-01,15:25:26.000,214,10974725,13405,0,1722525925,13051.48639066,107.06423031000304,53477.49979584 2024-08-01,15:25:27.000,214,10974706,13205,0,1722525926,13051.45944541999,107.05718118000368,53477.47184736 2024-08-01,15:25:28.000,214,10974702,13765,0,1722525927,13051.45944541999,107.05013205000432,53477.5207572 2024-08-01,15:25:29.000,214,10974712,13125,0,1722525928,13051.46618173,107.01488640000025,53477.57665416001 2024-08-01,15:25:30.000,214,10974713,13125,0,1722525929,13051.472918039995,107.02898465999897,53477.56966704 2024-08-01,15:25:31.000,214,10974669,13365,0,1722525930,13051.54028113999,107.05013205000432,53477.57665416001 2024-08-01,15:25:32.000,214,10974691,13285,0,1722525931,13051.553753759996,107.05013205000432,53477.5906284 2024-08-01,15:25:33.000,214,10974709,13125,0,1722525932,13051.560490069991,107.04308291999769,53477.59761552 2024-08-01,15:25:34.000,214,10974704,13365,0,1722525933,13051.573962689996,107.03603378999833,53477.583641280005 2024-08-01,15:25:35.000,214,10974670,13445,0,1722525934,13051.573962689996,107.07832857000176,53477.60460264001 2024-08-01,15:25:36.000,214,10974665,13125,0,1722525935,13051.573962689996,107.01488640000025,53477.61158976 2024-08-01,15:25:37.000,214,10974667,12925,0,1722525936,13051.594171619996,107.05013205000432,53477.61857688 2024-08-01,15:25:38.000,214,10974702,13325,0,1722525937,13051.600907929991,107.05718118000368,53477.632551120005 2024-08-01,15:25:39.000,214,10974682,13365,0,1722525938,13051.600907929991,107.07832857000176,53477.63953824 2024-08-01,15:25:40.000,214,10974649,13165,0,1722525939,13051.573962689996,107.1065250899992,53477.632551120005 2024-08-01,15:25:41.000,214,10974683,13165,0,1722525940,13051.648062100001,107.11357421999855,53477.72338368001 2024-08-01,15:25:42.000,214,10974723,13005,0,1722525941,13051.675007339996,107.15586900000199,53477.73735792 2024-08-01,15:25:43.000,214,10974701,13365,0,1722525942,13051.641325789991,107.17701639000006,53477.681460960004 2024-08-01,15:25:44.000,214,10974693,13405,0,1722525943,13051.701952579991,107.1699672600007,53477.70940944 2024-08-01,15:25:45.000,214,10974692,12925,0,1722525944,13051.776051989997,107.1699672600007,53477.702422320006 2024-08-01,15:25:46.000,214,10974725,13125,0,1722525945,13051.856887709997,107.12062334999791,53477.66748672 2024-08-01,15:25:47.000,214,10974738,13045,0,1722525946,13051.998350219998,107.11357421999855,53477.681460960004 2024-08-01,15:25:48.000,214,10974670,13165,0,1722525947,13052.085922249993,107.07832857000176,53477.66748672 2024-08-01,15:25:49.000,214,10974651,13205,0,1722525948,13052.173494279989,107.05013205000432,53477.69543520001 2024-08-01,15:25:50.000,214,10974692,13285,0,1722525949,13052.321693099999,106.96554249000474,53477.72338368001 2024-08-01,15:25:51.000,214,10974668,13005,0,1722525950,13052.41600143999,106.88095292999787,53477.71639656 2024-08-01,15:25:52.000,214,10974695,13245,0,1722525951,13052.50357347,106.8598055399998,53477.78626776 2024-08-01,15:25:53.000,214,10974733,13125,0,1722525952,13052.5237824,106.78931423999893,53477.77928064 2024-08-01,15:25:54.000,214,10974721,13045,0,1722525953,13052.59788180999,106.73292120000406,53477.78626776 2024-08-01,15:25:55.000,214,10974724,13325,0,1722525954,13052.61809073999,106.64128250999784,53477.82819048 2024-08-01,15:25:56.000,214,10974695,13445,0,1722525955,13052.67871752999,106.59193860000232,53477.849151840004 2024-08-01,15:25:57.000,214,10974706,13205,0,1722525956,13052.651772289995,106.54964381999889,53477.8351776 2024-08-01,15:25:58.000,214,10974688,13125,0,1722525957,13052.67871752999,106.47915251999802,53477.9050488 2024-08-01,15:25:59.000,214,10974713,13205,0,1722525958,13052.67871752999,106.45095600000059,53477.84216472001 2024-08-01,15:26:00.000,214,10974693,13205,0,1722525959,13052.651772289995,106.47915251999802,53477.89806168 2024-08-01,15:26:01.000,214,10974733,13245,0,1722525960,13052.60461812,106.47915251999802,53477.87710032 2024-08-01,15:26:02.000,214,10974712,13365,0,1722525961,13052.56420026,106.4650542599993,53477.9050488 2024-08-01,15:26:03.000,214,10974701,13285,0,1722525962,13052.49683715999,106.5143981700021,53477.9050488 2024-08-01,15:26:04.000,214,10974695,13005,0,1722525963,13052.44294668,106.56374208000489,53477.94697152 2024-08-01,15:26:05.000,214,10974662,12965,0,1722525964,13052.348638339994,106.67652816000191,53477.93299728 2024-08-01,15:26:06.000,214,10974696,13285,0,1722525965,13052.321693099999,106.7258720700047,53477.98889424001 2024-08-01,15:26:07.000,214,10974642,13165,0,1722525966,13052.234121069989,106.824559890003,53478.00286848 2024-08-01,15:26:08.000,214,10974729,13325,0,1722525967,13052.180230589998,106.89505119000387,53477.98889424001 2024-08-01,15:26:09.000,214,10974707,13045,0,1722525968,13052.160021659998,106.97964075000345,53477.97492 2024-08-01,15:26:10.000,214,10974717,13485,0,1722525969,13052.126340109993,107.0712794400024,53478.037804080006 2024-08-01,15:26:11.000,214,10974721,13205,0,1722525970,13052.160021659998,107.15586900000199,53477.981907119996 2024-08-01,15:26:12.000,214,10974689,13365,0,1722525971,13052.160021659998,107.19111464999878,53477.98889424001 2024-08-01,15:26:13.000,214,10974755,13085,0,1722525972,13052.133076419988,107.26865507999901,53477.91203592001 2024-08-01,15:26:14.000,214,10974697,13045,0,1722525973,13052.180230589998,107.27570420999837,53478.00286848 2024-08-01,15:26:15.000,214,10974730,13245,0,1722525974,13052.153285349988,107.3532446399986,53477.97492 2024-08-01,15:26:16.000,214,10974682,13125,0,1722525975,13052.186966899993,107.3532446399986,53478.05876544001 2024-08-01,15:26:17.000,214,10974692,13365,0,1722525976,13052.254329999989,107.36734290000459,53478.02382984 2024-08-01,15:26:18.000,214,10974694,13125,0,1722525977,13052.234121069989,107.3814411600033,53478.00985560001 2024-08-01,15:26:19.000,214,10974717,13205,0,1722525978,13052.240857379998,107.39553942000202,53478.03081696001 2024-08-01,15:26:20.000,214,10974706,13045,0,1722525979,13052.281275239999,107.38849029000266,53477.96094576001 2024-08-01,15:26:21.000,214,10974682,13485,0,1722525980,13052.227384759994,107.36029376999795,53478.037804080006 2024-08-01,15:26:22.000,214,10974712,13405,0,1722525981,13052.261066309999,107.33209725000052,53478.0447912 2024-08-01,15:26:23.000,214,10974672,13325,0,1722525982,13052.220648449998,107.33209725000052,53477.98889424001 2024-08-01,15:26:24.000,214,10974689,13245,0,1722525983,13052.274538929989,107.3179989900018,53477.99588136 2024-08-01,15:26:25.000,214,10974734,13325,0,1722525984,13052.207175829994,107.29685160000372,53477.96094576001 2024-08-01,15:26:26.000,214,10974693,13165,0,1722525985,13052.173494279989,107.31094986000244,53477.95395864 2024-08-01,15:26:27.000,214,10974741,13365,0,1722525986,13052.133076419988,107.3179989900018,53477.95395864 2024-08-01,15:26:28.000,214,10974722,13365,0,1722525987,13052.065713319993,107.30390073000308,53477.96094576001 2024-08-01,15:26:29.000,214,10974723,13085,0,1722525988,13052.032031770003,107.32504812000116,53477.88408744 2024-08-01,15:26:30.000,214,10974752,13285,0,1722525989,13052.005086529993,107.34619550999923,53477.93998440001 2024-08-01,15:26:31.000,214,10974729,13205,0,1722525990,13051.917514499997,107.38849029000266,53477.93299728 2024-08-01,15:26:32.000,214,10974662,13445,0,1722525991,13051.877096639997,107.40258855000138,53477.93998440001 2024-08-01,15:26:33.000,214,10974737,13125,0,1722525992,13051.843415089992,107.46603072000289,53477.94697152 2024-08-01,15:26:34.000,214,10974691,13245,0,1722525993,13051.776051989997,107.5153746299984,53477.87710032 2024-08-01,15:26:35.000,214,10974676,13165,0,1722525994,13051.715425199996,107.55062028000248,53477.870113200006 2024-08-01,15:26:36.000,214,10974733,13365,0,1722525995,13051.701952579991,107.57881679999991,53477.85613896 2024-08-01,15:26:37.000,214,10974681,13405,0,1722525996,13051.648062100001,107.61406245000398,53477.86312608001 2024-08-01,15:26:38.000,214,10974676,13405,0,1722525997,13051.621116859991,107.61406245000398,53477.82120336001 2024-08-01,15:26:39.000,214,10974680,13365,0,1722525998,13051.580698999991,107.68455375000485,53477.77229352001 2024-08-01,15:26:40.000,214,10974751,13445,0,1722525999,13051.573962689996,107.65635723000014,53477.80722912 2024-08-01,15:26:41.000,214,10974710,13325,0,1722526000,13051.560490069991,107.64225897000142,53477.82120336001 2024-08-01,15:26:42.000,214,10974722,13285,0,1722526001,13051.52680852,107.64930810000078,53477.68844808 2024-08-01,15:26:43.000,214,10974679,13125,0,1722526002,13051.49986327999,107.71275027000229,53477.681460960004 2024-08-01,15:26:44.000,214,10974686,13325,0,1722526003,13051.533544829996,107.67045548999886,53477.69543520001 2024-08-01,15:26:45.000,214,10974670,13285,0,1722526004,13051.52680852,107.67045548999886,53477.68844808 2024-08-01,15:26:46.000,214,10974713,13525,0,1722526005,13051.49986327999,107.67750461999822,53477.681460960004 2024-08-01,15:26:47.000,214,10974727,13285,0,1722526006,13051.513335899996,107.68455375000485,53477.61158976 2024-08-01,15:26:48.000,214,10974730,13365,0,1722526007,13051.513335899996,107.69160288000421,53477.62556400001 2024-08-01,15:26:49.000,214,10974665,13405,0,1722526008,13051.49986327999,107.6634063599995,53477.583641280005 2024-08-01,15:26:50.000,214,10974699,13365,0,1722526009,13051.50659959,107.65635723000014,53477.56267992 2024-08-01,15:26:51.000,214,10974659,13285,0,1722526010,13051.533544829996,107.65635723000014,53477.56267992 2024-08-01,15:26:52.000,214,10974714,13245,0,1722526011,13051.52680852,107.64225897000142,53477.534731440006 2024-08-01,15:26:53.000,214,10974740,13325,0,1722526012,13051.50659959,107.65635723000014,53477.55569280001 2024-08-01,15:26:54.000,214,10974728,13285,0,1722526013,13051.493126969996,107.65635723000014,53477.583641280005 2024-08-01,15:26:55.000,214,10974650,13285,0,1722526014,13051.412291249995,107.69865201000357,53477.54870568 2024-08-01,15:26:56.000,214,10974687,13165,0,1722526015,13051.35840076999,107.69160288000421,53477.534731440006 2024-08-01,15:26:57.000,214,10974740,13645,0,1722526016,13051.311246599995,107.69160288000421,53477.48582160001 2024-08-01,15:26:58.000,214,10974713,13005,0,1722526017,13051.230410879994,107.726848530001,53477.49280872 2024-08-01,15:26:59.000,214,10974704,13245,0,1722526018,13051.17652039999,107.75504504999844,53477.43691176001 2024-08-01,15:27:00.000,214,10974677,12925,0,1722526019,13051.11589360999,107.75504504999844,53477.3810148 2024-08-01,15:27:01.000,214,10974696,13245,0,1722526020,13051.102420989999,107.76914331000444,53477.37402768 2024-08-01,15:27:02.000,214,10974733,13525,0,1722526021,13051.088948369994,107.84668374000466,53477.37402768 2024-08-01,15:27:03.000,214,10974676,13245,0,1722526022,13051.095684679989,107.88897852000082,53477.367040560006 2024-08-01,15:27:04.000,214,10974697,13285,0,1722526023,13051.109157299994,107.95946982000169,53477.33210496 2024-08-01,15:27:05.000,214,10974671,13365,0,1722526024,13051.082212059999,107.96651895000105,53477.28319512 2024-08-01,15:27:06.000,214,10974695,13125,0,1722526025,13051.102420989999,107.99471546999848,53477.25524664 2024-08-01,15:27:07.000,214,10974696,13405,0,1722526026,13051.095684679989,108.03701025000191,53477.31813072001 2024-08-01,15:27:08.000,214,10974716,13285,0,1722526027,13051.142838849999,108.0863541600047,53477.28319512 2024-08-01,15:27:09.000,214,10974697,12765,0,1722526028,13051.088948369994,108.1215998100015,53477.29018224001 2024-08-01,15:27:10.000,214,10974738,13085,0,1722526029,13051.129366229994,108.10750155000278,53477.26223376 2024-08-01,15:27:11.000,214,10974711,13005,0,1722526030,13051.102420989999,108.11455068000214,53477.28319512 2024-08-01,15:27:12.000,214,10974691,13285,0,1722526031,13051.088948369994,108.10750155000278,53477.297169360005 2024-08-01,15:27:13.000,214,10974692,13125,0,1722526032,13051.13610253999,108.06520676999935,53477.21332392 2024-08-01,15:27:14.000,214,10974738,13085,0,1722526033,13051.163047779999,108.03701025000191,53477.19236256001 2024-08-01,15:27:15.000,214,10974660,13205,0,1722526034,13051.18325671,108.0229119900032,53477.15742696 2024-08-01,15:27:16.000,214,10974704,13165,0,1722526035,13051.2438835,107.9735680800004,53477.17140120001 2024-08-01,15:27:17.000,214,10974694,13285,0,1722526036,13051.230410879994,107.95242069000233,53477.15043984001 2024-08-01,15:27:18.000,214,10974688,13325,0,1722526037,13051.250619809995,107.91717503999826,53477.16441408 2024-08-01,15:27:19.000,214,10974707,13365,0,1722526038,13051.32471922,107.90307677999954,53477.1364656 2024-08-01,15:27:20.000,214,10974712,13125,0,1722526039,13051.35840076999,107.92422417000489,53477.178388320004 2024-08-01,15:27:21.000,214,10974665,13205,0,1722526040,13051.38534601,107.91717503999826,53477.129478480005 2024-08-01,15:27:22.000,214,10974720,12925,0,1722526041,13051.392082319995,107.95946982000169,53477.15043984001 2024-08-01,15:27:23.000,214,10974670,13245,0,1722526042,13051.42576387,108.00881373000448,53477.15742696 2024-08-01,15:27:24.000,214,10974689,13405,0,1722526043,13051.46618173,108.03701025000191,53477.11550424 2024-08-01,15:27:25.000,214,10974741,13285,0,1722526044,13051.48639066,108.05110851000063,53477.11550424 2024-08-01,15:27:26.000,214,10974708,13405,0,1722526045,13051.52680852,108.09340329000406,53477.05262016001 2024-08-01,15:27:27.000,214,10974681,13165,0,1722526046,13051.560490069991,108.12864894000086,53477.12249136001 2024-08-01,15:27:28.000,214,10974687,13365,0,1722526047,13051.580698999991,108.14979632999894,53477.09454288 2024-08-01,15:27:29.000,214,10974695,12925,0,1722526048,13051.594171619996,108.20618937000108,53477.10851712 2024-08-01,15:27:30.000,214,10974668,13285,0,1722526049,13051.560490069991,108.2202876299998,53477.10153000001 2024-08-01,15:27:31.000,214,10974667,13205,0,1722526050,13051.52007220999,108.19209111000237,53477.10153000001 2024-08-01,15:27:32.000,214,10974708,13205,0,1722526051,13051.472918039995,108.20618937000108,53477.08755576 2024-08-01,15:27:33.000,214,10974697,13165,0,1722526052,13051.41902755999,108.21323850000044,53477.10153000001 2024-08-01,15:27:34.000,214,10974678,13125,0,1722526053,13051.35840076999,108.22733675999916,53477.031658800006 2024-08-01,15:27:35.000,214,10974661,13165,0,1722526054,13051.311246599995,108.2202876299998,53477.07358152001 2024-08-01,15:27:36.000,214,10974658,13245,0,1722526055,13051.270828739995,108.17094372000429,53477.05262016001 2024-08-01,15:27:37.000,214,10974719,13485,0,1722526056,13051.26409243,108.14979632999894,53477.07358152001 2024-08-01,15:27:38.000,214,10974685,13125,0,1722526057,13051.30451029,108.1215998100015,53477.05262016001 2024-08-01,15:27:39.000,214,10974698,13125,0,1722526058,13051.35840076999,108.06520676999935,53477.05960728 2024-08-01,15:27:40.000,214,10974694,13365,0,1722526059,13051.4459728,107.9735680800004,53477.010697440004 2024-08-01,15:27:41.000,214,10974729,13205,0,1722526060,13051.573962689996,107.9101259099989,53476.961787600005 2024-08-01,15:27:42.000,214,10974633,12845,0,1722526061,13051.641325789991,107.86783113000274,53476.94082624 2024-08-01,15:27:43.000,214,10974698,13205,0,1722526062,13051.802997229992,107.79029070000252,53477.03864592 2024-08-01,15:27:44.000,214,10974681,13245,0,1722526063,13051.863624019992,107.79029070000252,53477.031658800006 2024-08-01,15:27:45.000,214,10974722,13205,0,1722526064,13051.964668669993,107.76914331000444,53476.96877472 2024-08-01,15:27:46.000,214,10974683,13245,0,1722526065,13052.005086529993,107.74094678999973,53476.9967232 2024-08-01,15:27:47.000,214,10974695,13245,0,1722526066,13052.018559149998,107.76914331000444,53476.95480048001 2024-08-01,15:27:48.000,214,10974700,13125,0,1722526067,13052.072449629988,107.70570114000293,53476.94781336 2024-08-01,15:27:49.000,214,10974692,13085,0,1722526068,13052.058977009998,107.69160288000421,53476.94781336 2024-08-01,15:27:50.000,214,10974685,13325,0,1722526069,13052.085922249993,107.63520984000206,53476.91986488 2024-08-01,15:27:51.000,214,10974662,13245,0,1722526070,13052.092658559988,107.58586592999927,53476.975761839996 2024-08-01,15:27:52.000,214,10974653,12885,0,1722526071,13052.112867489988,107.49422724000033,53476.95480048001 2024-08-01,15:27:53.000,214,10974676,13165,0,1722526072,13052.153285349988,107.4166868100001,53476.975761839996 2024-08-01,15:27:54.000,214,10974709,12965,0,1722526073,13052.227384759994,107.34619550999923,53476.94082624 2024-08-01,15:27:55.000,214,10974713,13165,0,1722526074,13052.240857379998,107.26865507999901,53476.961787600005 2024-08-01,15:27:56.000,214,10974691,13125,0,1722526075,13052.301484169999,107.19816377999814,53476.94781336 2024-08-01,15:27:57.000,214,10974687,13445,0,1722526076,13052.362110959999,107.09242683000048,53476.95480048001 2024-08-01,15:27:58.000,214,10974668,12925,0,1722526077,13052.429474059994,106.98668988000281,53476.975761839996 2024-08-01,15:27:59.000,214,10974668,13285,0,1722526078,13052.49683715999,106.90914945000259,53476.9967232 2024-08-01,15:28:00.000,214,10974667,13285,0,1722526079,13052.54399133,106.83865815000172,53476.98973608 2024-08-01,15:28:01.000,214,10974729,13285,0,1722526080,13052.62482705,106.77521598000021,53476.961787600005 2024-08-01,15:28:02.000,214,10974707,13365,0,1722526081,13052.752816939996,106.7258720700047,53477.02467168001 2024-08-01,15:28:03.000,214,10974707,13285,0,1722526082,13052.847125280001,106.64128250999784,53476.9967232 2024-08-01,15:28:04.000,214,10974700,13405,0,1722526083,13052.914488379996,106.60603686000104,53477.010697440004 2024-08-01,15:28:05.000,214,10974671,13125,0,1722526084,13053.015533029997,106.58488947000296,53477.01768456 2024-08-01,15:28:06.000,214,10974708,13045,0,1722526085,13053.069423510002,106.49325078000402,53477.05262016001 2024-08-01,15:28:07.000,214,10974699,13325,0,1722526086,13053.123313989992,106.52849643000081,53477.031658800006 2024-08-01,15:28:08.000,214,10974679,13245,0,1722526087,13053.177204469997,106.45800512999995,53477.010697440004 2024-08-01,15:28:09.000,214,10974727,13085,0,1722526088,13053.183940779993,106.42275948000315,53477.031658800006 2024-08-01,15:28:10.000,214,10974732,13045,0,1722526089,13053.251303880003,106.41571035000379,53477.0665944 2024-08-01,15:28:11.000,214,10974689,13125,0,1722526090,13053.231094950002,106.37341557000036,53477.031658800006 2024-08-01,15:28:12.000,214,10974678,13085,0,1722526091,13053.244567569993,106.31702252999821,53477.04563304 2024-08-01,15:28:13.000,214,10974648,13245,0,1722526092,13053.332139599988,106.28177688000142,53476.9967232 2024-08-01,15:28:14.000,214,10974699,13405,0,1722526093,13053.345612219993,106.26062949000334,53477.0665944 2024-08-01,15:28:15.000,214,10974681,13325,0,1722526094,13053.392766389989,106.20423645000119,53477.05960728 2024-08-01,15:28:16.000,214,10974703,13285,0,1722526095,13053.460129489999,106.08440124000481,53477.04563304 2024-08-01,15:28:17.000,214,10974679,13325,0,1722526096,13053.520756279999,105.99276254999859,53477.10851712 2024-08-01,15:28:18.000,214,10974678,13365,0,1722526097,13053.500547349999,105.97161516000051,53477.10851712 2024-08-01,15:28:19.000,214,10974698,13165,0,1722526098,13053.53422889999,105.89407473000028,53477.143452719996 2024-08-01,15:28:20.000,214,10974687,13245,0,1722526099,13053.53422889999,105.83063255999878,53477.10153000001 2024-08-01,15:28:21.000,214,10974713,13125,0,1722526100,13053.561174139999,105.83063255999878,53477.1364656 2024-08-01,15:28:22.000,214,10974699,13165,0,1722526101,13053.561174139999,105.7742395200039,53477.10851712 2024-08-01,15:28:23.000,214,10974670,13445,0,1722526102,13053.547701519994,105.71784648000175,53477.11550424 2024-08-01,15:28:24.000,214,10974619,13125,0,1722526103,13053.567910449994,105.64030605000153,53477.178388320004 2024-08-01,15:28:25.000,214,10974681,13245,0,1722526104,13053.57464675999,105.58391300999938,53477.10851712 2024-08-01,15:28:26.000,214,10974680,13085,0,1722526105,13053.64200986,105.52047083999787,53477.15043984001 2024-08-01,15:28:27.000,214,10974682,13205,0,1722526106,13053.65548247999,105.47817606000172,53477.17140120001 2024-08-01,15:28:28.000,214,10974716,13405,0,1722526107,13053.68242772,105.42178301999957,53477.15742696 2024-08-01,15:28:29.000,214,10974697,12965,0,1722526108,13053.74305451,105.33719345999998,53477.15742696 2024-08-01,15:28:30.000,214,10974671,13325,0,1722526109,13053.79694498999,105.29489868000383,53477.17140120001 2024-08-01,15:28:31.000,214,10974676,12805,0,1722526110,13053.90472595,105.24555477000104,53477.178388320004 2024-08-01,15:28:32.000,214,10974681,13285,0,1722526111,13054.039452149991,105.15391608000209,53477.199349680006 2024-08-01,15:28:33.000,214,10974677,13165,0,1722526112,13054.113551559996,105.08342478000122,53477.22031104001 2024-08-01,15:28:34.000,214,10974672,13085,0,1722526113,13054.194387279997,105.08342478000122,53477.29018224001 2024-08-01,15:28:35.000,214,10974676,13085,0,1722526114,13054.261750379992,104.99178609000228,53477.248259520005 2024-08-01,15:28:36.000,214,10974720,13365,0,1722526115,13054.248277760002,104.97768783000356,53477.297169360005 2024-08-01,15:28:37.000,214,10974679,13045,0,1722526116,13054.241541449992,104.94244217999949,53477.31813072001 2024-08-01,15:28:38.000,214,10974723,13205,0,1722526117,13054.214596209997,104.9706387000042,53477.33210496 2024-08-01,15:28:39.000,214,10974712,13285,0,1722526118,13054.194387279997,104.9706387000042,53477.33909208001 2024-08-01,15:28:40.000,214,10974715,13165,0,1722526119,13054.113551559996,104.92129479000141,53477.367040560006 2024-08-01,15:28:41.000,214,10974697,13205,0,1722526120,13054.079870009991,104.94244217999949,53477.39498904 2024-08-01,15:28:42.000,214,10974665,12965,0,1722526121,13054.059661079991,104.9071965300027,53477.39498904 2024-08-01,15:28:43.000,214,10974666,12965,0,1722526122,13054.012506909996,104.9071965300027,53477.40197616 2024-08-01,15:28:44.000,214,10974642,13085,0,1722526123,13054.012506909996,104.89309827000397,53477.415950400005 2024-08-01,15:28:45.000,214,10974735,13245,0,1722526124,13054.0057706,104.85080349000054,53477.40896328001 2024-08-01,15:28:46.000,214,10974680,13125,0,1722526125,13054.02597953,104.80145957999775,53477.40896328001 2024-08-01,15:28:47.000,214,10974681,13205,0,1722526126,13054.059661079991,104.75211567000224,53477.38800192001 2024-08-01,15:28:48.000,214,10974690,13125,0,1722526127,13054.147233110001,104.70982088999881,53477.42992464 2024-08-01,15:28:49.000,214,10974718,13285,0,1722526128,13054.228068830002,104.64637872000458,53477.39498904 2024-08-01,15:28:50.000,214,10974681,13285,0,1722526129,13054.329113480002,104.6604769800033,53477.43691176001 2024-08-01,15:28:51.000,214,10974674,13325,0,1722526130,13054.362795029992,104.67457524000201,53477.450886 2024-08-01,15:28:52.000,214,10974623,13485,0,1722526131,13054.423421819993,104.6604769800033,53477.42992464 2024-08-01,15:28:53.000,214,10974645,13165,0,1722526132,13054.463839679993,104.61818219999986,53477.450886 2024-08-01,15:28:54.000,214,10974698,13405,0,1722526133,13054.497521229998,104.64637872000458,53477.464860240005 2024-08-01,15:28:55.000,214,10974664,13125,0,1722526134,13054.504257539993,104.65342785000394,53477.43691176001 2024-08-01,15:28:56.000,214,10974682,12925,0,1722526135,13054.517730159998,104.55474002999836,53477.45787312001 2024-08-01,15:28:57.000,214,10974664,13165,0,1722526136,13054.504257539993,104.49129786000412,53477.50678296001 2024-08-01,15:28:58.000,214,10974684,13325,0,1722526137,13054.524466469993,104.40670830000454,53477.54870568 2024-08-01,15:28:59.000,214,10974680,13285,0,1722526138,13054.497521229998,104.31506960999832,53477.54171856 2024-08-01,15:29:00.000,214,10974688,13325,0,1722526139,13054.544675399993,104.20933266000065,53477.60460264001 2024-08-01,15:29:01.000,214,10974732,13085,0,1722526140,13054.564884329993,104.09654658000363,53477.54870568 2024-08-01,15:29:02.000,214,10974665,13365,0,1722526141,13054.625511119993,103.9908096299987,53477.54870568 2024-08-01,15:29:03.000,214,10974662,13125,0,1722526142,13054.706346839994,103.90622006999911,53477.56267992 2024-08-01,15:29:04.000,214,10974687,13165,0,1722526143,13054.780446249999,103.79343399000209,53477.56267992 2024-08-01,15:29:05.000,214,10974652,13285,0,1722526144,13054.82086411,103.69474617000378,53477.65351248001 2024-08-01,15:29:06.000,214,10974664,13365,0,1722526145,13054.94211769,103.64540226000099,53477.65351248001 2024-08-01,15:29:07.000,214,10974644,13125,0,1722526146,13054.99600816999,103.5960583499982,53477.66748672 2024-08-01,15:29:08.000,214,10974660,13405,0,1722526147,13055.04316234,103.56786183000077,53477.62556400001 2024-08-01,15:29:09.000,214,10974699,13285,0,1722526148,13055.0835802,103.54671444000269,53477.68844808 2024-08-01,15:29:10.000,214,10974685,13125,0,1722526149,13055.049898649995,103.50441965999926,53477.72338368001 2024-08-01,15:29:11.000,214,10974701,13005,0,1722526150,13055.04316234,103.45507575000374,53477.73735792 2024-08-01,15:29:12.000,214,10974713,13005,0,1722526151,13054.99600816999,103.43392835999839,53477.77229352001 2024-08-01,15:29:13.000,214,10974676,13085,0,1722526152,13054.94211769,103.37048619000416,53477.77928064 2024-08-01,15:29:14.000,214,10974676,12965,0,1722526153,13054.86128197,103.29294576000393,53477.78626776 2024-08-01,15:29:15.000,214,10974606,13085,0,1722526154,13054.82086411,103.22950359000242,53477.73735792 2024-08-01,15:29:16.000,214,10974705,13285,0,1722526155,13054.800655179999,103.12376664000476,53477.82120336001 2024-08-01,15:29:17.000,214,10974636,13405,0,1722526156,13054.800655179999,103.04622621000453,53477.8351776 2024-08-01,15:29:18.000,214,10974596,13165,0,1722526157,13054.79391886999,102.89114535000408,53477.89107456001 2024-08-01,15:29:19.000,214,10974696,13165,0,1722526158,13054.86128197,102.7924575299985,53477.89806168 2024-08-01,15:29:20.000,214,10974660,13205,0,1722526159,13054.92190876,102.6585240600034,53477.870113200006 2024-08-01,15:29:21.000,214,10974664,13005,0,1722526160,13054.99600816999,102.58803276000253,53477.89806168 2024-08-01,15:29:22.000,214,10974683,13365,0,1722526161,13055.090316509995,102.45409929000016,53477.9050488 2024-08-01,15:29:23.000,214,10974674,13245,0,1722526162,13055.20483378,102.41885364000336,53477.93299728 2024-08-01,15:29:24.000,214,10974649,13085,0,1722526163,13055.278933189991,102.32016581999778,53477.92601016 2024-08-01,15:29:25.000,214,10974659,13165,0,1722526164,13055.359768909992,102.2990184299997,53477.96094576001 2024-08-01,15:29:26.000,214,10974624,13045,0,1722526165,13055.379977839992,102.29196930000035,53477.967932880005 2024-08-01,15:29:27.000,214,10974638,13205,0,1722526166,13055.373241529996,102.27082191000227,53477.97492 2024-08-01,15:29:28.000,214,10974617,13085,0,1722526167,13055.305878430001,102.27787104000163,53477.95395864 2024-08-01,15:29:29.000,214,10974640,13525,0,1722526168,13055.305878430001,102.27082191000227,53477.99588136 2024-08-01,15:29:30.000,214,10974643,13245,0,1722526169,13055.231779019996,102.32721495000442,53478.00286848 2024-08-01,15:29:31.000,214,10974631,13205,0,1722526170,13055.150943299996,102.32721495000442,53478.06575256 2024-08-01,15:29:32.000,214,10974679,12925,0,1722526171,13055.00274448,102.32016581999778,53478.10068816 2024-08-01,15:29:33.000,214,10974665,13285,0,1722526172,13054.92190876,102.32016581999778,53478.086713920005 2024-08-01,15:29:34.000,214,10974626,13085,0,1722526173,13054.827600419994,102.27787104000163,53478.09370104 2024-08-01,15:29:35.000,214,10974656,13285,0,1722526174,13054.713083149989,102.24262539000483,53478.1146624 2024-08-01,15:29:36.000,214,10974728,13365,0,1722526175,13054.618774809998,102.09459366000374,53478.07972680001 2024-08-01,15:29:37.000,214,10974665,13245,0,1722526176,13054.544675399993,102.04524975000095,53478.07972680001 2024-08-01,15:29:38.000,214,10974639,13205,0,1722526177,13054.524466469993,101.96066019000136,53478.086713920005 2024-08-01,15:29:39.000,214,10974672,13325,0,1722526178,13054.477312299998,101.84787411000434,53478.0447912 2024-08-01,15:29:40.000,214,10974660,13045,0,1722526179,13054.463839679993,101.7068915100026,53478.016842720004 2024-08-01,15:29:41.000,214,10974648,13325,0,1722526180,13054.477312299998,101.58705629999895,53478.016842720004 2024-08-01,15:29:42.000,214,10974660,13085,0,1722526181,13054.510993849988,101.45312283000385,53478.0447912 2024-08-01,15:29:43.000,214,10974670,13485,0,1722526182,13054.544675399993,101.34033674999955,53478.05876544001 2024-08-01,15:29:44.000,214,10974651,13045,0,1722526183,13054.598565879998,101.25574718999997,53478.05876544001 2024-08-01,15:29:45.000,214,10974688,13125,0,1722526184,13054.605302189993,101.11476458999823,53478.05876544001 2024-08-01,15:29:46.000,214,10974694,12965,0,1722526185,13054.679401599999,101.037224159998,53478.086713920005 2024-08-01,15:29:47.000,214,10974652,13045,0,1722526186,13054.713083149989,100.97378199000377,53478.05177832 2024-08-01,15:29:48.000,214,10974702,13125,0,1722526187,13054.760237319999,100.91738895000162,53478.07972680001 2024-08-01,15:29:49.000,214,10974665,12925,0,1722526188,13054.827600419994,100.86099590999947,53478.00985560001 2024-08-01,15:29:50.000,214,10974680,13085,0,1722526189,13054.83433672999,100.8398485200014,53478.037804080006 2024-08-01,15:29:51.000,214,10974719,13125,0,1722526190,13054.807391489994,100.8046028700046,53478.02382984 2024-08-01,15:29:52.000,214,10974660,13205,0,1722526191,13054.84107304,100.76935722000053,53478.0447912 2024-08-01,15:29:53.000,214,10974663,13365,0,1722526192,13054.827600419994,100.7905046099986,53478.05177832 2024-08-01,15:29:54.000,214,10974656,13365,0,1722526193,13054.847809349994,100.74820983000245,53477.98889424001 2024-08-01,15:29:55.000,214,10974697,13405,0,1722526194,13054.800655179999,100.6918167900003,53478.03081696001 2024-08-01,15:29:56.000,214,10974705,13445,0,1722526195,13054.699610529999,100.66362027000287,53477.97492 2024-08-01,15:29:57.000,214,10974634,13165,0,1722526196,13054.699610529999,100.6283746199988,53478.016842720004 2024-08-01,15:29:58.000,214,10974698,13245,0,1722526197,13054.652456359989,100.56493245000456,53477.95395864 2024-08-01,15:29:59.000,214,10974672,13525,0,1722526198,13054.571620639988,100.51558854000177,53478.00286848 2024-08-01,15:30:00.000,214,10974660,13205,0,1722526199,13054.490784920003,100.47329375999834,53478.0447912 2024-08-01,15:30:01.000,214,10974659,13245,0,1722526200,13054.416685509997,100.45919549999962,53478.00286848 2024-08-01,15:30:02.000,214,10974688,13045,0,1722526201,13054.376267649997,100.42394985000283,53478.03081696001 2024-08-01,15:30:03.000,214,10974684,13285,0,1722526202,13054.335849789997,100.39575332999812,53477.98889424001 2024-08-01,15:30:04.000,214,10974645,13405,0,1722526203,13054.268486690002,100.33231116000388,53477.93998440001 2024-08-01,15:30:05.000,214,10974707,13365,0,1722526204,13054.228068830002,100.31116376999853,53477.981907119996 2024-08-01,15:30:06.000,214,10974630,13045,0,1722526205,13054.234805139997,100.26886899000237,53477.981907119996 2024-08-01,15:30:07.000,214,10974654,13365,0,1722526206,13054.234805139997,100.18427943000279,53477.94697152 2024-08-01,15:30:08.000,214,10974681,13405,0,1722526207,13054.241541449992,100.11378813000192,53477.9050488 2024-08-01,15:30:09.000,214,10974630,13285,0,1722526208,13054.255014069997,100.07854247999785,53477.89806168 2024-08-01,15:30:10.000,214,10974575,13245,0,1722526209,13054.261750379992,100.01510031000362,53477.967932880005 2024-08-01,15:30:11.000,214,10974621,13365,0,1722526210,13054.295431929997,99.94460901000275,53477.919023040005 2024-08-01,15:30:12.000,214,10974645,13245,0,1722526211,13054.255014069997,99.8529703200038,53477.9050488 2024-08-01,15:30:13.000,214,10974645,13165,0,1722526212,13054.268486690002,99.83182292999845,53477.86312608001 2024-08-01,15:30:14.000,214,10974600,13245,0,1722526213,13054.261750379992,99.79657728000166,53477.85613896 2024-08-01,15:30:15.000,214,10974717,13605,0,1722526214,13054.228068830002,99.71198772000207,53477.88408744 2024-08-01,15:30:16.000,214,10974636,13165,0,1722526215,13054.180914659992,99.676742069998,53477.85613896 2024-08-01,15:30:17.000,214,10974664,13245,0,1722526216,13054.160705729992,99.6414964200012,53477.849151840004 2024-08-01,15:30:18.000,214,10974621,13125,0,1722526217,13054.120287869991,99.58510337999905,53477.88408744 2024-08-01,15:30:19.000,214,10974707,13325,0,1722526218,13054.039452149991,99.50756294999883,53477.88408744 2024-08-01,15:30:20.000,214,10974643,13325,0,1722526219,13053.95861642999,99.47231730000203,53477.91203592001 2024-08-01,15:30:21.000,214,10974614,13125,0,1722526220,13053.89798963999,99.38067861000309,53477.89107456001 2024-08-01,15:30:22.000,214,10974679,13285,0,1722526221,13053.871044399995,99.33838382999966,53477.93299728 2024-08-01,15:30:23.000,214,10974670,13285,0,1722526222,13053.77673605999,99.26789252999879,53477.89806168 2024-08-01,15:30:24.000,214,10974671,13245,0,1722526223,13053.72284558,99.16215558000113,53477.85613896 2024-08-01,15:30:25.000,214,10974716,13245,0,1722526224,13053.64200986,99.09166428000026,53477.870113200006 2024-08-01,15:30:26.000,214,10974660,13005,0,1722526225,13053.601591999999,99.01412385000003,53477.8351776 2024-08-01,15:30:27.000,214,10974643,12925,0,1722526226,13053.540965209999,98.9365834199998,53477.82120336001 2024-08-01,15:30:28.000,214,10974620,13125,0,1722526227,13053.493811039989,98.85904298999958,53477.75831928 2024-08-01,15:30:29.000,214,10974643,13405,0,1722526228,13053.433184249989,98.73215865000384,53477.71639656 2024-08-01,15:30:30.000,214,10974656,13365,0,1722526229,13053.419711629998,98.67576561000169,53477.73735792 2024-08-01,15:30:31.000,214,10974640,13285,0,1722526230,13053.379293769998,98.61937256999954,53477.69543520001 2024-08-01,15:30:32.000,214,10974675,13285,0,1722526231,13053.332139599988,98.53478300999996,53477.646525359996 2024-08-01,15:30:33.000,214,10974675,12965,0,1722526232,13053.345612219993,98.43609519000165,53477.65351248001 2024-08-01,15:30:34.000,214,10974609,13245,0,1722526233,13053.284985429993,98.37265302000014,53477.61857688 2024-08-01,15:30:35.000,214,10974681,13085,0,1722526234,13053.284985429993,98.25986694000312,53477.534731440006 2024-08-01,15:30:36.000,214,10974656,13205,0,1722526235,13053.278249119998,98.19642477000161,53477.54171856 2024-08-01,15:30:37.000,214,10974613,13365,0,1722526236,13053.271512810003,98.11183521000203,53477.54870568 2024-08-01,15:30:38.000,214,10974660,13085,0,1722526237,13053.278249119998,98.06249129999924,53477.49979584 2024-08-01,15:30:39.000,214,10974636,12965,0,1722526238,13053.332139599988,97.95675435000157,53477.47184736 2024-08-01,15:30:40.000,214,10974663,13365,0,1722526239,13053.379293769998,97.9356069600035,53477.464860240005 2024-08-01,15:30:41.000,214,10974656,13205,0,1722526240,13053.480338419999,97.88626305000071,53477.478834479996 2024-08-01,15:30:42.000,214,10974647,13445,0,1722526241,13053.53422889999,97.8228208799992,53477.464860240005 2024-08-01,15:30:43.000,214,10974659,13085,0,1722526242,13053.59485568999,97.80872262000048,53477.39498904 2024-08-01,15:30:44.000,214,10974617,13445,0,1722526243,13053.70263665,97.81577174999984,53477.39498904 2024-08-01,15:30:45.000,214,10974676,13485,0,1722526244,13053.77673605999,97.84396827000455,53477.3810148 2024-08-01,15:30:46.000,214,10974681,13245,0,1722526245,13053.78347237,97.82987000999856,53477.39498904 2024-08-01,15:30:47.000,214,10974718,13005,0,1722526246,13053.82389023,97.85101740000391,53477.37402768 2024-08-01,15:30:48.000,214,10974605,13285,0,1722526247,13053.73631819999,97.88626305000071,53477.40197616 2024-08-01,15:30:49.000,214,10974630,13325,0,1722526248,13053.67569140999,97.90036130999943,53477.36005344001 2024-08-01,15:30:50.000,214,10974662,12925,0,1722526249,13053.581383069999,97.94265609000286,53477.367040560006 2024-08-01,15:30:51.000,214,10974666,13245,0,1722526250,13053.480338419999,97.92150870000478,53477.367040560006 2024-08-01,15:30:52.000,214,10974655,13205,0,1722526251,13053.372557459988,97.95675435000157,53477.33909208001 2024-08-01,15:30:53.000,214,10974673,13325,0,1722526252,13053.305194359993,97.97085261000029,53477.297169360005 2024-08-01,15:30:54.000,214,10974690,13085,0,1722526253,13053.217622329998,97.92150870000478,53477.367040560006 2024-08-01,15:30:55.000,214,10974651,13445,0,1722526254,13053.062687199992,97.90741043999878,53477.311143599996 2024-08-01,15:30:56.000,214,10974734,12965,0,1722526255,13052.941433619992,97.94265609000286,53477.276208 2024-08-01,15:30:57.000,214,10974704,13125,0,1722526256,13052.867334210001,97.91445956999814,53477.28319512 2024-08-01,15:30:58.000,214,10974695,13125,0,1722526257,13052.793234799996,97.81577174999984,53477.28319512 2024-08-01,15:30:59.000,214,10974658,13205,0,1722526258,13052.75955324999,97.81577174999984,53477.22031104001 2024-08-01,15:31:00.000,214,10974691,13285,0,1722526259,13052.70566277,97.75232957999833,53477.23428528 2024-08-01,15:31:01.000,214,10974707,12925,0,1722526260,13052.66524491,97.7241330600009,53477.25524664 2024-08-01,15:31:02.000,214,10974671,13045,0,1722526261,13052.60461812,97.68183828000474,53477.297169360005 2024-08-01,15:31:03.000,214,10974699,13325,0,1722526262,13052.56420026,97.6747891499981,53477.23428528 2024-08-01,15:31:04.000,214,10974615,13165,0,1722526263,13052.53725501999,97.63249437000195,53477.22031104001 2024-08-01,15:31:05.000,214,10974685,13405,0,1722526264,13052.510309779995,97.66069088999939,53477.1364656 2024-08-01,15:31:06.000,214,10974658,13085,0,1722526265,13052.57767287999,97.68183828000474,53477.15742696 2024-08-01,15:31:07.000,214,10974669,13205,0,1722526266,13052.54399133,97.63954350000131,53477.178388320004 2024-08-01,15:31:08.000,214,10974691,13125,0,1722526267,13052.510309779995,97.5761013299998,53477.12249136001 2024-08-01,15:31:09.000,214,10974656,13165,0,1722526268,13052.47662822999,97.61134698000387,53477.10153000001 2024-08-01,15:31:10.000,214,10974675,13165,0,1722526269,13052.490100849995,97.56905220000044,53477.04563304 2024-08-01,15:31:11.000,214,10974666,13325,0,1722526270,13052.48336454,97.61839611000323,53477.01768456 2024-08-01,15:31:12.000,214,10974652,13005,0,1722526271,13052.469891919995,97.59724871999788,53477.031658800006 2024-08-01,15:31:13.000,214,10974695,13405,0,1722526272,13052.50357347,97.61134698000387,53477.07358152001 2024-08-01,15:31:14.000,214,10974616,13085,0,1722526273,13052.48336454,97.61839611000323,53477.031658800006 2024-08-01,15:31:15.000,214,10974685,13285,0,1722526274,13052.59788180999,97.58315045999916,53477.01768456 2024-08-01,15:31:16.000,214,10974684,13045,0,1722526275,13052.58440919,97.540855680003,53476.9967232 2024-08-01,15:31:17.000,214,10974652,13165,0,1722526276,13052.631563359995,97.540855680003,53476.95480048001 2024-08-01,15:31:18.000,214,10974695,13245,0,1722526277,13052.69892645999,97.49151177000022,53476.93383912001 2024-08-01,15:31:19.000,214,10974690,13205,0,1722526278,13052.70566277,97.5126591599983,53476.95480048001 2024-08-01,15:31:20.000,214,10974717,13085,0,1722526279,13052.732608009996,97.49856089999957,53476.94082624 2024-08-01,15:31:21.000,214,10974681,13365,0,1722526280,13052.712399079996,97.49151177000022,53476.961787600005 2024-08-01,15:31:22.000,214,10974667,13285,0,1722526281,13052.69892645999,97.50561002999893,53476.93383912001 2024-08-01,15:31:23.000,214,10974692,13085,0,1722526282,13052.60461812,97.5126591599983,53476.95480048001 2024-08-01,15:31:24.000,214,10974667,13365,0,1722526283,13052.550727639995,97.56200307000108,53476.912877760005 2024-08-01,15:31:25.000,214,10974678,13285,0,1722526284,13052.449682989994,97.59724871999788,53476.87095504 2024-08-01,15:31:26.000,214,10974688,13245,0,1722526285,13052.314956789989,97.6747891499981,53476.87095504 2024-08-01,15:31:27.000,214,10974728,13485,0,1722526286,13052.227384759994,97.77347697000368,53476.87794216 2024-08-01,15:31:28.000,214,10974737,13045,0,1722526287,13052.119603799998,97.7875752300024,53476.88492928001 2024-08-01,15:31:29.000,214,10974658,13125,0,1722526288,13052.018559149998,97.85101740000391,53476.85698080001 2024-08-01,15:31:30.000,214,10974734,13325,0,1722526289,13051.910778190002,97.94265609000286,53476.83601944001 2024-08-01,15:31:31.000,214,10974713,13405,0,1722526290,13051.870360330002,97.95675435000157,53476.843006560004 2024-08-01,15:31:32.000,214,10974699,13165,0,1722526291,13051.762579369992,97.97790173999965,53476.808070959996 2024-08-01,15:31:33.000,214,10974699,13405,0,1722526292,13051.742370439992,97.99199999999837,53476.75916112 2024-08-01,15:31:34.000,214,10974622,13325,0,1722526293,13051.749106750001,98.01314739000372,53476.71723840001 2024-08-01,15:31:35.000,214,10974659,13125,0,1722526294,13051.742370439992,97.99904912999773,53476.696277040006 2024-08-01,15:31:36.000,214,10974723,13205,0,1722526295,13051.782788299992,98.00609826000436,53476.70326416 2024-08-01,15:31:37.000,214,10974763,13165,0,1722526296,13051.809733540002,98.02724565000244,53476.70326416 2024-08-01,15:31:38.000,214,10974685,13125,0,1722526297,13051.870360330002,98.02724565000244,53476.6823028 2024-08-01,15:31:39.000,214,10974632,12965,0,1722526298,13051.904041879992,98.05544216999988,53476.6823028 2024-08-01,15:31:40.000,214,10974682,13325,0,1722526299,13051.924250809992,98.0695404299986,53476.640380079996 2024-08-01,15:31:41.000,214,10974690,12885,0,1722526300,13051.883832949992,98.10478608000267,53476.66832856001 2024-08-01,15:31:42.000,214,10974668,13285,0,1722526301,13051.877096639997,98.15412998999818,53476.59147024 2024-08-01,15:31:43.000,214,10974677,13205,0,1722526302,13051.802997229992,98.20347390000097,53476.63339296 2024-08-01,15:31:44.000,214,10974647,13005,0,1722526303,13051.701952579991,98.3444565000027,53476.640380079996 2024-08-01,15:31:45.000,214,10974679,13045,0,1722526304,13051.580698999991,98.40789867000422,53476.626405840005 2024-08-01,15:31:46.000,214,10974706,12925,0,1722526305,13051.4459728,98.47134083999845,53476.61941872001 2024-08-01,15:31:47.000,214,10974658,13085,0,1722526306,13051.36513708,98.52068475000124,53476.58448312 2024-08-01,15:31:48.000,214,10974665,12965,0,1722526307,13051.23714718999,98.52068475000124,53476.54954752001 2024-08-01,15:31:49.000,214,10974678,13485,0,1722526308,13051.13610253999,98.57002866000403,53476.577496000005 2024-08-01,15:31:50.000,214,10974708,13165,0,1722526309,13051.041794199999,98.60527431000082,53476.54954752001 2024-08-01,15:31:51.000,214,10974694,13165,0,1722526310,13050.954222169988,98.63347082999826,53476.49365056 2024-08-01,15:31:52.000,214,10974660,12965,0,1722526311,13050.893595379988,98.66871648000233,53476.42377936 2024-08-01,15:31:53.000,214,10974723,13165,0,1722526312,13050.839704899998,98.69691299999977,53476.472689199996 2024-08-01,15:31:54.000,214,10974645,13285,0,1722526313,13050.806023349993,98.73215865000384,53476.52159904001 2024-08-01,15:31:55.000,214,10974718,13205,0,1722526314,13050.725187629992,98.72510952000448,53476.46570208 2024-08-01,15:31:56.000,214,10974675,13405,0,1722526315,13050.664560839992,98.76035517000128,53476.41679224 2024-08-01,15:31:57.000,214,10974705,13325,0,1722526316,13050.624142979992,98.73215865000384,53476.3678824 2024-08-01,15:31:58.000,214,10974678,13125,0,1722526317,13050.570252500002,98.72510952000448,53476.32595968 2024-08-01,15:31:59.000,214,10974671,13205,0,1722526318,13050.570252500002,98.75330604000192,53476.25608848 2024-08-01,15:32:00.000,214,10974689,13325,0,1722526319,13050.516362019996,98.70396212999913,53476.304998319996 2024-08-01,15:32:01.000,214,10974700,13325,0,1722526320,13050.475944159996,98.64756909000425,53476.304998319996 2024-08-01,15:32:02.000,214,10974670,13285,0,1722526321,13050.428789990001,98.60527431000082,53476.27704984 2024-08-01,15:32:03.000,214,10974700,13085,0,1722526322,13050.442262609991,98.60527431000082,53476.24910136 2024-08-01,15:32:04.000,214,10974643,13285,0,1722526323,13050.40858106,98.61937256999954,53476.20717864 2024-08-01,15:32:05.000,214,10974680,13205,0,1722526324,13050.415317369996,98.56297953000467,53476.20019152 2024-08-01,15:32:06.000,214,10974720,13285,0,1722526325,13050.428789990001,98.56297953000467,53476.17923016 2024-08-01,15:32:07.000,214,10974677,13245,0,1722526326,13050.435526299996,98.5277338800006,53476.21416576001 2024-08-01,15:32:08.000,214,10974667,13325,0,1722526327,13050.442262609991,98.50658649000252,53476.10935896 2024-08-01,15:32:09.000,214,10974627,13165,0,1722526328,13050.40858106,98.49953736000316,53476.074423360005 2024-08-01,15:32:10.000,214,10974710,13325,0,1722526329,13050.455735229996,98.50658649000252,53476.03948776 2024-08-01,15:32:11.000,214,10974651,13205,0,1722526330,13050.469207850001,98.52068475000124,53476.03250064 2024-08-01,15:32:12.000,214,10974665,13365,0,1722526331,13050.448998920001,98.57002866000403,53476.004552160004 2024-08-01,15:32:13.000,214,10974765,13205,0,1722526332,13050.428789990001,98.61232344000018,53475.99057792 2024-08-01,15:32:14.000,214,10974701,13365,0,1722526333,13050.40858106,98.71806038999785,53476.01153928 2024-08-01,15:32:15.000,214,10974711,13405,0,1722526334,13050.354690579996,98.78855168999871,53475.9835908 2024-08-01,15:32:16.000,214,10974737,13125,0,1722526335,13050.24017330999,98.90838690000237,53475.96961656001 2024-08-01,15:32:17.000,214,10974686,13325,0,1722526336,13050.1660739,99.00707472000067,53476.004552160004 2024-08-01,15:32:18.000,214,10974694,13125,0,1722526337,13050.06502925,99.09166428000026,53475.955642320005 2024-08-01,15:32:19.000,214,10974668,13045,0,1722526338,13049.97745721999,99.15510645000177,53475.9137196 2024-08-01,15:32:20.000,214,10974698,13245,0,1722526339,13049.91683042999,99.22559775000263,53475.88577112 2024-08-01,15:32:21.000,214,10974692,13205,0,1722526340,13049.775367919989,99.30313818000286,53475.86480976 2024-08-01,15:32:22.000,214,10974681,12925,0,1722526341,13049.701268509998,99.33838382999966,53475.87878400001 2024-08-01,15:32:23.000,214,10974678,12925,0,1722526342,13049.654114339988,99.34543295999902,53475.89974536001 2024-08-01,15:32:24.000,214,10974662,13365,0,1722526343,13049.600223859998,99.3947768700018,53475.8438484 2024-08-01,15:32:25.000,214,10974697,13165,0,1722526344,13049.526124449992,99.35248208999838,53475.82987416001 2024-08-01,15:32:26.000,214,10974668,13285,0,1722526345,13049.505915519992,99.31723644000158,53475.787951440005 2024-08-01,15:32:27.000,214,10974679,13205,0,1722526346,13049.458761349997,99.30313818000286,53475.76000296001 2024-08-01,15:32:28.000,214,10974719,13365,0,1722526347,13049.431816110002,99.30313818000286,53475.85083552001 2024-08-01,15:32:29.000,214,10974720,13205,0,1722526348,13049.391398250002,99.26789252999879,53475.787951440005 2024-08-01,15:32:30.000,214,10974704,13325,0,1722526349,13049.377925629997,99.232646880002,53475.76000296001 2024-08-01,15:32:31.000,214,10974686,13245,0,1722526350,13049.357716699997,99.16920471000049,53475.78096432001 2024-08-01,15:32:32.000,214,10974721,13245,0,1722526351,13049.303826219992,99.13395906000369,53475.71109312001 2024-08-01,15:32:33.000,214,10974727,13285,0,1722526352,13049.303826219992,99.07756602000154,53475.71808024 2024-08-01,15:32:34.000,214,10974629,13205,0,1722526353,13049.317298839997,99.02117297999939,53475.71109312001 2024-08-01,15:32:35.000,214,10974700,13125,0,1722526354,13049.324035149992,98.95773080999788,53475.63423480001 2024-08-01,15:32:36.000,214,10974709,13365,0,1722526355,13049.297089909996,98.89428864000365,53475.5992992 2024-08-01,15:32:37.000,214,10974683,13525,0,1722526356,13049.317298839997,98.83084647000214,53475.60628632 2024-08-01,15:32:38.000,214,10974708,13125,0,1722526357,13049.337507769997,98.76740430000063,53475.55737648 2024-08-01,15:32:39.000,214,10974589,13005,0,1722526358,13049.310562530001,98.71101125999849,53475.62724768 2024-08-01,15:32:40.000,214,10974706,13245,0,1722526359,13049.297089909996,98.71806038999785,53475.64122192001 2024-08-01,15:32:41.000,214,10974667,13405,0,1722526360,13049.222990499991,98.67576561000169,53475.65519616 2024-08-01,15:32:42.000,214,10974703,13005,0,1722526361,13049.202781569991,98.68281474000105,53475.57833784 2024-08-01,15:32:43.000,214,10974726,13005,0,1722526362,13049.095000609996,98.69691299999977,53475.620260560005 2024-08-01,15:32:44.000,214,10974653,13365,0,1722526363,13048.993955959995,98.73215865000384,53475.58532496 2024-08-01,15:32:45.000,214,10974687,13325,0,1722526364,13048.892911309995,98.66871648000233,53475.53641512 2024-08-01,15:32:46.000,214,10974637,13325,0,1722526365,13048.79860296999,98.60527431000082,53475.53641512 2024-08-01,15:32:47.000,214,10974705,13285,0,1722526366,13048.711030939994,98.58412692000275,53475.571350720005 2024-08-01,15:32:48.000,214,10974692,13325,0,1722526367,13048.616722599989,98.51363562000188,53475.49449240001 2024-08-01,15:32:49.000,214,10974660,13125,0,1722526368,13048.542623189998,98.41494780000357,53475.46654392001 2024-08-01,15:32:50.000,214,10974686,13325,0,1722526369,13048.535886879989,98.30216171999928,53475.39667272001 2024-08-01,15:32:51.000,214,10974661,13165,0,1722526370,13048.535886879989,98.1823265100029,53475.36173712 2024-08-01,15:32:52.000,214,10974691,13525,0,1722526371,13048.542623189998,98.09773695000331,53475.403659840005 2024-08-01,15:32:53.000,214,10974699,13565,0,1722526372,13048.603249979999,98.02019652000308,53475.403659840005 2024-08-01,15:32:54.000,214,10974695,13285,0,1722526373,13048.603249979999,97.90741043999878,53475.41064696 2024-08-01,15:32:55.000,214,10974677,13085,0,1722526374,13048.663876769999,97.80167349000112,53475.38269848 2024-08-01,15:32:56.000,214,10974750,13085,0,1722526375,13048.751448799994,97.69593654000346,53475.34077576 2024-08-01,15:32:57.000,214,10974699,13445,0,1722526376,13048.80533928,97.63954350000131,53475.3198144 2024-08-01,15:32:58.000,214,10974692,13205,0,1722526377,13048.886175,97.61839611000323,53475.354750000006 2024-08-01,15:32:59.000,214,10974652,13125,0,1722526378,13048.96027440999,97.56200307000108,53475.333788640004 2024-08-01,15:33:00.000,214,10974706,13245,0,1722526379,13049.04111012999,97.53380655000365,53475.27090456 2024-08-01,15:33:01.000,214,10974686,13485,0,1722526380,13049.115209539996,97.540855680003,53475.284878800005 2024-08-01,15:33:02.000,214,10974707,13285,0,1722526381,13049.196045259996,97.4774135100015,53475.27789168001 2024-08-01,15:33:03.000,214,10974672,13205,0,1722526382,13049.297089909996,97.41397133999999,53475.284878800005 2024-08-01,15:33:04.000,214,10974695,13165,0,1722526383,13049.324035149992,97.40692221000063,53475.24295608 2024-08-01,15:33:05.000,214,10974712,13285,0,1722526384,13049.364453009992,97.39282395000191,53475.235968960005 2024-08-01,15:33:06.000,214,10974655,13045,0,1722526385,13049.404870869992,97.36462743000448,53475.27090456 2024-08-01,15:33:07.000,214,10974670,13165,0,1722526386,13049.404870869992,97.36462743000448,53475.27090456 2024-08-01,15:33:08.000,214,10974685,13165,0,1722526387,13049.364453009992,97.38577482000255,53475.25693032001 2024-08-01,15:33:09.000,214,10974708,13285,0,1722526388,13049.337507769997,97.44921699000406,53475.284878800005 2024-08-01,15:33:10.000,214,10974743,13605,0,1722526389,13049.303826219992,97.4421678600047,53475.3896856 2024-08-01,15:33:11.000,214,10974705,13245,0,1722526390,13049.263408359991,97.4774135100015,53475.30584016001 2024-08-01,15:33:12.000,214,10974683,13085,0,1722526391,13049.196045259996,97.4421678600047,53475.31282728 2024-08-01,15:33:13.000,214,10974702,13005,0,1722526392,13049.10847323,97.46331525000278,53475.354750000006 2024-08-01,15:33:14.000,214,10974666,13165,0,1722526393,13049.054582749995,97.44921699000406,53475.37571136001 2024-08-01,15:33:15.000,214,10974728,13285,0,1722526394,13049.034373819995,97.40692221000063,53475.36872424 2024-08-01,15:33:16.000,214,10974728,13045,0,1722526395,13048.94680179,97.37167656000383,53475.34077576 2024-08-01,15:33:17.000,214,10974712,13085,0,1722526396,13048.86596607,97.34348003999912,53475.34077576 2024-08-01,15:33:18.000,214,10974711,13205,0,1722526397,13048.812075589994,97.34348003999912,53475.34077576 2024-08-01,15:33:19.000,214,10974633,13125,0,1722526398,13048.731239869994,97.3293817800004,53475.38269848 2024-08-01,15:33:20.000,214,10974673,13285,0,1722526399,13048.73797617999,97.31528352000169,53475.3198144 2024-08-01,15:33:21.000,214,10974696,13285,0,1722526400,13048.73797617999,97.28708700000425,53475.36173712 2024-08-01,15:33:22.000,214,10974681,13205,0,1722526401,13048.73797617999,97.21659570000338,53475.38269848 2024-08-01,15:33:23.000,214,10974690,13445,0,1722526402,13048.73797617999,97.16020266000123,53475.38269848 2024-08-01,15:33:24.000,214,10974679,13325,0,1722526403,13048.744712489999,97.13905527000315,53475.354750000006 2024-08-01,15:33:25.000,214,10974697,13565,0,1722526404,13048.724503559999,97.09676048999972,53475.43859544 2024-08-01,15:33:26.000,214,10974739,13205,0,1722526405,13048.670613079994,97.08971136000036,53475.403659840005 2024-08-01,15:33:27.000,214,10974687,13205,0,1722526406,13048.643667839999,97.11085874999844,53475.37571136001 2024-08-01,15:33:28.000,214,10974712,13245,0,1722526407,13048.623458909999,97.082662230001,53475.37571136001 2024-08-01,15:33:29.000,214,10974710,13285,0,1722526408,13048.589777359994,97.07561310000165,53475.43160832 2024-08-01,15:33:30.000,214,10974663,13125,0,1722526409,13048.643667839999,97.04741658000421,53475.36173712 2024-08-01,15:33:31.000,214,10974721,13325,0,1722526410,13048.589777359994,97.05446571000357,53475.41064696 2024-08-01,15:33:32.000,214,10974674,13085,0,1722526411,13048.609986289994,97.04741658000421,53475.354750000006 2024-08-01,15:33:33.000,214,10974702,13005,0,1722526412,13048.643667839999,97.01217093000014,53475.37571136001 2024-08-01,15:33:34.000,214,10974674,13285,0,1722526413,13048.67734938999,97.03331831999822,53475.3896856 2024-08-01,15:33:35.000,214,10974674,13245,0,1722526414,13048.731239869994,97.02626918999886,53475.34077576 2024-08-01,15:33:36.000,214,10974684,13005,0,1722526415,13048.78513035,97.02626918999886,53475.31282728 2024-08-01,15:33:37.000,214,10974707,13325,0,1722526416,13048.892911309995,97.03331831999822,53475.36173712 2024-08-01,15:33:38.000,214,10974662,13365,0,1722526417,13048.933329169995,97.04036745000485,53475.39667272001 2024-08-01,15:33:39.000,214,10974611,13165,0,1722526418,13048.993955959995,97.082662230001,53475.48051816 2024-08-01,15:33:40.000,214,10974659,13165,0,1722526419,13049.04784644,97.12495701000444,53475.522440880006 2024-08-01,15:33:41.000,214,10974717,13125,0,1722526420,13049.074791679996,97.15315353000187,53475.522440880006 2024-08-01,15:33:42.000,214,10974701,13405,0,1722526421,13049.06131905999,97.19544830999803,53475.61327344001 2024-08-01,15:33:43.000,214,10974695,13285,0,1722526422,13049.034373819995,97.25184135000018,53475.58532496 2024-08-01,15:33:44.000,214,10974727,13325,0,1722526423,13048.92659286,97.38577482000255,53475.58532496 2024-08-01,15:33:45.000,214,10974696,13125,0,1722526424,13048.87943868999,97.49856089999957,53475.59231208001 2024-08-01,15:33:46.000,214,10974711,13365,0,1722526425,13048.81881189999,97.61839611000323,53475.66218328001 2024-08-01,15:33:47.000,214,10974712,12925,0,1722526426,13048.690822009994,97.71708393000154,53475.66218328001 2024-08-01,15:33:48.000,214,10974669,13525,0,1722526427,13048.569568429994,97.84396827000455,53475.704106 2024-08-01,15:33:49.000,214,10974692,13285,0,1722526428,13048.394424370003,97.97790173999965,53475.704106 2024-08-01,15:33:50.000,214,10974663,13165,0,1722526429,13048.279907099997,98.06249129999924,53475.74602872 2024-08-01,15:33:51.000,214,10974695,13325,0,1722526430,13048.104763039992,98.19642477000161,53475.74602872 2024-08-01,15:33:52.000,214,10974720,13405,0,1722526431,13047.963300529991,98.23871954999777,53475.80192568001 2024-08-01,15:33:53.000,214,10974672,13325,0,1722526432,13047.815101709995,98.30921084999864,53475.79493856 2024-08-01,15:33:54.000,214,10974641,13045,0,1722526433,13047.68037550999,98.42199693000293,53475.81589992 2024-08-01,15:33:55.000,214,10974686,13285,0,1722526434,13047.62648503,98.41494780000357,53475.78096432001 2024-08-01,15:33:56.000,214,10974700,13085,0,1722526435,13047.59953978999,98.45019345000037,53475.76000296001 2024-08-01,15:33:57.000,214,10974700,13365,0,1722526436,13047.55912192999,98.46429170999909,53475.76699008 2024-08-01,15:33:58.000,214,10974659,13285,0,1722526437,13047.61974871999,98.45724257999973,53475.73205448001 2024-08-01,15:33:59.000,214,10974729,13165,0,1722526438,13047.62648503,98.41494780000357,53475.72506736 2024-08-01,15:34:00.000,214,10974693,13405,0,1722526439,13047.74100229999,98.39380040999822,53475.72506736 2024-08-01,15:34:01.000,214,10974701,13045,0,1722526440,13047.84204694999,98.3444565000027,53475.73205448001 2024-08-01,15:34:02.000,214,10974714,13005,0,1722526441,13047.983509459991,98.30921084999864,53475.73205448001 2024-08-01,15:34:03.000,214,10974667,13285,0,1722526442,13048.111499350001,98.25281781000376,53475.704106 2024-08-01,15:34:04.000,214,10974651,13085,0,1722526443,13048.246225549992,98.18937564000225,53475.78096432001 2024-08-01,15:34:05.000,214,10974704,13285,0,1722526444,13048.387688059993,98.09773695000331,53475.7739772 2024-08-01,15:34:06.000,214,10974685,13125,0,1722526445,13048.556095809989,98.07658955999796,53475.82987416001 2024-08-01,15:34:07.000,214,10974715,13605,0,1722526446,13048.711030939994,97.98495086999901,53475.836861280004 2024-08-01,15:34:08.000,214,10974734,13525,0,1722526447,13048.791866659994,97.92150870000478,53475.8438484 2024-08-01,15:34:09.000,214,10974653,13245,0,1722526448,13048.84575714,97.94265609000286,53475.96262944 2024-08-01,15:34:10.000,214,10974704,13165,0,1722526449,13048.86596607,97.90741043999878,53475.96262944 2024-08-01,15:34:11.000,214,10974702,13125,0,1722526450,13048.872702379995,97.91445956999814,53475.96961656001 2024-08-01,15:34:12.000,214,10974706,13245,0,1722526451,13048.78513035,97.97085261000029,53476.01852640001 2024-08-01,15:34:13.000,214,10974710,13125,0,1722526452,13048.744712489999,98.04839304000052,53476.06743624001 2024-08-01,15:34:14.000,214,10974686,13285,0,1722526453,13048.609986289994,98.09773695000331,53476.13730744001 2024-08-01,15:34:15.000,214,10974688,13285,0,1722526454,13048.508941639993,98.18937564000225,53476.15128168 2024-08-01,15:34:16.000,214,10974697,13365,0,1722526455,13048.421369609998,98.25986694000312,53476.22814 2024-08-01,15:34:17.000,214,10974693,13205,0,1722526456,13048.266434479992,98.316259979998,53476.15128168 2024-08-01,15:34:18.000,214,10974721,13365,0,1722526457,13048.165389829992,98.35855476000143,53476.20717864 2024-08-01,15:34:19.000,214,10974721,13285,0,1722526458,13048.084554109992,98.42904606000229,53476.27704984 2024-08-01,15:34:20.000,214,10974694,13245,0,1722526459,13048.023927319991,98.4783899699978,53476.24910136 2024-08-01,15:34:21.000,214,10974713,13565,0,1722526460,13047.90941005,98.49953736000316,53476.21416576001 2024-08-01,15:34:22.000,214,10974688,13005,0,1722526461,13047.78815647,98.53478300999996,53476.28403696001 2024-08-01,15:34:23.000,214,10974718,13125,0,1722526462,13047.693848129995,98.5277338800006,53476.291024080005 2024-08-01,15:34:24.000,214,10974717,13325,0,1722526463,13047.55912192999,98.57707779000339,53476.28403696001 2024-08-01,15:34:25.000,214,10974681,13245,0,1722526464,13047.404186799999,98.5911760500021,53476.25608848 2024-08-01,15:34:26.000,214,10974701,13045,0,1722526465,13047.343560009998,98.64756909000425,53476.27704984 2024-08-01,15:34:27.000,214,10974707,13005,0,1722526466,13047.296405839988,98.66871648000233,53476.34692104 2024-08-01,15:34:28.000,214,10974701,13165,0,1722526467,13047.316614769989,98.66871648000233,53476.24910136 2024-08-01,15:34:29.000,214,10974679,13285,0,1722526468,13047.289669529993,98.64756909000425,53476.26307560001 2024-08-01,15:34:30.000,214,10974721,13285,0,1722526469,13047.444604659999,98.58412692000275,53476.21416576001 2024-08-01,15:34:31.000,214,10974700,12845,0,1722526470,13047.55912192999,98.57002866000403,53476.14429456001 2024-08-01,15:34:32.000,214,10974699,13045,0,1722526471,13047.693848129995,98.4924882300038,53476.17923016 2024-08-01,15:34:33.000,214,10974688,13245,0,1722526472,13047.734265989995,98.45019345000037,53476.123333200005 2024-08-01,15:34:34.000,214,10974633,13085,0,1722526473,13047.86225587999,98.40084954000486,53476.15128168 2024-08-01,15:34:35.000,214,10974608,13085,0,1722526474,13047.92961898,98.3444565000027,53476.1582688 2024-08-01,15:34:36.000,214,10974725,13285,0,1722526475,13047.996982079996,98.33035824000399,53476.123333200005 2024-08-01,15:34:37.000,214,10974659,13085,0,1722526476,13048.023927319991,98.35150563000207,53476.11634608001 2024-08-01,15:34:38.000,214,10974681,13445,0,1722526477,13048.091290420001,98.35150563000207,53476.13730744001 2024-08-01,15:34:39.000,214,10974737,13245,0,1722526478,13048.098026729996,98.39380040999822,53476.22115288 2024-08-01,15:34:40.000,214,10974720,13165,0,1722526479,13048.158653519997,98.40789867000422,53476.20019152 2024-08-01,15:34:41.000,214,10974693,13205,0,1722526480,13048.192335070002,98.45724257999973,53476.23512712001 2024-08-01,15:34:42.000,214,10974717,12925,0,1722526481,13048.219280309997,98.52068475000124,53476.21416576001 2024-08-01,15:34:43.000,214,10974681,13285,0,1722526482,13048.239489239997,98.48543910000444,53476.23512712001 2024-08-01,15:34:44.000,214,10974722,13165,0,1722526483,13048.185598759992,98.52068475000124,53476.18621728001 2024-08-01,15:34:45.000,214,10974685,13405,0,1722526484,13048.158653519997,98.57002866000403,53476.27006272 2024-08-01,15:34:46.000,214,10974665,13605,0,1722526485,13048.158653519997,98.59822518000146,53476.26307560001 2024-08-01,15:34:47.000,214,10974673,13165,0,1722526486,13048.098026729996,98.6405199600049,53476.291024080005 2024-08-01,15:34:48.000,214,10974687,12925,0,1722526487,13048.064345179992,98.67576561000169,53476.2980112 2024-08-01,15:34:49.000,214,10974689,13285,0,1722526488,13047.996982079996,98.71806038999785,53476.34692104 2024-08-01,15:34:50.000,214,10974699,13245,0,1722526489,13047.963300529991,98.78150255999935,53476.35390816001 2024-08-01,15:34:51.000,214,10974693,13245,0,1722526490,13047.86899219,98.81674821000342,53476.291024080005 2024-08-01,15:34:52.000,214,10974652,13125,0,1722526491,13047.86225587999,98.85199386000022,53476.38884376 2024-08-01,15:34:53.000,214,10974712,13285,0,1722526492,13047.78142015999,98.91543603000173,53476.339933920004 2024-08-01,15:34:54.000,214,10974700,13405,0,1722526493,13047.78815647,98.97887820000324,53476.360895280006 2024-08-01,15:34:55.000,214,10974706,13285,0,1722526494,13047.754474919995,98.97887820000324,53476.39583088 2024-08-01,15:34:56.000,214,10974694,13365,0,1722526495,13047.72752968,99.00002559000131,53476.34692104 2024-08-01,15:34:57.000,214,10974669,13285,0,1722526496,13047.72752968,98.99297646000196,53476.34692104 2024-08-01,15:34:58.000,214,10974673,13285,0,1722526497,13047.774683849995,99.00002559000131,53476.339933920004 2024-08-01,15:34:59.000,214,10974675,13245,0,1722526498,13047.76794754,98.9365834199998,53476.39583088 2024-08-01,15:35:00.000,214,10974693,13365,0,1722526499,13047.794892779995,98.9365834199998,53476.3678824 2024-08-01,15:35:01.000,214,10974655,13245,0,1722526500,13047.82857433,98.90838690000237,53476.360895280006 2024-08-01,15:35:02.000,214,10974666,13165,0,1722526501,13047.84204694999,98.90133777000301,53476.35390816001 2024-08-01,15:35:03.000,214,10974665,13245,0,1722526502,13047.88920112,98.85199386000022,53476.35390816001 2024-08-01,15:35:04.000,214,10974712,13405,0,1722526503,13047.86899219,98.85199386000022,53476.28403696001 2024-08-01,15:35:05.000,214,10974679,13165,0,1722526504,13047.963300529991,98.82379734000278,53476.31198544001 2024-08-01,15:35:06.000,214,10974702,13245,0,1722526505,13048.017191009996,98.82379734000278,53476.32595968 2024-08-01,15:35:07.000,214,10974659,13245,0,1722526506,13048.023927319991,98.81674821000342,53476.2980112 2024-08-01,15:35:08.000,214,10974686,13085,0,1722526507,13048.030663630001,98.79560081999807,53476.26307560001 2024-08-01,15:35:09.000,214,10974670,13365,0,1722526508,13048.023927319991,98.76035517000128,53476.28403696001 2024-08-01,15:35:10.000,214,10974685,13685,0,1722526509,13048.044136249991,98.72510952000448,53476.28403696001 2024-08-01,15:35:11.000,214,10974700,13285,0,1722526510,13048.003718389991,98.65461822000361,53476.24910136 2024-08-01,15:35:12.000,214,10974691,13485,0,1722526511,13047.956564219996,98.68986387000041,53476.27704984 2024-08-01,15:35:13.000,214,10974685,13365,0,1722526512,13047.936355289996,98.6264216999989,53476.31897256 2024-08-01,15:35:14.000,214,10974719,13285,0,1722526513,13047.84204694999,98.61232344000018,53476.2980112 2024-08-01,15:35:15.000,214,10974673,13165,0,1722526514,13047.855519569996,98.56297953000467,53476.339933920004 2024-08-01,15:35:16.000,214,10974673,13245,0,1722526515,13047.794892779995,98.53478300999996,53476.35390816001 2024-08-01,15:35:17.000,214,10974664,13325,0,1722526516,13047.72752968,98.52068475000124,53476.37486952 2024-08-01,15:35:18.000,214,10974685,13365,0,1722526517,13047.70058443999,98.51363562000188,53476.39583088 2024-08-01,15:35:19.000,214,10974712,13285,0,1722526518,13047.673639199995,98.44314432000101,53476.32595968 2024-08-01,15:35:20.000,214,10974667,13285,0,1722526519,13047.62648503,98.41494780000357,53476.32595968 2024-08-01,15:35:21.000,214,10974673,13285,0,1722526520,13047.633221339995,98.39380040999822,53476.409805120005 2024-08-01,15:35:22.000,214,10974685,13325,0,1722526521,13047.592803479994,98.37265302000014,53476.46570208 2024-08-01,15:35:23.000,214,10974663,13285,0,1722526522,13047.61974871999,98.35855476000143,53476.42377936 2024-08-01,15:35:24.000,214,10974653,13365,0,1722526523,13047.59953978999,98.30216171999928,53476.458714960005 2024-08-01,15:35:25.000,214,10974669,13485,0,1722526524,13047.6062761,98.25986694000312,53476.4377536 2024-08-01,15:35:26.000,214,10974695,13325,0,1722526525,13047.66016657999,98.22462128999905,53476.46570208 2024-08-01,15:35:27.000,214,10974702,13445,0,1722526526,13047.633221339995,98.22462128999905,53476.41679224 2024-08-01,15:35:28.000,214,10974669,13245,0,1722526527,13047.673639199995,98.20347390000097,53476.37486952 2024-08-01,15:35:29.000,214,10974708,13125,0,1722526528,13047.66690289,98.21052303000033,53476.40281800001 2024-08-01,15:35:30.000,214,10974678,13085,0,1722526529,13047.68711182,98.21052303000033,53476.3678824 2024-08-01,15:35:31.000,214,10974687,13045,0,1722526530,13047.70732075,98.21757215999969,53476.37486952 2024-08-01,15:35:32.000,214,10974671,13445,0,1722526531,13047.68037550999,98.2457686800044,53476.37486952 2024-08-01,15:35:33.000,214,10974665,13045,0,1722526532,13047.70732075,98.23167041999841,53476.35390816001 2024-08-01,15:35:34.000,214,10974732,13325,0,1722526533,13047.673639199995,98.27396520000184,53476.40281800001 2024-08-01,15:35:35.000,214,10974669,13125,0,1722526534,13047.66016657999,98.23871954999777,53476.360895280006 2024-08-01,15:35:36.000,214,10974680,13085,0,1722526535,13047.68037550999,98.28806346000056,53476.39583088 2024-08-01,15:35:37.000,214,10974692,13245,0,1722526536,13047.61974871999,98.2810143300012,53476.409805120005 2024-08-01,15:35:38.000,214,10974682,13005,0,1722526537,13047.64669396,98.30921084999864,53476.42377936 2024-08-01,15:35:39.000,214,10974696,13285,0,1722526538,13047.64669396,98.316259979998,53476.43076648001 2024-08-01,15:35:40.000,214,10974709,13165,0,1722526539,13047.673639199995,98.30921084999864,53476.38884376 2024-08-01,15:35:41.000,214,10974667,13205,0,1722526540,13047.70732075,98.30216171999928,53476.38185664001 2024-08-01,15:35:42.000,214,10974694,13285,0,1722526541,13047.72079336999,98.30921084999864,53476.38185664001 2024-08-01,15:35:43.000,214,10974647,13205,0,1722526542,13047.70058443999,98.30921084999864,53476.34692104 2024-08-01,15:35:44.000,214,10974711,13285,0,1722526543,13047.70732075,98.2810143300012,53476.3678824 2024-08-01,15:35:45.000,214,10974686,13405,0,1722526544,13047.74100229999,98.30216171999928,53476.409805120005 2024-08-01,15:35:46.000,214,10974692,13085,0,1722526545,13047.76794754,98.3444565000027,53476.43076648001 2024-08-01,15:35:47.000,214,10974696,13325,0,1722526546,13047.74773861,98.41494780000357,53476.44474072 2024-08-01,15:35:48.000,214,10974647,13085,0,1722526547,13047.78815647,98.43609519000165,53476.40281800001 2024-08-01,15:35:49.000,214,10974732,13445,0,1722526548,13047.74100229999,98.4783899699978,53476.41679224 2024-08-01,15:35:50.000,214,10974674,13365,0,1722526549,13047.74773861,98.54183213999931,53476.45172784001 2024-08-01,15:35:51.000,214,10974648,13085,0,1722526550,13047.72752968,98.57002866000403,53476.38884376 2024-08-01,15:35:52.000,214,10974639,13205,0,1722526551,13047.72079336999,98.63347082999826,53476.38185664001 2024-08-01,15:35:53.000,214,10974676,13285,0,1722526552,13047.714057059995,98.67576561000169,53476.39583088 2024-08-01,15:35:54.000,214,10974677,13165,0,1722526553,13047.72752968,98.71806038999785,53476.43076648001 2024-08-01,15:35:55.000,214,10974662,13365,0,1722526554,13047.70058443999,98.74625691000256,53476.40281800001 2024-08-01,15:35:56.000,214,10974665,13405,0,1722526555,13047.633221339995,98.82379734000278,53476.41679224 2024-08-01,15:35:57.000,214,10974689,13245,0,1722526556,13047.6062761,98.88723951000429,53476.42377936 2024-08-01,15:35:58.000,214,10974648,13205,0,1722526557,13047.55912192999,98.92953429000045,53476.38185664001 2024-08-01,15:35:59.000,214,10974705,13285,0,1722526558,13047.532176689994,98.99297646000196,53476.38884376 2024-08-01,15:36:00.000,214,10974648,13445,0,1722526559,13047.444604659999,99.05641863000346,53476.42377936 2024-08-01,15:36:01.000,214,10974676,13285,0,1722526560,13047.410923109994,99.07756602000154,53476.35390816001 2024-08-01,15:36:02.000,214,10974646,13285,0,1722526561,13047.404186799999,99.14100819000305,53476.360895280006 2024-08-01,15:36:03.000,214,10974675,13365,0,1722526562,13047.410923109994,99.16920471000049,53476.360895280006 2024-08-01,15:36:04.000,214,10974659,13325,0,1722526563,13047.370505249994,99.19035209999856,53476.360895280006 2024-08-01,15:36:05.000,214,10974690,13445,0,1722526564,13047.410923109994,99.232646880002,53476.32595968 2024-08-01,15:36:06.000,214,10974673,13245,0,1722526565,13047.444604659999,99.26084339999943,53476.31198544001 2024-08-01,15:36:07.000,214,10974678,13405,0,1722526566,13047.505231449999,99.28199079000478,53476.32595968 2024-08-01,15:36:08.000,214,10974678,13285,0,1722526567,13047.511967759994,99.28199079000478,53476.28403696001 2024-08-01,15:36:09.000,214,10974634,13085,0,1722526568,13047.59953978999,99.28199079000478,53476.32595968 2024-08-01,15:36:10.000,214,10974691,13085,0,1722526569,13047.673639199995,99.28199079000478,53476.31198544001 2024-08-01,15:36:11.000,214,10974684,13165,0,1722526570,13047.78142015999,99.27494165999815,53476.32595968 2024-08-01,15:36:12.000,214,10974611,13325,0,1722526571,13047.88920112,99.26789252999879,53476.2980112 2024-08-01,15:36:13.000,214,10974639,13565,0,1722526572,13047.976773149996,99.26084339999943,53476.291024080005 2024-08-01,15:36:14.000,214,10974673,13285,0,1722526573,13048.084554109992,99.232646880002,53476.28403696001 2024-08-01,15:36:15.000,214,10974624,13085,0,1722526574,13048.178862449997,99.20445036000456,53476.31897256 2024-08-01,15:36:16.000,214,10974607,13205,0,1722526575,13048.273170790002,99.17625383999984,53476.339933920004 2024-08-01,15:36:17.000,214,10974703,13085,0,1722526576,13048.360742819998,99.14805732000241,53476.35390816001 2024-08-01,15:36:18.000,214,10974618,13285,0,1722526577,13048.387688059993,99.13395906000369,53476.39583088 2024-08-01,15:36:19.000,214,10974688,13525,0,1722526578,13048.407896989993,99.19035209999856,53476.38884376 2024-08-01,15:36:20.000,214,10974609,13045,0,1722526579,13048.461787469998,99.11281166999834,53476.40281800001 2024-08-01,15:36:21.000,214,10974711,13325,0,1722526580,13048.488732709993,99.09871340999962,53476.360895280006 2024-08-01,15:36:22.000,214,10974690,13005,0,1722526581,13048.542623189998,99.11281166999834,53476.38185664001 2024-08-01,15:36:23.000,214,10974674,13085,0,1722526582,13048.616722599989,99.11281166999834,53476.39583088 2024-08-01,15:36:24.000,214,10974645,13325,0,1722526583,13048.663876769999,99.14805732000241,53476.44474072 2024-08-01,15:36:25.000,214,10974679,12885,0,1722526584,13048.724503559999,99.13395906000369,53476.44474072 2024-08-01,15:36:26.000,214,10974669,13325,0,1722526585,13048.77839403999,99.16920471000049,53476.52159904001 2024-08-01,15:36:27.000,214,10974665,13325,0,1722526586,13048.78513035,99.15510645000177,53476.38185664001 2024-08-01,15:36:28.000,214,10974669,13285,0,1722526587,13048.82554821,99.1833029699992,53476.409805120005 2024-08-01,15:36:29.000,214,10974657,13085,0,1722526588,13048.92659286,99.23969601000135,53476.49365056 2024-08-01,15:36:30.000,214,10974664,13285,0,1722526589,13048.96701072,99.20445036000456,53476.49365056 2024-08-01,15:36:31.000,214,10974676,13085,0,1722526590,13049.014164889995,99.20445036000456,53476.48666344 2024-08-01,15:36:32.000,214,10974685,13005,0,1722526591,13049.08152798999,99.21854862000328,53476.52159904001 2024-08-01,15:36:33.000,214,10974674,13085,0,1722526592,13049.135418469996,99.22559775000263,53476.54954752001 2024-08-01,15:36:34.000,214,10974692,13445,0,1722526593,13049.249935740001,99.20445036000456,53476.52159904001 2024-08-01,15:36:35.000,214,10974636,13285,0,1722526594,13049.330771460001,99.21149949000392,53476.57050888001 2024-08-01,15:36:36.000,214,10974667,13085,0,1722526595,13049.411607180002,99.25379427000007,53476.58448312 2024-08-01,15:36:37.000,214,10974688,13125,0,1722526596,13049.425079799992,99.24674514000071,53476.64736720001 2024-08-01,15:36:38.000,214,10974660,13605,0,1722526597,13049.559805999997,99.20445036000456,53476.626405840005 2024-08-01,15:36:39.000,214,10974637,13245,0,1722526598,13049.580014929998,99.26084339999943,53476.66134144 2024-08-01,15:36:40.000,214,10974696,13285,0,1722526599,13049.606960169993,99.28903992000414,53476.64736720001 2024-08-01,15:36:41.000,214,10974675,13205,0,1722526600,13049.620432789998,99.27494165999815,53476.70326416 2024-08-01,15:36:42.000,214,10974675,13125,0,1722526601,13049.620432789998,99.28199079000478,53476.76614824001 2024-08-01,15:36:43.000,214,10974635,13285,0,1722526602,13049.627169099993,99.28903992000414,53476.752174 2024-08-01,15:36:44.000,214,10974638,13125,0,1722526603,13049.613696480003,99.31723644000158,53476.75916112 2024-08-01,15:36:45.000,214,10974671,13245,0,1722526604,13049.627169099993,99.35953121999773,53476.78012248 2024-08-01,15:36:46.000,214,10974653,13245,0,1722526605,13049.593487550002,99.35953121999773,53476.808070959996 2024-08-01,15:36:47.000,214,10974659,13165,0,1722526606,13049.559805999997,99.38067861000309,53476.81505808001 2024-08-01,15:36:48.000,214,10974682,13405,0,1722526607,13049.532860760002,99.43707164999796,53476.87095504 2024-08-01,15:36:49.000,214,10974671,13005,0,1722526608,13049.505915519992,99.41592425999988,53476.926852 2024-08-01,15:36:50.000,214,10974647,13205,0,1722526609,13049.465497659992,99.45821904000331,53476.95480048001 2024-08-01,15:36:51.000,214,10974691,13125,0,1722526610,13049.431816110002,99.4441207800046,53476.98274896001 2024-08-01,15:36:52.000,214,10974671,13365,0,1722526611,13049.411607180002,99.45116991000396,53476.98973608 2024-08-01,15:36:53.000,214,10974659,13445,0,1722526612,13049.324035149992,99.50756294999883,53477.02467168001 2024-08-01,15:36:54.000,214,10974674,13445,0,1722526613,13049.297089909996,99.50756294999883,53477.010697440004 2024-08-01,15:36:55.000,214,10974687,13285,0,1722526614,13049.283617289992,99.48641556000075,53477.07358152001 2024-08-01,15:36:56.000,214,10974648,13565,0,1722526615,13049.249935740001,99.48641556000075,53477.00371032001 2024-08-01,15:36:57.000,214,10974649,13445,0,1722526616,13049.243199429991,99.52166121000482,53477.01768456 2024-08-01,15:36:58.000,214,10974652,13205,0,1722526617,13049.243199429991,99.48641556000075,53477.05960728 2024-08-01,15:36:59.000,214,10974633,13205,0,1722526618,13049.196045259996,99.50051381999947,53477.02467168001 2024-08-01,15:37:00.000,214,10974691,13285,0,1722526619,13049.222990499991,99.52871034000418,53477.03864592 2024-08-01,15:37:01.000,214,10974645,13205,0,1722526620,13049.182572639991,99.50051381999947,53477.04563304 2024-08-01,15:37:02.000,214,10974708,13285,0,1722526621,13049.18930895,99.52166121000482,53477.10153000001 2024-08-01,15:37:03.000,214,10974680,13205,0,1722526622,13049.236463119996,99.50756294999883,53477.11550424 2024-08-01,15:37:04.000,214,10974675,13165,0,1722526623,13049.229726810001,99.45116991000396,53477.080568640005 2024-08-01,15:37:05.000,214,10974690,13285,0,1722526624,13049.297089909996,99.47936643000139,53477.05960728 2024-08-01,15:37:06.000,214,10974657,13165,0,1722526625,13049.317298839997,99.42297338999924,53477.03864592 2024-08-01,15:37:07.000,214,10974701,13245,0,1722526626,13049.391398250002,99.3947768700018,53477.0665944 2024-08-01,15:37:08.000,214,10974639,13085,0,1722526627,13049.445288729992,99.38772774000245,53477.09454288 2024-08-01,15:37:09.000,214,10974703,13325,0,1722526628,13049.499179209997,99.38772774000245,53477.04563304 2024-08-01,15:37:10.000,214,10974681,13125,0,1722526629,13049.532860760002,99.36658035000437,53476.9967232 2024-08-01,15:37:11.000,214,10974671,13245,0,1722526630,13049.586751239993,99.32428557000094,53477.05262016001 2024-08-01,15:37:12.000,214,10974647,13165,0,1722526631,13049.647378029993,99.28903992000414,53477.05262016001 2024-08-01,15:37:13.000,214,10974682,13165,0,1722526632,13049.660850649998,99.27494165999815,53477.15742696 2024-08-01,15:37:14.000,214,10974671,13085,0,1722526633,13049.681059579998,99.26789252999879,53477.15043984001 2024-08-01,15:37:15.000,214,10974690,13285,0,1722526634,13049.674323269988,99.23969601000135,53477.19236256001 2024-08-01,15:37:16.000,214,10974700,13245,0,1722526635,13049.681059579998,99.22559775000263,53477.15043984001 2024-08-01,15:37:17.000,214,10974615,12925,0,1722526636,13049.701268509998,99.24674514000071,53477.15742696 2024-08-01,15:37:18.000,214,10974695,13245,0,1722526637,13049.694532199988,99.24674514000071,53477.21332392 2024-08-01,15:37:19.000,214,10974636,13285,0,1722526638,13049.654114339988,99.28903992000414,53477.19236256001 2024-08-01,15:37:20.000,214,10974652,13445,0,1722526639,13049.620432789998,99.32428557000094,53477.21332392 2024-08-01,15:37:21.000,214,10974678,13365,0,1722526640,13049.593487550002,99.31723644000158,53477.276208 2024-08-01,15:37:22.000,214,10974689,13285,0,1722526641,13049.580014929998,99.38067861000309,53477.29018224001 2024-08-01,15:37:23.000,214,10974641,13205,0,1722526642,13049.559805999997,99.3947768700018,53477.297169360005 2024-08-01,15:37:24.000,214,10974647,13245,0,1722526643,13049.438552419997,99.45116991000396,53477.28319512 2024-08-01,15:37:25.000,214,10974674,13005,0,1722526644,13049.377925629997,99.43707164999796,53477.25524664 2024-08-01,15:37:26.000,214,10974685,13045,0,1722526645,13049.384661939992,99.46526817000267,53477.25524664 2024-08-01,15:37:27.000,214,10974665,12885,0,1722526646,13049.357716699997,99.47936643000139,53477.297169360005 2024-08-01,15:37:28.000,214,10974645,13285,0,1722526647,13049.276880979996,99.47231730000203,53477.25524664 2024-08-01,15:37:29.000,214,10974645,13565,0,1722526648,13049.256672049996,99.49346469000011,53477.199349680006 2024-08-01,15:37:30.000,214,10974683,13245,0,1722526649,13049.290353600001,99.50756294999883,53477.23428528 2024-08-01,15:37:31.000,214,10974645,13325,0,1722526650,13049.243199429991,99.48641556000075,53477.24127240001 2024-08-01,15:37:32.000,214,10974669,13205,0,1722526651,13049.236463119996,99.45821904000331,53477.248259520005 2024-08-01,15:37:33.000,214,10974667,13285,0,1722526652,13049.243199429991,99.50051381999947,53477.23428528 2024-08-01,15:37:34.000,214,10974646,13085,0,1722526653,13049.249935740001,99.43707164999796,53477.25524664 2024-08-01,15:37:35.000,214,10974713,13325,0,1722526654,13049.249935740001,99.49346469000011,53477.22729816 2024-08-01,15:37:36.000,214,10974669,13205,0,1722526655,13049.263408359991,99.4441207800046,53477.26922088001 2024-08-01,15:37:37.000,214,10974621,13125,0,1722526656,13049.243199429991,99.42297338999924,53477.29018224001 2024-08-01,15:37:38.000,214,10974651,12925,0,1722526657,13049.310562530001,99.42297338999924,53477.276208 2024-08-01,15:37:39.000,214,10974710,13405,0,1722526658,13049.350980390001,99.36658035000437,53477.199349680006 2024-08-01,15:37:40.000,214,10974719,13285,0,1722526659,13049.425079799992,99.3313347000003,53477.22031104001 2024-08-01,15:37:41.000,214,10974653,13285,0,1722526660,13049.452025040002,99.28903992000414,53477.26223376 2024-08-01,15:37:42.000,214,10974698,13445,0,1722526661,13049.532860760002,99.28903992000414,53477.22031104001 2024-08-01,15:37:43.000,214,10974697,13165,0,1722526662,13049.573278620002,99.31018731000222,53477.25524664 2024-08-01,15:37:44.000,214,10974686,13445,0,1722526663,13049.566542309993,99.27494165999815,53477.23428528 2024-08-01,15:37:45.000,214,10974665,13005,0,1722526664,13049.600223859998,99.30313818000286,53477.22729816 2024-08-01,15:37:46.000,214,10974695,13285,0,1722526665,13049.633905410003,99.2960890500035,53477.21332392 2024-08-01,15:37:47.000,214,10974681,12885,0,1722526666,13049.660850649998,99.25379427000007,53477.21332392 2024-08-01,15:37:48.000,214,10974672,13005,0,1722526667,13049.627169099993,99.22559775000263,53477.18537544 2024-08-01,15:37:49.000,214,10974673,13405,0,1722526668,13049.667586959993,99.21854862000328,53477.22729816 2024-08-01,15:37:50.000,214,10974672,13205,0,1722526669,13049.674323269988,99.22559775000263,53477.297169360005 2024-08-01,15:37:51.000,214,10974681,13125,0,1722526670,13049.681059579998,99.23969601000135,53477.24127240001 2024-08-01,15:37:52.000,214,10974700,13245,0,1722526671,13049.674323269988,99.22559775000263,53477.21332392 2024-08-01,15:37:53.000,214,10974657,13525,0,1722526672,13049.660850649998,99.24674514000071,53477.29018224001 2024-08-01,15:37:54.000,214,10974650,13085,0,1722526673,13049.647378029993,99.22559775000263,53477.26223376 2024-08-01,15:37:55.000,214,10974640,13445,0,1722526674,13049.600223859998,99.19740122999792,53477.22031104001 2024-08-01,15:37:56.000,214,10974708,13285,0,1722526675,13049.600223859998,99.21149949000392,53477.2063368 2024-08-01,15:37:57.000,214,10974651,13285,0,1722526676,13049.606960169993,99.20445036000456,53477.16441408 2024-08-01,15:37:58.000,214,10974690,13085,0,1722526677,13049.586751239993,99.14805732000241,53477.199349680006 2024-08-01,15:37:59.000,214,10974681,13245,0,1722526678,13049.613696480003,99.16920471000049,53477.24127240001 2024-08-01,15:38:00.000,214,10974694,13365,0,1722526679,13049.613696480003,99.11281166999834,53477.248259520005 2024-08-01,15:38:01.000,214,10974706,13205,0,1722526680,13049.600223859998,99.11281166999834,53477.22031104001 2024-08-01,15:38:02.000,214,10974663,13325,0,1722526681,13049.667586959993,99.0493695000041,53477.248259520005 2024-08-01,15:38:03.000,214,10974654,13325,0,1722526682,13049.620432789998,99.07756602000154,53477.24127240001 2024-08-01,15:38:04.000,214,10974703,13165,0,1722526683,13049.660850649998,99.0493695000041,53477.199349680006 2024-08-01,15:38:05.000,214,10974701,13125,0,1722526684,13049.674323269988,99.01412385000003,53477.24127240001 2024-08-01,15:38:06.000,214,10974681,13085,0,1722526685,13049.741686369998,98.97182907000388,53477.23428528 2024-08-01,15:38:07.000,214,10974660,13525,0,1722526686,13049.721477439998,99.00707472000067,53477.178388320004 2024-08-01,15:38:08.000,214,10974654,13405,0,1722526687,13049.708004819993,99.01412385000003,53477.22031104001 2024-08-01,15:38:09.000,214,10974642,13125,0,1722526688,13049.768631609993,99.02117297999939,53477.22729816 2024-08-01,15:38:10.000,214,10974666,13405,0,1722526689,13049.842731019999,99.00707472000067,53477.25524664 2024-08-01,15:38:11.000,214,10974678,13125,0,1722526690,13049.889885189994,99.00002559000131,53477.19236256001 2024-08-01,15:38:12.000,214,10974674,13245,0,1722526691,13049.970720909994,98.9859273300026,53477.16441408 2024-08-01,15:38:13.000,214,10974714,13325,0,1722526692,13049.99766614999,98.97182907000388,53477.17140120001 2024-08-01,15:38:14.000,214,10974698,13085,0,1722526693,13050.05829293999,98.95773080999788,53477.18537544 2024-08-01,15:38:15.000,214,10974667,13445,0,1722526694,13050.11891972999,98.9365834199998,53477.178388320004 2024-08-01,15:38:16.000,214,10974668,13285,0,1722526695,13050.172810209995,98.97182907000388,53477.18537544 2024-08-01,15:38:17.000,214,10974654,13445,0,1722526696,13050.233436999995,98.9859273300026,53477.129478480005 2024-08-01,15:38:18.000,214,10974635,13165,0,1722526697,13050.314272719996,98.95773080999788,53477.25524664 2024-08-01,15:38:19.000,214,10974673,13605,0,1722526698,13050.354690579996,98.97182907000388,53477.199349680006 2024-08-01,15:38:20.000,214,10974709,13325,0,1722526699,13050.40858106,98.99297646000196,53477.2063368 2024-08-01,15:38:21.000,214,10974694,13005,0,1722526700,13050.482680469991,99.00002559000131,53477.23428528 2024-08-01,15:38:22.000,214,10974701,13365,0,1722526701,13050.536570949997,99.03527123999811,53477.276208 2024-08-01,15:38:23.000,214,10974635,13405,0,1722526702,13050.590461430002,99.02117297999939,53477.28319512 2024-08-01,15:38:24.000,214,10974659,13125,0,1722526703,13050.624142979992,99.01412385000003,53477.30415648 2024-08-01,15:38:25.000,214,10974697,13285,0,1722526704,13050.691506080002,99.02117297999939,53477.367040560006 2024-08-01,15:38:26.000,214,10974677,13285,0,1722526705,13050.704978699992,99.04232037000475,53477.35306632 2024-08-01,15:38:27.000,214,10974661,13205,0,1722526706,13050.772341800002,99.06346776000282,53477.35306632 2024-08-01,15:38:28.000,214,10974699,13405,0,1722526707,13050.812759660002,99.07051689000218,53477.346079200004 2024-08-01,15:38:29.000,214,10974664,13605,0,1722526708,13050.866650139993,99.04232037000475,53477.415950400005 2024-08-01,15:38:30.000,214,10974639,13165,0,1722526709,13050.907067999993,99.02822210999875,53477.415950400005 2024-08-01,15:38:31.000,214,10974687,13285,0,1722526710,13051.008112649994,98.96477994000452,53477.42992464 2024-08-01,15:38:32.000,214,10974694,13085,0,1722526711,13051.062003129999,98.95068167999852,53477.415950400005 2024-08-01,15:38:33.000,214,10974653,13325,0,1722526712,13051.13610253999,98.88723951000429,53477.43691176001 2024-08-01,15:38:34.000,214,10974648,13285,0,1722526713,13051.230410879994,98.8731412499983,53477.478834479996 2024-08-01,15:38:35.000,214,10974652,13245,0,1722526714,13051.37860969999,98.8378956000015,53477.478834479996 2024-08-01,15:38:36.000,214,10974682,13085,0,1722526715,13051.42576387,98.76740430000063,53477.52774432001 2024-08-01,15:38:37.000,214,10974659,13405,0,1722526716,13051.48639066,98.76035517000128,53477.49979584 2024-08-01,15:38:38.000,214,10974696,13325,0,1722526717,13051.573962689996,98.69691299999977,53477.56267992 2024-08-01,15:38:39.000,214,10974672,13405,0,1722526718,13051.634589479996,98.68986387000041,53477.54171856 2024-08-01,15:38:40.000,214,10974676,13125,0,1722526719,13051.701952579991,98.68281474000105,53477.534731440006 2024-08-01,15:38:41.000,214,10974668,13165,0,1722526720,13051.769315680001,98.64756909000425,53477.5906284 2024-08-01,15:38:42.000,214,10974698,13205,0,1722526721,13051.802997229992,98.53478300999996,53477.61857688 2024-08-01,15:38:43.000,214,10974663,13245,0,1722526722,13051.836678779997,98.47134083999845,53477.63953824 2024-08-01,15:38:44.000,214,10974657,13165,0,1722526723,13051.917514499997,98.40084954000486,53477.6604996 2024-08-01,15:38:45.000,214,10974664,13325,0,1722526724,13052.011822840002,98.30216171999928,53477.66748672 2024-08-01,15:38:46.000,214,10974667,13325,0,1722526725,13052.045504389993,98.19642477000161,53477.65351248001 2024-08-01,15:38:47.000,214,10974665,13285,0,1722526726,13052.106131179993,98.16117912000482,53477.632551120005 2024-08-01,15:38:48.000,214,10974693,13285,0,1722526727,13052.186966899993,98.0695404299986,53477.70940944 2024-08-01,15:38:49.000,214,10974689,13125,0,1722526728,13052.254329999989,98.02724565000244,53477.69543520001 2024-08-01,15:38:50.000,214,10974687,13445,0,1722526729,13052.409265129994,97.90036130999943,53477.702422320006 2024-08-01,15:38:51.000,214,10974704,13125,0,1722526730,13052.50357347,97.85101740000391,53477.68844808 2024-08-01,15:38:52.000,214,10974690,13365,0,1722526731,13052.63829966999,97.80872262000048,53477.702422320006 2024-08-01,15:38:53.000,214,10974718,13605,0,1722526732,13052.773025869996,97.73823131999961,53477.75831928 2024-08-01,15:38:54.000,214,10974693,13285,0,1722526733,13052.948169930001,97.69593654000346,53477.85613896 2024-08-01,15:38:55.000,214,10974718,13365,0,1722526734,13053.123313989992,97.66774001999875,53477.87710032 2024-08-01,15:38:56.000,214,10974731,13165,0,1722526735,13053.231094950002,97.64659263000067,53477.86312608001 2024-08-01,15:38:57.000,214,10974735,13365,0,1722526736,13053.359084839998,97.64659263000067,53477.92601016 2024-08-01,15:38:58.000,214,10974724,13125,0,1722526737,13053.53422889999,97.63249437000195,53478.05177832 2024-08-01,15:38:59.000,214,10974713,13205,0,1722526738,13053.61506461999,97.63954350000131,53478.1146624 2024-08-01,15:39:00.000,214,10974711,13285,0,1722526739,13053.668955099994,97.64659263000067,53478.16357224 2024-08-01,15:39:01.000,214,10974664,13205,0,1722526740,13053.72284558,97.63249437000195,53478.22645632001 2024-08-01,15:39:02.000,214,10974713,13365,0,1722526741,13053.77673605999,97.70298567000282,53478.2893404 2024-08-01,15:39:03.000,214,10974709,13365,0,1722526742,13053.8036813,97.73823131999961,53478.32427600001 2024-08-01,15:39:04.000,214,10974669,13085,0,1722526743,13053.83736284999,97.81577174999984,53478.38716008 2024-08-01,15:39:05.000,214,10974674,13405,0,1722526744,13053.86430809,97.85806653000327,53478.422095680005 2024-08-01,15:39:06.000,214,10974687,13125,0,1722526745,13053.911462259995,97.88626305000071,53478.51292824001 2024-08-01,15:39:07.000,214,10974694,13205,0,1722526746,13053.911462259995,97.96380348000093,53478.471005520005 2024-08-01,15:39:08.000,214,10974709,13525,0,1722526747,13053.97882535999,97.99904912999773,53478.50594112 2024-08-01,15:39:09.000,214,10974691,13205,0,1722526748,13053.992297979996,98.02019652000308,53478.62472216 2024-08-01,15:39:10.000,214,10974714,13365,0,1722526749,13054.079870009991,98.02019652000308,53478.69459336 2024-08-01,15:39:11.000,214,10974653,13325,0,1722526750,13054.073133699996,98.0342947800018,53478.68061912001 2024-08-01,15:39:12.000,214,10974758,13165,0,1722526751,13054.073133699996,97.98495086999901,53478.79940016001 2024-08-01,15:39:13.000,214,10974718,13365,0,1722526752,13054.04618846,97.98495086999901,53478.86927136001 2024-08-01,15:39:14.000,214,10974684,12965,0,1722526753,13053.98556167,97.98495086999901,53478.904206960004 2024-08-01,15:39:15.000,214,10974703,13085,0,1722526754,13053.891253329995,97.97790173999965,53478.904206960004 2024-08-01,15:39:16.000,214,10974660,13445,0,1722526755,13053.81715391999,97.9356069600035,53478.89721984001 2024-08-01,15:39:17.000,214,10974717,13365,0,1722526756,13053.71610926999,97.9356069600035,53478.8832456 2024-08-01,15:39:18.000,214,10974677,13125,0,1722526757,13053.64200986,97.92150870000478,53478.9531168 2024-08-01,15:39:19.000,214,10974674,13405,0,1722526758,13053.59485568999,97.82987000999856,53478.9531168 2024-08-01,15:39:20.000,214,10974685,13005,0,1722526759,13053.561174139999,97.75937870999769,53478.96010392 2024-08-01,15:39:21.000,214,10974678,13365,0,1722526760,13053.466865799994,97.71003480000218,53478.9880524 2024-08-01,15:39:22.000,214,10974686,13285,0,1722526761,13053.433184249989,97.63954350000131,53478.99503952001 2024-08-01,15:39:23.000,214,10974695,13445,0,1722526762,13053.433184249989,97.61134698000387,53478.96709104001 2024-08-01,15:39:24.000,214,10974746,13285,0,1722526763,13053.412975319989,97.53380655000365,53478.9880524 2024-08-01,15:39:25.000,214,10974712,13365,0,1722526764,13053.406239009993,97.4774135100015,53478.974078160005 2024-08-01,15:39:26.000,214,10974690,13365,0,1722526765,13053.345612219993,97.3787256900032,53478.96709104001 2024-08-01,15:39:27.000,214,10974749,13165,0,1722526766,13053.318666979998,97.3787256900032,53478.99503952001 2024-08-01,15:39:28.000,214,10974739,13285,0,1722526767,13053.264776499993,97.3293817800004,53479.00901376 2024-08-01,15:39:29.000,214,10974677,13285,0,1722526768,13053.150259230002,97.25889047999954,53479.043949360006 2024-08-01,15:39:30.000,214,10974704,13405,0,1722526769,13053.116577679997,97.23774309000146,53479.08587208001 2024-08-01,15:39:31.000,214,10974688,13245,0,1722526770,13053.008796720002,97.18839917999867,53479.03696224001 2024-08-01,15:39:32.000,214,10974710,13285,0,1722526771,13052.901015759991,97.15315353000187,53479.022988000004 2024-08-01,15:39:33.000,214,10974734,13205,0,1722526772,13052.799971109991,97.13905527000315,53479.0579236 2024-08-01,15:39:34.000,214,10974714,13445,0,1722526773,13052.70566277,97.082662230001,53479.07888496 2024-08-01,15:39:35.000,214,10974680,13285,0,1722526774,13052.550727639995,97.05446571000357,53479.05093648 2024-08-01,15:39:36.000,214,10974691,13445,0,1722526775,13052.44294668,97.11085874999844,53479.02997512 2024-08-01,15:39:37.000,214,10974683,13165,0,1722526776,13052.314956789989,97.1179078799978,53479.02997512 2024-08-01,15:39:38.000,214,10974670,13405,0,1722526777,13052.254329999989,97.12495701000444,53478.99503952001 2024-08-01,15:39:39.000,214,10974729,13365,0,1722526778,13052.119603799998,97.16725179000059,53478.98106528 2024-08-01,15:39:40.000,214,10974717,13005,0,1722526779,13052.052240700003,97.20954657000402,53478.96709104001 2024-08-01,15:39:41.000,214,10974696,13405,0,1722526780,13051.944459739992,97.25889047999954,53478.96709104001 2024-08-01,15:39:42.000,214,10974733,13165,0,1722526781,13051.796260919997,97.30823439000233,53478.9531168 2024-08-01,15:39:43.000,214,10974679,13445,0,1722526782,13051.648062100001,97.37167656000383,53478.93914256 2024-08-01,15:39:44.000,214,10974717,13245,0,1722526783,13051.46618173,97.49856089999957,53478.89023272 2024-08-01,15:39:45.000,214,10974720,13125,0,1722526784,13051.2438835,97.49856089999957,53478.86927136001 2024-08-01,15:39:46.000,214,10974712,13245,0,1722526785,13050.934013239988,97.60429785000451,53478.91818120001 2024-08-01,15:39:47.000,214,10974760,13205,0,1722526786,13050.671297150002,97.6888874100041,53478.83433576 2024-08-01,15:39:48.000,214,10974738,13365,0,1722526787,13050.40858106,97.79462436000176,53478.77145168 2024-08-01,15:39:49.000,214,10974680,13285,0,1722526788,13050.06502925,97.91445956999814,53478.72952896001 2024-08-01,15:39:50.000,214,10974691,13245,0,1722526789,13049.802313159998,98.00609826000436,53478.72952896001 2024-08-01,15:39:51.000,214,10974705,13445,0,1722526790,13049.532860760002,98.12593347000075,53478.638696400005 2024-08-01,15:39:52.000,214,10974727,13365,0,1722526791,13049.270144670001,98.21757215999969,53478.63170928001 2024-08-01,15:39:53.000,214,10974686,13445,0,1722526792,13048.993955959995,98.2810143300012,53478.56183808001 2024-08-01,15:39:54.000,214,10974688,13405,0,1722526793,13048.81881189999,98.3444565000027,53478.47799264 2024-08-01,15:39:55.000,214,10974726,13045,0,1722526794,13048.657140459989,98.40789867000422,53478.422095680005 2024-08-01,15:39:56.000,214,10974653,13205,0,1722526795,13048.441578539998,98.4924882300038,53478.29632752001 2024-08-01,15:39:57.000,214,10974706,13245,0,1722526796,13048.347270199993,98.56297953000467,53478.24741768001 2024-08-01,15:39:58.000,214,10974682,13365,0,1722526797,13048.239489239997,98.6405199600049,53478.205494960006 2024-08-01,15:39:59.000,214,10974670,13165,0,1722526798,13048.071081490001,98.68986387000041,53478.135623760005 2024-08-01,15:40:00.000,214,10974687,13165,0,1722526799,13047.956564219996,98.77445343,53478.06575256 2024-08-01,15:40:01.000,214,10974681,13285,0,1722526800,13047.88246480999,98.8378956000015,53477.98889424001 2024-08-01,15:40:02.000,214,10974675,13165,0,1722526801,13047.82183801999,98.92953429000045,53477.9050488 2024-08-01,15:40:03.000,214,10974701,13165,0,1722526802,13047.72752968,98.92248516000109,53477.88408744 2024-08-01,15:40:04.000,214,10974660,13085,0,1722526803,13047.653430269995,99.01412385000003,53477.79325488001 2024-08-01,15:40:05.000,214,10974698,13085,0,1722526804,13047.63995764999,99.07756602000154,53477.751332160005 2024-08-01,15:40:06.000,214,10974710,13125,0,1722526805,13047.59953978999,99.16215558000113,53477.6604996 2024-08-01,15:40:07.000,214,10974734,13165,0,1722526806,13047.55912192999,99.23969601000135,53477.61158976 2024-08-01,15:40:08.000,214,10974694,13445,0,1722526807,13047.53891299999,99.2960890500035,53477.54171856 2024-08-01,15:40:09.000,214,10974700,13605,0,1722526808,13047.485022519999,99.40182600000117,53477.5207572 2024-08-01,15:40:10.000,214,10974702,13365,0,1722526809,13047.397450489989,99.45821904000331,53477.45787312001 2024-08-01,15:40:11.000,214,10974721,13405,0,1722526810,13047.255987979988,99.59920163999777,53477.43691176001 2024-08-01,15:40:12.000,214,10974722,13045,0,1722526811,13047.127998089993,99.66969293999864,53477.415950400005 2024-08-01,15:40:13.000,214,10974717,13605,0,1722526812,13046.952854030002,99.80362641000102,53477.32511784 2024-08-01,15:40:14.000,214,10974700,13365,0,1722526813,13046.77097366,99.90936335999868,53477.32511784 2024-08-01,15:40:15.000,214,10974703,13405,0,1722526814,13046.54193911999,100.01510031000362,53477.28319512 2024-08-01,15:40:16.000,214,10974687,13445,0,1722526815,13046.3263772,100.09264074000384,53477.19236256001 2024-08-01,15:40:17.000,214,10974693,13245,0,1722526816,13046.110815279993,100.21247595000023,53477.1364656 2024-08-01,15:40:18.000,214,10974696,13245,0,1722526817,13045.888517049993,100.26181986000302,53477.12249136001 2024-08-01,15:40:19.000,214,10974663,13605,0,1722526818,13045.659482509996,100.3816550699994,53477.04563304 2024-08-01,15:40:20.000,214,10974681,13365,0,1722526819,13045.477602139996,100.41690072000347,53476.94781336 2024-08-01,15:40:21.000,214,10974659,13205,0,1722526820,13045.22162235999,100.46624462999898,53476.82903232 2024-08-01,15:40:22.000,214,10974653,13045,0,1722526821,13045.066687229999,100.46624462999898,53476.77313536 2024-08-01,15:40:23.000,214,10974724,13165,0,1722526822,13044.925224719998,100.50149028000305,53476.640380079996 2024-08-01,15:40:24.000,214,10974669,13245,0,1722526823,13044.750080659993,100.55083418999857,53476.577496000005 2024-08-01,15:40:25.000,214,10974695,13205,0,1722526824,13044.662508629997,100.50853941000241,53476.51461192 2024-08-01,15:40:26.000,214,10974697,13325,0,1722526825,13044.615354460002,100.4803428899977,53476.35390816001 2024-08-01,15:40:27.000,214,10974698,13285,0,1722526826,13044.554727670002,100.47329375999834,53476.304998319996 2024-08-01,15:40:28.000,214,10974670,13205,0,1722526827,13044.527782429992,100.45214637000026,53476.14429456001 2024-08-01,15:40:29.000,214,10974707,13365,0,1722526828,13044.514309810002,100.43099898000219,53476.074423360005 2024-08-01,15:40:30.000,214,10974680,13205,0,1722526829,13044.554727670002,100.38870419999876,53475.99057792 2024-08-01,15:40:31.000,214,10974696,13525,0,1722526830,13044.514309810002,100.35345855000196,53475.88577112 2024-08-01,15:40:32.000,214,10974689,13205,0,1722526831,13044.500837189997,100.36050768000132,53475.82987416001 2024-08-01,15:40:33.000,214,10974683,13325,0,1722526832,13044.467155639992,100.33936029000324,53475.78096432001 2024-08-01,15:40:34.000,214,10974679,13125,0,1722526833,13044.467155639992,100.2829672500011,53475.68314464001 2024-08-01,15:40:35.000,214,10974665,13445,0,1722526834,13044.453683020001,100.30411463999917,53475.58532496 2024-08-01,15:40:36.000,214,10974678,13125,0,1722526835,13044.379583609996,100.33231116000388,53475.51545376001 2024-08-01,15:40:37.000,214,10974640,13165,0,1722526836,13044.325693129991,100.33936029000324,53475.46654392001 2024-08-01,15:40:38.000,214,10974676,13245,0,1722526837,13044.27180265,100.33936029000324,53475.354750000006 2024-08-01,15:40:39.000,214,10974679,13245,0,1722526838,13044.177494309995,100.37460594000004,53475.27090456 2024-08-01,15:40:40.000,214,10974656,13445,0,1722526839,13044.08992228,100.38870419999876,53475.166097760004 2024-08-01,15:40:41.000,214,10974690,13245,0,1722526840,13043.98214131999,100.43099898000219,53475.17308488 2024-08-01,15:40:42.000,214,10974672,13325,0,1722526841,13043.90804191,100.40280246000475,53475.0752652 2024-08-01,15:40:43.000,214,10974685,13405,0,1722526842,13043.786788329999,100.42394985000283,53475.019368240006 2024-08-01,15:40:44.000,214,10974700,13285,0,1722526843,13043.719425229989,100.45214637000026,53474.90757432 2024-08-01,15:40:45.000,214,10974677,13285,0,1722526844,13043.611644269993,100.4450972400009,53474.87962584 2024-08-01,15:40:46.000,214,10974619,13405,0,1722526845,13043.510599619993,100.4944411500037,53474.81674176 2024-08-01,15:40:47.000,214,10974673,13085,0,1722526846,13043.429763899992,100.51558854000177,53474.74687056 2024-08-01,15:40:48.000,214,10974622,13445,0,1722526847,13043.348928179992,100.53673592999985,53474.64206376 2024-08-01,15:40:49.000,214,10974675,13245,0,1722526848,13043.227674599992,100.52263767000113,53474.53026984 2024-08-01,15:40:50.000,214,10974639,13085,0,1722526849,13043.173784120001,100.52968680000049,53474.45341152 2024-08-01,15:40:51.000,214,10974624,13245,0,1722526850,13043.066003159991,100.53673592999985,53474.397514560005 2024-08-01,15:40:52.000,214,10974618,13525,0,1722526851,13043.07273947,100.53673592999985,53474.38354032 2024-08-01,15:40:53.000,214,10974702,13445,0,1722526852,13043.05253054,100.58607984000264,53474.31366912 2024-08-01,15:40:54.000,214,10974612,13325,0,1722526853,13043.086212089991,100.57198158000392,53474.24379792 2024-08-01,15:40:55.000,214,10974653,13405,0,1722526854,13043.119893639996,100.57198158000392,53474.13200400001 2024-08-01,15:40:56.000,214,10974636,13245,0,1722526855,13043.193993050001,100.56493245000456,53474.04815856 2024-08-01,15:40:57.000,214,10974639,13285,0,1722526856,13043.281565079997,100.57198158000392,53474.05514568001 2024-08-01,15:40:58.000,214,10974668,13085,0,1722526857,13043.429763899992,100.58607984000264,53473.97130024 2024-08-01,15:40:59.000,214,10974665,13245,0,1722526858,13043.510599619993,100.58607984000264,53473.90142904 2024-08-01,15:41:00.000,214,10974685,13245,0,1722526859,13043.672271059993,100.55788331999793,53473.88745480001 2024-08-01,15:41:01.000,214,10974680,13485,0,1722526860,13043.773315709994,100.593128970002,53473.80360936 2024-08-01,15:41:02.000,214,10974664,13405,0,1722526861,13043.86088773999,100.58607984000264,53473.775660880005 2024-08-01,15:41:03.000,214,10974723,13245,0,1722526862,13043.98214131999,100.54378505999921,53473.775660880005 2024-08-01,15:41:04.000,214,10974663,12925,0,1722526863,13044.076449659995,100.58607984000264,53473.7127768 2024-08-01,15:41:05.000,214,10974673,13485,0,1722526864,13044.15054907,100.55083418999857,53473.70578968 2024-08-01,15:41:06.000,214,10974693,13405,0,1722526865,13044.24485740999,100.50853941000241,53473.656879840004 2024-08-01,15:41:07.000,214,10974632,13445,0,1722526866,13044.31222051,100.4944411500037,53473.62194424001 2024-08-01,15:41:08.000,214,10974725,13365,0,1722526867,13044.339165749996,100.4944411500037,53473.60098288001 2024-08-01,15:41:09.000,214,10974691,13365,0,1722526868,13044.379583609996,100.50149028000305,53473.60098288001 2024-08-01,15:41:10.000,214,10974683,13605,0,1722526869,13044.473891950001,100.46624462999898,53473.60098288001 2024-08-01,15:41:11.000,214,10974686,13405,0,1722526870,13044.473891950001,100.4450972400009,53473.559060160005 2024-08-01,15:41:12.000,214,10974641,13365,0,1722526871,13044.514309810002,100.42394985000283,53473.47521472 2024-08-01,15:41:13.000,214,10974694,13285,0,1722526872,13044.574936600002,100.41690072000347,53473.50316320001 2024-08-01,15:41:14.000,214,10974666,13005,0,1722526873,13044.628827079992,100.35345855000196,53473.489188960004 2024-08-01,15:41:15.000,214,10974685,13285,0,1722526874,13044.655772320002,100.36050768000132,53473.42630488 2024-08-01,15:41:16.000,214,10974661,13045,0,1722526875,13044.689453869993,100.31116376999853,53473.37040792 2024-08-01,15:41:17.000,214,10974660,13205,0,1722526876,13044.743344349998,100.2829672500011,53473.41931776 2024-08-01,15:41:18.000,214,10974666,13085,0,1722526877,13044.797234829988,100.2477216000043,53473.36342080001 2024-08-01,15:41:19.000,214,10974644,13205,0,1722526878,13044.830916379993,100.17018117000407,53473.36342080001 2024-08-01,15:41:20.000,214,10974689,13445,0,1722526879,13044.857861619988,100.12083726000128,53473.272588240005 2024-08-01,15:41:21.000,214,10974706,13285,0,1722526880,13044.918488409989,100.05034596000041,53473.31451096001 2024-08-01,15:41:22.000,214,10974682,13325,0,1722526881,13044.958906269989,100.04329683000105,53473.31451096001 2024-08-01,15:41:23.000,214,10974640,13285,0,1722526882,13045.026269369999,100.07854247999785,53473.27957536 2024-08-01,15:41:24.000,214,10974666,13645,0,1722526883,13045.10710509,100.06444421999913,53473.21669128001 2024-08-01,15:41:25.000,214,10974670,13245,0,1722526884,13045.20814974,100.05739508999977,53473.20970416 2024-08-01,15:41:26.000,214,10974658,13285,0,1722526885,13045.24183128999,100.04329683000105,53473.21669128001 2024-08-01,15:41:27.000,214,10974665,13285,0,1722526886,13045.34961225,100.02919857000234,53473.223678400005 2024-08-01,15:41:28.000,214,10974685,13205,0,1722526887,13045.41023904,100.0362477000017,53473.21669128001 2024-08-01,15:41:29.000,214,10974661,13285,0,1722526888,13045.46412951999,100.02919857000234,53473.16778144001 2024-08-01,15:41:30.000,214,10974675,13205,0,1722526889,13045.558437859996,100.02214944000298,53473.174768560006 2024-08-01,15:41:31.000,214,10974671,13605,0,1722526890,13045.619064649996,100.05034596000041,53473.20271704 2024-08-01,15:41:32.000,214,10974675,13285,0,1722526891,13045.672955130001,99.99395291999826,53473.14682008001 2024-08-01,15:41:33.000,214,10974644,13285,0,1722526892,13045.733581920002,100.02919857000234,53473.20271704 2024-08-01,15:41:34.000,214,10974718,13245,0,1722526893,13045.827890259992,99.97280553000019,53473.23765264 2024-08-01,15:41:35.000,214,10974668,13165,0,1722526894,13045.868308119992,99.97280553000019,53473.16778144001 2024-08-01,15:41:36.000,214,10974670,13605,0,1722526895,13045.908725979993,99.97280553000019,53473.11188448 2024-08-01,15:41:37.000,214,10974647,13125,0,1722526896,13045.928934909993,99.96575640000083,53473.14682008001 2024-08-01,15:41:38.000,214,10974633,13565,0,1722526897,13045.982825389998,99.97280553000019,53473.11188448 2024-08-01,15:41:39.000,214,10974733,13085,0,1722526898,13046.036715869988,99.96575640000083,53473.16778144001 2024-08-01,15:41:40.000,214,10974647,13285,0,1722526899,13046.104078969998,99.90231422999932,53473.14682008001 2024-08-01,15:41:41.000,214,10974620,13285,0,1722526900,13046.104078969998,99.94460901000275,53473.12585872001 2024-08-01,15:41:42.000,214,10974718,13085,0,1722526901,13046.198387309989,99.90936335999868,53473.11887160001 2024-08-01,15:41:43.000,214,10974661,13245,0,1722526902,13046.245541479999,99.89526509999996,53473.16079432 2024-08-01,15:41:44.000,214,10974645,13125,0,1722526903,13046.285959339999,99.8529703200038,53473.19572992001 2024-08-01,15:41:45.000,214,10974662,13205,0,1722526904,13046.333113509994,99.86706858000252,53473.19572992001 2024-08-01,15:41:46.000,214,10974647,13245,0,1722526905,13046.373531369994,99.83887205999781,53473.19572992001 2024-08-01,15:41:47.000,214,10974656,13205,0,1722526906,13046.413949229995,99.80362641000102,53473.258614 2024-08-01,15:41:48.000,214,10974637,13205,0,1722526907,13046.44763078,99.81067554000037,53473.25162688 2024-08-01,15:41:49.000,214,10974672,13245,0,1722526908,13046.48804864,99.81067554000037,53473.30053672 2024-08-01,15:41:50.000,214,10974671,13245,0,1722526909,13046.5284665,99.78247902000294,53473.28656248001 2024-08-01,15:41:51.000,214,10974662,13205,0,1722526910,13046.575620669995,99.78247902000294,53473.30053672 2024-08-01,15:41:52.000,214,10974671,13325,0,1722526911,13046.656456389996,99.75428249999823,53473.37040792 2024-08-01,15:41:53.000,214,10974632,13165,0,1722526912,13046.69013794,99.75428249999823,53473.37040792 2024-08-01,15:41:54.000,214,10974611,13085,0,1722526913,13046.75076473,99.73313511000015,53473.3983564 2024-08-01,15:41:55.000,214,10974667,13245,0,1722526914,13046.824864139991,99.74723336999887,53473.36342080001 2024-08-01,15:41:56.000,214,10974594,13165,0,1722526915,13046.865281999992,99.74018423999951,53473.391369280005 2024-08-01,15:41:57.000,214,10974645,13165,0,1722526916,13046.905699859992,99.74018423999951,53473.42630488 2024-08-01,15:41:58.000,214,10974656,13165,0,1722526917,13046.986535579992,99.69788946000335,53473.45425336001 2024-08-01,15:41:59.000,214,10974622,13365,0,1722526918,13047.013480820002,99.71198772000207,53473.4682276 2024-08-01,15:42:00.000,214,10974652,13405,0,1722526919,13047.047162369992,99.71198772000207,53473.4682276 2024-08-01,15:42:01.000,214,10974642,13365,0,1722526920,13047.101052849997,99.70493859000271,53473.48220184001 2024-08-01,15:42:02.000,214,10974667,13325,0,1722526921,13047.161679639998,99.66969293999864,53473.49617608 2024-08-01,15:42:03.000,214,10974612,13165,0,1722526922,13047.134734400002,99.69788946000335,53473.50316320001 2024-08-01,15:42:04.000,214,10974660,13445,0,1722526923,13047.141470709998,99.71198772000207,53473.51713744 2024-08-01,15:42:05.000,214,10974647,13485,0,1722526924,13047.175152260003,99.71198772000207,53473.54508592 2024-08-01,15:42:06.000,214,10974648,13405,0,1722526925,13047.235779049988,99.73313511000015,53473.55207304001 2024-08-01,15:42:07.000,214,10974624,13205,0,1722526926,13047.195361190003,99.7895281500023,53473.5730344 2024-08-01,15:42:08.000,214,10974675,13125,0,1722526927,13047.222306429998,99.79657728000166,53473.62893136001 2024-08-01,15:42:09.000,214,10974688,13325,0,1722526928,13047.242515359998,99.76133163000486,53473.61495712 2024-08-01,15:42:10.000,214,10974684,13165,0,1722526929,13047.235779049988,99.81067554000037,53473.64989272001 2024-08-01,15:42:11.000,214,10974659,13525,0,1722526930,13047.249251669993,99.77542989000358,53473.68482832 2024-08-01,15:42:12.000,214,10974649,13085,0,1722526931,13047.255987979988,99.81067554000037,53473.7127768 2024-08-01,15:42:13.000,214,10974653,13125,0,1722526932,13047.242515359998,99.76838076000422,53473.71976392001 2024-08-01,15:42:14.000,214,10974624,13085,0,1722526933,13047.229042739993,99.7895281500023,53473.80360936 2024-08-01,15:42:15.000,214,10974651,13005,0,1722526934,13047.215570119988,99.79657728000166,53473.79662224001 2024-08-01,15:42:16.000,214,10974679,13365,0,1722526935,13047.127998089993,99.81772466999973,53473.73373816 2024-08-01,15:42:17.000,214,10974659,13245,0,1722526936,13047.080843919997,99.7895281500023,53473.775660880005 2024-08-01,15:42:18.000,214,10974593,13205,0,1722526937,13047.101052849997,99.79657728000166,53473.894441920005 2024-08-01,15:42:19.000,214,10974646,13165,0,1722526938,13047.080843919997,99.74018423999951,53473.81758360001 2024-08-01,15:42:20.000,214,10974645,13245,0,1722526939,13046.979799269997,99.76133163000486,53473.81059648 2024-08-01,15:42:21.000,214,10974642,13605,0,1722526940,13046.979799269997,99.7895281500023,53473.80360936 2024-08-01,15:42:22.000,214,10974627,13445,0,1722526941,13046.932645100002,99.7895281500023,53473.79662224001 2024-08-01,15:42:23.000,214,10974690,13005,0,1722526942,13046.952854030002,99.77542989000358,53473.8525192 2024-08-01,15:42:24.000,214,10974590,13205,0,1722526943,13046.919172479997,99.80362641000102,53473.76867376001 2024-08-01,15:42:25.000,214,10974612,13285,0,1722526944,13046.858545689996,99.79657728000166,53473.81758360001 2024-08-01,15:42:26.000,214,10974618,13205,0,1722526945,13046.845073069991,99.76838076000422,53473.83854496001 2024-08-01,15:42:27.000,214,10974626,13285,0,1722526946,13046.797918899996,99.74018423999951,53473.824570720004 2024-08-01,15:42:28.000,214,10974624,13125,0,1722526947,13046.764237349991,99.71198772000207,53473.79662224001 2024-08-01,15:42:29.000,214,10974646,13005,0,1722526948,13046.764237349991,99.71903685000143,53473.83854496001 2024-08-01,15:42:30.000,214,10974667,13245,0,1722526949,13046.723819489991,99.676742069998,53473.90142904 2024-08-01,15:42:31.000,214,10974626,13325,0,1722526950,13046.717083179996,99.66969293999864,53473.91540328001 2024-08-01,15:42:32.000,214,10974630,13285,0,1722526951,13046.703610559991,99.62739816000249,53473.86649344001 2024-08-01,15:42:33.000,214,10974643,12925,0,1722526952,13046.75076473,99.5780542499997,53473.90142904 2024-08-01,15:42:34.000,214,10974612,13445,0,1722526953,13046.777709969996,99.52871034000418,53473.91540328001 2024-08-01,15:42:35.000,214,10974666,13325,0,1722526954,13046.737292109996,99.51461207999819,53473.90841616 2024-08-01,15:42:36.000,214,10974665,13245,0,1722526955,13046.717083179996,99.4441207800046,53473.90841616 2024-08-01,15:42:37.000,214,10974610,13005,0,1722526956,13046.737292109996,99.41592425999988,53473.943351760005 2024-08-01,15:42:38.000,214,10974627,13365,0,1722526957,13046.764237349991,99.35248208999838,53473.943351760005 2024-08-01,15:42:39.000,214,10974635,13325,0,1722526958,13046.764237349991,99.28199079000478,53473.88745480001 2024-08-01,15:42:40.000,214,10974657,13205,0,1722526959,13046.71034687,99.22559775000263,53473.9223904 2024-08-01,15:42:41.000,214,10974595,13365,0,1722526960,13046.696874249996,99.22559775000263,53473.90142904 2024-08-01,15:42:42.000,214,10974684,13245,0,1722526961,13046.723819489991,99.1198607999977,53473.95033888 2024-08-01,15:42:43.000,214,10974687,13245,0,1722526962,13046.68340162999,99.09871340999962,53473.92937752 2024-08-01,15:42:44.000,214,10974580,13205,0,1722526963,13046.66319269999,99.04232037000475,53473.97130024 2024-08-01,15:42:45.000,214,10974635,13285,0,1722526964,13046.60930222,99.00707472000067,53474.00623584001 2024-08-01,15:42:46.000,214,10974642,13165,0,1722526965,13046.60256590999,98.94363254999917,53474.00623584001 2024-08-01,15:42:47.000,214,10974625,13245,0,1722526966,13046.54193911999,98.95068167999852,53474.05514568001 2024-08-01,15:42:48.000,214,10974633,13165,0,1722526967,13046.575620669995,98.94363254999917,53474.06911992 2024-08-01,15:42:49.000,214,10974621,13445,0,1722526968,13046.5284665,98.81674821000342,53474.062132800005 2024-08-01,15:42:50.000,214,10974638,13005,0,1722526969,13046.50825757,98.8026499500047,53474.0970684 2024-08-01,15:42:51.000,214,10974631,13285,0,1722526970,13046.5284665,98.79560081999807,53474.04117144 2024-08-01,15:42:52.000,214,10974627,12965,0,1722526971,13046.50825757,98.72510952000448,53474.04815856 2024-08-01,15:42:53.000,214,10974600,13525,0,1722526972,13046.44089446999,98.68281474000105,53474.09008128 2024-08-01,15:42:54.000,214,10974614,13325,0,1722526973,13046.44763078,98.6405199600049,53474.05514568001 2024-08-01,15:42:55.000,214,10974631,13125,0,1722526974,13046.40047660999,98.60527431000082,53474.10405552001 2024-08-01,15:42:56.000,214,10974620,13245,0,1722526975,13046.40721292,98.55593039999803,53474.00623584001 2024-08-01,15:42:57.000,214,10974643,13165,0,1722526976,13046.393740299995,98.54888126999867,53474.03418432001 2024-08-01,15:42:58.000,214,10974599,13285,0,1722526977,13046.393740299995,98.5277338800006,53474.04815856 2024-08-01,15:42:59.000,214,10974686,13245,0,1722526978,13046.44763078,98.46429170999909,53474.02021008 2024-08-01,15:43:00.000,214,10974681,13285,0,1722526979,13046.454367089995,98.45724257999973,53474.07610704 2024-08-01,15:43:01.000,214,10974626,13245,0,1722526980,13046.40047660999,98.48543910000444,53474.06911992 2024-08-01,15:43:02.000,214,10974670,13365,0,1722526981,13046.42742185,98.42199693000293,53474.111042640005 2024-08-01,15:43:03.000,214,10974641,13325,0,1722526982,13046.42068553999,98.43609519000165,53474.12501688001 2024-08-01,15:43:04.000,214,10974606,13325,0,1722526983,13046.434158159995,98.42904606000229,53474.08309416001 2024-08-01,15:43:05.000,214,10974641,13085,0,1722526984,13046.40047660999,98.42904606000229,53474.15296536001 2024-08-01,15:43:06.000,214,10974645,13205,0,1722526985,13046.413949229995,98.42199693000293,53474.159952480004 2024-08-01,15:43:07.000,214,10974661,13045,0,1722526986,13046.373531369994,98.38675127999886,53474.12501688001 2024-08-01,15:43:08.000,214,10974664,13165,0,1722526987,13046.333113509994,98.36560389000078,53474.13200400001 2024-08-01,15:43:09.000,214,10974638,13245,0,1722526988,13046.353322439994,98.35150563000207,53474.12501688001 2024-08-01,15:43:10.000,214,10974671,12925,0,1722526989,13046.33984981999,98.3444565000027,53474.1669396 2024-08-01,15:43:11.000,214,10974624,13445,0,1722526990,13046.29943195999,98.33035824000399,53474.180913840006 2024-08-01,15:43:12.000,214,10974652,13325,0,1722526991,13046.33984981999,98.33740737000335,53474.13899112 2024-08-01,15:43:13.000,214,10974634,13285,0,1722526992,13046.306168269999,98.32330911000463,53474.19488808 2024-08-01,15:43:14.000,214,10974646,13205,0,1722526993,13046.33984981999,98.33035824000399,53474.2368108 2024-08-01,15:43:15.000,214,10974593,13245,0,1722526994,13046.29943195999,98.2810143300012,53474.13200400001 2024-08-01,15:43:16.000,214,10974612,13165,0,1722526995,13046.272486719994,98.2457686800044,53474.14597824 2024-08-01,15:43:17.000,214,10974668,13045,0,1722526996,13046.252277789994,98.2810143300012,53474.17392672001 2024-08-01,15:43:18.000,214,10974627,13365,0,1722526997,13046.225332549999,98.2457686800044,53474.10405552001 2024-08-01,15:43:19.000,214,10974632,13205,0,1722526998,13046.218596239989,98.20347390000097,53474.12501688001 2024-08-01,15:43:20.000,214,10974669,13285,0,1722526999,13046.171442069994,98.23167041999841,53474.111042640005 2024-08-01,15:43:21.000,214,10974685,13325,0,1722527000,13046.157969449989,98.22462128999905,53474.08309416001 2024-08-01,15:43:22.000,214,10974651,13085,0,1722527001,13046.178178379989,98.17527738000354,53474.05514568001 2024-08-01,15:43:23.000,214,10974660,13245,0,1722527002,13046.124287899998,98.16117912000482,53473.992261600004 2024-08-01,15:43:24.000,214,10974619,13005,0,1722527003,13046.184914689999,98.1823265100029,53474.013222960006 2024-08-01,15:43:25.000,214,10974647,13445,0,1722527004,13046.171442069994,98.17527738000354,53474.0271972 2024-08-01,15:43:26.000,214,10974673,13445,0,1722527005,13046.164705759998,98.17527738000354,53473.96431312001 2024-08-01,15:43:27.000,214,10974637,13405,0,1722527006,13046.205123619999,98.18937564000225,53473.95732600001 2024-08-01,15:43:28.000,214,10974627,13245,0,1722527007,13046.232068859994,98.16822825000418,53473.93636464001 2024-08-01,15:43:29.000,214,10974647,13285,0,1722527008,13046.238805169989,98.21052303000033,53473.90841616 2024-08-01,15:43:30.000,214,10974611,13005,0,1722527009,13046.238805169989,98.20347390000097,53473.92937752 2024-08-01,15:43:31.000,214,10974674,13245,0,1722527010,13046.252277789994,98.18937564000225,53473.90841616 2024-08-01,15:43:32.000,214,10974636,13325,0,1722527011,13046.285959339999,98.19642477000161,53473.92937752 2024-08-01,15:43:33.000,214,10974656,13165,0,1722527012,13046.333113509994,98.20347390000097,53473.9223904 2024-08-01,15:43:34.000,214,10974635,13405,0,1722527013,13046.373531369994,98.21052303000033,53473.86649344001 2024-08-01,15:43:35.000,214,10974676,13205,0,1722527014,13046.38700399,98.22462128999905,53473.88745480001 2024-08-01,15:43:36.000,214,10974687,13205,0,1722527015,13046.413949229995,98.18937564000225,53473.845532080006 2024-08-01,15:43:37.000,214,10974648,13205,0,1722527016,13046.44763078,98.19642477000161,53473.824570720004 2024-08-01,15:43:38.000,214,10974665,13245,0,1722527017,13046.474576019995,98.19642477000161,53473.894441920005 2024-08-01,15:43:39.000,214,10974622,13045,0,1722527018,13046.54193911999,98.18937564000225,53473.83155784 2024-08-01,15:43:40.000,214,10974651,13245,0,1722527019,13046.535202809995,98.23167041999841,53473.83854496001 2024-08-01,15:43:41.000,214,10974658,13285,0,1722527020,13046.616038529995,98.20347390000097,53473.83854496001 2024-08-01,15:43:42.000,214,10974660,13285,0,1722527021,13046.66319269999,98.21052303000033,53473.81059648 2024-08-01,15:43:43.000,214,10974673,13285,0,1722527022,13046.703610559991,98.16822825000418,53473.845532080006 2024-08-01,15:43:44.000,214,10974610,13085,0,1722527023,13046.777709969996,98.16117912000482,53473.81758360001 2024-08-01,15:43:45.000,214,10974678,13565,0,1722527024,13046.838336759996,98.1823265100029,53473.87348056 2024-08-01,15:43:46.000,214,10974674,13365,0,1722527025,13046.898963549997,98.1823265100029,53473.8525192 2024-08-01,15:43:47.000,214,10974635,13085,0,1722527026,13046.932645100002,98.20347390000097,53473.79662224001 2024-08-01,15:43:48.000,214,10974665,13125,0,1722527027,13047.000008199997,98.22462128999905,53473.83155784 2024-08-01,15:43:49.000,214,10974626,13485,0,1722527028,13047.067371299992,98.25281781000376,53473.845532080006 2024-08-01,15:43:50.000,214,10974635,13205,0,1722527029,13047.087580229992,98.2810143300012,53473.81758360001 2024-08-01,15:43:51.000,214,10974664,13045,0,1722527030,13047.168415949993,98.28806346000056,53473.81059648 2024-08-01,15:43:52.000,214,10974645,13005,0,1722527031,13047.202097499998,98.30216171999928,53473.775660880005 2024-08-01,15:43:53.000,214,10974659,13045,0,1722527032,13047.181888569998,98.33740737000335,53473.775660880005 2024-08-01,15:43:54.000,214,10974672,13485,0,1722527033,13047.316614769989,98.30216171999928,53473.74771240001 2024-08-01,15:43:55.000,214,10974668,13365,0,1722527034,13047.350296319994,98.30921084999864,53473.824570720004 2024-08-01,15:43:56.000,214,10974634,13365,0,1722527035,13047.377241559989,98.28806346000056,53473.824570720004 2024-08-01,15:43:57.000,214,10974623,13125,0,1722527036,13047.47828620999,98.32330911000463,53473.824570720004 2024-08-01,15:43:58.000,214,10974637,13245,0,1722527037,13047.525440379999,98.28806346000056,53473.824570720004 2024-08-01,15:43:59.000,214,10974618,13085,0,1722527038,13047.57933085999,98.29511258999992,53473.83155784 2024-08-01,15:44:00.000,214,10974640,13325,0,1722527039,13047.63995764999,98.30921084999864,53473.90142904 2024-08-01,15:44:01.000,214,10974678,13125,0,1722527040,13047.653430269995,98.26691607000248,53473.86649344001 2024-08-01,15:44:02.000,214,10974687,13125,0,1722527041,13047.72079336999,98.316259979998,53473.88046768 2024-08-01,15:44:03.000,214,10974659,13445,0,1722527042,13047.72079336999,98.28806346000056,53473.85950632 2024-08-01,15:44:04.000,214,10974607,13245,0,1722527043,13047.754474919995,98.2810143300012,53473.85950632 2024-08-01,15:44:05.000,214,10974683,13085,0,1722527044,13047.794892779995,98.25281781000376,53473.845532080006 2024-08-01,15:44:06.000,214,10974675,13405,0,1722527045,13047.8083654,98.28806346000056,53473.86649344001 2024-08-01,15:44:07.000,214,10974671,13085,0,1722527046,13047.86225587999,98.28806346000056,53473.894441920005 2024-08-01,15:44:08.000,214,10974672,13085,0,1722527047,13047.92961898,98.29511258999992,53473.87348056 2024-08-01,15:44:09.000,214,10974628,13205,0,1722527048,13047.97003684,98.29511258999992,53473.9223904 2024-08-01,15:44:10.000,214,10974662,13125,0,1722527049,13048.064345179992,98.32330911000463,53473.92937752 2024-08-01,15:44:11.000,214,10974716,13245,0,1722527050,13048.084554109992,98.30216171999928,53473.90841616 2024-08-01,15:44:12.000,214,10974679,13285,0,1722527051,13048.104763039992,98.30921084999864,53473.91540328001 2024-08-01,15:44:13.000,214,10974650,13445,0,1722527052,13048.165389829992,98.30216171999928,53473.91540328001 2024-08-01,15:44:14.000,214,10974619,13365,0,1722527053,13048.226016619992,98.27396520000184,53473.90841616 2024-08-01,15:44:15.000,214,10974689,13165,0,1722527054,13048.286643409992,98.25986694000312,53473.90841616 2024-08-01,15:44:16.000,214,10974713,13045,0,1722527055,13048.333797580002,98.25281781000376,53474.00623584001 2024-08-01,15:44:17.000,214,10974714,13365,0,1722527056,13048.394424370003,98.2457686800044,53473.95033888 2024-08-01,15:44:18.000,214,10974662,13245,0,1722527057,13048.401160679998,98.25986694000312,53473.90841616 2024-08-01,15:44:19.000,214,10974655,13005,0,1722527058,13048.488732709993,98.23871954999777,53473.88745480001 2024-08-01,15:44:20.000,214,10974629,13365,0,1722527059,13048.535886879989,98.25986694000312,53473.90142904 2024-08-01,15:44:21.000,214,10974672,13245,0,1722527060,13048.596513669989,98.25986694000312,53473.95033888 2024-08-01,15:44:22.000,214,10974725,13365,0,1722527061,13048.704294629999,98.28806346000056,53473.97828736 2024-08-01,15:44:23.000,214,10974642,13125,0,1722527062,13048.731239869994,98.30921084999864,53473.91540328001 2024-08-01,15:44:24.000,214,10974618,13005,0,1722527063,13048.77839403999,98.3444565000027,53473.95033888 2024-08-01,15:44:25.000,214,10974696,13205,0,1722527064,13048.79860296999,98.32330911000463,53473.97828736 2024-08-01,15:44:26.000,214,10974653,13325,0,1722527065,13048.832284519995,98.33740737000335,53473.96431312001 2024-08-01,15:44:27.000,214,10974667,13245,0,1722527066,13048.83902082999,98.35855476000143,53473.95033888 2024-08-01,15:44:28.000,214,10974681,13325,0,1722527067,13048.81881189999,98.38675127999886,53473.92937752 2024-08-01,15:44:29.000,214,10974663,13405,0,1722527068,13048.83902082999,98.39380040999822,53474.02021008 2024-08-01,15:44:30.000,214,10974673,12965,0,1722527069,13048.81881189999,98.37265302000014,53473.97130024 2024-08-01,15:44:31.000,214,10974641,13285,0,1722527070,13048.83902082999,98.40084954000486,53474.013222960006 2024-08-01,15:44:32.000,214,10974668,13285,0,1722527071,13048.80533928,98.41494780000357,53474.04815856 2024-08-01,15:44:33.000,214,10974603,13445,0,1722527072,13048.812075589994,98.45724257999973,53474.05514568001 2024-08-01,15:44:34.000,214,10974606,13285,0,1722527073,13048.80533928,98.45724257999973,53474.03418432001 2024-08-01,15:44:35.000,214,10974593,13285,0,1722527074,13048.79860296999,98.42904606000229,53474.062132800005 2024-08-01,15:44:36.000,214,10974629,13405,0,1722527075,13048.812075589994,98.42904606000229,53474.02021008 2024-08-01,15:44:37.000,214,10974658,13285,0,1722527076,13048.79860296999,98.49953736000316,53474.08309416001 2024-08-01,15:44:38.000,214,10974671,13285,0,1722527077,13048.78513035,98.46429170999909,53474.0271972 2024-08-01,15:44:39.000,214,10974692,13165,0,1722527078,13048.812075589994,98.48543910000444,53473.99924872 2024-08-01,15:44:40.000,214,10974627,13365,0,1722527079,13048.86596607,98.47134083999845,53473.99924872 2024-08-01,15:44:41.000,214,10974669,13285,0,1722527080,13048.892911309995,98.4924882300038,53474.02021008 2024-08-01,15:44:42.000,214,10974639,13085,0,1722527081,13048.913120239995,98.41494780000357,53474.04815856 2024-08-01,15:44:43.000,214,10974636,13125,0,1722527082,13048.87943868999,98.45724257999973,53474.06911992 2024-08-01,15:44:44.000,214,10974692,13445,0,1722527083,13048.886175,98.41494780000357,53474.05514568001 2024-08-01,15:44:45.000,214,10974703,13365,0,1722527084,13048.96027440999,98.42904606000229,53474.04815856 2024-08-01,15:44:46.000,214,10974656,13245,0,1722527085,13048.913120239995,98.40789867000422,53474.04815856 2024-08-01,15:44:47.000,214,10974663,13645,0,1722527086,13048.933329169995,98.38675127999886,53474.04117144 2024-08-01,15:44:48.000,214,10974667,13285,0,1722527087,13048.933329169995,98.30921084999864,53474.08309416001 2024-08-01,15:44:49.000,214,10974658,13085,0,1722527088,13048.913120239995,98.316259979998,53474.04117144 2024-08-01,15:44:50.000,214,10974676,13125,0,1722527089,13048.886175,98.28806346000056,53474.08309416001 2024-08-01,15:44:51.000,214,10974691,13485,0,1722527090,13048.86596607,98.2457686800044,53474.062132800005 2024-08-01,15:44:52.000,214,10974702,13325,0,1722527091,13048.852493449995,98.23167041999841,53474.07610704 2024-08-01,15:44:53.000,214,10974702,13245,0,1722527092,13048.832284519995,98.1823265100029,53474.03418432001 2024-08-01,15:44:54.000,214,10974647,13165,0,1722527093,13048.852493449995,98.14708085999882,53474.07610704 2024-08-01,15:44:55.000,214,10974682,13365,0,1722527094,13048.81881189999,98.11183521000203,53474.0271972 2024-08-01,15:44:56.000,214,10974683,13125,0,1722527095,13048.84575714,98.05544216999988,53474.0271972 2024-08-01,15:44:57.000,214,10974649,13325,0,1722527096,13048.852493449995,98.01314739000372,53474.04117144 2024-08-01,15:44:58.000,214,10974725,13365,0,1722527097,13048.886175,97.96380348000093,53474.03418432001 2024-08-01,15:44:59.000,214,10974629,13285,0,1722527098,13048.87943868999,97.9356069600035,53473.99924872 2024-08-01,15:45:00.000,214,10974653,13005,0,1722527099,13048.90638393,97.87216479000199,53473.96431312001 2024-08-01,15:45:01.000,214,10974673,13085,0,1722527100,13048.92659286,97.85101740000391,53474.07610704 2024-08-01,15:45:02.000,214,10974705,13205,0,1722527101,13048.96701072,97.7875752300024,53474.0970684 2024-08-01,15:45:03.000,214,10974689,13565,0,1722527102,13048.973747029995,97.77347697000368,53474.04815856 2024-08-01,15:45:04.000,214,10974623,13445,0,1722527103,13049.014164889995,97.6888874100041,53474.03418432001 2024-08-01,15:45:05.000,214,10974648,13365,0,1722527104,13049.02763751,97.60429785000451,53474.05514568001 2024-08-01,15:45:06.000,214,10974649,13245,0,1722527105,13049.02763751,97.54790481000236,53474.02021008 2024-08-01,15:45:07.000,214,10974652,13485,0,1722527106,13049.034373819995,97.49151177000022,53474.0271972 2024-08-01,15:45:08.000,214,10974683,13525,0,1722527107,13049.06805537,97.44921699000406,53474.04117144 2024-08-01,15:45:09.000,214,10974614,13285,0,1722527108,13049.074791679996,97.38577482000255,53474.06911992 2024-08-01,15:45:10.000,214,10974657,13365,0,1722527109,13049.12194584999,97.32233265000104,53474.062132800005 2024-08-01,15:45:11.000,214,10974641,13125,0,1722527110,13049.18930895,97.27298873999825,53474.05514568001 2024-08-01,15:45:12.000,214,10974673,13285,0,1722527111,13049.236463119996,97.21659570000338,53474.13200400001 2024-08-01,15:45:13.000,214,10974642,13245,0,1722527112,13049.263408359991,97.13905527000315,53474.11802976 2024-08-01,15:45:14.000,214,10974643,13165,0,1722527113,13049.283617289992,97.12495701000444,53474.0970684 2024-08-01,15:45:15.000,214,10974668,13285,0,1722527114,13049.344244079992,97.082662230001,53474.09008128 2024-08-01,15:45:16.000,214,10974692,13405,0,1722527115,13049.377925629997,97.06151484000293,53474.10405552001 2024-08-01,15:45:17.000,214,10974729,13205,0,1722527116,13049.458761349997,97.04036745000485,53474.12501688001 2024-08-01,15:45:18.000,214,10974729,13405,0,1722527117,13049.512651830002,96.99102354000206,53474.17392672001 2024-08-01,15:45:19.000,214,10974610,12925,0,1722527118,13049.532860760002,96.93463049999991,53474.15296536001 2024-08-01,15:45:20.000,214,10974657,13165,0,1722527119,13049.586751239993,96.8711883299984,53474.15296536001 2024-08-01,15:45:21.000,214,10974686,13285,0,1722527120,13049.640641719998,96.84299181000097,53474.18790096 2024-08-01,15:45:22.000,214,10974648,13365,0,1722527121,13049.728213749993,96.79364789999818,53474.24379792 2024-08-01,15:45:23.000,214,10974679,12925,0,1722527122,13049.768631609993,96.78659876999882,53474.20886232 2024-08-01,15:45:24.000,214,10974619,13365,0,1722527123,13049.822522089999,96.7372548600033,53474.20187520001 2024-08-01,15:45:25.000,214,10974642,13165,0,1722527124,13049.856203639989,96.72315660000459,53474.25078504001 2024-08-01,15:45:26.000,214,10974665,13125,0,1722527125,13049.930303049994,96.73020573000395,53474.33463048 2024-08-01,15:45:27.000,214,10974695,13285,0,1722527126,13049.93703935999,96.71610746999795,53474.31366912 2024-08-01,15:45:28.000,214,10974683,13365,0,1722527127,13050.01787507999,96.68791095000051,53474.348604720006 2024-08-01,15:45:29.000,214,10974626,13445,0,1722527128,13049.99766614999,96.72315660000459,53474.35559184 2024-08-01,15:45:30.000,214,10974664,13085,0,1722527129,13050.05829293999,96.64561617000436,53474.39052744001 2024-08-01,15:45:31.000,214,10974672,13325,0,1722527130,13050.051556629995,96.6738126900018,53474.36257896 2024-08-01,15:45:32.000,214,10974657,13445,0,1722527131,13050.031347699995,96.68086182000116,53474.36257896 2024-08-01,15:45:33.000,214,10974662,13125,0,1722527132,13050.08523818,96.69496007999987,53474.40450168 2024-08-01,15:45:34.000,214,10974644,13285,0,1722527133,13050.071765559995,96.7372548600033,53474.40450168 2024-08-01,15:45:35.000,214,10974640,13165,0,1722527134,13050.071765559995,96.74430399000266,53474.48834712001 2024-08-01,15:45:36.000,214,10974653,13405,0,1722527135,13050.04482032,96.75135312000202,53474.397514560005 2024-08-01,15:45:37.000,214,10974660,13085,0,1722527136,13050.071765559995,96.78659876999882,53474.45341152 2024-08-01,15:45:38.000,214,10974665,13165,0,1722527137,13050.071765559995,96.7725005100001,53474.45341152 2024-08-01,15:45:39.000,214,10974586,13245,0,1722527138,13050.07850186999,96.82184442000289,53474.48136 2024-08-01,15:45:40.000,214,10974654,13285,0,1722527139,13050.07850186999,96.82184442000289,53474.46039864001 2024-08-01,15:45:41.000,214,10974633,13245,0,1722527140,13050.07850186999,96.85709006999969,53474.516295600006 2024-08-01,15:45:42.000,214,10974671,13245,0,1722527141,13050.10544711,96.89233572000376,53474.55821832001 2024-08-01,15:45:43.000,214,10974652,13445,0,1722527142,13050.091974489995,96.90643398000248,53474.5512312 2024-08-01,15:45:44.000,214,10974623,13445,0,1722527143,13050.11891972999,96.96987615000398,53474.52328272 2024-08-01,15:45:45.000,214,10974683,13045,0,1722527144,13050.11891972999,97.01217093000014,53474.60712816001 2024-08-01,15:45:46.000,214,10974646,13085,0,1722527145,13050.15933758999,97.04741658000421,53474.6211024 2024-08-01,15:45:47.000,214,10974694,13485,0,1722527146,13050.21996437999,97.07561310000165,53474.63507664001 2024-08-01,15:45:48.000,214,10974682,13245,0,1722527147,13050.193019139995,97.11085874999844,53474.60014104 2024-08-01,15:45:49.000,214,10974635,13365,0,1722527148,13050.22670069,97.20954657000402,53474.59315392 2024-08-01,15:45:50.000,214,10974644,13125,0,1722527149,13050.28732748,97.2659396099989,53474.663025120004 2024-08-01,15:45:51.000,214,10974677,13365,0,1722527150,13050.30753641,97.30118526000297,53474.65603800001 2024-08-01,15:45:52.000,214,10974647,13205,0,1722527151,13050.361426889991,97.35052916999848,53474.62808952001 2024-08-01,15:45:53.000,214,10974683,13285,0,1722527152,13050.38837213,97.36462743000448,53474.67001224 2024-08-01,15:45:54.000,214,10974646,13205,0,1722527153,13050.3681632,97.4421678600047,53474.614115280005 2024-08-01,15:45:55.000,214,10974698,13565,0,1722527154,13050.442262609991,97.49856089999957,53474.64905088 2024-08-01,15:45:56.000,214,10974625,13405,0,1722527155,13050.448998920001,97.540855680003,53474.6211024 2024-08-01,15:45:57.000,214,10974694,13165,0,1722527156,13050.469207850001,97.53380655000365,53474.64905088 2024-08-01,15:45:58.000,214,10974623,13485,0,1722527157,13050.529834640001,97.59724871999788,53474.67001224 2024-08-01,15:45:59.000,214,10974670,13205,0,1722527158,13050.529834640001,97.61839611000323,53474.67001224 2024-08-01,15:46:00.000,214,10974687,13125,0,1722527159,13050.529834640001,97.62544524000259,53474.67699936001 2024-08-01,15:46:01.000,214,10974710,13205,0,1722527160,13050.563516189992,97.6888874100041,53474.73988344 2024-08-01,15:46:02.000,214,10974690,13445,0,1722527161,13050.590461430002,97.70298567000282,53474.72590920001 2024-08-01,15:46:03.000,214,10974689,13325,0,1722527162,13050.610670360002,97.69593654000346,53474.67001224 2024-08-01,15:46:04.000,214,10974601,13325,0,1722527163,13050.644351909992,97.73118219000025,53474.6909736 2024-08-01,15:46:05.000,214,10974676,13245,0,1722527164,13050.671297150002,97.71003480000218,53474.71193496 2024-08-01,15:46:06.000,214,10974680,13205,0,1722527165,13050.738660249997,97.73823131999961,53474.67699936001 2024-08-01,15:46:07.000,214,10974723,13005,0,1722527166,13050.785814419993,97.73823131999961,53474.73988344 2024-08-01,15:46:08.000,214,10974662,13445,0,1722527167,13050.819495969998,97.6888874100041,53474.71193496 2024-08-01,15:46:09.000,214,10974666,13245,0,1722527168,13050.832968590003,97.73823131999961,53474.72590920001 2024-08-01,15:46:10.000,214,10974692,13165,0,1722527169,13050.920540619998,97.6747891499981,53474.71193496 2024-08-01,15:46:11.000,214,10974649,13285,0,1722527170,13050.967694789993,97.6747891499981,53474.72590920001 2024-08-01,15:46:12.000,214,10974733,13525,0,1722527171,13050.994640029989,97.66774001999875,53474.76783192 2024-08-01,15:46:13.000,214,10974717,13165,0,1722527172,13051.048530509994,97.66774001999875,53474.78879328 2024-08-01,15:46:14.000,214,10974673,13245,0,1722527173,13051.109157299994,97.6747891499981,53474.781806160005 2024-08-01,15:46:15.000,214,10974687,13125,0,1722527174,13051.109157299994,97.6747891499981,53474.79578040001 2024-08-01,15:46:16.000,214,10974657,13125,0,1722527175,13051.15631146999,97.63249437000195,53474.851677360006 2024-08-01,15:46:17.000,214,10974681,13125,0,1722527176,13051.18325671,97.61134698000387,53474.830716000004 2024-08-01,15:46:18.000,214,10974707,13405,0,1722527177,13051.23714718999,97.58315045999916,53474.85866448 2024-08-01,15:46:19.000,214,10974675,13285,0,1722527178,13051.25735611999,97.59724871999788,53474.84469024001 2024-08-01,15:46:20.000,214,10974667,13645,0,1722527179,13051.27756504999,97.54790481000236,53474.87962584 2024-08-01,15:46:21.000,214,10974718,13285,0,1722527180,13051.31798290999,97.540855680003,53474.89360008001 2024-08-01,15:46:22.000,214,10974678,13285,0,1722527181,13051.31798290999,97.49856089999957,53474.92154856001 2024-08-01,15:46:23.000,214,10974654,13565,0,1722527182,13051.31798290999,97.5126591599983,53474.87263872001 2024-08-01,15:46:24.000,214,10974675,13085,0,1722527183,13051.33819183999,97.48446264000086,53474.900587200005 2024-08-01,15:46:25.000,214,10974686,13085,0,1722527184,13051.37860969999,97.4421678600047,53474.98443264 2024-08-01,15:46:26.000,214,10974698,13165,0,1722527185,13051.4459728,97.43511872999807,53474.9355228 2024-08-01,15:46:27.000,214,10974696,13205,0,1722527186,13051.472918039995,97.42806959999871,53474.998406880004 2024-08-01,15:46:28.000,214,10974667,13165,0,1722527187,13051.48639066,97.42102046999935,53474.9355228 2024-08-01,15:46:29.000,214,10974700,13445,0,1722527188,13051.52680852,97.3787256900032,53474.97045840001 2024-08-01,15:46:30.000,214,10974713,13405,0,1722527189,13051.600907929991,97.36462743000448,53475.005394 2024-08-01,15:46:31.000,214,10974654,13365,0,1722527190,13051.634589479996,97.34348003999912,53475.019368240006 2024-08-01,15:46:32.000,214,10974715,13285,0,1722527191,13051.641325789991,97.3787256900032,53475.0752652 2024-08-01,15:46:33.000,214,10974666,13085,0,1722527192,13051.641325789991,97.3293817800004,53475.05430384 2024-08-01,15:46:34.000,214,10974673,13245,0,1722527193,13051.62785317,97.34348003999912,53475.117187920005 2024-08-01,15:46:35.000,214,10974731,13685,0,1722527194,13051.62785317,97.3787256900032,53475.117187920005 2024-08-01,15:46:36.000,214,10974686,13085,0,1722527195,13051.600907929991,97.35757829999784,53475.19404624 2024-08-01,15:46:37.000,214,10974677,13605,0,1722527196,13051.573962689996,97.35757829999784,53475.12417504 2024-08-01,15:46:38.000,214,10974697,13125,0,1722527197,13051.553753759996,97.30823439000233,53475.15212352 2024-08-01,15:46:39.000,214,10974668,13165,0,1722527198,13051.573962689996,97.28003787000489,53475.166097760004 2024-08-01,15:46:40.000,214,10974708,13045,0,1722527199,13051.614380549996,97.2659396099989,53475.15911064001 2024-08-01,15:46:41.000,214,10974726,13285,0,1722527200,13051.560490069991,97.2306939600021,53475.18007200001 2024-08-01,15:46:42.000,214,10974708,13125,0,1722527201,13051.580698999991,97.18135004999931,53475.22898184001 2024-08-01,15:46:43.000,214,10974664,13365,0,1722527202,13051.580698999991,97.13905527000315,53475.08225232 2024-08-01,15:46:44.000,214,10974665,13245,0,1722527203,13051.553753759996,97.10380961999908,53475.08923944001 2024-08-01,15:46:45.000,214,10974689,13205,0,1722527204,13051.52680852,96.99807267000142,53475.10321368 2024-08-01,15:46:46.000,214,10974696,13485,0,1722527205,13051.513335899996,96.9839744100027,53475.04032960001 2024-08-01,15:46:47.000,214,10974690,12925,0,1722527206,13051.493126969996,96.96282702000462,53475.068278080005 2024-08-01,15:46:48.000,214,10974681,12885,0,1722527207,13051.49986327999,96.93463049999991,53475.068278080005 2024-08-01,15:46:49.000,214,10974641,13245,0,1722527208,13051.432500179995,96.91348311000183,53475.05430384 2024-08-01,15:46:50.000,214,10974721,13245,0,1722527209,13051.452709109995,96.86413919999904,53475.06129096001 2024-08-01,15:46:51.000,214,10974677,13285,0,1722527210,13051.41902755999,96.82184442000289,53475.04731672 2024-08-01,15:46:52.000,214,10974667,13125,0,1722527211,13051.43923648999,96.75840225000138,53475.05430384 2024-08-01,15:46:53.000,214,10974692,13245,0,1722527212,13051.432500179995,96.75135312000202,53475.02635536 2024-08-01,15:46:54.000,214,10974710,13165,0,1722527213,13051.472918039995,96.68791095000051,53475.10321368 2024-08-01,15:46:55.000,214,10974690,13005,0,1722527214,13051.47965434999,96.64561617000436,53475.12417504 2024-08-01,15:46:56.000,214,10974675,13245,0,1722527215,13051.513335899996,96.58922313000221,53475.10321368 2024-08-01,15:46:57.000,214,10974626,13245,0,1722527216,13051.472918039995,96.57512487000349,53475.10321368 2024-08-01,15:46:58.000,214,10974717,13245,0,1722527217,13051.52680852,96.54692834999878,53475.15212352 2024-08-01,15:46:59.000,214,10974716,13485,0,1722527218,13051.553753759996,96.55397747999814,53475.15212352 2024-08-01,15:47:00.000,214,10974664,13165,0,1722527219,13051.54701745,96.46938791999855,53475.15911064001 2024-08-01,15:47:01.000,214,10974662,13245,0,1722527220,13051.533544829996,96.45528965999983,53475.235968960005 2024-08-01,15:47:02.000,214,10974646,12965,0,1722527221,13051.54701745,96.44119140000112,53475.2499432 2024-08-01,15:47:03.000,214,10974614,13445,0,1722527222,13051.54701745,96.4270931400024,53475.22898184001 2024-08-01,15:47:04.000,214,10974680,13605,0,1722527223,13051.52680852,96.37774922999961,53475.30584016001 2024-08-01,15:47:05.000,214,10974699,13445,0,1722527224,13051.553753759996,96.39184748999833,53475.235968960005 2024-08-01,15:47:06.000,214,10974678,13325,0,1722527225,13051.560490069991,96.37774922999961,53475.24295608 2024-08-01,15:47:07.000,214,10974675,13125,0,1722527226,13051.553753759996,96.35660184000153,53475.2150076 2024-08-01,15:47:08.000,214,10974663,13445,0,1722527227,13051.553753759996,96.33545445000345,53475.22199472 2024-08-01,15:47:09.000,214,10974664,13365,0,1722527228,13051.49986327999,96.3143070599981,53475.2499432 2024-08-01,15:47:10.000,214,10974673,13085,0,1722527229,13051.52007220999,96.26496315000259,53475.22898184001 2024-08-01,15:47:11.000,214,10974667,13365,0,1722527230,13051.533544829996,96.22971749999851,53475.235968960005 2024-08-01,15:47:12.000,214,10974699,13365,0,1722527231,13051.50659959,96.23676662999787,53475.26391744 2024-08-01,15:47:13.000,214,10974674,13325,0,1722527232,13051.48639066,96.20152098000108,53475.27090456 2024-08-01,15:47:14.000,214,10974710,13125,0,1722527233,13051.52680852,96.15217706999829,53475.333788640004 2024-08-01,15:47:15.000,214,10974690,13245,0,1722527234,13051.493126969996,96.15217706999829,53475.2499432 2024-08-01,15:47:16.000,214,10974664,13245,0,1722527235,13051.472918039995,96.11693142000149,53475.30584016001 2024-08-01,15:47:17.000,214,10974678,13245,0,1722527236,13051.45944541999,96.10283316000277,53475.36173712 2024-08-01,15:47:18.000,214,10974671,13365,0,1722527237,13051.37860969999,96.11693142000149,53475.3198144 2024-08-01,15:47:19.000,214,10974704,13205,0,1722527238,13051.30451029,96.12398055000085,53475.32680152001 2024-08-01,15:47:20.000,214,10974708,13365,0,1722527239,13051.270828739995,96.14512793999893,53475.34077576 2024-08-01,15:47:21.000,214,10974684,13285,0,1722527240,13051.210201949994,96.15217706999829,53475.37571136001 2024-08-01,15:47:22.000,214,10974717,13285,0,1722527241,13051.149575159994,96.17332446000364,53475.36872424 2024-08-01,15:47:23.000,214,10974685,13245,0,1722527242,13051.095684679989,96.14512793999893,53475.36173712 2024-08-01,15:47:24.000,214,10974670,13285,0,1722527243,13051.041794199999,96.10988229000213,53475.3896856 2024-08-01,15:47:25.000,214,10974627,13205,0,1722527244,13051.035057889989,96.13807880999957,53475.32680152001 2024-08-01,15:47:26.000,214,10974655,13245,0,1722527245,13051.008112649994,96.10988229000213,53475.34776288001 2024-08-01,15:47:27.000,214,10974656,13205,0,1722527246,13050.947485859993,96.06053837999934,53475.37571136001 2024-08-01,15:47:28.000,214,10974640,13445,0,1722527247,13050.873386449988,96.03939099000127,53475.354750000006 2024-08-01,15:47:29.000,214,10974699,13085,0,1722527248,13050.812759660002,96.05348924999998,53475.30584016001 2024-08-01,15:47:30.000,214,10974692,13245,0,1722527249,13050.745396559993,96.00414534000447,53475.37571136001 2024-08-01,15:47:31.000,214,10974672,13045,0,1722527250,13050.644351909992,95.97594881999976,53475.36173712 2024-08-01,15:47:32.000,214,10974731,13245,0,1722527251,13050.603934049992,95.9336540400036,53475.3198144 2024-08-01,15:47:33.000,214,10974653,12925,0,1722527252,13050.523098329992,95.87726100000145,53475.34776288001 2024-08-01,15:47:34.000,214,10974708,13285,0,1722527253,13050.455735229996,95.84201535000466,53475.34776288001 2024-08-01,15:47:35.000,214,10974640,13325,0,1722527254,13050.422053679991,95.79972057000123,53475.3198144 2024-08-01,15:47:36.000,214,10974672,13405,0,1722527255,13050.374899509996,95.7574257899978,53475.29885304001 2024-08-01,15:47:37.000,214,10974657,13525,0,1722527256,13050.34795427,95.6869344900042,53475.30584016001 2024-08-01,15:47:38.000,214,10974668,13565,0,1722527257,13050.334481649996,95.63759058000142,53475.30584016001 2024-08-01,15:47:39.000,214,10974692,13445,0,1722527258,13050.253645929995,95.60939406000398,53475.2150076 2024-08-01,15:47:40.000,214,10974673,13325,0,1722527259,13050.253645929995,95.56005015000119,53475.2150076 2024-08-01,15:47:41.000,214,10974667,13445,0,1722527260,13050.21996437999,95.48955885000032,53475.26391744 2024-08-01,15:47:42.000,214,10974649,13085,0,1722527261,13050.193019139995,95.5107062399984,53475.235968960005 2024-08-01,15:47:43.000,214,10974646,13165,0,1722527262,13050.15933758999,95.45431320000353,53475.19404624 2024-08-01,15:47:44.000,214,10974686,13245,0,1722527263,13050.12565604,95.4120184200001,53475.27090456 2024-08-01,15:47:45.000,214,10974646,13485,0,1722527264,13050.071765559995,95.43316580999817,53475.235968960005 2024-08-01,15:47:46.000,214,10974666,13045,0,1722527265,13050.071765559995,95.38382190000266,53475.18007200001 2024-08-01,15:47:47.000,214,10974671,13405,0,1722527266,13049.9639846,95.34857624999859,53475.235968960005 2024-08-01,15:47:48.000,214,10974680,13045,0,1722527267,13049.9639846,95.32037973000115,53475.20802048001 2024-08-01,15:47:49.000,214,10974669,13325,0,1722527268,13049.869676259994,95.32742886000051,53475.17308488 2024-08-01,15:47:50.000,214,10974650,13205,0,1722527269,13049.835994709989,95.31333060000179,53475.20103336 2024-08-01,15:47:51.000,214,10974673,13285,0,1722527270,13049.788840539994,95.29923234000307,53475.20103336 2024-08-01,15:47:52.000,214,10974643,13165,0,1722527271,13049.701268509998,95.31333060000179,53475.15212352 2024-08-01,15:47:53.000,214,10974695,13085,0,1722527272,13049.681059579998,95.32742886000051,53475.1451364 2024-08-01,15:47:54.000,214,10974639,13125,0,1722527273,13049.627169099993,95.31333060000179,53475.18007200001 2024-08-01,15:47:55.000,214,10974663,13325,0,1722527274,13049.546333379993,95.30628147000243,53475.20802048001 2024-08-01,15:47:56.000,214,10974660,13605,0,1722527275,13049.512651830002,95.34152711999923,53475.166097760004 2024-08-01,15:47:57.000,214,10974613,13125,0,1722527276,13049.418343489997,95.34857624999859,53475.166097760004 2024-08-01,15:47:58.000,214,10974652,12925,0,1722527277,13049.357716699997,95.36972364000394,53475.20802048001 2024-08-01,15:47:59.000,214,10974683,13605,0,1722527278,13049.229726810001,95.36267451000458,53475.18007200001 2024-08-01,15:48:00.000,214,10974675,13205,0,1722527279,13049.12868216,95.4120184200001,53475.09622656 2024-08-01,15:48:01.000,214,10974657,13125,0,1722527280,13049.074791679996,95.39087103000202,53475.06129096001 2024-08-01,15:48:02.000,214,10974637,13245,0,1722527281,13048.973747029995,95.41906754999945,53475.04731672 2024-08-01,15:48:03.000,214,10974640,13085,0,1722527282,13048.892911309995,95.46136233000288,53475.04731672 2024-08-01,15:48:04.000,214,10974638,12885,0,1722527283,13048.852493449995,95.48250972000096,53475.005394 2024-08-01,15:48:05.000,214,10974699,13005,0,1722527284,13048.78513035,95.53890276000311,53475.03334248 2024-08-01,15:48:06.000,214,10974644,13245,0,1722527285,13048.731239869994,95.58119753999927,53475.02635536 2024-08-01,15:48:07.000,214,10974694,13125,0,1722527286,13048.616722599989,95.60234493000462,53474.97744552 2024-08-01,15:48:08.000,214,10974657,13365,0,1722527287,13048.529150569993,95.65168884000013,53474.949497040005 2024-08-01,15:48:09.000,214,10974668,13285,0,1722527288,13048.414633300003,95.67988536000485,53474.851677360006 2024-08-01,15:48:10.000,214,10974719,13285,0,1722527289,13048.360742819998,95.7574257899978,53474.85866448 2024-08-01,15:48:11.000,214,10974651,13325,0,1722527290,13048.246225549992,95.77152405000379,53474.851677360006 2024-08-01,15:48:12.000,214,10974640,13325,0,1722527291,13048.185598759992,95.82791708999866,53474.79578040001 2024-08-01,15:48:13.000,214,10974661,13245,0,1722527292,13048.098026729996,95.87726100000145,53474.830716000004 2024-08-01,15:48:14.000,214,10974711,13205,0,1722527293,13047.963300529991,95.91250664999825,53474.81674176 2024-08-01,15:48:15.000,214,10974632,13125,0,1722527294,13047.875728499996,95.96185056000104,53474.78879328 2024-08-01,15:48:16.000,214,10974629,13445,0,1722527295,13047.78142015999,95.99709620999784,53474.71892208 2024-08-01,15:48:17.000,214,10974613,13365,0,1722527296,13047.72752968,96.05348924999998,53474.74687056 2024-08-01,15:48:18.000,214,10974618,13325,0,1722527297,13047.592803479994,96.0816857700047,53474.72590920001 2024-08-01,15:48:19.000,214,10974680,13205,0,1722527298,13047.471549899994,96.13807880999957,53474.614115280005 2024-08-01,15:48:20.000,214,10974628,13165,0,1722527299,13047.377241559989,96.18742272000236,53474.57219256 2024-08-01,15:48:21.000,214,10974603,13325,0,1722527300,13047.282933219998,96.20857011000044,53474.54424408 2024-08-01,15:48:22.000,214,10974659,13365,0,1722527301,13047.202097499998,96.22971749999851,53474.57219256 2024-08-01,15:48:23.000,214,10974628,13405,0,1722527302,13047.114525470002,96.25791402000323,53474.495334240004 2024-08-01,15:48:24.000,214,10974603,13325,0,1722527303,13047.040426059997,96.30020879999938,53474.50232136 2024-08-01,15:48:25.000,214,10974607,13045,0,1722527304,13046.959590339997,96.3284053200041,53474.4114888 2024-08-01,15:48:26.000,214,10974637,13165,0,1722527305,13046.892227240001,96.37774922999961,53474.45341152 2024-08-01,15:48:27.000,214,10974659,13605,0,1722527306,13046.811391520001,96.35660184000153,53474.3765532 2024-08-01,15:48:28.000,214,10974624,13285,0,1722527307,13046.717083179996,96.37070010000025,53474.31366912 2024-08-01,15:48:29.000,214,10974646,13245,0,1722527308,13046.69013794,96.39889661999769,53474.29270776001 2024-08-01,15:48:30.000,214,10974617,13285,0,1722527309,13046.616038529995,96.39184748999833,53474.20187520001 2024-08-01,15:48:31.000,214,10974643,13205,0,1722527310,13046.616038529995,96.39889661999769,53474.1669396 2024-08-01,15:48:32.000,214,10974663,13245,0,1722527311,13046.56214804999,96.39184748999833,53474.12501688001 2024-08-01,15:48:33.000,214,10974625,13445,0,1722527312,13046.575620669995,96.37774922999961,53474.0970684 2024-08-01,15:48:34.000,214,10974615,13405,0,1722527313,13046.535202809995,96.34250358000281,53474.07610704 2024-08-01,15:48:35.000,214,10974620,13245,0,1722527314,13046.52173018999,96.32135619000474,53474.0271972 2024-08-01,15:48:36.000,214,10974625,13085,0,1722527315,13046.514993879995,96.30020879999938,53474.013222960006 2024-08-01,15:48:37.000,214,10974655,13285,0,1722527316,13046.48804864,96.3284053200041,53473.97130024 2024-08-01,15:48:38.000,214,10974628,13005,0,1722527317,13046.48804864,96.30725792999874,53473.97828736 2024-08-01,15:48:39.000,214,10974626,13405,0,1722527318,13046.46783971,96.30020879999938,53473.97828736 2024-08-01,15:48:40.000,214,10974596,13365,0,1722527319,13046.413949229995,96.27201228000195,53473.92937752 2024-08-01,15:48:41.000,214,10974609,13285,0,1722527320,13046.42068553999,96.28611054000066,53473.9223904 2024-08-01,15:48:42.000,214,10974648,13485,0,1722527321,13046.393740299995,96.29315967000002,53473.87348056 2024-08-01,15:48:43.000,214,10974642,13565,0,1722527322,13046.36679506,96.30020879999938,53473.83155784 2024-08-01,15:48:44.000,214,10974612,13325,0,1722527323,13046.33984981999,96.26496315000259,53473.83155784 2024-08-01,15:48:45.000,214,10974626,13085,0,1722527324,13046.312904579994,96.28611054000066,53473.83155784 2024-08-01,15:48:46.000,214,10974611,13285,0,1722527325,13046.265750409999,96.29315967000002,53473.782648 2024-08-01,15:48:47.000,214,10974603,13285,0,1722527326,13046.225332549999,96.33545445000345,53473.68482832 2024-08-01,15:48:48.000,214,10974639,13165,0,1722527327,13046.164705759998,96.3284053200041,53473.6429056 2024-08-01,15:48:49.000,214,10974621,13125,0,1722527328,13046.117551589989,96.33545445000345,53473.69880256001 2024-08-01,15:48:50.000,214,10974657,13085,0,1722527329,13046.077133729988,96.36365097000089,53473.64989272001 2024-08-01,15:48:51.000,214,10974655,13285,0,1722527330,13046.070397419993,96.37070010000025,53473.62893136001 2024-08-01,15:48:52.000,214,10974593,13245,0,1722527331,13046.029979559993,96.39889661999769,53473.58700864 2024-08-01,15:48:53.000,214,10974624,13365,0,1722527332,13046.029979559993,96.40594575000432,53473.607970000005 2024-08-01,15:48:54.000,214,10974634,13285,0,1722527333,13045.996298010003,96.41299488000368,53473.54508592 2024-08-01,15:48:55.000,214,10974625,13165,0,1722527334,13045.989561699993,96.38479835999897,53473.52412456 2024-08-01,15:48:56.000,214,10974633,13205,0,1722527335,13045.962616459998,96.39184748999833,53473.44726624 2024-08-01,15:48:57.000,214,10974608,13125,0,1722527336,13045.922198599998,96.38479835999897,53473.40534352 2024-08-01,15:48:58.000,214,10974615,13125,0,1722527337,13045.962616459998,96.35660184000153,53473.41233064001 2024-08-01,15:48:59.000,214,10974692,13645,0,1722527338,13045.935671220002,96.36365097000089,53473.37040792 2024-08-01,15:49:00.000,214,10974647,13085,0,1722527339,13045.922198599998,96.36365097000089,53473.258614 2024-08-01,15:49:01.000,214,10974625,13085,0,1722527340,13045.928934909993,96.33545445000345,53473.3284852 2024-08-01,15:49:02.000,214,10974651,13325,0,1722527341,13045.928934909993,96.34955271000217,53473.30752384 2024-08-01,15:49:03.000,214,10974688,13285,0,1722527342,13045.969352769993,96.3284053200041,53473.33547232001 2024-08-01,15:49:04.000,214,10974636,13245,0,1722527343,13045.969352769993,96.33545445000345,53473.29354960001 2024-08-01,15:49:05.000,214,10974629,13445,0,1722527344,13045.962616459998,96.34955271000217,53473.19572992001 2024-08-01,15:49:06.000,214,10974653,13285,0,1722527345,13045.942407529998,96.32135619000474,53473.20271704 2024-08-01,15:49:07.000,214,10974633,13365,0,1722527346,13045.976089080003,96.33545445000345,53473.20271704 2024-08-01,15:49:08.000,214,10974635,13245,0,1722527347,13045.942407529998,96.34250358000281,53473.1887428 2024-08-01,15:49:09.000,214,10974629,13325,0,1722527348,13045.982825389998,96.36365097000089,53473.18175568 2024-08-01,15:49:10.000,214,10974619,13405,0,1722527349,13045.962616459998,96.37070010000025,53473.174768560006 2024-08-01,15:49:11.000,214,10974610,13205,0,1722527350,13045.982825389998,96.39889661999769,53473.174768560006 2024-08-01,15:49:12.000,214,10974700,13285,0,1722527351,13045.969352769993,96.40594575000432,53473.13284584 2024-08-01,15:49:13.000,214,10974689,13245,0,1722527352,13045.976089080003,96.40594575000432,53473.06297464 2024-08-01,15:49:14.000,214,10974659,13205,0,1722527353,13045.982825389998,96.43414227000176,53473.153807200004 2024-08-01,15:49:15.000,214,10974643,13405,0,1722527354,13045.989561699993,96.41299488000368,53473.083936 2024-08-01,15:49:16.000,214,10974648,13205,0,1722527355,13046.003034319998,96.44119140000112,53473.11188448 2024-08-01,15:49:17.000,214,10974629,13405,0,1722527356,13046.029979559993,96.49758444000327,53473.07694888001 2024-08-01,15:49:18.000,214,10974650,13125,0,1722527357,13046.036715869988,96.4905353100039,53473.06996176 2024-08-01,15:49:19.000,214,10974636,13205,0,1722527358,13046.063661109998,96.53987921999942,53473.09092312 2024-08-01,15:49:20.000,214,10974635,12925,0,1722527359,13046.070397419993,96.57512487000349,53473.11188448 2024-08-01,15:49:21.000,214,10974645,13285,0,1722527360,13046.104078969998,96.59627226000157,53473.16079432 2024-08-01,15:49:22.000,214,10974656,13405,0,1722527361,13046.171442069994,96.61037052000029,53473.174768560006 2024-08-01,15:49:23.000,214,10974653,13165,0,1722527362,13046.171442069994,96.624468779999,53473.13983296 2024-08-01,15:49:24.000,214,10974662,13205,0,1722527363,13046.191650999994,96.66676356000244,53473.11887160001 2024-08-01,15:49:25.000,214,10974633,13365,0,1722527364,13046.245541479999,96.65971443000308,53473.223678400005 2024-08-01,15:49:26.000,214,10974642,13365,0,1722527365,13046.25901409999,96.69496007999987,53473.20271704 2024-08-01,15:49:27.000,214,10974681,13165,0,1722527366,13046.31964088999,96.70200920999923,53473.20271704 2024-08-01,15:49:28.000,214,10974659,13245,0,1722527367,13046.36005874999,96.70200920999923,53473.223678400005 2024-08-01,15:49:29.000,214,10974674,13565,0,1722527368,13046.40047660999,96.74430399000266,53473.20271704 2024-08-01,15:49:30.000,214,10974633,13445,0,1722527369,13046.434158159995,96.75840225000138,53473.11188448 2024-08-01,15:49:31.000,214,10974677,13205,0,1722527370,13046.46783971,96.78659876999882,53473.19572992001 2024-08-01,15:49:32.000,214,10974638,13005,0,1722527371,13046.474576019995,96.82184442000289,53473.16079432 2024-08-01,15:49:33.000,214,10974664,13325,0,1722527372,13046.494784949995,96.83594268000161,53473.174768560006 2024-08-01,15:49:34.000,214,10974655,13525,0,1722527373,13046.54193911999,96.82184442000289,53473.223678400005 2024-08-01,15:49:35.000,214,10974651,13325,0,1722527374,13046.54867543,96.83594268000161,53473.20271704 2024-08-01,15:49:36.000,214,10974668,13205,0,1722527375,13046.58909329,96.83594268000161,53473.13983296 2024-08-01,15:49:37.000,214,10974660,13325,0,1722527376,13046.62951115,96.8852865900044,53473.104897360005 2024-08-01,15:49:38.000,214,10974661,13405,0,1722527377,13046.64972008,96.82184442000289,53473.23066552 2024-08-01,15:49:39.000,214,10974643,13045,0,1722527378,13046.676665319996,96.79364789999818,53473.20970416 2024-08-01,15:49:40.000,214,10974666,13605,0,1722527379,13046.69013794,96.82184442000289,53473.16079432 2024-08-01,15:49:41.000,214,10974645,13285,0,1722527380,13046.717083179996,96.82889355000225,53473.26560112001 2024-08-01,15:49:42.000,214,10974644,13165,0,1722527381,13046.764237349991,96.80069703000481,53473.21669128001 2024-08-01,15:49:43.000,214,10974655,13245,0,1722527382,13046.764237349991,96.77954963999946,53473.223678400005 2024-08-01,15:49:44.000,214,10974610,13405,0,1722527383,13046.777709969996,96.80069703000481,53473.27957536 2024-08-01,15:49:45.000,214,10974698,12965,0,1722527384,13046.804655209991,96.7725005100001,53473.258614 2024-08-01,15:49:46.000,214,10974638,13205,0,1722527385,13046.858545689996,96.72315660000459,53473.26560112001 2024-08-01,15:49:47.000,214,10974685,13525,0,1722527386,13046.885490929992,96.71610746999795,53473.24463976001 2024-08-01,15:49:48.000,214,10974662,13325,0,1722527387,13046.885490929992,96.72315660000459,53473.258614 2024-08-01,15:49:49.000,214,10974661,13205,0,1722527388,13046.932645100002,96.68791095000051,53473.25162688 2024-08-01,15:49:50.000,214,10974647,13125,0,1722527389,13046.973062960002,96.63856703999772,53473.20271704 2024-08-01,15:49:51.000,214,10974713,13285,0,1722527390,13047.020217129997,96.59627226000157,53473.27957536 2024-08-01,15:49:52.000,214,10974650,13525,0,1722527391,13047.040426059997,96.56807574000413,53473.23765264 2024-08-01,15:49:53.000,214,10974667,13365,0,1722527392,13047.060634989997,96.49758444000327,53473.26560112001 2024-08-01,15:49:54.000,214,10974666,13325,0,1722527393,13047.107789159993,96.51168270000198,53473.272588240005 2024-08-01,15:49:55.000,214,10974702,13205,0,1722527394,13047.161679639998,96.45528965999983,53473.29354960001 2024-08-01,15:49:56.000,214,10974657,13245,0,1722527395,13047.188624879993,96.38479835999897,53473.321498080004 2024-08-01,15:49:57.000,214,10974688,13445,0,1722527396,13047.262724289998,96.37070010000025,53473.30752384 2024-08-01,15:49:58.000,214,10974651,13245,0,1722527397,13047.262724289998,96.34955271000217,53473.33547232001 2024-08-01,15:49:59.000,214,10974693,13005,0,1722527398,13047.276196909988,96.30725792999874,53473.3284852 2024-08-01,15:50:00.000,214,10974726,13565,0,1722527399,13047.336823699989,96.22971749999851,53473.3983564 2024-08-01,15:50:01.000,214,10974649,13165,0,1722527400,13047.377241559989,96.25791402000323,53473.30053672 2024-08-01,15:50:02.000,214,10974719,13445,0,1722527401,13047.377241559989,96.20152098000108,53473.34944656 2024-08-01,15:50:03.000,214,10974685,13285,0,1722527402,13047.404186799999,96.2156192399998,53473.33547232001 2024-08-01,15:50:04.000,214,10974680,13085,0,1722527403,13047.424395729999,96.22971749999851,53473.391369280005 2024-08-01,15:50:05.000,214,10974653,13405,0,1722527404,13047.47828620999,96.18742272000236,53473.34944656 2024-08-01,15:50:06.000,214,10974630,13285,0,1722527405,13047.552385619994,96.15217706999829,53473.38438216001 2024-08-01,15:50:07.000,214,10974640,13165,0,1722527406,13047.56585824,96.13807880999957,53473.34944656 2024-08-01,15:50:08.000,214,10974643,13525,0,1722527407,13047.6062761,96.10988229000213,53473.38438216001 2024-08-01,15:50:09.000,214,10974658,13285,0,1722527408,13047.61974871999,96.07463663999806,53473.3983564 2024-08-01,15:50:10.000,214,10974690,13285,0,1722527409,13047.66690289,96.08873490000406,53473.43329200001 2024-08-01,15:50:11.000,214,10974650,13285,0,1722527410,13047.70058443999,96.04644012000063,53473.3983564 2024-08-01,15:50:12.000,214,10974632,13325,0,1722527411,13047.774683849995,96.03939099000127,53473.43329200001 2024-08-01,15:50:13.000,214,10974691,13085,0,1722527412,13047.835310639995,96.00414534000447,53473.489188960004 2024-08-01,15:50:14.000,214,10974663,13405,0,1722527413,13047.90267373999,95.9688996900004,53473.48220184001 2024-08-01,15:50:15.000,214,10974676,13205,0,1722527414,13047.92961898,95.94070317000296,53473.50316320001 2024-08-01,15:50:16.000,214,10974659,13405,0,1722527415,13047.990245770001,95.94775230000232,53473.510150320006 2024-08-01,15:50:17.000,214,10974668,13285,0,1722527416,13048.050872560001,95.89135926000017,53473.53111168001 2024-08-01,15:50:18.000,214,10974645,13285,0,1722527417,13048.098026729996,95.8702118700021,53473.559060160005 2024-08-01,15:50:19.000,214,10974652,13325,0,1722527418,13048.138444589997,95.88431013000081,53473.5730344 2024-08-01,15:50:20.000,214,10974659,13125,0,1722527419,13048.192335070002,95.84201535000466,53473.5380988 2024-08-01,15:50:21.000,214,10974676,13325,0,1722527420,13048.259698169997,95.79972057000123,53473.656879840004 2024-08-01,15:50:22.000,214,10974682,13245,0,1722527421,13048.313588650002,95.7574257899978,53473.607970000005 2024-08-01,15:50:23.000,214,10974686,13405,0,1722527422,13048.407896989993,95.72922927000036,53473.69880256001 2024-08-01,15:50:24.000,214,10974659,13205,0,1722527423,13048.455051159988,95.6869344900042,53473.71976392001 2024-08-01,15:50:25.000,214,10974692,13325,0,1722527424,13048.556095809989,95.69398362000356,53473.76168664 2024-08-01,15:50:26.000,214,10974639,13525,0,1722527425,13048.609986289994,95.70808188000228,53473.76168664 2024-08-01,15:50:27.000,214,10974668,13205,0,1722527426,13048.636931529989,95.6869344900042,53473.775660880005 2024-08-01,15:50:28.000,214,10974657,13285,0,1722527427,13048.704294629999,95.67988536000485,53473.782648 2024-08-01,15:50:29.000,214,10974675,13245,0,1722527428,13048.75818510999,95.6869344900042,53473.87348056 2024-08-01,15:50:30.000,214,10974669,13125,0,1722527429,13048.791866659994,95.67283622999821,53473.9223904 2024-08-01,15:50:31.000,214,10974670,13525,0,1722527430,13048.83902082999,95.65873796999949,53473.99924872 2024-08-01,15:50:32.000,214,10974653,13245,0,1722527431,13048.872702379995,95.63759058000142,53473.96431312001 2024-08-01,15:50:33.000,214,10974669,13765,0,1722527432,13048.91985654999,95.66578709999885,53473.992261600004 2024-08-01,15:50:34.000,214,10974649,13365,0,1722527433,13048.953538099995,95.66578709999885,53474.04117144 2024-08-01,15:50:35.000,214,10974713,13205,0,1722527434,13049.00069226999,95.67283622999821,53474.0970684 2024-08-01,15:50:36.000,214,10974641,13285,0,1722527435,13049.014164889995,95.65168884000013,53474.062132800005 2024-08-01,15:50:37.000,214,10974633,13205,0,1722527436,13049.02763751,95.65873796999949,53474.13899112 2024-08-01,15:50:38.000,214,10974686,13285,0,1722527437,13049.10847323,95.67283622999821,53474.180913840006 2024-08-01,15:50:39.000,214,10974677,13245,0,1722527438,13049.155627399996,95.70808188000228,53474.20187520001 2024-08-01,15:50:40.000,214,10974679,13245,0,1722527439,13049.216254189996,95.70808188000228,53474.229823680005 2024-08-01,15:50:41.000,214,10974683,13325,0,1722527440,13049.229726810001,95.74332752999908,53474.28572064 2024-08-01,15:50:42.000,214,10974690,13285,0,1722527441,13049.297089909996,95.75037665999844,53474.29270776001 2024-08-01,15:50:43.000,214,10974690,13285,0,1722527442,13049.317298839997,95.77857318000315,53474.25777216 2024-08-01,15:50:44.000,214,10974698,13245,0,1722527443,13049.377925629997,95.77857318000315,53474.27174640001 2024-08-01,15:50:45.000,214,10974680,13085,0,1722527444,13049.391398250002,95.81381882999995,53474.29969488001 2024-08-01,15:50:46.000,214,10974635,13285,0,1722527445,13049.452025040002,95.8208679599993,53474.34161760001 2024-08-01,15:50:47.000,214,10974657,13325,0,1722527446,13049.485706589992,95.84201535000466,53474.34161760001 2024-08-01,15:50:48.000,214,10974697,13405,0,1722527447,13049.526124449992,95.85611361000338,53474.38354032 2024-08-01,15:50:49.000,214,10974690,13405,0,1722527448,13049.580014929998,95.9336540400036,53474.48136 2024-08-01,15:50:50.000,214,10974689,13245,0,1722527449,13049.640641719998,95.9336540400036,53474.43943728001 2024-08-01,15:50:51.000,214,10974718,13405,0,1722527450,13049.660850649998,95.9336540400036,53474.48834712001 2024-08-01,15:50:52.000,214,10974683,13325,0,1722527451,13049.694532199988,95.99004707999848,53474.48136 2024-08-01,15:50:53.000,214,10974692,13245,0,1722527452,13049.741686369998,95.9688996900004,53474.54424408 2024-08-01,15:50:54.000,214,10974667,13165,0,1722527453,13049.809049469994,95.96185056000104,53474.59315392 2024-08-01,15:50:55.000,214,10974673,13085,0,1722527454,13049.795576849989,95.98299794999912,53474.5512312 2024-08-01,15:50:56.000,214,10974689,13365,0,1722527455,13049.822522089999,95.99004707999848,53474.57219256 2024-08-01,15:50:57.000,214,10974692,13405,0,1722527456,13049.862939949999,96.0323418600019,53474.57917968 2024-08-01,15:50:58.000,214,10974685,13165,0,1722527457,13049.89662149999,96.06053837999934,53474.62808952001 2024-08-01,15:50:59.000,214,10974666,13045,0,1722527458,13049.862939949999,96.10283316000277,53474.64905088 2024-08-01,15:51:00.000,214,10974690,13485,0,1722527459,13049.91683042999,96.15217706999829,53474.7608448 2024-08-01,15:51:01.000,214,10974706,13445,0,1722527460,13049.943775669999,96.180373590003,53474.71892208 2024-08-01,15:51:02.000,214,10974647,13245,0,1722527461,13049.99766614999,96.180373590003,53474.73988344 2024-08-01,15:51:03.000,214,10974685,13285,0,1722527462,13050.01787507999,96.22266836999916,53474.76783192 2024-08-01,15:51:04.000,214,10974672,13285,0,1722527463,13050.091974489995,96.26496315000259,53474.79578040001 2024-08-01,15:51:05.000,214,10974682,13285,0,1722527464,13050.132392349995,96.29315967000002,53474.81674176 2024-08-01,15:51:06.000,214,10974693,13205,0,1722527465,13050.193019139995,96.29315967000002,53474.84469024001 2024-08-01,15:51:07.000,214,10974675,13365,0,1722527466,13050.172810209995,96.29315967000002,53474.85866448 2024-08-01,15:51:08.000,214,10974692,13165,0,1722527467,13050.19975544999,96.34955271000217,53474.91456144 2024-08-01,15:51:09.000,214,10974669,13365,0,1722527468,13050.213228069995,96.37774922999961,53474.90757432 2024-08-01,15:51:10.000,214,10974707,13285,0,1722527469,13050.26711855,96.39889661999769,53474.92154856001 2024-08-01,15:51:11.000,214,10974688,13285,0,1722527470,13050.294063789996,96.42004401000304,53474.92853568 2024-08-01,15:51:12.000,214,10974653,13165,0,1722527471,13050.26038223999,96.48348618000455,53474.94250992001 2024-08-01,15:51:13.000,214,10974723,13325,0,1722527472,13050.26038223999,96.53987921999942,53474.998406880004 2024-08-01,15:51:14.000,214,10974718,13245,0,1722527473,13050.30080009999,96.60332139000093,53475.01238112001 2024-08-01,15:51:15.000,214,10974718,13365,0,1722527474,13050.24690962,96.63856703999772,53474.96347128001 2024-08-01,15:51:16.000,214,10974671,13405,0,1722527475,13050.28732748,96.71610746999795,53474.998406880004 2024-08-01,15:51:17.000,214,10974673,13605,0,1722527476,13050.30080009999,96.75135312000202,53474.998406880004 2024-08-01,15:51:18.000,214,10974669,13245,0,1722527477,13050.34121795999,96.79364789999818,53475.02635536 2024-08-01,15:51:19.000,214,10974667,13205,0,1722527478,13050.32100902999,96.83594268000161,53475.08225232 2024-08-01,15:51:20.000,214,10974679,13325,0,1722527479,13050.34795427,96.89233572000376,53475.09622656 2024-08-01,15:51:21.000,214,10974679,13365,0,1722527480,13050.361426889991,96.93463049999991,53475.13116216001 2024-08-01,15:51:22.000,214,10974690,13085,0,1722527481,13050.381635819991,96.96987615000398,53475.22199472 2024-08-01,15:51:23.000,214,10974707,13325,0,1722527482,13050.38837213,96.99102354000206,53475.17308488 2024-08-01,15:51:24.000,214,10974706,13125,0,1722527483,13050.381635819991,97.03331831999822,53475.235968960005 2024-08-01,15:51:25.000,214,10974662,13245,0,1722527484,13050.361426889991,97.08971136000036,53475.187059120006 2024-08-01,15:51:26.000,214,10974648,13285,0,1722527485,13050.422053679991,97.09676048999972,53475.22898184001 2024-08-01,15:51:27.000,214,10974704,13365,0,1722527486,13050.435526299996,97.11085874999844,53475.29186592 2024-08-01,15:51:28.000,214,10974671,13445,0,1722527487,13050.482680469991,97.12495701000444,53475.3198144 2024-08-01,15:51:29.000,214,10974655,13325,0,1722527488,13050.489416780001,97.18135004999931,53475.30584016001 2024-08-01,15:51:30.000,214,10974641,13245,0,1722527489,13050.529834640001,97.20954657000402,53475.3198144 2024-08-01,15:51:31.000,214,10974747,13405,0,1722527490,13050.556779879997,97.25184135000018,53475.31282728 2024-08-01,15:51:32.000,214,10974659,13205,0,1722527491,13050.603934049992,97.28003787000489,53475.31282728 2024-08-01,15:51:33.000,214,10974674,13085,0,1722527492,13050.684769769992,97.35052916999848,53475.34077576 2024-08-01,15:51:34.000,214,10974712,13645,0,1722527493,13050.731923940002,97.35052916999848,53475.36872424 2024-08-01,15:51:35.000,214,10974674,13645,0,1722527494,13050.731923940002,97.40692221000063,53475.37571136001 2024-08-01,15:51:36.000,214,10974670,13205,0,1722527495,13050.779078109997,97.47036438000214,53475.403659840005 2024-08-01,15:51:37.000,214,10974685,13245,0,1722527496,13050.779078109997,97.49856089999957,53475.452569680005 2024-08-01,15:51:38.000,214,10974675,13365,0,1722527497,13050.826232279993,97.5126591599983,53475.48750528 2024-08-01,15:51:39.000,214,10974664,13245,0,1722527498,13050.866650139993,97.58315045999916,53475.522440880006 2024-08-01,15:51:40.000,214,10974687,13285,0,1722527499,13050.866650139993,97.56200307000108,53475.55038936 2024-08-01,15:51:41.000,214,10974682,13285,0,1722527500,13050.927276929993,97.59724871999788,53475.522440880006 2024-08-01,15:51:42.000,214,10974669,13285,0,1722527501,13050.907067999993,97.62544524000259,53475.620260560005 2024-08-01,15:51:43.000,214,10974702,13285,0,1722527502,13050.940749549998,97.65364176000003,53475.56436360001 2024-08-01,15:51:44.000,214,10974660,13365,0,1722527503,13050.934013239988,97.65364176000003,53475.61327344001 2024-08-01,15:51:45.000,214,10974673,13325,0,1722527504,13050.994640029989,97.71003480000218,53475.68314464001 2024-08-01,15:51:46.000,214,10974702,13605,0,1722527505,13050.974431099989,97.69593654000346,53475.64820904 2024-08-01,15:51:47.000,214,10974683,13445,0,1722527506,13051.014848959989,97.66069088999939,53475.64820904 2024-08-01,15:51:48.000,214,10974689,13285,0,1722527507,13051.008112649994,97.6747891499981,53475.71109312001 2024-08-01,15:51:49.000,214,10974679,13285,0,1722527508,13051.014848959989,97.6888874100041,53475.73205448001 2024-08-01,15:51:50.000,214,10974710,13045,0,1722527509,13051.028321579994,97.63954350000131,53475.79493856 2024-08-01,15:51:51.000,214,10974682,13445,0,1722527510,13051.014848959989,97.65364176000003,53475.7739772 2024-08-01,15:51:52.000,214,10974699,13125,0,1722527511,13050.994640029989,97.61134698000387,53475.787951440005 2024-08-01,15:51:53.000,214,10974652,13405,0,1722527512,13051.008112649994,97.61839611000323,53475.80192568001 2024-08-01,15:51:54.000,214,10974700,13165,0,1722527513,13050.987903719993,97.61839611000323,53475.82987416001 2024-08-01,15:51:55.000,214,10974685,13325,0,1722527514,13050.960958479998,97.58315045999916,53475.836861280004 2024-08-01,15:51:56.000,214,10974734,13245,0,1722527515,13050.974431099989,97.540855680003,53475.81589992 2024-08-01,15:51:57.000,214,10974680,13365,0,1722527516,13050.954222169988,97.52675742000429,53475.82288704 2024-08-01,15:51:58.000,214,10974673,13045,0,1722527517,13050.967694789993,97.51970828999765,53475.857822640006 2024-08-01,15:51:59.000,214,10974668,13285,0,1722527518,13050.927276929993,97.49151177000022,53475.87878400001 2024-08-01,15:52:00.000,214,10974670,13285,0,1722527519,13050.927276929993,97.43511872999807,53475.857822640006 2024-08-01,15:52:01.000,214,10974661,13325,0,1722527520,13050.927276929993,97.38577482000255,53475.82288704 2024-08-01,15:52:02.000,214,10974706,13325,0,1722527521,13050.886859069993,97.34348003999912,53475.857822640006 2024-08-01,15:52:03.000,214,10974633,13245,0,1722527522,13050.859913829998,97.30823439000233,53475.82288704 2024-08-01,15:52:04.000,214,10974673,13285,0,1722527523,13050.859913829998,97.2306939600021,53475.89974536001 2024-08-01,15:52:05.000,214,10974661,13605,0,1722527524,13050.826232279993,97.20249744000466,53475.89275824 2024-08-01,15:52:06.000,214,10974704,13645,0,1722527525,13050.853177520003,97.082662230001,53475.92769384001 2024-08-01,15:52:07.000,214,10974676,13365,0,1722527526,13050.853177520003,97.02626918999886,53475.955642320005 2024-08-01,15:52:08.000,214,10974681,13205,0,1722527527,13050.853177520003,96.93463049999991,53475.89974536001 2024-08-01,15:52:09.000,214,10974683,13245,0,1722527528,13050.826232279993,96.90643398000248,53475.96262944 2024-08-01,15:52:10.000,214,10974748,13365,0,1722527529,13050.826232279993,96.82889355000225,53475.96961656001 2024-08-01,15:52:11.000,214,10974695,13165,0,1722527530,13050.812759660002,96.75840225000138,53475.87878400001 2024-08-01,15:52:12.000,214,10974660,13205,0,1722527531,13050.785814419993,96.68791095000051,53475.87878400001 2024-08-01,15:52:13.000,214,10974636,13365,0,1722527532,13050.772341800002,96.58922313000221,53475.92769384001 2024-08-01,15:52:14.000,214,10974675,13445,0,1722527533,13050.765605489993,96.44119140000112,53475.93468096 2024-08-01,15:52:15.000,214,10974677,13245,0,1722527534,13050.779078109997,96.37774922999961,53475.96961656001 2024-08-01,15:52:16.000,214,10974658,13405,0,1722527535,13050.785814419993,96.25791402000323,53475.97660368001 2024-08-01,15:52:17.000,214,10974670,13045,0,1722527536,13050.832968590003,96.13807880999957,53475.9835908 2024-08-01,15:52:18.000,214,10974669,13205,0,1722527537,13050.866650139993,96.01824360000319,53475.96961656001 2024-08-01,15:52:19.000,214,10974647,13205,0,1722527538,13050.873386449988,95.92660491000424,53475.97660368001 2024-08-01,15:52:20.000,214,10974714,13325,0,1722527539,13050.900331689998,95.77152405000379,53475.96961656001 2024-08-01,15:52:21.000,214,10974692,13365,0,1722527540,13050.967694789993,95.67988536000485,53475.96961656001 2024-08-01,15:52:22.000,214,10974617,13365,0,1722527541,13051.001376339998,95.60939406000398,53475.97660368001 2024-08-01,15:52:23.000,214,10974701,13565,0,1722527542,13051.055266819989,95.48955885000032,53476.053462 2024-08-01,15:52:24.000,214,10974618,13325,0,1722527543,13051.055266819989,95.40496929000074,53475.99756504001 2024-08-01,15:52:25.000,214,10974671,13325,0,1722527544,13051.13610253999,95.29218321000371,53476.03948776 2024-08-01,15:52:26.000,214,10974728,13245,0,1722527545,13051.142838849999,95.20759365000413,53476.04647488001 2024-08-01,15:52:27.000,214,10974667,13445,0,1722527546,13051.19672932999,95.1300532200039,53476.04647488001 2024-08-01,15:52:28.000,214,10974690,13485,0,1722527547,13051.230410879994,95.03841452999768,53476.025513520006 2024-08-01,15:52:29.000,214,10974682,13605,0,1722527548,13051.29777397999,94.96792323000409,53476.04647488001 2024-08-01,15:52:30.000,214,10974658,13205,0,1722527549,13051.31798290999,94.86218627999915,53476.13032032 2024-08-01,15:52:31.000,214,10974702,13285,0,1722527550,13051.392082319995,94.80579324000428,53476.053462 2024-08-01,15:52:32.000,214,10974627,13205,0,1722527551,13051.4459728,94.72825281000405,53476.123333200005 2024-08-01,15:52:33.000,214,10974698,13325,0,1722527552,13051.54028113999,94.61546672999975,53476.123333200005 2024-08-01,15:52:34.000,214,10974673,13085,0,1722527553,13051.60764424,94.53792629999953,53476.16525592001 2024-08-01,15:52:35.000,214,10974688,13205,0,1722527554,13051.634589479996,94.4251402200025,53476.14429456001 2024-08-01,15:52:36.000,214,10974693,13245,0,1722527555,13051.708688890001,94.29825587999949,53476.20019152 2024-08-01,15:52:37.000,214,10974654,13205,0,1722527556,13051.742370439992,94.14317501999903,53476.22115288 2024-08-01,15:52:38.000,214,10974661,13485,0,1722527557,13051.829942470002,94.03743807000137,53476.26307560001 2024-08-01,15:52:39.000,214,10974677,13325,0,1722527558,13051.850151400002,93.93170112000371,53476.24910136 2024-08-01,15:52:40.000,214,10974701,13085,0,1722527559,13051.917514499997,93.82596416999877,53476.24910136 2024-08-01,15:52:41.000,214,10974689,13245,0,1722527560,13051.964668669993,93.74137460999918,53476.27704984 2024-08-01,15:52:42.000,214,10974682,13285,0,1722527561,13052.005086529993,93.64973592000024,53476.2980112 2024-08-01,15:52:43.000,214,10974668,13325,0,1722527562,13052.106131179993,93.57924461999937,53476.31198544001 2024-08-01,15:52:44.000,214,10974706,13325,0,1722527563,13052.153285349988,93.47350767000171,53476.360895280006 2024-08-01,15:52:45.000,214,10974684,13485,0,1722527564,13052.234121069989,93.4100655000002,53476.32595968 2024-08-01,15:52:46.000,214,10974695,13285,0,1722527565,13052.281275239999,93.33252506999997,53476.42377936 2024-08-01,15:52:47.000,214,10974660,13405,0,1722527566,13052.39579250999,93.26908289999847,53476.46570208 2024-08-01,15:52:48.000,214,10974652,13485,0,1722527567,13052.44294668,93.1633459500008,53476.472689199996 2024-08-01,15:52:49.000,214,10974711,13365,0,1722527568,13052.49683715999,93.12105117000465,53476.507624800004 2024-08-01,15:52:50.000,214,10974645,13325,0,1722527569,13052.570936569995,93.03646160999779,53476.55653464 2024-08-01,15:52:51.000,214,10974636,13245,0,1722527570,13052.611354429995,92.99416683000163,53476.6124316 2024-08-01,15:52:52.000,214,10974670,13205,0,1722527571,13052.68545384,92.88842988000397,53476.60544448 2024-08-01,15:52:53.000,214,10974692,13085,0,1722527572,13052.7258717,92.89547901000333,53476.65435432 2024-08-01,15:52:54.000,214,10974693,13165,0,1722527573,13052.799971109991,92.8179385800031,53476.675315680004 2024-08-01,15:52:55.000,214,10974684,13605,0,1722527574,13052.887543140001,92.80384032000438,53476.68928992001 2024-08-01,15:52:56.000,214,10974690,13525,0,1722527575,13052.954906239996,92.80384032000438,53476.73819976001 2024-08-01,15:52:57.000,214,10974698,13125,0,1722527576,13053.015533029997,92.8179385800031,53476.78012248 2024-08-01,15:52:58.000,214,10974704,13205,0,1722527577,13053.062687199992,92.80384032000438,53476.752174 2024-08-01,15:52:59.000,214,10974677,13485,0,1722527578,13053.116577679997,92.77564379999967,53476.794096720005 2024-08-01,15:53:00.000,214,10974662,13205,0,1722527579,13053.224358639993,92.76859467000031,53476.8220452 2024-08-01,15:53:01.000,214,10974722,13245,0,1722527580,13053.224358639993,92.84613510000054,53476.83601944001 2024-08-01,15:53:02.000,214,10974692,13605,0,1722527581,13053.332139599988,92.90252814000269,53476.84999368 2024-08-01,15:53:03.000,214,10974664,13285,0,1722527582,13053.372557459988,92.93072466000012,53476.843006560004 2024-08-01,15:53:04.000,214,10974684,13285,0,1722527583,13053.419711629998,92.97301944000355,53476.912877760005 2024-08-01,15:53:05.000,214,10974663,13405,0,1722527584,13053.487074729994,93.00121596000099,53476.95480048001 2024-08-01,15:53:06.000,214,10974665,13405,0,1722527585,13053.520756279999,93.07875639000122,53476.96877472 2024-08-01,15:53:07.000,214,10974654,13445,0,1722527586,13053.561174139999,93.14924769000208,53476.961787600005 2024-08-01,15:53:08.000,214,10974661,13285,0,1722527587,13053.63527354999,93.21973899000295,53477.05262016001 2024-08-01,15:53:09.000,214,10974708,13205,0,1722527588,13053.668955099994,93.29727942000318,53477.07358152001 2024-08-01,15:53:10.000,214,10974683,13245,0,1722527589,13053.73631819999,93.33252506999997,53477.15043984001 2024-08-01,15:53:11.000,214,10974639,13285,0,1722527590,13053.8036813,93.45236028000363,53477.15043984001 2024-08-01,15:53:12.000,214,10974721,13085,0,1722527591,13053.85757177999,93.51580244999786,53477.18537544 2024-08-01,15:53:13.000,214,10974651,13365,0,1722527592,13053.891253329995,93.64973592000024,53477.2063368 2024-08-01,15:53:14.000,214,10974680,13525,0,1722527593,13053.96535274,93.74842373999854,53477.248259520005 2024-08-01,15:53:15.000,214,10974720,13205,0,1722527594,13054.039452149991,93.83301329999813,53477.24127240001 2024-08-01,15:53:16.000,214,10974681,13325,0,1722527595,13054.052924769996,93.92465199000435,53477.26223376 2024-08-01,15:53:17.000,214,10974678,13365,0,1722527596,13054.113551559996,94.02333981000265,53477.30415648 2024-08-01,15:53:18.000,214,10974637,13325,0,1722527597,13054.180914659992,94.14317501999903,53477.38800192001 2024-08-01,15:53:19.000,214,10974665,13165,0,1722527598,13054.221332519992,94.28415762000077,53477.39498904 2024-08-01,15:53:20.000,214,10974685,13445,0,1722527599,13054.281959309992,94.43218935000186,53477.47184736 2024-08-01,15:53:21.000,214,10974656,13565,0,1722527600,13054.308904550002,94.54497542999889,53477.45787312001 2024-08-01,15:53:22.000,214,10974652,13445,0,1722527601,13054.362795029992,94.70005628999934,53477.513770080004 2024-08-01,15:53:23.000,214,10974655,13245,0,1722527602,13054.409949200002,94.79874410999764,53477.59761552 2024-08-01,15:53:24.000,214,10974700,13205,0,1722527603,13054.409949200002,94.9538249699981,53477.63953824 2024-08-01,15:53:25.000,214,10974660,13245,0,1722527604,13054.436894439998,95.12300409000454,53477.681460960004 2024-08-01,15:53:26.000,214,10974658,13245,0,1722527605,13054.497521229998,95.27808494999772,53477.6604996 2024-08-01,15:53:27.000,214,10974701,13285,0,1722527606,13054.524466469993,95.4120184200001,53477.681460960004 2024-08-01,15:53:28.000,214,10974673,13485,0,1722527607,13054.605302189993,95.53185363000375,53477.67447384001 2024-08-01,15:53:29.000,214,10974669,13245,0,1722527608,13054.659192669998,95.70103275000292,53477.72338368001 2024-08-01,15:53:30.000,214,10974676,13125,0,1722527609,13054.719819459999,95.79267144000187,53477.77928064 2024-08-01,15:53:31.000,214,10974630,13205,0,1722527610,13054.699610529999,95.96185056000104,53477.8351776 2024-08-01,15:53:32.000,214,10974673,13365,0,1722527611,13054.733292079989,96.07463663999806,53477.78626776 2024-08-01,15:53:33.000,214,10974664,13125,0,1722527612,13054.713083149989,96.20152098000108,53477.84216472001 2024-08-01,15:53:34.000,214,10974700,13285,0,1722527613,13054.746764699994,96.34955271000217,53477.89806168 2024-08-01,15:53:35.000,214,10974622,13165,0,1722527614,13054.719819459999,96.4905353100039,53477.91203592001 2024-08-01,15:53:36.000,214,10974670,13365,0,1722527615,13054.726555769994,96.65971443000308,53477.91203592001 2024-08-01,15:53:37.000,214,10974642,13405,0,1722527616,13054.659192669998,96.75840225000138,53477.89806168 2024-08-01,15:53:38.000,214,10974637,13365,0,1722527617,13054.659192669998,96.89938485000312,53477.91203592001 2024-08-01,15:53:39.000,214,10974659,12925,0,1722527618,13054.598565879998,97.05446571000357,53477.94697152 2024-08-01,15:53:40.000,214,10974669,13205,0,1722527619,13054.531202779988,97.20954657000402,53477.96094576001 2024-08-01,15:53:41.000,214,10974655,13125,0,1722527620,13054.510993849988,97.32233265000104,53477.92601016 2024-08-01,15:53:42.000,214,10974630,13085,0,1722527621,13054.470575990003,97.45626612000342,53477.93998440001 2024-08-01,15:53:43.000,214,10974681,13245,0,1722527622,13054.450367060002,97.53380655000365,53477.95395864 2024-08-01,15:53:44.000,214,10974661,13485,0,1722527623,13054.450367060002,97.62544524000259,53477.96094576001 2024-08-01,15:53:45.000,214,10974701,13285,0,1722527624,13054.409949200002,97.75937870999769,53478.0447912 2024-08-01,15:53:46.000,214,10974669,13365,0,1722527625,13054.409949200002,97.85101740000391,53478.05876544001 2024-08-01,15:53:47.000,214,10974673,13205,0,1722527626,13054.403212889993,97.91445956999814,53477.99588136 2024-08-01,15:53:48.000,214,10974655,13205,0,1722527627,13054.416685509997,98.02724565000244,53477.97492 2024-08-01,15:53:49.000,214,10974706,13325,0,1722527628,13054.416685509997,98.1329826000001,53477.981907119996 2024-08-01,15:53:50.000,214,10974654,13245,0,1722527629,13054.416685509997,98.23167041999841,53478.037804080006 2024-08-01,15:53:51.000,214,10974711,13485,0,1722527630,13054.423421819993,98.25281781000376,53478.00286848 2024-08-01,15:53:52.000,214,10974658,13285,0,1722527631,13054.430158130002,98.2810143300012,53478.00985560001 2024-08-01,15:53:53.000,214,10974630,13005,0,1722527632,13054.477312299998,98.3444565000027,53477.96094576001 2024-08-01,15:53:54.000,214,10974699,13245,0,1722527633,13054.430158130002,98.38675127999886,53477.96094576001 2024-08-01,15:53:55.000,214,10974659,13365,0,1722527634,13054.490784920003,98.39380040999822,53477.94697152 2024-08-01,15:53:56.000,214,10974727,13085,0,1722527635,13054.490784920003,98.44314432000101,53477.981907119996 2024-08-01,15:53:57.000,214,10974661,13245,0,1722527636,13054.504257539993,98.41494780000357,53477.92601016 2024-08-01,15:53:58.000,214,10974668,13205,0,1722527637,13054.517730159998,98.45724257999973,53478.00286848 2024-08-01,15:53:59.000,214,10974662,13245,0,1722527638,13054.524466469993,98.50658649000252,53478.00985560001 2024-08-01,15:54:00.000,214,10974653,13245,0,1722527639,13054.551411709988,98.4924882300038,53477.99588136 2024-08-01,15:54:01.000,214,10974719,13565,0,1722527640,13054.537939089998,98.41494780000357,53477.99588136 2024-08-01,15:54:02.000,214,10974654,13325,0,1722527641,13054.605302189993,98.40084954000486,53478.00985560001 2024-08-01,15:54:03.000,214,10974681,13165,0,1722527642,13054.632247429989,98.35150563000207,53478.03081696001 2024-08-01,15:54:04.000,214,10974694,13245,0,1722527643,13054.679401599999,98.2810143300012,53477.97492 2024-08-01,15:54:05.000,214,10974684,13365,0,1722527644,13054.719819459999,98.25986694000312,53478.02382984 2024-08-01,15:54:06.000,214,10974639,13125,0,1722527645,13054.746764699994,98.16822825000418,53477.93998440001 2024-08-01,15:54:07.000,214,10974633,13085,0,1722527646,13054.800655179999,98.09773695000331,53477.96094576001 2024-08-01,15:54:08.000,214,10974650,13405,0,1722527647,13054.807391489994,98.05544216999988,53477.94697152 2024-08-01,15:54:09.000,214,10974702,13245,0,1722527648,13054.888227209995,97.94970522000222,53478.00985560001 2024-08-01,15:54:10.000,214,10974644,13445,0,1722527649,13054.908436139995,97.91445956999814,53478.05876544001 2024-08-01,15:54:11.000,214,10974654,13485,0,1722527650,13054.948853999995,97.81577174999984,53478.02382984 2024-08-01,15:54:12.000,214,10974686,13085,0,1722527651,13054.94211769,97.77347697000368,53478.03081696001 2024-08-01,15:54:13.000,214,10974653,13245,0,1722527652,13054.98253555,97.70298567000282,53478.0447912 2024-08-01,15:54:14.000,214,10974683,13405,0,1722527653,13055.04316234,97.61839611000323,53478.05177832 2024-08-01,15:54:15.000,214,10974651,13285,0,1722527654,13055.04316234,97.54790481000236,53478.07273968 2024-08-01,15:54:16.000,214,10974670,13485,0,1722527655,13055.070107579995,97.51970828999765,53478.149597999996 2024-08-01,15:54:17.000,214,10974663,13325,0,1722527656,13055.10378913,97.46331525000278,53478.16357224 2024-08-01,15:54:18.000,214,10974685,13445,0,1722527657,13055.110525439995,97.42102046999935,53478.16357224 2024-08-01,15:54:19.000,214,10974691,13165,0,1722527658,13055.130734369995,97.3293817800004,53478.135623760005 2024-08-01,15:54:20.000,214,10974681,13165,0,1722527659,13055.16441592,97.29413613000361,53478.19152072 2024-08-01,15:54:21.000,214,10974700,13485,0,1722527660,13055.16441592,97.2306939600021,53478.205494960006 2024-08-01,15:54:22.000,214,10974648,13205,0,1722527661,13055.150943299996,97.18135004999931,53478.16357224 2024-08-01,15:54:23.000,214,10974674,13325,0,1722527662,13055.13747067999,97.17430091999995,53478.17754648001 2024-08-01,15:54:24.000,214,10974655,13405,0,1722527663,13055.14420699,97.09676048999972,53478.21248208 2024-08-01,15:54:25.000,214,10974656,13525,0,1722527664,13055.11726174999,97.07561310000165,53478.184533600004 2024-08-01,15:54:26.000,214,10974673,13285,0,1722527665,13055.11726174999,96.99102354000206,53478.19152072 2024-08-01,15:54:27.000,214,10974705,13405,0,1722527666,13055.0835802,96.95577788999799,53478.22645632001 2024-08-01,15:54:28.000,214,10974692,13005,0,1722527667,13055.04316234,96.93463049999991,53478.26139192 2024-08-01,15:54:29.000,214,10974705,13245,0,1722527668,13054.98253555,96.90643398000248,53478.24043056 2024-08-01,15:54:30.000,214,10974637,13525,0,1722527669,13054.93538137999,96.87823745999776,53478.28235328 2024-08-01,15:54:31.000,214,10974680,13165,0,1722527670,13054.84107304,96.83594268000161,53478.28235328 2024-08-01,15:54:32.000,214,10974661,13405,0,1722527671,13054.766973629994,96.80774616000417,53478.254404800005 2024-08-01,15:54:33.000,214,10974667,13445,0,1722527672,13054.659192669998,96.7725005100001,53478.23344344 2024-08-01,15:54:34.000,214,10974643,13365,0,1722527673,13054.544675399993,96.79364789999818,53478.21248208 2024-08-01,15:54:35.000,214,10974645,13165,0,1722527674,13054.497521229998,96.73020573000395,53478.16357224 2024-08-01,15:54:36.000,214,10974628,13205,0,1722527675,13054.356058719997,96.69496007999987,53478.19850784001 2024-08-01,15:54:37.000,214,10974656,13085,0,1722527676,13054.268486690002,96.70905833999859,53478.135623760005 2024-08-01,15:54:38.000,214,10974628,13285,0,1722527677,13054.187650970001,96.64561617000436,53478.17754648001 2024-08-01,15:54:39.000,214,10974666,13605,0,1722527678,13054.086606320001,96.68086182000116,53478.12164952 2024-08-01,15:54:40.000,214,10974633,13525,0,1722527679,13054.012506909996,96.61741964999965,53478.15658512001 2024-08-01,15:54:41.000,214,10974615,13525,0,1722527680,13053.94514381,96.58922313000221,53478.23344344 2024-08-01,15:54:42.000,214,10974689,13085,0,1722527681,13053.83736284999,96.53283009000006,53478.184533600004 2024-08-01,15:54:43.000,214,10974692,13165,0,1722527682,13053.75652712999,96.4905353100039,53478.10068816 2024-08-01,15:54:44.000,214,10974643,13085,0,1722527683,13053.67569140999,96.43414227000176,53478.135623760005 2024-08-01,15:54:45.000,214,10974641,13365,0,1722527684,13053.588119379994,96.37774922999961,53478.10767528001 2024-08-01,15:54:46.000,214,10974666,13445,0,1722527685,13053.540965209999,96.33545445000345,53478.086713920005 2024-08-01,15:54:47.000,214,10974652,13245,0,1722527686,13053.466865799994,96.25791402000323,53478.05177832 2024-08-01,15:54:48.000,214,10974684,13405,0,1722527687,13053.392766389989,96.20152098000108,53478.00985560001 2024-08-01,15:54:49.000,214,10974689,13085,0,1722527688,13053.332139599988,96.16627533000428,53478.0447912 2024-08-01,15:54:50.000,214,10974645,13445,0,1722527689,13053.284985429993,96.10988229000213,53478.06575256 2024-08-01,15:54:51.000,214,10974680,13165,0,1722527690,13053.237831259998,96.0816857700047,53478.06575256 2024-08-01,15:54:52.000,214,10974678,13605,0,1722527691,13053.156995539997,96.0675875099987,53478.07972680001 2024-08-01,15:54:53.000,214,10974693,13085,0,1722527692,13053.062687199992,95.98299794999912,53478.037804080006 2024-08-01,15:54:54.000,214,10974689,13085,0,1722527693,13053.022269339992,95.96185056000104,53478.03081696001 2024-08-01,15:54:55.000,214,10974609,13325,0,1722527694,13052.948169930001,95.91250664999825,53478.016842720004 2024-08-01,15:54:56.000,214,10974659,13325,0,1722527695,13052.860597899991,95.87726100000145,53478.00286848 2024-08-01,15:54:57.000,214,10974673,13365,0,1722527696,13052.75955324999,95.82791708999866,53477.97492 2024-08-01,15:54:58.000,214,10974688,13325,0,1722527697,13052.76628956,95.80676970000059,53477.94697152 2024-08-01,15:54:59.000,214,10974665,13405,0,1722527698,13052.71913538999,95.74332752999908,53477.95395864 2024-08-01,15:55:00.000,214,10974644,13285,0,1722527699,13052.65850859999,95.6869344900042,53477.93998440001 2024-08-01,15:55:01.000,214,10974653,13325,0,1722527700,13052.61809073999,95.67283622999821,53477.86312608001 2024-08-01,15:55:02.000,214,10974634,13445,0,1722527701,13052.570936569995,95.63054145000206,53477.89107456001 2024-08-01,15:55:03.000,214,10974644,13325,0,1722527702,13052.55746394999,95.56005015000119,53477.8351776 2024-08-01,15:55:04.000,214,10974703,13405,0,1722527703,13052.5237824,95.58119753999927,53477.800242000005 2024-08-01,15:55:05.000,214,10974655,13325,0,1722527704,13052.490100849995,95.53890276000311,53477.7653064 2024-08-01,15:55:06.000,214,10974637,13405,0,1722527705,13052.449682989994,95.51775536999776,53477.751332160005 2024-08-01,15:55:07.000,214,10974641,13365,0,1722527706,13052.429474059994,95.5107062399984,53477.751332160005 2024-08-01,15:55:08.000,214,10974627,13205,0,1722527707,13052.39579250999,95.46841146000224,53477.79325488001 2024-08-01,15:55:09.000,214,10974666,13285,0,1722527708,13052.382319889999,95.50365710999904,53477.75831928 2024-08-01,15:55:10.000,214,10974647,13125,0,1722527709,13052.35537464999,95.46136233000288,53477.6604996 2024-08-01,15:55:11.000,214,10974615,13205,0,1722527710,13052.314956789989,95.44021494000481,53477.66748672 2024-08-01,15:55:12.000,214,10974662,13365,0,1722527711,13052.254329999989,95.44726407000417,53477.6604996 2024-08-01,15:55:13.000,214,10974644,13245,0,1722527712,13052.220648449998,95.43316580999817,53477.632551120005 2024-08-01,15:55:14.000,214,10974590,13085,0,1722527713,13052.234121069989,95.39792016000138,53477.632551120005 2024-08-01,15:55:15.000,214,10974612,13125,0,1722527714,13052.166757969993,95.3767727700033,53477.59761552 2024-08-01,15:55:16.000,214,10974665,13325,0,1722527715,13052.106131179993,95.43316580999817,53477.60460264001 2024-08-01,15:55:17.000,214,10974598,13285,0,1722527716,13052.052240700003,95.38382190000266,53477.61158976 2024-08-01,15:55:18.000,214,10974652,13485,0,1722527717,13051.991613910002,95.36267451000458,53477.632551120005 2024-08-01,15:55:19.000,214,10974661,13445,0,1722527718,13051.930987120002,95.29218321000371,53477.583641280005 2024-08-01,15:55:20.000,214,10974626,13085,0,1722527719,13051.910778190002,95.27808494999772,53477.6604996 2024-08-01,15:55:21.000,214,10974671,13285,0,1722527720,13051.850151400002,95.29218321000371,53477.67447384001 2024-08-01,15:55:22.000,214,10974661,13285,0,1722527721,13051.789524610002,95.27103581999836,53477.67447384001 2024-08-01,15:55:23.000,214,10974640,13485,0,1722527722,13051.701952579991,95.28513408000435,53477.59761552 2024-08-01,15:55:24.000,214,10974719,13365,0,1722527723,13051.62785317,95.27103581999836,53477.632551120005 2024-08-01,15:55:25.000,214,10974657,13245,0,1722527724,13051.52007220999,95.24283930000092,53477.57665416001 2024-08-01,15:55:26.000,214,10974608,13285,0,1722527725,13051.41902755999,95.23579017000156,53477.54870568 2024-08-01,15:55:27.000,214,10974641,13285,0,1722527726,13051.36513708,95.15120061000198,53477.57665416001 2024-08-01,15:55:28.000,214,10974659,13445,0,1722527727,13051.25735611999,95.14415148000262,53477.5906284 2024-08-01,15:55:29.000,214,10974667,12965,0,1722527728,13051.19672932999,95.10890582999855,53477.56267992 2024-08-01,15:55:30.000,214,10974643,13285,0,1722527729,13051.122629919999,95.08775844000047,53477.5207572 2024-08-01,15:55:31.000,214,10974652,12965,0,1722527730,13051.062003129999,95.02431626999896,53477.478834479996 2024-08-01,15:55:32.000,214,10974646,13365,0,1722527731,13051.035057889989,94.9538249699981,53477.464860240005 2024-08-01,15:55:33.000,214,10974632,13325,0,1722527732,13050.940749549998,94.86923540999851,53477.415950400005 2024-08-01,15:55:34.000,214,10974662,13245,0,1722527733,13050.853177520003,94.79874410999764,53477.39498904 2024-08-01,15:55:35.000,214,10974694,13245,0,1722527734,13050.785814419993,94.74940020000213,53477.35306632 2024-08-01,15:55:36.000,214,10974620,13245,0,1722527735,13050.752132870002,94.6718597700019,53477.32511784 2024-08-01,15:55:37.000,214,10974673,13205,0,1722527736,13050.678033459997,94.65071238000382,53477.36005344001 2024-08-01,15:55:38.000,214,10974713,13125,0,1722527737,13050.637615599997,94.58022108000296,53477.311143599996 2024-08-01,15:55:39.000,214,10974718,13205,0,1722527738,13050.576988809997,94.50268065000273,53477.33210496 2024-08-01,15:55:40.000,214,10974660,13085,0,1722527739,13050.489416780001,94.43923848000122,53477.276208 2024-08-01,15:55:41.000,214,10974701,13085,0,1722527740,13050.482680469991,94.38989456999843,53477.24127240001 2024-08-01,15:55:42.000,214,10974684,13365,0,1722527741,13050.381635819991,94.34759979000228,53477.26223376 2024-08-01,15:55:43.000,214,10974666,13245,0,1722527742,13050.354690579996,94.28415762000077,53477.178388320004 2024-08-01,15:55:44.000,214,10974664,13365,0,1722527743,13050.28059116999,94.19956806000118,53477.143452719996 2024-08-01,15:55:45.000,214,10974723,13365,0,1722527744,13050.20649176,94.17137154000375,53477.199349680006 2024-08-01,15:55:46.000,214,10974614,13405,0,1722527745,13050.15933758999,94.1149785000016,53477.22729816 2024-08-01,15:55:47.000,214,10974655,13325,0,1722527746,13050.051556629995,94.04448720000073,53477.16441408 2024-08-01,15:55:48.000,214,10974672,13165,0,1722527747,13049.99766614999,93.94579938000243,53477.129478480005 2024-08-01,15:55:49.000,214,10974699,13165,0,1722527748,13049.903357809999,93.8682589500022,53477.11550424 2024-08-01,15:55:50.000,214,10974635,13245,0,1722527749,13049.809049469994,93.84711156000412,53477.0665944 2024-08-01,15:55:51.000,214,10974666,13125,0,1722527750,13049.734950059988,93.78366939000261,53476.912877760005 2024-08-01,15:55:52.000,214,10974662,13605,0,1722527751,13049.606960169993,93.70612896000239,53476.95480048001 2024-08-01,15:55:53.000,214,10974628,13285,0,1722527752,13049.566542309993,93.6567850499996,53476.91986488 2024-08-01,15:55:54.000,214,10974673,13045,0,1722527753,13049.492442900002,93.5580972300013,53476.87794216 2024-08-01,15:55:55.000,214,10974644,13605,0,1722527754,13049.425079799992,93.51580244999786,53476.87095504 2024-08-01,15:55:56.000,214,10974631,13485,0,1722527755,13049.377925629997,93.44531115000427,53476.843006560004 2024-08-01,15:55:57.000,214,10974645,13565,0,1722527756,13049.297089909996,93.34662332999869,53476.81505808001 2024-08-01,15:55:58.000,214,10974652,13365,0,1722527757,13049.249935740001,93.30432855000254,53476.82903232 2024-08-01,15:55:59.000,214,10974696,13205,0,1722527758,13049.216254189996,93.18449333999888,53476.8220452 2024-08-01,15:56:00.000,214,10974641,13525,0,1722527759,13049.155627399996,93.0999037799993,53476.81505808001 2024-08-01,15:56:01.000,214,10974685,13445,0,1722527760,13049.155627399996,93.03646160999779,53476.794096720005 2024-08-01,15:56:02.000,214,10974664,13205,0,1722527761,13049.04111012999,93.01531421999971,53476.78012248 2024-08-01,15:56:03.000,214,10974652,13245,0,1722527762,13049.00069226999,92.93777378999948,53476.78710960001 2024-08-01,15:56:04.000,214,10974682,13245,0,1722527763,13048.98721965,92.83908597000118,53476.72422552 2024-08-01,15:56:05.000,214,10974633,13285,0,1722527764,13048.94680179,92.76859467000031,53476.752174 2024-08-01,15:56:06.000,214,10974649,13285,0,1722527765,13048.892911309995,92.69105424000008,53476.71025128 2024-08-01,15:56:07.000,214,10974653,13525,0,1722527766,13048.84575714,92.59236642000178,53476.70326416 2024-08-01,15:56:08.000,214,10974629,13525,0,1722527767,13048.751448799994,92.54302250999899,53476.640380079996 2024-08-01,15:56:09.000,214,10974655,13285,0,1722527768,13048.751448799994,92.47958034000476,53476.64736720001 2024-08-01,15:56:10.000,214,10974635,13445,0,1722527769,13048.670613079994,92.43728556000133,53476.696277040006 2024-08-01,15:56:11.000,214,10974653,13085,0,1722527770,13048.643667839999,92.37384338999982,53476.63339296 2024-08-01,15:56:12.000,214,10974671,12925,0,1722527771,13048.596513669989,92.31745034999767,53476.70326416 2024-08-01,15:56:13.000,214,10974636,13445,0,1722527772,13048.529150569993,92.23286078999809,53476.64736720001 2024-08-01,15:56:14.000,214,10974635,13005,0,1722527773,13048.515677949988,92.19761514000129,53476.61941872001 2024-08-01,15:56:15.000,214,10974706,13205,0,1722527774,13048.407896989993,92.1482712299985,53476.66134144 2024-08-01,15:56:16.000,214,10974648,13205,0,1722527775,13048.367479129993,92.10597645000234,53476.6823028 2024-08-01,15:56:17.000,214,10974621,13325,0,1722527776,13048.313588650002,92.09892732000299,53476.675315680004 2024-08-01,15:56:18.000,214,10974640,13285,0,1722527777,13048.226016619992,92.05663253999955,53476.64736720001 2024-08-01,15:56:19.000,214,10974630,13485,0,1722527778,13048.172126140002,92.02138689000276,53476.57050888001 2024-08-01,15:56:20.000,214,10974676,13645,0,1722527779,13048.111499350001,92.02138689000276,53476.577496000005 2024-08-01,15:56:21.000,214,10974662,13285,0,1722527780,13048.030663630001,91.95089559000189,53476.61941872001 2024-08-01,15:56:22.000,214,10974616,13285,0,1722527781,13047.936355289996,91.97204297999997,53476.57050888001 2024-08-01,15:56:23.000,214,10974660,13205,0,1722527782,13047.90267373999,91.89450254999974,53476.507624800004 2024-08-01,15:56:24.000,214,10974606,13365,0,1722527783,13047.84878326,91.88040429000102,53476.52159904001 2024-08-01,15:56:25.000,214,10974657,13365,0,1722527784,13047.72752968,91.83106037999823,53476.47967632001 2024-08-01,15:56:26.000,214,10974662,13485,0,1722527785,13047.66690289,91.78171647000272,53476.458714960005 2024-08-01,15:56:27.000,214,10974665,13405,0,1722527786,13047.592803479994,91.72532343000057,53476.45172784001 2024-08-01,15:56:28.000,214,10974667,13245,0,1722527787,13047.485022519999,91.67597951999778,53476.43076648001 2024-08-01,15:56:29.000,214,10974663,13285,0,1722527788,13047.491758829994,91.63368474000163,53476.47967632001 2024-08-01,15:56:30.000,214,10974618,13605,0,1722527789,13047.397450489989,91.59843909000483,53476.47967632001 2024-08-01,15:56:31.000,214,10974645,13325,0,1722527790,13047.276196909988,91.56319344000076,53476.472689199996 2024-08-01,15:56:32.000,214,10974608,13605,0,1722527791,13047.222306429998,91.48565301000053,53476.458714960005 2024-08-01,15:56:33.000,214,10974654,13485,0,1722527792,13047.148207019993,91.47860388000117,53476.43076648001 2024-08-01,15:56:34.000,214,10974650,13125,0,1722527793,13047.080843919997,91.43630909999774,53476.43076648001 2024-08-01,15:56:35.000,214,10974676,13405,0,1722527794,13047.006744509992,91.41516170999967,53476.3678824 2024-08-01,15:56:36.000,214,10974663,13285,0,1722527795,13046.939381409997,91.35876867000479,53476.360895280006 2024-08-01,15:56:37.000,214,10974658,13165,0,1722527796,13046.851809380001,91.32352302000072,53476.34692104 2024-08-01,15:56:38.000,214,10974631,13125,0,1722527797,13046.804655209991,91.29532650000328,53476.33294680001 2024-08-01,15:56:39.000,214,10974671,13005,0,1722527798,13046.723819489991,91.25303171999985,53476.339933920004 2024-08-01,15:56:40.000,214,10974714,13285,0,1722527799,13046.64298376999,91.26008084999921,53476.28403696001 2024-08-01,15:56:41.000,214,10974689,12925,0,1722527800,13046.575620669995,91.1966386799977,53476.33294680001 2024-08-01,15:56:42.000,214,10974636,13445,0,1722527801,13046.5284665,91.17549128999963,53476.31198544001 2024-08-01,15:56:43.000,214,10974676,13325,0,1722527802,13046.474576019995,91.15434390000155,53476.31897256 2024-08-01,15:56:44.000,214,10974633,13125,0,1722527803,13046.42068553999,91.11909825000475,53476.33294680001 2024-08-01,15:56:45.000,214,10974649,13165,0,1722527804,13046.36005874999,91.11909825000475,53476.31198544001 2024-08-01,15:56:46.000,214,10974679,13325,0,1722527805,13046.31964088999,91.0979508599994,53476.35390816001 2024-08-01,15:56:47.000,214,10974649,13285,0,1722527806,13046.265750409999,91.04860695000389,53476.38185664001 2024-08-01,15:56:48.000,214,10974668,13245,0,1722527807,13046.191650999994,91.01336129999981,53476.47967632001 2024-08-01,15:56:49.000,214,10974656,13085,0,1722527808,13046.184914689999,90.98516478000238,53476.3678824 2024-08-01,15:56:50.000,214,10974641,13165,0,1722527809,13046.110815279993,90.9499191299983,53476.40281800001 2024-08-01,15:56:51.000,214,10974630,12925,0,1722527810,13046.050188489993,90.88647696000407,53476.35390816001 2024-08-01,15:56:52.000,214,10974693,13485,0,1722527811,13046.009770629993,90.85123131,53476.360895280006 2024-08-01,15:56:53.000,214,10974680,13165,0,1722527812,13045.962616459998,90.82303479000257,53476.34692104 2024-08-01,15:56:54.000,214,10974604,13245,0,1722527813,13045.915462290002,90.79483826999785,53476.38185664001 2024-08-01,15:56:55.000,214,10974679,13205,0,1722527814,13045.881780739997,90.75959262000106,53476.32595968 2024-08-01,15:56:56.000,214,10974693,13405,0,1722527815,13045.814417640002,90.73139610000362,53476.339933920004 2024-08-01,15:56:57.000,214,10974694,13125,0,1722527816,13045.787472399992,90.7172978400049,53476.304998319996 2024-08-01,15:56:58.000,214,10974678,13245,0,1722527817,13045.767263469992,90.66795393000211,53476.291024080005 2024-08-01,15:56:59.000,214,10974686,13165,0,1722527818,13045.726845609992,90.62565914999868,53476.2980112 2024-08-01,15:57:00.000,214,10974672,13405,0,1722527819,13045.699900369997,90.6045117600006,53476.27006272 2024-08-01,15:57:01.000,214,10974661,13245,0,1722527820,13045.619064649996,90.59746263000125,53476.291024080005 2024-08-01,15:57:02.000,214,10974639,13285,0,1722527821,13045.585383099991,90.56926611000381,53476.2980112 2024-08-01,15:57:03.000,214,10974688,13285,0,1722527822,13045.578646789996,90.5410695899991,53476.242114240005 2024-08-01,15:57:04.000,214,10974633,13245,0,1722527823,13045.544965239991,90.51287307000166,53476.26307560001 2024-08-01,15:57:05.000,214,10974660,13365,0,1722527824,13045.504547379991,90.49877481000294,53476.27006272 2024-08-01,15:57:06.000,214,10974682,13165,0,1722527825,13045.4506569,90.52697133000038,53476.20717864 2024-08-01,15:57:07.000,214,10974695,13205,0,1722527826,13045.43044797,90.51287307000166,53476.20019152 2024-08-01,15:57:08.000,214,10974648,12925,0,1722527827,13045.416975349995,90.48467655000422,53476.24910136 2024-08-01,15:57:09.000,214,10974672,13045,0,1722527828,13045.396766419995,90.47057828999823,53476.16525592001 2024-08-01,15:57:10.000,214,10974680,13485,0,1722527829,13045.336139629995,90.49172568000358,53476.172243040004 2024-08-01,15:57:11.000,214,10974659,13365,0,1722527830,13045.30245807999,90.48467655000422,53476.17923016 2024-08-01,15:57:12.000,214,10974668,13285,0,1722527831,13045.20814974,90.5058239400023,53476.13032032 2024-08-01,15:57:13.000,214,10974651,13445,0,1722527832,13045.16099556999,90.51992220000102,53476.172243040004 2024-08-01,15:57:14.000,214,10974644,13205,0,1722527833,13045.16099556999,90.56221698000445,53476.15128168 2024-08-01,15:57:15.000,214,10974564,13405,0,1722527834,13045.093632469994,90.57631524000317,53476.14429456001 2024-08-01,15:57:16.000,214,10974659,13405,0,1722527835,13044.999324129989,90.58336437000253,53476.10935896 2024-08-01,15:57:17.000,214,10974685,13405,0,1722527836,13044.952169959994,90.59746263000125,53476.10237184 2024-08-01,15:57:18.000,214,10974699,13205,0,1722527837,13044.931961029994,90.59041350000189,53476.08141048 2024-08-01,15:57:19.000,214,10974654,13165,0,1722527838,13044.817443759988,90.61156088999996,53476.06044912 2024-08-01,15:57:20.000,214,10974716,13365,0,1722527839,13044.790498519993,90.61156088999996,53476.074423360005 2024-08-01,15:57:21.000,214,10974671,13245,0,1722527840,13044.729871729993,90.64680654000404,53476.04647488001 2024-08-01,15:57:22.000,214,10974674,13245,0,1722527841,13044.689453869993,90.66090480000275,53476.04647488001 2024-08-01,15:57:23.000,214,10974708,13605,0,1722527842,13044.682717559997,90.67500306000147,53476.06044912 2024-08-01,15:57:24.000,214,10974642,13285,0,1722527843,13044.669244939992,90.69615044999955,53475.97660368001 2024-08-01,15:57:25.000,214,10974717,13485,0,1722527844,13044.601881839997,90.73139610000362,53475.9835908 2024-08-01,15:57:26.000,214,10974659,13405,0,1722527845,13044.595145530002,90.7525434900017,53475.94166808 2024-08-01,15:57:27.000,214,10974679,13325,0,1722527846,13044.521046119997,90.7877891399985,53475.955642320005 2024-08-01,15:57:28.000,214,10974647,13125,0,1722527847,13044.473891950001,90.77369087999978,53475.89275824 2024-08-01,15:57:29.000,214,10974673,13485,0,1722527848,13044.480628259997,90.7877891399985,53475.87878400001 2024-08-01,15:57:30.000,214,10974692,13005,0,1722527849,13044.406528849991,90.81598566000321,53475.87878400001 2024-08-01,15:57:31.000,214,10974622,13565,0,1722527850,13044.379583609996,90.87942783000472,53475.8438484 2024-08-01,15:57:32.000,214,10974654,13045,0,1722527851,13044.366110989991,90.88647696000407,53475.80891280001 2024-08-01,15:57:33.000,214,10974681,13165,0,1722527852,13044.339165749996,90.90057522000279,53475.79493856 2024-08-01,15:57:34.000,214,10974620,13365,0,1722527853,13044.33242944,90.92172261000087,53475.857822640006 2024-08-01,15:57:35.000,214,10974631,13325,0,1722527854,13044.31222051,90.93582086999959,53475.7739772 2024-08-01,15:57:36.000,214,10974724,13085,0,1722527855,13044.258330029996,91.01336129999981,53475.78096432001 2024-08-01,15:57:37.000,214,10974670,13205,0,1722527856,13044.22464847999,91.02745955999853,53475.76000296001 2024-08-01,15:57:38.000,214,10974686,13165,0,1722527857,13044.238121099996,91.07680347000132,53475.74602872 2024-08-01,15:57:39.000,214,10974648,13405,0,1722527858,13044.18423061999,91.13319651000347,53475.704106 2024-08-01,15:57:40.000,214,10974712,13485,0,1722527859,13044.157285379995,91.11909825000475,53475.73205448001 2024-08-01,15:57:41.000,214,10974660,13165,0,1722527860,13044.13034014,91.17549128999963,53475.72506736 2024-08-01,15:57:42.000,214,10974660,13085,0,1722527861,13044.096658589995,91.17549128999963,53475.60628632 2024-08-01,15:57:43.000,214,10974700,13245,0,1722527862,13044.06297703999,91.18958954999835,53475.64820904 2024-08-01,15:57:44.000,214,10974632,13205,0,1722527863,13044.04950442,91.21778607000306,53475.5992992 2024-08-01,15:57:45.000,214,10974670,13165,0,1722527864,13044.02929549,91.22483520000242,53475.57833784 2024-08-01,15:57:46.000,214,10974643,13165,0,1722527865,13043.995613939995,91.23893346000114,53475.620260560005 2024-08-01,15:57:47.000,214,10974701,13365,0,1722527866,13043.98887763,91.26712997999857,53475.620260560005 2024-08-01,15:57:48.000,214,10974651,13525,0,1722527867,13043.94845977,91.28827737000393,53475.59231208001 2024-08-01,15:57:49.000,214,10974626,13085,0,1722527868,13043.94172345999,91.32352302000072,53475.61327344001 2024-08-01,15:57:50.000,214,10974696,13285,0,1722527869,13043.887832979999,91.31647389000136,53475.60628632 2024-08-01,15:57:51.000,214,10974663,13285,0,1722527870,13043.887832979999,91.33762127999944,53475.55038936 2024-08-01,15:57:52.000,214,10974700,13245,0,1722527871,13043.874360359994,91.36581780000415,53475.50846664 2024-08-01,15:57:53.000,214,10974675,13285,0,1722527872,13043.847415119999,91.40106345000095,53475.529428 2024-08-01,15:57:54.000,214,10974689,13165,0,1722527873,13043.827206189999,91.42925996999838,53475.51545376001 2024-08-01,15:57:55.000,214,10974634,13325,0,1722527874,13043.854151429994,91.39401432000159,53475.46654392001 2024-08-01,15:57:56.000,214,10974645,13205,0,1722527875,13043.847415119999,91.43630909999774,53475.49449240001 2024-08-01,15:57:57.000,214,10974669,13365,0,1722527876,13043.86088773999,91.45040736000374,53475.48750528 2024-08-01,15:57:58.000,214,10974681,13165,0,1722527877,13043.894569289994,91.49975126999925,53475.46654392001 2024-08-01,15:57:59.000,214,10974629,13605,0,1722527878,13043.914778219994,91.5561443100014,53475.41763408 2024-08-01,15:58:00.000,214,10974711,13205,0,1722527879,13043.934987149994,91.53499692000332,53475.36872424 2024-08-01,15:58:01.000,214,10974618,13365,0,1722527880,13043.955196079994,91.57024257000012,53475.42462120001 2024-08-01,15:58:02.000,214,10974713,13365,0,1722527881,13044.02255917999,91.62663561000227,53475.42462120001 2024-08-01,15:58:03.000,214,10974658,13365,0,1722527882,13044.04950442,91.6548321299997,53475.37571136001 2024-08-01,15:58:04.000,214,10974630,13285,0,1722527883,13044.08318596999,91.68302865000442,53475.39667272001 2024-08-01,15:58:05.000,214,10974648,13365,0,1722527884,13044.13034014,91.73237255999993,53475.38269848 2024-08-01,15:58:06.000,214,10974670,13245,0,1722527885,13044.18423061999,91.78171647000272,53475.43160832 2024-08-01,15:58:07.000,214,10974670,13365,0,1722527886,13044.217912169996,91.84515864000423,53475.42462120001 2024-08-01,15:58:08.000,214,10974657,13285,0,1722527887,13044.19096693,91.91564993999782,53475.36872424 2024-08-01,15:58:09.000,214,10974644,13165,0,1722527888,13044.238121099996,92.00023950000468,53475.43859544 2024-08-01,15:58:10.000,214,10974696,13325,0,1722527889,13044.25159372,92.04253428000084,53475.37571136001 2024-08-01,15:58:11.000,214,10974677,13245,0,1722527890,13044.23138479,92.1482712299985,53475.39667272001 2024-08-01,15:58:12.000,214,10974715,13405,0,1722527891,13044.23138479,92.23990992000472,53475.34077576 2024-08-01,15:58:13.000,214,10974705,13485,0,1722527892,13044.16402168999,92.28925383000023,53475.38269848 2024-08-01,15:58:14.000,214,10974649,13325,0,1722527893,13044.16402168999,92.37384338999982,53475.44558256001 2024-08-01,15:58:15.000,214,10974684,13445,0,1722527894,13044.11013121,92.4584329499994,53475.36173712 2024-08-01,15:58:16.000,214,10974659,13365,0,1722527895,13044.04950442,92.51482599000155,53475.39667272001 2024-08-01,15:58:17.000,214,10974686,13205,0,1722527896,13043.96193238999,92.55007163999835,53475.403659840005 2024-08-01,15:58:18.000,214,10974652,13125,0,1722527897,13043.955196079994,92.61351380999986,53475.38269848 2024-08-01,15:58:19.000,214,10974626,13165,0,1722527898,13043.894569289994,92.67695598000137,53475.41763408 2024-08-01,15:58:20.000,214,10974676,13445,0,1722527899,13043.86088773999,92.68400511000073,53475.38269848 2024-08-01,15:58:21.000,214,10974662,12925,0,1722527900,13043.827206189999,92.74039815000287,53475.39667272001 2024-08-01,15:58:22.000,214,10974666,12965,0,1722527901,13043.84067880999,92.7544964100016,53475.38269848 2024-08-01,15:58:23.000,214,10974697,13445,0,1722527902,13043.786788329999,92.76859467000031,53475.38269848 2024-08-01,15:58:24.000,214,10974683,13125,0,1722527903,13043.793524639994,92.79679118999775,53475.36872424 2024-08-01,15:58:25.000,214,10974706,13725,0,1722527904,13043.82046987999,92.8531842299999,53475.36872424 2024-08-01,15:58:26.000,214,10974647,13445,0,1722527905,13043.86088773999,92.8179385800031,53475.3896856 2024-08-01,15:58:27.000,214,10974633,13085,0,1722527906,13043.90804191,92.82498771000246,53475.37571136001 2024-08-01,15:58:28.000,214,10974679,13405,0,1722527907,13043.94172345999,92.84613510000054,53475.333788640004 2024-08-01,15:58:29.000,214,10974661,13445,0,1722527908,13044.00235024999,92.89547901000333,53475.34077576 2024-08-01,15:58:30.000,214,10974645,13285,0,1722527909,13044.04276810999,92.89547901000333,53475.41064696 2024-08-01,15:58:31.000,214,10974636,13285,0,1722527910,13044.13034014,92.9166264000014,53475.41763408 2024-08-01,15:58:32.000,214,10974667,13485,0,1722527911,13044.170758,92.94482291999884,53475.36173712 2024-08-01,15:58:33.000,214,10974671,13445,0,1722527912,13044.238121099996,92.99416683000163,53475.37571136001 2024-08-01,15:58:34.000,214,10974671,13005,0,1722527913,13044.278538959996,93.05760900000314,53475.41064696 2024-08-01,15:58:35.000,214,10974699,13205,0,1722527914,13044.31222051,93.07875639000122,53475.43859544 2024-08-01,15:58:36.000,214,10974738,13285,0,1722527915,13044.33242944,93.17039508000016,53475.3896856 2024-08-01,15:58:37.000,214,10974714,13205,0,1722527916,13044.386319919991,93.19154246999824,53475.46654392001 2024-08-01,15:58:38.000,214,10974694,13125,0,1722527917,13044.420001469996,93.29727942000318,53475.44558256001 2024-08-01,15:58:39.000,214,10974637,13245,0,1722527918,13044.433474090001,93.33252506999997,53475.43859544 2024-08-01,15:58:40.000,214,10974692,13085,0,1722527919,13044.521046119997,93.36072159000469,53475.48051816 2024-08-01,15:58:41.000,214,10974685,13405,0,1722527920,13044.500837189997,93.45236028000363,53475.501479520004 2024-08-01,15:58:42.000,214,10974697,13045,0,1722527921,13044.534518740002,93.49465505999979,53475.48051816 2024-08-01,15:58:43.000,214,10974685,13365,0,1722527922,13044.527782429992,93.59334287999809,53475.50846664 2024-08-01,15:58:44.000,214,10974666,13205,0,1722527923,13044.547991359992,93.61449027000344,53475.55038936 2024-08-01,15:58:45.000,214,10974705,13205,0,1722527924,13044.561463979997,93.68498157000431,53475.55737648 2024-08-01,15:58:46.000,214,10974693,13165,0,1722527925,13044.561463979997,93.74137460999918,53475.529428 2024-08-01,15:58:47.000,214,10974696,13325,0,1722527926,13044.595145530002,93.77662026000326,53475.54340224001 2024-08-01,15:58:48.000,214,10974684,13285,0,1722527927,13044.554727670002,93.82596416999877,53475.54340224001 2024-08-01,15:58:49.000,214,10974631,13405,0,1722527928,13044.561463979997,93.89645546999964,53475.56436360001 2024-08-01,15:58:50.000,214,10974696,13245,0,1722527929,13044.581672909997,93.93170112000371,53475.620260560005 2024-08-01,15:58:51.000,214,10974705,13525,0,1722527930,13044.622090769997,93.94579938000243,53475.64820904 2024-08-01,15:58:52.000,214,10974667,13285,0,1722527931,13044.642299699997,94.00219242000458,53475.620260560005 2024-08-01,15:58:53.000,214,10974694,13245,0,1722527932,13044.615354460002,94.0162906800033,53475.67615752 2024-08-01,15:58:54.000,214,10974621,13085,0,1722527933,13044.669244939992,94.03038894000201,53475.69711888 2024-08-01,15:58:55.000,214,10974724,13485,0,1722527934,13044.689453869993,94.04448720000073,53475.76000296001 2024-08-01,15:58:56.000,214,10974641,13405,0,1722527935,13044.743344349998,94.0162906800033,53475.76000296001 2024-08-01,15:58:57.000,214,10974740,13245,0,1722527936,13044.723135419998,94.03743807000137,53475.73205448001 2024-08-01,15:58:58.000,214,10974687,13365,0,1722527937,13044.803971139998,93.98809415999858,53475.80891280001 2024-08-01,15:58:59.000,214,10974640,13165,0,1722527938,13044.817443759988,93.98104502999922,53475.82288704 2024-08-01,15:59:00.000,214,10974684,13245,0,1722527939,13044.884806859998,93.98104502999922,53475.87179688 2024-08-01,15:59:01.000,214,10974733,13325,0,1722527940,13044.911752099993,93.93875025000307,53475.88577112 2024-08-01,15:59:02.000,214,10974689,12965,0,1722527941,13045.019533059989,93.93875025000307,53475.88577112 2024-08-01,15:59:03.000,214,10974731,13245,0,1722527942,13045.073423539994,93.91055372999836,53475.906732480005 2024-08-01,15:59:04.000,214,10974689,13285,0,1722527943,13045.093632469994,93.95989764000115,53475.92070672 2024-08-01,15:59:05.000,214,10974678,13285,0,1722527944,13045.16099556999,93.88235721000092,53475.9137196 2024-08-01,15:59:06.000,214,10974688,13445,0,1722527945,13045.20814974,93.91760285999771,53475.92070672 2024-08-01,15:59:07.000,214,10974699,13605,0,1722527946,13045.22162235999,93.88940634000028,53475.93468096 2024-08-01,15:59:08.000,214,10974672,13165,0,1722527947,13045.235094979995,93.89645546999964,53476.004552160004 2024-08-01,15:59:09.000,214,10974618,13205,0,1722527948,13045.235094979995,93.91055372999836,53475.9835908 2024-08-01,15:59:10.000,214,10974703,13445,0,1722527949,13045.275512839995,93.95284851000179,53476.03250064 2024-08-01,15:59:11.000,214,10974662,13245,0,1722527950,13045.24183128999,93.98104502999922,53476.06743624001 2024-08-01,15:59:12.000,214,10974699,13245,0,1722527951,13045.194677119995,93.98809415999858,53476.01852640001 2024-08-01,15:59:13.000,214,10974700,13045,0,1722527952,13045.18120449999,94.00924155000394,53476.10237184 2024-08-01,15:59:14.000,214,10974688,13205,0,1722527953,13045.113841399994,94.03038894000201,53476.10237184 2024-08-01,15:59:15.000,214,10974688,13845,0,1722527954,13045.12731402,94.03038894000201,53476.13032032 2024-08-01,15:59:16.000,214,10974671,13485,0,1722527955,13045.066687229999,94.02333981000265,53476.13032032 2024-08-01,15:59:17.000,214,10974638,13525,0,1722527956,13045.033005679994,94.02333981000265,53476.1582688 2024-08-01,15:59:18.000,214,10974683,13005,0,1722527957,13045.05995091999,93.97399589999986,53476.172243040004 2024-08-01,15:59:19.000,214,10974622,13085,0,1722527958,13044.999324129989,94.02333981000265,53476.20717864 2024-08-01,15:59:20.000,214,10974663,13245,0,1722527959,13045.019533059989,94.02333981000265,53476.15128168 2024-08-01,15:59:21.000,214,10974697,13005,0,1722527960,13045.006060439999,94.0162906800033,53476.23512712001 2024-08-01,15:59:22.000,214,10974678,13125,0,1722527961,13045.033005679994,94.02333981000265,53476.28403696001 2024-08-01,15:59:23.000,214,10974690,13445,0,1722527962,13045.026269369999,93.98104502999922,53476.16525592001 2024-08-01,15:59:24.000,214,10974668,13085,0,1722527963,13045.053214609994,94.00219242000458,53476.23512712001 2024-08-01,15:59:25.000,214,10974696,13365,0,1722527964,13045.10710509,93.98104502999922,53476.24910136 2024-08-01,15:59:26.000,214,10974707,13285,0,1722527965,13045.18794081,93.95284851000179,53476.31198544001 2024-08-01,15:59:27.000,214,10974707,13245,0,1722527966,13045.235094979995,93.9669467700005,53476.304998319996 2024-08-01,15:59:28.000,214,10974728,13325,0,1722527967,13045.255303909995,93.97399589999986,53476.304998319996 2024-08-01,15:59:29.000,214,10974642,13365,0,1722527968,13045.295721769995,93.98809415999858,53476.32595968 2024-08-01,15:59:30.000,214,10974699,13085,0,1722527969,13045.34287593999,94.00924155000394,53476.34692104 2024-08-01,15:59:31.000,214,10974733,13085,0,1722527970,13045.396766419995,94.00924155000394,53476.304998319996 2024-08-01,15:59:32.000,214,10974732,13405,0,1722527971,13045.44392058999,94.00924155000394,53476.31198544001 2024-08-01,15:59:33.000,214,10974684,13325,0,1722527972,13045.46412951999,94.02333981000265,53476.360895280006 2024-08-01,15:59:34.000,214,10974606,13125,0,1722527973,13045.518019999996,94.06563458999881,53476.41679224 2024-08-01,15:59:35.000,214,10974687,13285,0,1722527974,13045.558437859996,94.10088024000288,53476.3678824 2024-08-01,15:59:36.000,214,10974659,13325,0,1722527975,13045.55170155,94.1149785000016,53476.42377936 2024-08-01,15:59:37.000,214,10974739,13285,0,1722527976,13045.565174169991,94.1502241499984,53476.458714960005 2024-08-01,15:59:38.000,214,10974663,13445,0,1722527977,13045.592119410001,94.13612588999968,53476.48666344 2024-08-01,15:59:39.000,214,10974688,13445,0,1722527978,13045.585383099991,94.19251893000182,53476.49365056 2024-08-01,15:59:40.000,214,10974666,12925,0,1722527979,13045.619064649996,94.18546980000247,53476.507624800004 2024-08-01,15:59:41.000,214,10974700,13525,0,1722527980,13045.565174169991,94.17137154000375,53476.458714960005 2024-08-01,15:59:42.000,214,10974719,13325,0,1722527981,13045.578646789996,94.1502241499984,53476.54954752001 2024-08-01,15:59:43.000,214,10974671,13125,0,1722527982,13045.598855719996,94.17137154000375,53476.55653464 2024-08-01,15:59:44.000,214,10974643,13165,0,1722527983,13045.571910480001,94.19956806000118,53476.51461192 2024-08-01,15:59:45.000,214,10974705,13285,0,1722527984,13045.558437859996,94.15727327999775,53476.53557328 2024-08-01,15:59:46.000,214,10974693,13285,0,1722527985,13045.565174169991,94.1502241499984,53476.61941872001 2024-08-01,15:59:47.000,214,10974712,13445,0,1722527986,13045.544965239991,94.1784206700031,53476.6124316 2024-08-01,15:59:48.000,214,10974671,13245,0,1722527987,13045.571910480001,94.18546980000247,53476.60544448 2024-08-01,15:59:49.000,214,10974661,13245,0,1722527988,13045.497811069996,94.13612588999968,53476.626405840005 2024-08-01,15:59:50.000,214,10974655,13165,0,1722527989,13045.524756309991,94.12202763000096,53476.63339296 2024-08-01,15:59:51.000,214,10974663,13245,0,1722527990,13045.477602139996,94.10088024000288,53476.6124316 2024-08-01,15:59:52.000,214,10974684,13525,0,1722527991,13045.48433844999,94.05858545999945,53476.696277040006 2024-08-01,15:59:53.000,214,10974656,13365,0,1722527992,13045.497811069996,94.06563458999881,53476.64736720001 2024-08-01,15:59:54.000,214,10974648,13325,0,1722527993,13045.4506569,94.08678198000416,53476.675315680004 2024-08-01,15:59:55.000,214,10974697,13125,0,1722527994,13045.44392058999,94.04448720000073,53476.70326416 2024-08-01,15:59:56.000,214,10974656,13245,0,1722527995,13045.396766419995,94.03743807000137,53476.66134144 2024-08-01,15:59:57.000,214,10974673,13165,0,1722527996,13045.40350272999,94.03743807000137,53476.71025128 2024-08-01,15:59:58.000,214,10974706,13245,0,1722527997,13045.39003011,94.00219242000458,53476.72422552 2024-08-01,15:59:59.000,214,10974700,13085,0,1722527998,13045.336139629995,94.02333981000265,53476.71723840001 2024-08-01,16:00:00.000,214,10974661,13125,0,1722527999,13045.30245807999,94.0162906800033,53476.71025128 2024-08-01,16:00:01.000,214,10974671,13285,0,1722528000,13045.30245807999,94.0162906800033,53476.70326416 2024-08-01,16:00:02.000,214,10974708,13285,0,1722528001,13045.315930699995,93.99514328999794,53476.66832856001 2024-08-01,16:00:03.000,214,10974639,13405,0,1722528002,13045.28898546,93.99514328999794,53476.6823028 2024-08-01,16:00:04.000,214,10974669,13085,0,1722528003,13045.28898546,93.95989764000115,53476.626405840005 2024-08-01,16:00:05.000,214,10974693,13045,0,1722528004,13045.336139629995,93.98104502999922,53476.745186880005 2024-08-01,16:00:06.000,214,10974699,13245,0,1722528005,13045.36308486999,93.94579938000243,53476.66832856001 2024-08-01,16:00:07.000,214,10974670,13445,0,1722528006,13045.40350272999,93.94579938000243,53476.66832856001 2024-08-01,16:00:08.000,214,10974714,13125,0,1722528007,13045.416975349995,93.88940634000028,53476.6823028 2024-08-01,16:00:09.000,214,10974690,13245,0,1722528008,13045.39003011,93.83301329999813,53476.71723840001 2024-08-01,16:00:10.000,214,10974697,13325,0,1722528009,13045.396766419995,93.81186591000005,53476.68928992001 2024-08-01,16:00:11.000,214,10974690,13285,0,1722528010,13045.396766419995,93.77662026000326,53476.68928992001 2024-08-01,16:00:12.000,214,10974708,13365,0,1722528011,13045.396766419995,93.7695711300039,53476.70326416 2024-08-01,16:00:13.000,214,10974667,13405,0,1722528012,13045.36982118,93.74842373999854,53476.71723840001 2024-08-01,16:00:14.000,214,10974662,13445,0,1722528013,13045.437184279996,93.74842373999854,53476.696277040006 2024-08-01,16:00:15.000,214,10974716,13285,0,1722528014,13045.477602139996,93.73432547999982,53476.696277040006 2024-08-01,16:00:16.000,214,10974720,13245,0,1722528015,13045.53149262,93.74137460999918,53476.66832856001 2024-08-01,16:00:17.000,214,10974724,13365,0,1722528016,13045.598855719996,93.74842373999854,53476.752174 2024-08-01,16:00:18.000,214,10974717,13325,0,1722528017,13045.646009889992,93.74137460999918,53476.808070959996 2024-08-01,16:00:19.000,214,10974702,13245,0,1722528018,13045.672955130001,93.73432547999982,53476.78710960001 2024-08-01,16:00:20.000,214,10974708,13285,0,1722528019,13045.726845609992,93.67793243999768,53476.745186880005 2024-08-01,16:00:21.000,214,10974711,13045,0,1722528020,13045.740318229997,93.66383417999896,53476.78012248 2024-08-01,16:00:22.000,214,10974673,13205,0,1722528021,13045.814417640002,93.6567850499996,53476.77313536 2024-08-01,16:00:23.000,214,10974735,13205,0,1722528022,13045.854835500002,93.67088330999832,53476.78710960001 2024-08-01,16:00:24.000,214,10974651,13285,0,1722528023,13045.915462290002,93.68498157000431,53476.745186880005 2024-08-01,16:00:25.000,214,10974619,13245,0,1722528024,13045.969352769993,93.67793243999768,53476.77313536 2024-08-01,16:00:26.000,214,10974682,13405,0,1722528025,13046.090606349993,93.70612896000239,53476.752174 2024-08-01,16:00:27.000,214,10974678,13365,0,1722528026,13046.137760519989,93.69203070000367,53476.794096720005 2024-08-01,16:00:28.000,214,10974712,13205,0,1722528027,13046.164705759998,93.69907983000303,53476.752174 2024-08-01,16:00:29.000,214,10974689,13205,0,1722528028,13046.252277789994,93.7202272200011,53476.82903232 2024-08-01,16:00:30.000,214,10974683,13525,0,1722528029,13046.29943195999,93.71317809000175,53476.87095504 2024-08-01,16:00:31.000,214,10974690,13165,0,1722528030,13046.38700399,93.73432547999982,53476.843006560004 2024-08-01,16:00:32.000,214,10974689,13805,0,1722528031,13046.393740299995,93.71317809000175,53476.912877760005 2024-08-01,16:00:33.000,214,10974657,13445,0,1722528032,13046.38026767999,93.73432547999982,53476.863967920006 2024-08-01,16:00:34.000,214,10974661,13165,0,1722528033,13046.40721292,93.7695711300039,53476.863967920006 2024-08-01,16:00:35.000,214,10974673,13245,0,1722528034,13046.40721292,93.7695711300039,53476.91986488 2024-08-01,16:00:36.000,214,10974659,13245,0,1722528035,13046.40047660999,93.82596416999877,53477.031658800006 2024-08-01,16:00:37.000,214,10974698,13605,0,1722528036,13046.38026767999,93.82596416999877,53477.03864592 2024-08-01,16:00:38.000,214,10974681,13245,0,1722528037,13046.373531369994,93.83301329999813,53477.07358152001 2024-08-01,16:00:39.000,214,10974705,13165,0,1722528038,13046.3263772,93.84006243000476,53477.0665944 2024-08-01,16:00:40.000,214,10974656,13325,0,1722528039,13046.3263772,93.84006243000476,53477.080568640005 2024-08-01,16:00:41.000,214,10974672,13405,0,1722528040,13046.31964088999,93.79776765000133,53477.12249136001 2024-08-01,16:00:42.000,214,10974717,13405,0,1722528041,13046.27922302999,93.84006243000476,53477.178388320004 2024-08-01,16:00:43.000,214,10974699,13325,0,1722528042,13046.225332549999,93.77662026000326,53477.12249136001 2024-08-01,16:00:44.000,214,10974663,13245,0,1722528043,13046.232068859994,93.79071852000197,53477.24127240001 2024-08-01,16:00:45.000,214,10974702,13405,0,1722528044,13046.225332549999,93.74137460999918,53477.24127240001 2024-08-01,16:00:46.000,214,10974709,13365,0,1722528045,13046.252277789994,93.71317809000175,53477.26922088001 2024-08-01,16:00:47.000,214,10974699,13165,0,1722528046,13046.27922302999,93.67088330999832,53477.24127240001 2024-08-01,16:00:48.000,214,10974681,13645,0,1722528047,13046.31964088999,93.67793243999768,53477.32511784 2024-08-01,16:00:49.000,214,10974661,13405,0,1722528048,13046.272486719994,93.60744114000408,53477.311143599996 2024-08-01,16:00:50.000,214,10974706,13485,0,1722528049,13046.3263772,93.58629374999873,53477.346079200004 2024-08-01,16:00:51.000,214,10974656,13125,0,1722528050,13046.40047660999,93.59334287999809,53477.29018224001 2024-08-01,16:00:52.000,214,10974660,13605,0,1722528051,13046.454367089995,93.5580972300013,53477.33909208001 2024-08-01,16:00:53.000,214,10974654,13245,0,1722528052,13046.474576019995,93.52990071000386,53477.36005344001 2024-08-01,16:00:54.000,214,10974678,13125,0,1722528053,13046.46110339999,93.48760593000043,53477.3810148 2024-08-01,16:00:55.000,214,10974652,13285,0,1722528054,13046.555411739995,93.48055680000107,53477.35306632 2024-08-01,16:00:56.000,214,10974697,13525,0,1722528055,13046.52173018999,93.48760593000043,53477.346079200004 2024-08-01,16:00:57.000,214,10974671,13525,0,1722528056,13046.58909329,93.4100655000002,53477.40197616 2024-08-01,16:00:58.000,214,10974673,13445,0,1722528057,13046.636247459996,93.41711462999956,53477.40896328001 2024-08-01,16:00:59.000,214,10974645,13285,0,1722528058,13046.64972008,93.4100655000002,53477.450886 2024-08-01,16:01:00.000,214,10974652,13525,0,1722528059,13046.676665319996,93.39596724000148,53477.48582160001 2024-08-01,16:01:01.000,214,10974634,13205,0,1722528060,13046.696874249996,93.38891811000212,53477.49979584 2024-08-01,16:01:02.000,214,10974682,13365,0,1722528061,13046.717083179996,93.38186898000276,53477.513770080004 2024-08-01,16:01:03.000,214,10974673,13285,0,1722528062,13046.71034687,93.40301637000084,53477.49280872 2024-08-01,16:01:04.000,214,10974683,13125,0,1722528063,13046.71034687,93.42416375999892,53477.61158976 2024-08-01,16:01:05.000,214,10974691,13485,0,1722528064,13046.676665319996,93.42416375999892,53477.56966704 2024-08-01,16:01:06.000,214,10974702,13365,0,1722528065,13046.66319269999,93.42416375999892,53477.56267992 2024-08-01,16:01:07.000,214,10974629,13085,0,1722528066,13046.68340162999,93.42416375999892,53477.56966704 2024-08-01,16:01:08.000,214,10974681,13565,0,1722528067,13046.62277483999,93.44531115000427,53477.63953824 2024-08-01,16:01:09.000,214,10974734,13525,0,1722528068,13046.56214804999,93.43826202000491,53477.646525359996 2024-08-01,16:01:10.000,214,10974695,13165,0,1722528069,13046.616038529995,93.46645854000235,53477.63953824 2024-08-01,16:01:11.000,214,10974694,13245,0,1722528070,13046.58909329,93.45236028000363,53477.56966704 2024-08-01,16:01:12.000,214,10974636,13445,0,1722528071,13046.62277483999,93.46645854000235,53477.63953824 2024-08-01,16:01:13.000,214,10974661,13485,0,1722528072,13046.58235697999,93.44531115000427,53477.6604996 2024-08-01,16:01:14.000,214,10974656,13405,0,1722528073,13046.56888436,93.48055680000107,53477.632551120005 2024-08-01,16:01:15.000,214,10974674,13245,0,1722528074,13046.56888436,93.48760593000043,53477.646525359996 2024-08-01,16:01:16.000,214,10974636,13085,0,1722528075,13046.5284665,93.5228515800045,53477.5906284 2024-08-01,16:01:17.000,214,10974680,13205,0,1722528076,13046.575620669995,93.5087533199985,53477.63953824 2024-08-01,16:01:18.000,214,10974668,13285,0,1722528077,13046.595829599995,93.55104810000194,53477.681460960004 2024-08-01,16:01:19.000,214,10974694,13125,0,1722528078,13046.60930222,93.55104810000194,53477.65351248001 2024-08-01,16:01:20.000,214,10974612,13405,0,1722528079,13046.636247459996,93.5228515800045,53477.646525359996 2024-08-01,16:01:21.000,214,10974641,13085,0,1722528080,13046.66992901,93.55104810000194,53477.65351248001 2024-08-01,16:01:22.000,214,10974685,13485,0,1722528081,13046.717083179996,93.57924461999937,53477.7303708 2024-08-01,16:01:23.000,214,10974644,13165,0,1722528082,13046.71034687,93.56514636000065,53477.681460960004 2024-08-01,16:01:24.000,214,10974633,13605,0,1722528083,13046.7305558,93.60744114000408,53477.702422320006 2024-08-01,16:01:25.000,214,10974614,13365,0,1722528084,13046.784446279991,93.61449027000344,53477.68844808 2024-08-01,16:01:26.000,214,10974637,13285,0,1722528085,13046.818127829996,93.63563766000152,53477.74434504001 2024-08-01,16:01:27.000,214,10974691,13285,0,1722528086,13046.892227240001,93.62858853000216,53477.73735792 2024-08-01,16:01:28.000,214,10974630,13085,0,1722528087,13046.912436170001,93.67793243999768,53477.800242000005 2024-08-01,16:01:29.000,214,10974667,13205,0,1722528088,13046.892227240001,93.70612896000239,53477.82120336001 2024-08-01,16:01:30.000,214,10974634,13205,0,1722528089,13046.973062960002,93.7554728699979,53477.79325488001 2024-08-01,16:01:31.000,214,10974636,13365,0,1722528090,13047.006744509992,93.7554728699979,53477.89107456001 2024-08-01,16:01:32.000,214,10974649,13085,0,1722528091,13047.000008199997,93.74842373999854,53477.82120336001 2024-08-01,16:01:33.000,214,10974643,13485,0,1722528092,13047.006744509992,93.77662026000326,53477.86312608001 2024-08-01,16:01:34.000,214,10974634,13245,0,1722528093,13047.006744509992,93.79776765000133,53477.849151840004 2024-08-01,16:01:35.000,214,10974634,13365,0,1722528094,13047.101052849997,93.78366939000261,53477.85613896 2024-08-01,16:01:36.000,214,10974679,13285,0,1722528095,13047.121261779997,93.81891503999941,53477.89806168 2024-08-01,16:01:37.000,214,10974677,13285,0,1722528096,13047.181888569998,93.83301329999813,53477.94697152 2024-08-01,16:01:38.000,214,10974651,13285,0,1722528097,13047.208833809993,93.85416069000348,53478.02382984 2024-08-01,16:01:39.000,214,10974620,13365,0,1722528098,13047.222306429998,93.89645546999964,53477.99588136 2024-08-01,16:01:40.000,214,10974640,13365,0,1722528099,13047.282933219998,93.91055372999836,53478.00286848 2024-08-01,16:01:41.000,214,10974681,13405,0,1722528100,13047.323351079998,93.95284851000179,53478.00286848 2024-08-01,16:01:42.000,214,10974613,13525,0,1722528101,13047.336823699989,93.91760285999771,53478.037804080006 2024-08-01,16:01:43.000,214,10974684,12925,0,1722528102,13047.377241559989,93.93875025000307,53478.07273968 2024-08-01,16:01:44.000,214,10974666,13245,0,1722528103,13047.377241559989,93.9669467700005,53478.09370104 2024-08-01,16:01:45.000,214,10974643,13165,0,1722528104,13047.410923109994,94.00924155000394,53478.07273968 2024-08-01,16:01:46.000,214,10974643,13205,0,1722528105,13047.437868349989,94.0797328500048,53478.12164952 2024-08-01,16:01:47.000,214,10974641,13565,0,1722528106,13047.511967759994,94.09383111000352,53478.149597999996 2024-08-01,16:01:48.000,214,10974668,13405,0,1722528107,13047.532176689994,94.10088024000288,53478.184533600004 2024-08-01,16:01:49.000,214,10974695,13365,0,1722528108,13047.56585824,94.15727327999775,53478.205494960006 2024-08-01,16:01:50.000,214,10974673,13445,0,1722528109,13047.61974871999,94.17137154000375,53478.19152072 2024-08-01,16:01:51.000,214,10974630,13485,0,1722528110,13047.66016657999,94.22071544999926,53478.254404800005 2024-08-01,16:01:52.000,214,10974660,13605,0,1722528111,13047.61974871999,94.29825587999949,53478.33126312 2024-08-01,16:01:53.000,214,10974657,13205,0,1722528112,13047.61974871999,94.30530500999885,53478.29632752001 2024-08-01,16:01:54.000,214,10974719,13045,0,1722528113,13047.62648503,94.361698050001,53478.36619872001 2024-08-01,16:01:55.000,214,10974653,13245,0,1722528114,13047.633221339995,94.41104196000379,53478.317288879996 2024-08-01,16:01:56.000,214,10974629,13325,0,1722528115,13047.66690289,94.48858239000401,53478.33126312 2024-08-01,16:01:57.000,214,10974680,13405,0,1722528116,13047.68711182,94.52382804000081,53478.352224480004 2024-08-01,16:01:58.000,214,10974645,13525,0,1722528117,13047.70058443999,94.54497542999889,53478.36619872001 2024-08-01,16:01:59.000,214,10974652,13365,0,1722528118,13047.72079336999,94.6084176000004,53478.38017296 2024-08-01,16:02:00.000,214,10974673,13245,0,1722528119,13047.74100229999,94.62956498999847,53478.352224480004 2024-08-01,16:02:01.000,214,10974624,13085,0,1722528120,13047.754474919995,94.7071054199987,53478.352224480004 2024-08-01,16:02:02.000,214,10974664,13205,0,1722528121,13047.794892779995,94.75644933000149,53478.38716008 2024-08-01,16:02:03.000,214,10974680,13405,0,1722528122,13047.774683849995,94.84103889000107,53478.32427600001 2024-08-01,16:02:04.000,214,10974676,13285,0,1722528123,13047.78142015999,94.86923540999851,53478.3592116 2024-08-01,16:02:05.000,214,10974594,13245,0,1722528124,13047.82183801999,94.87628453999787,53478.4290828 2024-08-01,16:02:06.000,214,10974654,13125,0,1722528125,13047.84878326,94.89038280000386,53478.38716008 2024-08-01,16:02:07.000,214,10974645,13325,0,1722528126,13047.88246480999,94.89743193000322,53478.45004416 2024-08-01,16:02:08.000,214,10974640,13285,0,1722528127,13047.86225587999,94.93972670999938,53478.49196688001 2024-08-01,16:02:09.000,214,10974659,13445,0,1722528128,13047.90941005,94.94677583999874,53478.49196688001 2024-08-01,16:02:10.000,214,10974656,13325,0,1722528129,13047.922882669991,95.0172671399996,53478.519915360004 2024-08-01,16:02:11.000,214,10974648,13285,0,1722528130,13047.936355289996,95.03841452999768,53478.55485096 2024-08-01,16:02:12.000,214,10974613,13205,0,1722528131,13047.956564219996,95.03841452999768,53478.484979759996 2024-08-01,16:02:13.000,214,10974623,13445,0,1722528132,13048.003718389991,95.04546366000432,53478.58279944001 2024-08-01,16:02:14.000,214,10974646,13685,0,1722528133,13048.037399939996,95.0666110500024,53478.61074792001 2024-08-01,16:02:15.000,214,10974634,13365,0,1722528134,13048.044136249991,95.11595495999791,53478.589786560005 2024-08-01,16:02:16.000,214,10974661,13285,0,1722528135,13048.057608869996,95.1652988700007,53478.57581232 2024-08-01,16:02:17.000,214,10974713,13365,0,1722528136,13048.111499350001,95.1652988700007,53478.58279944001 2024-08-01,16:02:18.000,214,10974610,13485,0,1722528137,13048.131708280001,95.19349538999813,53478.61773504 2024-08-01,16:02:19.000,214,10974618,13165,0,1722528138,13048.158653519997,95.24283930000092,53478.63170928001 2024-08-01,16:02:20.000,214,10974638,13245,0,1722528139,13048.158653519997,95.20054452000477,53478.638696400005 2024-08-01,16:02:21.000,214,10974655,13165,0,1722528140,13048.145180899992,95.23579017000156,53478.62472216 2024-08-01,16:02:22.000,214,10974650,13165,0,1722528141,13048.192335070002,95.2287410400022,53478.652670639996 2024-08-01,16:02:23.000,214,10974671,13245,0,1722528142,13048.205807689992,95.25693755999964,53478.687606240004 2024-08-01,16:02:24.000,214,10974632,13365,0,1722528143,13048.199071379997,95.24988843000028,53478.71555472 2024-08-01,16:02:25.000,214,10974672,13365,0,1722528144,13048.199071379997,95.29923234000307,53478.673632 2024-08-01,16:02:26.000,214,10974662,13325,0,1722528145,13048.205807689992,95.27808494999772,53478.70158048001 2024-08-01,16:02:27.000,214,10974645,13605,0,1722528146,13048.212544000002,95.32037973000115,53478.708567600006 2024-08-01,16:02:28.000,214,10974673,13485,0,1722528147,13048.232752930002,95.31333060000179,53478.687606240004 2024-08-01,16:02:29.000,214,10974677,13245,0,1722528148,13048.226016619992,95.32742886000051,53478.72952896001 2024-08-01,16:02:30.000,214,10974667,13445,0,1722528149,13048.205807689992,95.36267451000458,53478.75049032001 2024-08-01,16:02:31.000,214,10974652,13245,0,1722528150,13048.205807689992,95.3767727700033,53478.77843880001 2024-08-01,16:02:32.000,214,10974611,13405,0,1722528151,13048.172126140002,95.42611667999881,53478.78542592 2024-08-01,16:02:33.000,214,10974667,13405,0,1722528152,13048.232752930002,95.40496929000074,53478.76446456 2024-08-01,16:02:34.000,214,10974695,13405,0,1722528153,13048.212544000002,95.44726407000417,53478.82734864001 2024-08-01,16:02:35.000,214,10974645,13445,0,1722528154,13048.239489239997,95.44726407000417,53478.757477440005 2024-08-01,16:02:36.000,214,10974633,13485,0,1722528155,13048.239489239997,95.48250972000096,53478.79940016001 2024-08-01,16:02:37.000,214,10974671,13165,0,1722528156,13048.259698169997,95.51775536999776,53478.77843880001 2024-08-01,16:02:38.000,214,10974646,13085,0,1722528157,13048.273170790002,95.53185363000375,53478.855297120004 2024-08-01,16:02:39.000,214,10974647,13205,0,1722528158,13048.259698169997,95.58824666999863,53478.79940016001 2024-08-01,16:02:40.000,214,10974696,13365,0,1722528159,13048.232752930002,95.58824666999863,53478.82734864001 2024-08-01,16:02:41.000,214,10974660,13525,0,1722528160,13048.212544000002,95.65168884000013,53478.82036152 2024-08-01,16:02:42.000,214,10974661,13525,0,1722528161,13048.219280309997,95.66578709999885,53478.876258480006 2024-08-01,16:02:43.000,214,10974642,13405,0,1722528162,13048.219280309997,95.70103275000292,53478.855297120004 2024-08-01,16:02:44.000,214,10974674,13245,0,1722528163,13048.219280309997,95.72922927000036,53478.855297120004 2024-08-01,16:02:45.000,214,10974642,13285,0,1722528164,13048.219280309997,95.722180140001,53478.84132288 2024-08-01,16:02:46.000,214,10974634,13445,0,1722528165,13048.212544000002,95.71513101000164,53478.89023272 2024-08-01,16:02:47.000,214,10974699,13245,0,1722528166,13048.205807689992,95.70808188000228,53478.904206960004 2024-08-01,16:02:48.000,214,10974634,13605,0,1722528167,13048.232752930002,95.72922927000036,53478.94612968001 2024-08-01,16:02:49.000,214,10974674,13165,0,1722528168,13048.205807689992,95.72922927000036,53478.94612968001 2024-08-01,16:02:50.000,214,10974661,13245,0,1722528169,13048.205807689992,95.71513101000164,53478.9531168 2024-08-01,16:02:51.000,214,10974671,13525,0,1722528170,13048.232752930002,95.70808188000228,53478.89023272 2024-08-01,16:02:52.000,214,10974664,13165,0,1722528171,13048.226016619992,95.722180140001,53478.9531168 2024-08-01,16:02:53.000,214,10974707,13285,0,1722528172,13048.226016619992,95.722180140001,53478.96010392 2024-08-01,16:02:54.000,214,10974637,13325,0,1722528173,13048.239489239997,95.71513101000164,53478.93215544 2024-08-01,16:02:55.000,214,10974672,13245,0,1722528174,13048.212544000002,95.722180140001,53478.904206960004 2024-08-01,16:02:56.000,214,10974683,13445,0,1722528175,13048.239489239997,95.722180140001,53478.9531168 2024-08-01,16:02:57.000,214,10974681,13205,0,1722528176,13048.226016619992,95.71513101000164,53478.93215544 2024-08-01,16:02:58.000,214,10974661,13605,0,1722528177,13048.226016619992,95.70808188000228,53478.904206960004 2024-08-01,16:02:59.000,214,10974663,13325,0,1722528178,13048.192335070002,95.70103275000292,53478.925168320005 2024-08-01,16:03:00.000,214,10974681,13405,0,1722528179,13048.151917210002,95.6869344900042,53478.94612968001 2024-08-01,16:03:01.000,214,10974685,13405,0,1722528180,13048.145180899992,95.69398362000356,53478.974078160005 2024-08-01,16:03:02.000,214,10974687,13325,0,1722528181,13048.138444589997,95.67283622999821,53478.99503952001 2024-08-01,16:03:03.000,214,10974683,13085,0,1722528182,13048.111499350001,95.66578709999885,53478.974078160005 2024-08-01,16:03:04.000,214,10974655,13485,0,1722528183,13048.044136249991,95.6869344900042,53478.9531168 2024-08-01,16:03:05.000,214,10974697,13405,0,1722528184,13048.057608869996,95.64463971000077,53478.974078160005 2024-08-01,16:03:06.000,214,10974690,13325,0,1722528185,13048.064345179992,95.60234493000462,53478.98106528 2024-08-01,16:03:07.000,214,10974690,13205,0,1722528186,13048.010454700001,95.59529579999798,53478.96010392 2024-08-01,16:03:08.000,214,10974672,13365,0,1722528187,13047.990245770001,95.58824666999863,53478.96010392 2024-08-01,16:03:09.000,214,10974633,13125,0,1722528188,13047.990245770001,95.56005015000119,53478.93914256 2024-08-01,16:03:10.000,214,10974662,13205,0,1722528189,13047.97003684,95.53185363000375,53478.91818120001 2024-08-01,16:03:11.000,214,10974694,13365,0,1722528190,13047.936355289996,95.51775536999776,53478.925168320005 2024-08-01,16:03:12.000,214,10974716,13205,0,1722528191,13047.916146359996,95.48955885000032,53478.98106528 2024-08-01,16:03:13.000,214,10974675,13085,0,1722528192,13047.88246480999,95.46841146000224,53478.91818120001 2024-08-01,16:03:14.000,214,10974706,13205,0,1722528193,13047.88920112,95.44021494000481,53478.93215544 2024-08-01,16:03:15.000,214,10974638,13325,0,1722528194,13047.84878326,95.40496929000074,53478.91818120001 2024-08-01,16:03:16.000,214,10974708,13405,0,1722528195,13047.835310639995,95.38382190000266,53478.93215544 2024-08-01,16:03:17.000,214,10974652,13285,0,1722528196,13047.78142015999,95.31333060000179,53478.86228424 2024-08-01,16:03:18.000,214,10974669,13165,0,1722528197,13047.78815647,95.28513408000435,53478.904206960004 2024-08-01,16:03:19.000,214,10974697,13125,0,1722528198,13047.72079336999,95.28513408000435,53478.876258480006 2024-08-01,16:03:20.000,214,10974680,13205,0,1722528199,13047.653430269995,95.24988843000028,53478.8832456 2024-08-01,16:03:21.000,214,10974641,13605,0,1722528200,13047.61974871999,95.24988843000028,53478.855297120004 2024-08-01,16:03:22.000,214,10974691,13085,0,1722528201,13047.61974871999,95.2287410400022,53478.86927136001 2024-08-01,16:03:23.000,214,10974657,13405,0,1722528202,13047.592803479994,95.22169191000285,53478.8133744 2024-08-01,16:03:24.000,214,10974661,13325,0,1722528203,13047.54564931,95.17234800000006,53478.7435032 2024-08-01,16:03:25.000,214,10974702,13605,0,1722528204,13047.49849513999,95.19349538999813,53478.82036152 2024-08-01,16:03:26.000,214,10974681,13085,0,1722528205,13047.49849513999,95.20759365000413,53478.806387280005 2024-08-01,16:03:27.000,214,10974635,13325,0,1722528206,13047.431132039994,95.20054452000477,53478.757477440005 2024-08-01,16:03:28.000,214,10974700,13005,0,1722528207,13047.410923109994,95.21464278000349,53478.76446456 2024-08-01,16:03:29.000,214,10974684,13605,0,1722528208,13047.383977869998,95.21464278000349,53478.79940016001 2024-08-01,16:03:30.000,214,10974707,13285,0,1722528209,13047.343560009998,95.20759365000413,53478.757477440005 2024-08-01,16:03:31.000,214,10974646,13245,0,1722528210,13047.323351079998,95.21464278000349,53478.75049032001 2024-08-01,16:03:32.000,214,10974635,13285,0,1722528211,13047.289669529993,95.21464278000349,53478.64568352 2024-08-01,16:03:33.000,214,10974675,13325,0,1722528212,13047.276196909988,95.17234800000006,53478.68061912001 2024-08-01,16:03:34.000,214,10974641,13005,0,1722528213,13047.222306429998,95.20054452000477,53478.65965776001 2024-08-01,16:03:35.000,214,10974675,13365,0,1722528214,13047.222306429998,95.20759365000413,53478.66664488 2024-08-01,16:03:36.000,214,10974648,13325,0,1722528215,13047.208833809993,95.18644625999877,53478.652670639996 2024-08-01,16:03:37.000,214,10974629,13405,0,1722528216,13047.229042739993,95.1652988700007,53478.652670639996 2024-08-01,16:03:38.000,214,10974685,13085,0,1722528217,13047.215570119988,95.15824974000134,53478.64568352 2024-08-01,16:03:39.000,214,10974686,13365,0,1722528218,13047.175152260003,95.15824974000134,53478.61773504 2024-08-01,16:03:40.000,214,10974663,13245,0,1722528219,13047.161679639998,95.15120061000198,53478.5688252 2024-08-01,16:03:41.000,214,10974668,13445,0,1722528220,13047.148207019993,95.12300409000454,53478.62472216 2024-08-01,16:03:42.000,214,10974663,13445,0,1722528221,13047.127998089993,95.13710235000326,53478.6037608 2024-08-01,16:03:43.000,214,10974662,13325,0,1722528222,13047.134734400002,95.10185669999919,53478.61074792001 2024-08-01,16:03:44.000,214,10974646,13445,0,1722528223,13047.087580229992,95.09480756999983,53478.53388960001 2024-08-01,16:03:45.000,214,10974687,13325,0,1722528224,13047.074107610002,95.09480756999983,53478.49196688001 2024-08-01,16:03:46.000,214,10974653,13365,0,1722528225,13047.060634989997,95.0666110500024,53478.53388960001 2024-08-01,16:03:47.000,214,10974634,13245,0,1722528226,13047.067371299992,95.05956192000303,53478.52690248 2024-08-01,16:03:48.000,214,10974677,13285,0,1722528227,13047.053898680002,95.08070931000111,53478.54786384 2024-08-01,16:03:49.000,214,10974693,13325,0,1722528228,13047.020217129997,95.07366018000175,53478.519915360004 2024-08-01,16:03:50.000,214,10974621,13285,0,1722528229,13047.000008199997,95.05251279000368,53478.54786384 2024-08-01,16:03:51.000,214,10974659,13205,0,1722528230,13046.993271890002,95.03136539999832,53478.57581232 2024-08-01,16:03:52.000,214,10974665,13245,0,1722528231,13046.973062960002,95.03841452999768,53478.51292824001 2024-08-01,16:03:53.000,214,10974675,13245,0,1722528232,13046.952854030002,95.03841452999768,53478.50594112 2024-08-01,16:03:54.000,214,10974648,13245,0,1722528233,13046.952854030002,95.00316888000089,53478.540876720006 2024-08-01,16:03:55.000,214,10974684,13325,0,1722528234,13046.932645100002,95.00316888000089,53478.45004416 2024-08-01,16:03:56.000,214,10974662,13165,0,1722528235,13046.898963549997,95.03136539999832,53478.47799264 2024-08-01,16:03:57.000,214,10974643,13125,0,1722528236,13046.865281999992,95.0172671399996,53478.46401840001 2024-08-01,16:03:58.000,214,10974701,13445,0,1722528237,13046.831600450001,95.01021801000024,53478.40812144 2024-08-01,16:03:59.000,214,10974663,13605,0,1722528238,13046.784446279991,95.02431626999896,53478.40113432 2024-08-01,16:04:00.000,214,10974666,13085,0,1722528239,13046.75076473,95.00316888000089,53478.38716008 2024-08-01,16:04:01.000,214,10974722,13245,0,1722528240,13046.737292109996,95.0172671399996,53478.4290828 2024-08-01,16:04:02.000,214,10974688,13685,0,1722528241,13046.69013794,95.03136539999832,53478.46401840001 2024-08-01,16:04:03.000,214,10974634,13325,0,1722528242,13046.64298376999,95.03136539999832,53478.44305704001 2024-08-01,16:04:04.000,214,10974632,13365,0,1722528243,13046.595829599995,95.05251279000368,53478.44305704001 2024-08-01,16:04:05.000,214,10974652,13285,0,1722528244,13046.56888436,95.01021801000024,53478.40113432 2024-08-01,16:04:06.000,214,10974647,13565,0,1722528245,13046.5284665,95.00316888000089,53478.44305704001 2024-08-01,16:04:07.000,214,10974669,13245,0,1722528246,13046.48131232999,95.01021801000024,53478.352224480004 2024-08-01,16:04:08.000,214,10974698,13605,0,1722528247,13046.46783971,95.03136539999832,53478.373185840006 2024-08-01,16:04:09.000,214,10974720,13205,0,1722528248,13046.353322439994,95.00316888000089,53478.40812144 2024-08-01,16:04:10.000,214,10974684,13125,0,1722528249,13046.36005874999,95.03136539999832,53478.44305704001 2024-08-01,16:04:11.000,214,10974687,13245,0,1722528250,13046.333113509994,94.99611975000153,53478.36619872001 2024-08-01,16:04:12.000,214,10974682,13445,0,1722528251,13046.252277789994,94.99611975000153,53478.28235328 2024-08-01,16:04:13.000,214,10974628,13365,0,1722528252,13046.205123619999,95.0172671399996,53478.317288879996 2024-08-01,16:04:14.000,214,10974592,13165,0,1722528253,13046.171442069994,95.01021801000024,53478.24043056 2024-08-01,16:04:15.000,214,10974678,13485,0,1722528254,13046.137760519989,95.02431626999896,53478.22645632001 2024-08-01,16:04:16.000,214,10974671,13285,0,1722528255,13046.090606349993,95.0172671399996,53478.205494960006 2024-08-01,16:04:17.000,214,10974645,13125,0,1722528256,13046.056924799988,95.01021801000024,53478.184533600004 2024-08-01,16:04:18.000,214,10974712,13165,0,1722528257,13046.063661109998,95.05251279000368,53478.21248208 2024-08-01,16:04:19.000,214,10974671,13285,0,1722528258,13045.996298010003,95.03136539999832,53478.24741768001 2024-08-01,16:04:20.000,214,10974647,13485,0,1722528259,13045.942407529998,95.05251279000368,53478.2194692 2024-08-01,16:04:21.000,214,10974673,13485,0,1722528260,13045.922198599998,95.05251279000368,53478.2194692 2024-08-01,16:04:22.000,214,10974674,13405,0,1722528261,13045.915462290002,95.05956192000303,53478.17055936 2024-08-01,16:04:23.000,214,10974688,13365,0,1722528262,13045.901989669997,95.02431626999896,53478.17055936 2024-08-01,16:04:24.000,214,10974669,13205,0,1722528263,13045.875044430002,95.05251279000368,53478.1146624 2024-08-01,16:04:25.000,214,10974668,13445,0,1722528264,13045.868308119992,95.05251279000368,53478.07972680001 2024-08-01,16:04:26.000,214,10974633,13205,0,1722528265,13045.875044430002,95.05251279000368,53478.14261088 2024-08-01,16:04:27.000,214,10974633,13085,0,1722528266,13045.841362879997,95.0666110500024,53478.12164952 2024-08-01,16:04:28.000,214,10974662,13365,0,1722528267,13045.821153949997,95.05956192000303,53478.135623760005 2024-08-01,16:04:29.000,214,10974638,13205,0,1722528268,13045.834626570002,95.05956192000303,53478.12164952 2024-08-01,16:04:30.000,214,10974649,13325,0,1722528269,13045.780736089997,95.08775844000047,53478.10068816 2024-08-01,16:04:31.000,214,10974696,13245,0,1722528270,13045.753790850002,95.08775844000047,53478.07273968 2024-08-01,16:04:32.000,214,10974686,13485,0,1722528271,13045.706636679992,95.09480756999983,53478.07972680001 2024-08-01,16:04:33.000,214,10974632,13485,0,1722528272,13045.686427749992,95.09480756999983,53478.09370104 2024-08-01,16:04:34.000,214,10974643,13365,0,1722528273,13045.679691439997,95.11595495999791,53478.09370104 2024-08-01,16:04:35.000,214,10974674,13405,0,1722528274,13045.659482509996,95.15824974000134,53478.10068816 2024-08-01,16:04:36.000,214,10974729,13245,0,1722528275,13045.659482509996,95.12300409000454,53478.10068816 2024-08-01,16:04:37.000,214,10974649,13605,0,1722528276,13045.652746200001,95.14415148000262,53478.05177832 2024-08-01,16:04:38.000,214,10974652,13445,0,1722528277,13045.646009889992,95.15824974000134,53478.05177832 2024-08-01,16:04:39.000,214,10974712,13525,0,1722528278,13045.612328340001,95.21464278000349,53478.06575256 2024-08-01,16:04:40.000,214,10974660,13285,0,1722528279,13045.646009889992,95.24283930000092,53478.12164952 2024-08-01,16:04:41.000,214,10974641,13005,0,1722528280,13045.625800959991,95.20054452000477,53478.05177832 2024-08-01,16:04:42.000,214,10974669,13165,0,1722528281,13045.598855719996,95.20054452000477,53478.09370104 2024-08-01,16:04:43.000,214,10974654,13125,0,1722528282,13045.592119410001,95.20759365000413,53478.0447912 2024-08-01,16:04:44.000,214,10974739,13205,0,1722528283,13045.53149262,95.23579017000156,53478.086713920005 2024-08-01,16:04:45.000,214,10974693,13285,0,1722528284,13045.538228929996,95.24283930000092,53478.06575256 2024-08-01,16:04:46.000,214,10974680,13205,0,1722528285,13045.544965239991,95.2287410400022,53478.037804080006 2024-08-01,16:04:47.000,214,10974704,13165,0,1722528286,13045.55170155,95.24283930000092,53478.07972680001 2024-08-01,16:04:48.000,214,10974676,13325,0,1722528287,13045.544965239991,95.25693755999964,53477.98889424001 2024-08-01,16:04:49.000,214,10974682,13485,0,1722528288,13045.544965239991,95.25693755999964,53478.00985560001 2024-08-01,16:04:50.000,214,10974664,13165,0,1722528289,13045.53149262,95.24988843000028,53478.05177832 2024-08-01,16:04:51.000,214,10974696,13205,0,1722528290,13045.47086583,95.263986689999,53478.05876544001 2024-08-01,16:04:52.000,214,10974646,13325,0,1722528291,13045.48433844999,95.29923234000307,53478.086713920005 2024-08-01,16:04:53.000,214,10974670,13285,0,1722528292,13045.42371165999,95.30628147000243,53478.05177832 2024-08-01,16:04:54.000,214,10974692,13485,0,1722528293,13045.43044797,95.28513408000435,53478.07972680001 2024-08-01,16:04:55.000,214,10974643,13245,0,1722528294,13045.396766419995,95.27808494999772,53478.00985560001 2024-08-01,16:04:56.000,214,10974668,13605,0,1722528295,13045.38329379999,95.29218321000371,53478.016842720004 2024-08-01,16:04:57.000,214,10974661,13205,0,1722528296,13045.34961225,95.23579017000156,53478.09370104 2024-08-01,16:04:58.000,214,10974667,13285,0,1722528297,13045.356348559995,95.22169191000285,53478.037804080006 2024-08-01,16:04:59.000,214,10974692,13245,0,1722528298,13045.28898546,95.2287410400022,53478.037804080006 2024-08-01,16:05:00.000,214,10974634,13365,0,1722528299,13045.2485676,95.19349538999813,53477.99588136 2024-08-01,16:05:01.000,214,10974675,13285,0,1722528300,13045.194677119995,95.17234800000006,53478.05177832 2024-08-01,16:05:02.000,214,10974676,13205,0,1722528301,13045.18120449999,95.1652988700007,53478.06575256 2024-08-01,16:05:03.000,214,10974674,13325,0,1722528302,13045.093632469994,95.1652988700007,53478.05876544001 2024-08-01,16:05:04.000,214,10974666,13005,0,1722528303,13045.05995091999,95.18644625999877,53478.05177832 2024-08-01,16:05:05.000,214,10974683,13245,0,1722528304,13045.05995091999,95.17234800000006,53478.03081696001 2024-08-01,16:05:06.000,214,10974684,13165,0,1722528305,13045.046478299999,95.1652988700007,53478.037804080006 2024-08-01,16:05:07.000,214,10974697,13245,0,1722528306,13045.006060439999,95.1300532200039,53478.05876544001 2024-08-01,16:05:08.000,214,10974634,13165,0,1722528307,13044.958906269989,95.12300409000454,53478.0447912 2024-08-01,16:05:09.000,214,10974675,13365,0,1722528308,13044.958906269989,95.10890582999855,53477.981907119996 2024-08-01,16:05:10.000,214,10974646,13245,0,1722528309,13044.985851509999,95.1300532200039,53477.97492 2024-08-01,16:05:11.000,214,10974661,13165,0,1722528310,13044.958906269989,95.11595495999791,53478.03081696001 2024-08-01,16:05:12.000,214,10974688,13325,0,1722528311,13044.965642579999,95.10890582999855,53478.03081696001 2024-08-01,16:05:13.000,214,10974687,13445,0,1722528312,13044.911752099993,95.0666110500024,53478.00985560001 2024-08-01,16:05:14.000,214,10974696,13605,0,1722528313,13044.918488409989,95.0666110500024,53478.00286848 2024-08-01,16:05:15.000,214,10974747,13445,0,1722528314,13044.952169959994,95.0666110500024,53478.02382984 2024-08-01,16:05:16.000,214,10974683,13325,0,1722528315,13044.958906269989,95.05956192000303,53478.086713920005 2024-08-01,16:05:17.000,214,10974677,13245,0,1722528316,13044.958906269989,95.02431626999896,53478.086713920005 2024-08-01,16:05:18.000,214,10974677,13245,0,1722528317,13044.931961029994,95.00316888000089,53478.07972680001 2024-08-01,16:05:19.000,214,10974696,13405,0,1722528318,13044.972378889994,95.02431626999896,53478.05876544001 2024-08-01,16:05:20.000,214,10974685,13125,0,1722528319,13044.925224719998,94.98907062000217,53477.981907119996 2024-08-01,16:05:21.000,214,10974713,13445,0,1722528320,13044.938697339989,95.03841452999768,53478.00286848 2024-08-01,16:05:22.000,214,10974667,13165,0,1722528321,13044.905015789998,95.03841452999768,53478.00286848 2024-08-01,16:05:23.000,214,10974722,13565,0,1722528322,13044.871334239993,95.03841452999768,53478.0447912 2024-08-01,16:05:24.000,214,10974694,13445,0,1722528323,13044.911752099993,95.03841452999768,53478.0447912 2024-08-01,16:05:25.000,214,10974659,13285,0,1722528324,13044.905015789998,95.05251279000368,53478.10767528001 2024-08-01,16:05:26.000,214,10974689,13485,0,1722528325,13044.911752099993,95.0666110500024,53478.10068816 2024-08-01,16:05:27.000,214,10974676,13245,0,1722528326,13044.884806859998,95.07366018000175,53478.05876544001 2024-08-01,16:05:28.000,214,10974655,13405,0,1722528327,13044.878070549988,95.05956192000303,53478.02382984 2024-08-01,16:05:29.000,214,10974684,13765,0,1722528328,13044.844388999998,95.11595495999791,53478.03081696001 2024-08-01,16:05:30.000,214,10974693,13245,0,1722528329,13044.830916379993,95.08070931000111,53478.037804080006 2024-08-01,16:05:31.000,214,10974685,13285,0,1722528330,13044.783762209998,95.08070931000111,53478.02382984 2024-08-01,16:05:32.000,214,10974640,13405,0,1722528331,13044.797234829988,95.07366018000175,53478.07972680001 2024-08-01,16:05:33.000,214,10974679,13245,0,1722528332,13044.770289589993,95.05956192000303,53478.1146624 2024-08-01,16:05:34.000,214,10974650,13205,0,1722528333,13044.736608040002,95.0666110500024,53478.086713920005 2024-08-01,16:05:35.000,214,10974653,13325,0,1722528334,13044.702926489997,95.0666110500024,53478.10767528001 2024-08-01,16:05:36.000,214,10974663,13525,0,1722528335,13044.709662799993,95.03136539999832,53478.02382984 2024-08-01,16:05:37.000,214,10974623,13605,0,1722528336,13044.682717559997,95.03841452999768,53478.0447912 2024-08-01,16:05:38.000,214,10974627,13205,0,1722528337,13044.682717559997,95.0172671399996,53477.99588136 2024-08-01,16:05:39.000,214,10974696,13365,0,1722528338,13044.628827079992,95.05956192000303,53477.99588136 2024-08-01,16:05:40.000,214,10974680,13285,0,1722528339,13044.649036009992,95.04546366000432,53478.05177832 2024-08-01,16:05:41.000,214,10974685,13085,0,1722528340,13044.649036009992,95.05251279000368,53478.06575256 2024-08-01,16:05:42.000,214,10974706,13325,0,1722528341,13044.615354460002,95.03841452999768,53478.00286848 2024-08-01,16:05:43.000,214,10974669,13285,0,1722528342,13044.601881839997,95.03136539999832,53478.03081696001 2024-08-01,16:05:44.000,214,10974657,13445,0,1722528343,13044.608618149992,95.04546366000432,53477.981907119996 2024-08-01,16:05:45.000,214,10974675,13445,0,1722528344,13044.568200289992,95.03841452999768,53477.92601016 2024-08-01,16:05:46.000,214,10974660,13245,0,1722528345,13044.527782429992,95.01021801000024,53477.93998440001 2024-08-01,16:05:47.000,214,10974691,13205,0,1722528346,13044.521046119997,95.01021801000024,53477.981907119996 2024-08-01,16:05:48.000,214,10974673,13445,0,1722528347,13044.514309810002,95.0172671399996,53477.94697152 2024-08-01,16:05:49.000,214,10974732,13325,0,1722528348,13044.494100880001,94.98202149000281,53477.92601016 2024-08-01,16:05:50.000,214,10974691,13285,0,1722528349,13044.473891950001,95.00316888000089,53477.98889424001 2024-08-01,16:05:51.000,214,10974716,13445,0,1722528350,13044.467155639992,94.96087410000473,53477.95395864 2024-08-01,16:05:52.000,214,10974672,13205,0,1722528351,13044.480628259997,94.9538249699981,53477.96094576001 2024-08-01,16:05:53.000,214,10974653,13485,0,1722528352,13044.460419329997,94.93267758000002,53477.96094576001 2024-08-01,16:05:54.000,214,10974704,13485,0,1722528353,13044.514309810002,94.92562845000066,53477.981907119996 2024-08-01,16:05:55.000,214,10974647,13445,0,1722528354,13044.534518740002,94.93972670999938,53477.92601016 2024-08-01,16:05:56.000,214,10974666,13045,0,1722528355,13044.541255049997,94.91153019000194,53478.00286848 2024-08-01,16:05:57.000,214,10974687,13245,0,1722528356,13044.561463979997,94.87628453999787,53478.00985560001 2024-08-01,16:05:58.000,214,10974692,13165,0,1722528357,13044.534518740002,94.84808802000043,53477.98889424001 2024-08-01,16:05:59.000,214,10974705,13365,0,1722528358,13044.541255049997,94.82694063000235,53478.0447912 2024-08-01,16:06:00.000,214,10974693,13605,0,1722528359,13044.554727670002,94.85513714999979,53478.00286848 2024-08-01,16:06:01.000,214,10974653,13285,0,1722528360,13044.547991359992,94.81284237000364,53478.07273968 2024-08-01,16:06:02.000,214,10974659,13165,0,1722528361,13044.514309810002,94.77759671999956,53478.00985560001 2024-08-01,16:06:03.000,214,10974617,13325,0,1722528362,13044.547991359992,94.74235107000277,53478.016842720004 2024-08-01,16:06:04.000,214,10974689,13365,0,1722528363,13044.561463979997,94.74235107000277,53478.03081696001 2024-08-01,16:06:05.000,214,10974668,13325,0,1722528364,13044.541255049997,94.74235107000277,53478.02382984 2024-08-01,16:06:06.000,214,10974695,13125,0,1722528365,13044.534518740002,94.72120368000469,53478.037804080006 2024-08-01,16:06:07.000,214,10974686,13165,0,1722528366,13044.507573499992,94.71415454999806,53478.016842720004 2024-08-01,16:06:08.000,214,10974694,13285,0,1722528367,13044.487364569992,94.71415454999806,53478.03081696001 2024-08-01,16:06:09.000,214,10974714,13365,0,1722528368,13044.494100880001,94.67890890000126,53478.07972680001 2024-08-01,16:06:10.000,214,10974703,13285,0,1722528369,13044.473891950001,94.65776151000318,53478.10068816 2024-08-01,16:06:11.000,214,10974706,13285,0,1722528370,13044.467155639992,94.65776151000318,53478.07273968 2024-08-01,16:06:12.000,214,10974741,13245,0,1722528371,13044.480628259997,94.65071238000382,53478.10068816 2024-08-01,16:06:13.000,214,10974734,13325,0,1722528372,13044.426737779992,94.65071238000382,53478.07972680001 2024-08-01,16:06:14.000,214,10974723,13205,0,1722528373,13044.393056230001,94.62251585999911,53478.05177832 2024-08-01,16:06:15.000,214,10974682,13245,0,1722528374,13044.372847300001,94.62956498999847,53478.10767528001 2024-08-01,16:06:16.000,214,10974700,13445,0,1722528375,13044.386319919991,94.62956498999847,53478.07273968 2024-08-01,16:06:17.000,214,10974719,13125,0,1722528376,13044.379583609996,94.62956498999847,53478.12164952 2024-08-01,16:06:18.000,214,10974704,13405,0,1722528377,13044.399792539996,94.62251585999911,53478.05876544001 2024-08-01,16:06:19.000,214,10974749,13085,0,1722528378,13044.379583609996,94.65071238000382,53478.17754648001 2024-08-01,16:06:20.000,214,10974636,13245,0,1722528379,13044.339165749996,94.58022108000296,53478.09370104 2024-08-01,16:06:21.000,214,10974751,13365,0,1722528380,13044.406528849991,94.59431934000168,53478.184533600004 2024-08-01,16:06:22.000,214,10974651,13365,0,1722528381,13044.406528849991,94.62956498999847,53478.19152072 2024-08-01,16:06:23.000,214,10974655,13325,0,1722528382,13044.393056230001,94.59431934000168,53478.15658512001 2024-08-01,16:06:24.000,214,10974649,13445,0,1722528383,13044.413265160001,94.59431934000168,53478.19152072 2024-08-01,16:06:25.000,214,10974683,13085,0,1722528384,13044.366110989991,94.6084176000004,53478.19850784001 2024-08-01,16:06:26.000,214,10974725,13245,0,1722528385,13044.406528849991,94.59431934000168,53478.19850784001 2024-08-01,16:06:27.000,214,10974678,13245,0,1722528386,13044.406528849991,94.6084176000004,53478.17754648001 2024-08-01,16:06:28.000,214,10974718,13605,0,1722528387,13044.406528849991,94.56612282000424,53478.17754648001 2024-08-01,16:06:29.000,214,10974690,13365,0,1722528388,13044.399792539996,94.55907369000488,53478.149597999996 2024-08-01,16:06:30.000,214,10974684,12965,0,1722528389,13044.393056230001,94.51677891000145,53478.17055936 2024-08-01,16:06:31.000,214,10974706,13245,0,1722528390,13044.386319919991,94.50972978000209,53478.19850784001 2024-08-01,16:06:32.000,214,10974700,13245,0,1722528391,13044.379583609996,94.47448412999802,53478.23344344 2024-08-01,16:06:33.000,214,10974641,13045,0,1722528392,13044.339165749996,94.47448412999802,53478.22645632001 2024-08-01,16:06:34.000,214,10974684,13445,0,1722528393,13044.339165749996,94.4251402200025,53478.205494960006 2024-08-01,16:06:35.000,214,10974706,13445,0,1722528394,13044.359374679996,94.38989456999843,53478.254404800005 2024-08-01,16:06:36.000,214,10974678,13085,0,1722528395,13044.339165749996,94.37579630999971,53478.34523736001 2024-08-01,16:06:37.000,214,10974761,13365,0,1722528396,13044.352638370001,94.3264524000042,53478.32427600001 2024-08-01,16:06:38.000,214,10974702,13205,0,1722528397,13044.366110989991,94.29120675000013,53478.2893404 2024-08-01,16:06:39.000,214,10974694,13405,0,1722528398,13044.339165749996,94.26301023000269,53478.352224480004 2024-08-01,16:06:40.000,214,10974673,13285,0,1722528399,13044.345902059991,94.19956806000118,53478.33126312 2024-08-01,16:06:41.000,214,10974691,13565,0,1722528400,13044.278538959996,94.14317501999903,53478.26837904 2024-08-01,16:06:42.000,214,10974681,13285,0,1722528401,13044.298747889996,94.10088024000288,53478.33825024 2024-08-01,16:06:43.000,214,10974687,13405,0,1722528402,13044.26506633999,94.05858545999945,53478.31030176 2024-08-01,16:06:44.000,214,10974712,13245,0,1722528403,13044.25159372,94.0162906800033,53478.33825024 2024-08-01,16:06:45.000,214,10974718,13485,0,1722528404,13044.238121099996,93.95284851000179,53478.33825024 2024-08-01,16:06:46.000,214,10974682,13325,0,1722528405,13044.24485740999,93.88235721000092,53478.352224480004 2024-08-01,16:06:47.000,214,10974697,13405,0,1722528406,13044.25159372,93.83301329999813,53478.36619872001 2024-08-01,16:06:48.000,214,10974685,13125,0,1722528407,13044.217912169996,93.77662026000326,53478.373185840006 2024-08-01,16:06:49.000,214,10974722,13245,0,1722528408,13044.197703239995,93.74137460999918,53478.40113432 2024-08-01,16:06:50.000,214,10974704,13445,0,1722528409,13044.18423061999,93.69907983000303,53478.45703128 2024-08-01,16:06:51.000,214,10974677,13405,0,1722528410,13044.137076449995,93.64268679000088,53478.45703128 2024-08-01,16:06:52.000,214,10974684,13365,0,1722528411,13044.15054907,93.61449027000344,53478.50594112 2024-08-01,16:06:53.000,214,10974697,13125,0,1722528412,13044.14381275999,93.51580244999786,53478.46401840001 2024-08-01,16:06:54.000,214,10974682,13245,0,1722528413,13044.11013121,93.43826202000491,53478.484979759996 2024-08-01,16:06:55.000,214,10974737,13405,0,1722528414,13044.096658589995,93.4100655000002,53478.484979759996 2024-08-01,16:06:56.000,214,10974662,13525,0,1722528415,13044.076449659995,93.35367245999805,53478.54786384 2024-08-01,16:06:57.000,214,10974691,13645,0,1722528416,13044.04276810999,93.32547594000062,53478.54786384 2024-08-01,16:06:58.000,214,10974694,13445,0,1722528417,13044.02255917999,93.29727942000318,53478.51292824001 2024-08-01,16:06:59.000,214,10974714,12925,0,1722528418,13044.02255917999,93.2126898600036,53478.519915360004 2024-08-01,16:07:00.000,214,10974654,13485,0,1722528419,13043.98887763,93.13514943000337,53478.57581232 2024-08-01,16:07:01.000,214,10974698,13285,0,1722528420,13043.96193238999,93.11400203999801,53478.59677368 2024-08-01,16:07:02.000,214,10974661,13245,0,1722528421,13043.94172345999,93.09285464999994,53478.61773504 2024-08-01,16:07:03.000,214,10974648,13285,0,1722528422,13043.92825084,93.02236334999907,53478.57581232 2024-08-01,16:07:04.000,214,10974659,13445,0,1722528423,13043.887832979999,92.95892118000484,53478.59677368 2024-08-01,16:07:05.000,214,10974667,13205,0,1722528424,13043.82046987999,92.90957727000205,53478.59677368 2024-08-01,16:07:06.000,214,10974652,13245,0,1722528425,13043.84067880999,92.87433161999797,53478.58279944001 2024-08-01,16:07:07.000,214,10974679,13285,0,1722528426,13043.800260949989,92.84613510000054,53478.638696400005 2024-08-01,16:07:08.000,214,10974703,13085,0,1722528427,13043.766579399999,92.79679118999775,53478.687606240004 2024-08-01,16:07:09.000,214,10974702,13205,0,1722528428,13043.732897849994,92.73334902000352,53478.63170928001 2024-08-01,16:07:10.000,214,10974660,13325,0,1722528429,13043.732897849994,92.69810336999944,53478.64568352 2024-08-01,16:07:11.000,214,10974684,13085,0,1722528430,13043.705952609998,92.64171033000457,53478.68061912001 2024-08-01,16:07:12.000,214,10974644,13205,0,1722528431,13043.652062129993,92.58531729000242,53478.652670639996 2024-08-01,16:07:13.000,214,10974662,13205,0,1722528432,13043.611644269993,92.51482599000155,53478.673632 2024-08-01,16:07:14.000,214,10974677,13005,0,1722528433,13043.571226409993,92.48662947000412,53478.69459336 2024-08-01,16:07:15.000,214,10974663,13285,0,1722528434,13043.537544860003,92.43023643000197,53478.68061912001 2024-08-01,16:07:16.000,214,10974668,13405,0,1722528435,13043.476918070002,92.37384338999982,53478.68061912001 2024-08-01,16:07:17.000,214,10974669,13165,0,1722528436,13043.402818659997,92.35269600000174,53478.687606240004 2024-08-01,16:07:18.000,214,10974706,13285,0,1722528437,13043.402818659997,92.25400818000344,53478.7435032 2024-08-01,16:07:19.000,214,10974658,13445,0,1722528438,13043.355664490002,92.23990992000472,53478.72254184 2024-08-01,16:07:20.000,214,10974662,13405,0,1722528439,13043.315246630002,92.20466427000065,53478.70158048001 2024-08-01,16:07:21.000,214,10974658,13445,0,1722528440,13043.241147219996,92.1482712299985,53478.79940016001 2024-08-01,16:07:22.000,214,10974631,13525,0,1722528441,13043.200729359996,92.09892732000299,53478.757477440005 2024-08-01,16:07:23.000,214,10974632,13485,0,1722528442,13043.126629949991,92.03548515000148,53478.71555472 2024-08-01,16:07:24.000,214,10974664,13405,0,1722528443,13043.059266849996,91.98614123999869,53478.76446456 2024-08-01,16:07:25.000,214,10974695,13485,0,1722528444,13043.00537636999,91.93679733000317,53478.79940016001 2024-08-01,16:07:26.000,214,10974666,13285,0,1722528445,13042.958222199995,91.85220777000359,53478.736516080004 2024-08-01,16:07:27.000,214,10974679,13445,0,1722528446,13042.92454064999,91.82401124999888,53478.78542592 2024-08-01,16:07:28.000,214,10974675,13405,0,1722528447,13042.877386479995,91.767618210004,53478.806387280005 2024-08-01,16:07:29.000,214,10974671,13285,0,1722528448,13042.816759689995,91.71122517000185,53478.79940016001 2024-08-01,16:07:30.000,214,10974659,13365,0,1722528449,13042.796550759995,91.64778300000035,53478.82036152 2024-08-01,16:07:31.000,214,10974698,13365,0,1722528450,13042.735923969994,91.60548822000419,53478.82734864001 2024-08-01,16:07:32.000,214,10974621,13325,0,1722528451,13042.668560869999,91.57729169999948,53478.77843880001 2024-08-01,16:07:33.000,214,10974659,12925,0,1722528452,13042.628143009999,91.53499692000332,53478.79940016001 2024-08-01,16:07:34.000,214,10974619,13605,0,1722528453,13042.607934079999,91.52794779000396,53478.82036152 2024-08-01,16:07:35.000,214,10974641,13365,0,1722528454,13042.580988839989,91.46450562000246,53478.84831000001 2024-08-01,16:07:36.000,214,10974682,13245,0,1722528455,13042.513625739994,91.41516170999967,53478.79940016001 2024-08-01,16:07:37.000,214,10974700,13085,0,1722528456,13042.506889429998,91.35171953999816,53478.78542592 2024-08-01,16:07:38.000,214,10974719,13045,0,1722528457,13042.466471569998,91.31647389000136,53478.77145168 2024-08-01,16:07:39.000,214,10974685,13365,0,1722528458,13042.399108469988,91.29532650000328,53478.83433576 2024-08-01,16:07:40.000,214,10974675,13125,0,1722528459,13042.365426919998,91.25303171999985,53478.79940016001 2024-08-01,16:07:41.000,214,10974681,13285,0,1722528460,13042.331745369993,91.22483520000242,53478.79940016001 2024-08-01,16:07:42.000,214,10974681,13005,0,1722528461,13042.284591199998,91.16844216000027,53478.79940016001 2024-08-01,16:07:43.000,214,10974645,13285,0,1722528462,13042.244173339997,91.11909825000475,53478.84831000001 2024-08-01,16:07:44.000,214,10974697,13525,0,1722528463,13042.190282859992,91.0979508599994,53478.82036152 2024-08-01,16:07:45.000,214,10974698,13165,0,1722528464,13042.170073929992,91.04860695000389,53478.84831000001 2024-08-01,16:07:46.000,214,10974711,13245,0,1722528465,13042.163337619997,91.02041042999917,53478.82036152 2024-08-01,16:07:47.000,214,10974680,13205,0,1722528466,13042.143128689997,90.9992630400011,53478.77843880001 2024-08-01,16:07:48.000,214,10974654,13045,0,1722528467,13042.089238209992,90.97811565000302,53478.8133744 2024-08-01,16:07:49.000,214,10974719,13245,0,1722528468,13042.062292969997,90.92877174000023,53478.78542592 2024-08-01,16:07:50.000,214,10974656,13365,0,1722528469,13042.048820349992,90.90057522000279,53478.78542592 2024-08-01,16:07:51.000,214,10974664,13205,0,1722528470,13042.015138800001,90.89352609000343,53478.7435032 2024-08-01,16:07:52.000,214,10974607,13005,0,1722528471,13042.008402489992,90.88647696000407,53478.757477440005 2024-08-01,16:07:53.000,214,10974681,13245,0,1722528472,13041.967984629991,90.89352609000343,53478.7435032 2024-08-01,16:07:54.000,214,10974657,13525,0,1722528473,13041.91409415,90.83008392000193,53478.736516080004 2024-08-01,16:07:55.000,214,10974683,13245,0,1722528474,13041.89388522,90.81598566000321,53478.71555472 2024-08-01,16:07:56.000,214,10974681,13205,0,1722528475,13041.866939979991,90.79483826999785,53478.70158048001 2024-08-01,16:07:57.000,214,10974708,13565,0,1722528476,13041.866939979991,90.83008392000193,53478.687606240004 2024-08-01,16:07:58.000,214,10974653,13125,0,1722528477,13041.83325843,90.78074000999914,53478.68061912001 2024-08-01,16:07:59.000,214,10974643,13405,0,1722528478,13041.839994739996,90.7525434900017,53478.65965776001 2024-08-01,16:08:00.000,214,10974615,13485,0,1722528479,13041.80631318999,90.75959262000106,53478.62472216 2024-08-01,16:08:01.000,214,10974691,13525,0,1722528480,13041.78610425999,90.75959262000106,53478.6037608 2024-08-01,16:08:02.000,214,10974640,12925,0,1722528481,13041.73221378,90.79483826999785,53478.64568352 2024-08-01,16:08:03.000,214,10974675,13285,0,1722528482,13041.70526853999,90.7877891399985,53478.652670639996 2024-08-01,16:08:04.000,214,10974649,13565,0,1722528483,13041.68505960999,90.79483826999785,53478.6037608 2024-08-01,16:08:05.000,214,10974717,13525,0,1722528484,13041.678323299995,90.80188740000449,53478.638696400005 2024-08-01,16:08:06.000,214,10974652,13445,0,1722528485,13041.67158699,90.80893653000385,53478.673632 2024-08-01,16:08:07.000,214,10974668,13245,0,1722528486,13041.64464174999,90.80893653000385,53478.6037608 2024-08-01,16:08:08.000,214,10974670,13725,0,1722528487,13041.637905439995,90.79483826999785,53478.58279944001 2024-08-01,16:08:09.000,214,10974641,13245,0,1722528488,13041.60422388999,90.78074000999914,53478.57581232 2024-08-01,16:08:10.000,214,10974671,13325,0,1722528489,13041.59075127,90.81598566000321,53478.54786384 2024-08-01,16:08:11.000,214,10974648,13365,0,1722528490,13041.55033341,90.82303479000257,53478.53388960001 2024-08-01,16:08:12.000,214,10974702,13325,0,1722528491,13041.52338816999,90.82303479000257,53478.54786384 2024-08-01,16:08:13.000,214,10974671,13325,0,1722528492,13041.496442929994,90.85123131,53478.57581232 2024-08-01,16:08:14.000,214,10974680,13245,0,1722528493,13041.48297030999,90.92172261000087,53478.52690248 2024-08-01,16:08:15.000,214,10974679,13285,0,1722528494,13041.46276137999,90.87942783000472,53478.50594112 2024-08-01,16:08:16.000,214,10974684,13445,0,1722528495,13041.435816139994,90.90057522000279,53478.4290828 2024-08-01,16:08:17.000,214,10974641,13245,0,1722528496,13041.42234351999,90.92172261000087,53478.45703128 2024-08-01,16:08:18.000,214,10974653,13125,0,1722528497,13041.449288759999,90.92877174000023,53478.46401840001 2024-08-01,16:08:19.000,214,10974678,13205,0,1722528498,13041.40213458999,90.9499191299983,53478.44305704001 2024-08-01,16:08:20.000,214,10974667,13485,0,1722528499,13041.381925659989,90.98516478000238,53478.40812144 2024-08-01,16:08:21.000,214,10974680,13285,0,1722528500,13041.368453039999,90.9992630400011,53478.41510856001 2024-08-01,16:08:22.000,214,10974662,13285,0,1722528501,13041.328035179999,90.9992630400011,53478.38017296 2024-08-01,16:08:23.000,214,10974644,13365,0,1722528502,13041.334771489994,91.03450868999789,53478.40812144 2024-08-01,16:08:24.000,214,10974717,13205,0,1722528503,13041.294353629994,91.0627052100026,53478.33126312 2024-08-01,16:08:25.000,214,10974700,13445,0,1722528504,13041.321298869989,91.11909825000475,53478.303314640005 2024-08-01,16:08:26.000,214,10974663,13005,0,1722528505,13041.274144699993,91.14024564000283,53478.33126312 2024-08-01,16:08:27.000,214,10974674,13285,0,1722528506,13041.301089939989,91.13319651000347,53478.34523736001 2024-08-01,16:08:28.000,214,10974660,13205,0,1722528507,13041.314562559994,91.16844216000027,53478.34523736001 2024-08-01,16:08:29.000,214,10974689,13245,0,1722528508,13041.294353629994,91.1966386799977,53478.26837904 2024-08-01,16:08:30.000,214,10974690,13205,0,1722528509,13041.321298869989,91.2459825900005,53478.31030176 2024-08-01,16:08:31.000,214,10974642,13165,0,1722528510,13041.301089939989,91.28827737000393,53478.28235328 2024-08-01,16:08:32.000,214,10974674,13245,0,1722528511,13041.314562559994,91.33057215000008,53478.27536616001 2024-08-01,16:08:33.000,214,10974674,13565,0,1722528512,13041.307826249998,91.37286693000351,53478.27536616001 2024-08-01,16:08:34.000,214,10974652,13365,0,1722528513,13041.321298869989,91.38696519000223,53478.2194692 2024-08-01,16:08:35.000,214,10974675,13165,0,1722528514,13041.301089939989,91.43630909999774,53478.184533600004 2024-08-01,16:08:36.000,214,10974668,13285,0,1722528515,13041.321298869989,91.50680039999861,53478.19152072 2024-08-01,16:08:37.000,214,10974613,13245,0,1722528516,13041.328035179999,91.49975126999925,53478.17754648001 2024-08-01,16:08:38.000,214,10974662,13445,0,1722528517,13041.388661969999,91.53499692000332,53478.14261088 2024-08-01,16:08:39.000,214,10974714,13285,0,1722528518,13041.395398279994,91.57729169999948,53478.16357224 2024-08-01,16:08:40.000,214,10974700,13325,0,1722528519,13041.44255244999,91.61958648000291,53478.19152072 2024-08-01,16:08:41.000,214,10974675,13485,0,1722528520,13041.46949769,91.66188125999906,53478.12164952 2024-08-01,16:08:42.000,214,10974585,13325,0,1722528521,13041.50317923999,91.7041760400025,53478.10068816 2024-08-01,16:08:43.000,214,10974646,13205,0,1722528522,13041.50317923999,91.73237255999993,53478.05177832 2024-08-01,16:08:44.000,214,10974598,13165,0,1722528523,13041.557069719995,91.79581473000144,53478.05876544001 2024-08-01,16:08:45.000,214,10974669,13365,0,1722528524,13041.58401495999,91.85220777000359,53477.99588136 2024-08-01,16:08:46.000,214,10974663,13365,0,1722528525,13041.597487579995,91.92269907000446,53478.07273968 2024-08-01,16:08:47.000,214,10974627,13325,0,1722528526,13041.66485067999,91.96499385000061,53478.10767528001 2024-08-01,16:08:48.000,214,10974658,13445,0,1722528527,13041.68505960999,92.00728863000404,53478.05177832 2024-08-01,16:08:49.000,214,10974647,13525,0,1722528528,13041.70526853999,92.05663253999955,53478.016842720004 2024-08-01,16:08:50.000,214,10974644,13525,0,1722528529,13041.779367949996,92.1130255800017,53478.10068816 2024-08-01,16:08:51.000,214,10974669,12925,0,1722528530,13041.78610425999,92.16941862000385,53478.02382984 2024-08-01,16:08:52.000,214,10974646,13365,0,1722528531,13041.83325843,92.21171340000001,53478.0447912 2024-08-01,16:08:53.000,214,10974659,13285,0,1722528532,13041.83325843,92.21171340000001,53478.07972680001 2024-08-01,16:08:54.000,214,10974675,13125,0,1722528533,13041.89388522,92.26810644000216,53478.03081696001 2024-08-01,16:08:55.000,214,10974650,13485,0,1722528534,13041.941039389996,92.2963029599996,53478.03081696001 2024-08-01,16:08:56.000,214,10974666,13285,0,1722528535,13041.934303080001,92.3597451300011,53478.086713920005 2024-08-01,16:08:57.000,214,10974634,13325,0,1722528536,13041.967984629991,92.41613817000325,53478.07273968 2024-08-01,16:08:58.000,214,10974636,13205,0,1722528537,13042.015138800001,92.45138382000005,53478.1146624 2024-08-01,16:08:59.000,214,10974660,13485,0,1722528538,13042.069029279992,92.46548207999876,53478.00286848 2024-08-01,16:09:00.000,214,10974693,13605,0,1722528539,13042.055556660001,92.52187512000091,53478.03081696001 2024-08-01,16:09:01.000,214,10974668,13525,0,1722528540,13042.095974520002,92.57826816000306,53478.05177832 2024-08-01,16:09:02.000,214,10974664,13325,0,1722528541,13042.122919759997,92.59236642000178,53478.09370104 2024-08-01,16:09:03.000,214,10974646,13285,0,1722528542,13042.116183450002,92.62056293999922,53478.07972680001 2024-08-01,16:09:04.000,214,10974626,13605,0,1722528543,13042.136392380002,92.67695598000137,53478.0447912 2024-08-01,16:09:05.000,214,10974660,13685,0,1722528544,13042.136392380002,92.66990685000201,53478.02382984 2024-08-01,16:09:06.000,214,10974665,13085,0,1722528545,13042.136392380002,92.74744728000223,53478.05177832 2024-08-01,16:09:07.000,214,10974674,13245,0,1722528546,13042.136392380002,92.78269292999903,53478.07273968 2024-08-01,16:09:08.000,214,10974683,13565,0,1722528547,13042.156601310002,92.77564379999967,53478.037804080006 2024-08-01,16:09:09.000,214,10974642,13285,0,1722528548,13042.190282859992,92.81088945000374,53478.0447912 2024-08-01,16:09:10.000,214,10974628,13445,0,1722528549,13042.183546549997,92.86728248999862,53478.07273968 2024-08-01,16:09:11.000,214,10974661,13285,0,1722528550,13042.237437030002,92.86728248999862,53478.06575256 2024-08-01,16:09:12.000,214,10974697,13245,0,1722528551,13042.217228100002,92.88842988000397,53478.10068816 2024-08-01,16:09:13.000,214,10974676,13285,0,1722528552,13042.210491789992,92.93072466000012,53478.05876544001 2024-08-01,16:09:14.000,214,10974682,13405,0,1722528553,13042.244173339997,92.93777378999948,53478.09370104 2024-08-01,16:09:15.000,214,10974694,13285,0,1722528554,13042.257645960002,92.99416683000163,53478.05876544001 2024-08-01,16:09:16.000,214,10974655,13285,0,1722528555,13042.237437030002,92.99416683000163,53478.0447912 2024-08-01,16:09:17.000,214,10974631,13365,0,1722528556,13042.230700719992,92.99416683000163,53478.05177832 2024-08-01,16:09:18.000,214,10974626,13365,0,1722528557,13042.244173339997,92.99416683000163,53478.05876544001 2024-08-01,16:09:19.000,214,10974671,13365,0,1722528558,13042.277854890002,93.00826509000035,53478.037804080006 2024-08-01,16:09:20.000,214,10974621,13445,0,1722528559,13042.264382269997,92.97301944000355,53478.016842720004 2024-08-01,16:09:21.000,214,10974648,13285,0,1722528560,13042.250909649993,93.00121596000099,53477.981907119996 2024-08-01,16:09:22.000,214,10974602,13285,0,1722528561,13042.338481680003,93.00121596000099,53477.981907119996 2024-08-01,16:09:23.000,214,10974634,13125,0,1722528562,13042.338481680003,92.98711770000227,53478.00286848 2024-08-01,16:09:24.000,214,10974711,13445,0,1722528563,13042.372163229993,92.97301944000355,53477.96094576001 2024-08-01,16:09:25.000,214,10974631,13205,0,1722528564,13042.378899539988,93.00826509000035,53477.967932880005 2024-08-01,16:09:26.000,214,10974652,13445,0,1722528565,13042.439526329988,93.02941247999843,53478.00985560001 2024-08-01,16:09:27.000,214,10974700,13485,0,1722528566,13042.452998949993,93.02941247999843,53478.02382984 2024-08-01,16:09:28.000,214,10974663,13525,0,1722528567,13042.486680499998,93.03646160999779,53477.981907119996 2024-08-01,16:09:29.000,214,10974626,13205,0,1722528568,13042.479944189989,93.01531421999971,53477.99588136 2024-08-01,16:09:30.000,214,10974608,13285,0,1722528569,13042.520362049989,93.05055987000378,53478.02382984 2024-08-01,16:09:31.000,214,10974649,13605,0,1722528570,13042.520362049989,93.03646160999779,53477.94697152 2024-08-01,16:09:32.000,214,10974661,13405,0,1722528571,13042.554043599994,93.0646581300025,53477.967932880005 2024-08-01,16:09:33.000,214,10974665,13285,0,1722528572,13042.580988839989,93.04351074000442,53477.99588136 2024-08-01,16:09:34.000,214,10974690,13165,0,1722528573,13042.614670389994,93.07170726000186,53477.95395864 2024-08-01,16:09:35.000,214,10974669,13405,0,1722528574,13042.64161562999,93.0646581300025,53478.00985560001 2024-08-01,16:09:36.000,214,10974695,13445,0,1722528575,13042.628143009999,93.08580552000058,53478.00286848 2024-08-01,16:09:37.000,214,10974671,13205,0,1722528576,13042.648351939999,93.07875639000122,53478.02382984 2024-08-01,16:09:38.000,214,10974656,13245,0,1722528577,13042.715715039994,93.07170726000186,53478.05876544001 2024-08-01,16:09:39.000,214,10974631,13445,0,1722528578,13042.70224241999,93.09285464999994,53477.98889424001 2024-08-01,16:09:40.000,214,10974645,13165,0,1722528579,13042.72245134999,93.07170726000186,53478.037804080006 2024-08-01,16:09:41.000,214,10974634,13365,0,1722528580,13042.72245134999,93.05055987000378,53478.02382984 2024-08-01,16:09:42.000,214,10974686,13325,0,1722528581,13042.776341829995,93.05760900000314,53478.037804080006 2024-08-01,16:09:43.000,214,10974643,13245,0,1722528582,13042.78981445,93.05760900000314,53478.07273968 2024-08-01,16:09:44.000,214,10974630,13365,0,1722528583,13042.82349599999,93.03646160999779,53478.0447912 2024-08-01,16:09:45.000,214,10974693,13245,0,1722528584,13042.85044124,93.02941247999843,53478.05876544001 2024-08-01,16:09:46.000,214,10974667,13525,0,1722528585,13042.85044124,93.04351074000442,53477.98889424001 2024-08-01,16:09:47.000,214,10974666,13245,0,1722528586,13042.86391385999,93.00121596000099,53478.016842720004 2024-08-01,16:09:48.000,214,10974599,13245,0,1722528587,13042.85044124,92.98711770000227,53478.00985560001 2024-08-01,16:09:49.000,214,10974641,13205,0,1722528588,13042.836968619995,93.00826509000035,53477.95395864 2024-08-01,16:09:50.000,214,10974623,13285,0,1722528589,13042.857177549995,93.02236334999907,53477.967932880005 2024-08-01,16:09:51.000,214,10974651,13045,0,1722528590,13042.877386479995,93.00826509000035,53477.981907119996 2024-08-01,16:09:52.000,214,10974605,13285,0,1722528591,13042.836968619995,93.05055987000378,53477.9050488 2024-08-01,16:09:53.000,214,10974674,13245,0,1722528592,13042.877386479995,93.04351074000442,53477.93299728 2024-08-01,16:09:54.000,214,10974628,13245,0,1722528593,13042.85044124,93.04351074000442,53477.967932880005 2024-08-01,16:09:55.000,214,10974636,13405,0,1722528594,13042.85044124,93.05055987000378,53477.91203592001 2024-08-01,16:09:56.000,214,10974641,13285,0,1722528595,13042.84370492999,93.01531421999971,53477.93299728 2024-08-01,16:09:57.000,214,10974666,13405,0,1722528596,13042.857177549995,93.05055987000378,53477.967932880005 2024-08-01,16:09:58.000,214,10974611,13205,0,1722528597,13042.857177549995,93.0646581300025,53478.00985560001 2024-08-01,16:09:59.000,214,10974672,13005,0,1722528598,13042.81002338,93.10695290999865,53477.981907119996 2024-08-01,16:10:00.000,214,10974635,13325,0,1722528599,13042.78981445,93.0999037799993,53477.93299728 2024-08-01,16:10:01.000,214,10974638,13325,0,1722528600,13042.80328706999,93.0999037799993,53477.92601016 2024-08-01,16:10:02.000,214,10974635,13285,0,1722528601,13042.816759689995,93.14219856000273,53477.96094576001 2024-08-01,16:10:03.000,214,10974641,13245,0,1722528602,13042.81002338,93.12105117000465,53478.00985560001 2024-08-01,16:10:04.000,214,10974659,13125,0,1722528603,13042.836968619995,93.12810030000401,53477.91203592001 2024-08-01,16:10:05.000,214,10974641,13245,0,1722528604,13042.85044124,93.17039508000016,53477.97492 2024-08-01,16:10:06.000,214,10974703,13645,0,1722528605,13042.85044124,93.17744420999952,53477.93299728 2024-08-01,16:10:07.000,214,10974630,13445,0,1722528606,13042.8908591,93.19154246999824,53477.9050488 2024-08-01,16:10:08.000,214,10974663,13325,0,1722528607,13042.857177549995,93.18449333999888,53477.94697152 2024-08-01,16:10:09.000,214,10974661,13085,0,1722528608,13042.897595409995,93.24793551000039,53477.98889424001 2024-08-01,16:10:10.000,214,10974694,13365,0,1722528609,13042.897595409995,93.24088638000103,53477.96094576001 2024-08-01,16:10:11.000,214,10974645,13325,0,1722528610,13042.88412278999,93.21973899000295,53477.93299728 2024-08-01,16:10:12.000,214,10974680,13365,0,1722528611,13042.90433171999,93.21973899000295,53477.96094576001 2024-08-01,16:10:13.000,214,10974661,13445,0,1722528612,13042.93127696,93.2620337699991,53478.0447912 2024-08-01,16:10:14.000,214,10974639,13085,0,1722528613,13042.90433171999,93.26908289999847,53477.96094576001 2024-08-01,16:10:15.000,214,10974642,13405,0,1722528614,13042.93127696,93.25498463999975,53477.98889424001 2024-08-01,16:10:16.000,214,10974647,13525,0,1722528615,13042.93127696,93.24793551000039,53477.98889424001 2024-08-01,16:10:17.000,214,10974670,13205,0,1722528616,13042.95148589,93.2620337699991,53477.98889424001 2024-08-01,16:10:18.000,214,10974635,13405,0,1722528617,13042.94474957999,93.24088638000103,53478.06575256 2024-08-01,16:10:19.000,214,10974644,13165,0,1722528618,13042.93127696,93.25498463999975,53477.97492 2024-08-01,16:10:20.000,214,10974639,13245,0,1722528619,13042.92454064999,93.20564073000423,53478.02382984 2024-08-01,16:10:21.000,214,10974674,13245,0,1722528620,13042.94474957999,93.18449333999888,53478.00286848 2024-08-01,16:10:22.000,214,10974651,13245,0,1722528621,13042.90433171999,93.19154246999824,53478.05876544001 2024-08-01,16:10:23.000,214,10974645,13605,0,1722528622,13042.938013269995,93.14219856000273,53478.05876544001 2024-08-01,16:10:24.000,214,10974605,13445,0,1722528623,13042.897595409995,93.15629682000144,53478.03081696001 2024-08-01,16:10:25.000,214,10974663,13365,0,1722528624,13042.94474957999,93.13514943000337,53478.037804080006 2024-08-01,16:10:26.000,214,10974685,13205,0,1722528625,13042.92454064999,93.07170726000186,53478.016842720004 2024-08-01,16:10:27.000,214,10974669,13405,0,1722528626,13042.91106803,93.09285464999994,53478.03081696001 2024-08-01,16:10:28.000,214,10974669,13245,0,1722528627,13042.8908591,93.0646581300025,53477.99588136 2024-08-01,16:10:29.000,214,10974608,13045,0,1722528628,13042.87065017,93.02941247999843,53478.05876544001 2024-08-01,16:10:30.000,214,10974667,13365,0,1722528629,13042.86391385999,93.00826509000035,53478.037804080006 2024-08-01,16:10:31.000,214,10974680,13365,0,1722528630,13042.93127696,92.9659703100042,53478.086713920005 2024-08-01,16:10:32.000,214,10974614,13565,0,1722528631,13042.8908591,92.90252814000269,53478.016842720004 2024-08-01,16:10:33.000,214,10974677,13045,0,1722528632,13042.86391385999,92.86728248999862,53478.016842720004 2024-08-01,16:10:34.000,214,10974614,13205,0,1722528633,13042.917804339995,92.83203684000182,53478.0447912 2024-08-01,16:10:35.000,214,10974672,13005,0,1722528634,13042.938013269995,92.78974205999839,53478.02382984 2024-08-01,16:10:36.000,214,10974597,13325,0,1722528635,13042.93127696,92.77564379999967,53478.05876544001 2024-08-01,16:10:37.000,214,10974672,13125,0,1722528636,13042.96495850999,92.7192507600048,53477.97492 2024-08-01,16:10:38.000,214,10974706,13365,0,1722528637,13042.998640059996,92.73334902000352,53478.05177832 2024-08-01,16:10:39.000,214,10974635,13285,0,1722528638,13042.978431129995,92.73334902000352,53478.05876544001 2024-08-01,16:10:40.000,214,10974713,13405,0,1722528639,13043.079475779996,92.69105424000008,53478.07273968 2024-08-01,16:10:41.000,214,10974668,13165,0,1722528640,13043.099684709996,92.68400511000073,53478.05876544001 2024-08-01,16:10:42.000,214,10974655,13245,0,1722528641,13043.119893639996,92.7192507600048,53478.07972680001 2024-08-01,16:10:43.000,214,10974674,13405,0,1722528642,13043.133366260001,92.69810336999944,53478.05177832 2024-08-01,16:10:44.000,214,10974646,13045,0,1722528643,13043.187256739991,92.7544964100016,53478.05177832 2024-08-01,16:10:45.000,214,10974668,13245,0,1722528644,13043.200729359996,92.76154554000095,53478.06575256 2024-08-01,16:10:46.000,214,10974657,13245,0,1722528645,13043.234410910001,92.78269292999903,53478.10767528001 2024-08-01,16:10:47.000,214,10974709,13325,0,1722528646,13043.288301389992,92.82498771000246,53478.09370104 2024-08-01,16:10:48.000,214,10974709,13365,0,1722528647,13043.301774009997,92.83203684000182,53478.086713920005 2024-08-01,16:10:49.000,214,10974665,13165,0,1722528648,13043.301774009997,92.89547901000333,53478.135623760005 2024-08-01,16:10:50.000,214,10974632,13245,0,1722528649,13043.355664490002,92.93072466000012,53478.149597999996 2024-08-01,16:10:51.000,214,10974668,13205,0,1722528650,13043.355664490002,92.93777378999948,53478.17055936 2024-08-01,16:10:52.000,214,10974674,13245,0,1722528651,13043.355664490002,93.04351074000442,53478.149597999996 2024-08-01,16:10:53.000,214,10974667,13325,0,1722528652,13043.389346039992,93.05760900000314,53478.135623760005 2024-08-01,16:10:54.000,214,10974672,13285,0,1722528653,13043.389346039992,93.11400203999801,53478.17055936 2024-08-01,16:10:55.000,214,10974675,13365,0,1722528654,13043.436500210002,93.19859160000487,53478.23344344 2024-08-01,16:10:56.000,214,10974613,13485,0,1722528655,13043.409554969992,93.27613202999783,53478.19850784001 2024-08-01,16:10:57.000,214,10974698,13285,0,1722528656,13043.396082350002,93.32547594000062,53478.24741768001 2024-08-01,16:10:58.000,214,10974711,13245,0,1722528657,13043.416291280002,93.4100655000002,53478.26139192 2024-08-01,16:10:59.000,214,10974644,13245,0,1722528658,13043.402818659997,93.48760593000043,53478.2893404 2024-08-01,16:11:00.000,214,10974712,13285,0,1722528659,13043.375873420002,93.5228515800045,53478.317288879996 2024-08-01,16:11:01.000,214,10974702,13285,0,1722528660,13043.375873420002,93.52990071000386,53478.2893404 2024-08-01,16:11:02.000,214,10974646,13125,0,1722528661,13043.321982939997,93.63563766000152,53478.28235328 2024-08-01,16:11:03.000,214,10974687,13245,0,1722528662,13043.328719249992,93.67088330999832,53478.317288879996 2024-08-01,16:11:04.000,214,10974659,13325,0,1722528663,13043.281565079997,93.74842373999854,53478.27536616001 2024-08-01,16:11:05.000,214,10974685,13485,0,1722528664,13043.193993050001,93.74842373999854,53478.28235328 2024-08-01,16:11:06.000,214,10974703,13325,0,1722528665,13043.160311499996,93.7695711300039,53478.28235328 2024-08-01,16:11:07.000,214,10974679,13365,0,1722528666,13043.173784120001,93.81186591000005,53478.23344344 2024-08-01,16:11:08.000,214,10974651,13085,0,1722528667,13043.133366260001,93.84006243000476,53478.26139192 2024-08-01,16:11:09.000,214,10974652,13285,0,1722528668,13043.140102569996,93.89645546999964,53478.254404800005 2024-08-01,16:11:10.000,214,10974677,13285,0,1722528669,13043.119893639996,93.9669467700005,53478.27536616001 2024-08-01,16:11:11.000,214,10974655,13325,0,1722528670,13043.0929484,93.95284851000179,53478.2893404 2024-08-01,16:11:12.000,214,10974663,13165,0,1722528671,13043.07273947,94.00924155000394,53478.31030176 2024-08-01,16:11:13.000,214,10974656,13245,0,1722528672,13043.02558529999,94.07268371999817,53478.2194692 2024-08-01,16:11:14.000,214,10974655,13485,0,1722528673,13042.978431129995,94.12202763000096,53478.205494960006 2024-08-01,16:11:15.000,214,10974700,13445,0,1722528674,13042.94474957999,94.09383111000352,53478.19152072 2024-08-01,16:11:16.000,214,10974672,13245,0,1722528675,13042.98516743999,94.1149785000016,53478.19850784001 2024-08-01,16:11:17.000,214,10974700,13525,0,1722528676,13042.92454064999,94.12907676000032,53478.17754648001 2024-08-01,16:11:18.000,214,10974676,13245,0,1722528677,13042.92454064999,94.13612588999968,53478.17055936 2024-08-01,16:11:19.000,214,10974621,13365,0,1722528678,13042.94474957999,94.17137154000375,53478.12863664001 2024-08-01,16:11:20.000,214,10974657,13245,0,1722528679,13042.958222199995,94.12907676000032,53478.135623760005 2024-08-01,16:11:21.000,214,10974700,13285,0,1722528680,13042.99190375,94.14317501999903,53478.12863664001 2024-08-01,16:11:22.000,214,10974677,13565,0,1722528681,13043.018848989996,94.18546980000247,53478.17754648001 2024-08-01,16:11:23.000,214,10974699,13565,0,1722528682,13043.059266849996,94.15727327999775,53478.17055936 2024-08-01,16:11:24.000,214,10974636,13405,0,1722528683,13043.05253054,94.19251893000182,53478.149597999996 2024-08-01,16:11:25.000,214,10974663,13365,0,1722528684,13043.099684709996,94.1784206700031,53478.149597999996 2024-08-01,16:11:26.000,214,10974682,13245,0,1722528685,13043.106421019991,94.17137154000375,53478.16357224 2024-08-01,16:11:27.000,214,10974717,13525,0,1722528686,13043.140102569996,94.19956806000118,53478.14261088 2024-08-01,16:11:28.000,214,10974701,13285,0,1722528687,13043.173784120001,94.2136663199999,53478.17754648001 2024-08-01,16:11:29.000,214,10974657,13285,0,1722528688,13043.180520429996,94.22071544999926,53478.12863664001 2024-08-01,16:11:30.000,214,10974657,13085,0,1722528689,13043.214201980001,94.19251893000182,53478.10068816 2024-08-01,16:11:31.000,214,10974734,13285,0,1722528690,13043.254619840001,94.19956806000118,53478.16357224 2024-08-01,16:11:32.000,214,10974702,13485,0,1722528691,13043.268092459992,94.2136663199999,53478.12164952 2024-08-01,16:11:33.000,214,10974711,13605,0,1722528692,13043.281565079997,94.19251893000182,53478.14261088 2024-08-01,16:11:34.000,214,10974601,13205,0,1722528693,13043.281565079997,94.18546980000247,53478.07273968 2024-08-01,16:11:35.000,214,10974672,13365,0,1722528694,13043.342191869997,94.19251893000182,53478.07972680001 2024-08-01,16:11:36.000,214,10974661,13445,0,1722528695,13043.321982939997,94.1784206700031,53478.10068816 2024-08-01,16:11:37.000,214,10974703,13365,0,1722528696,13043.335455560002,94.1784206700031,53478.12164952 2024-08-01,16:11:38.000,214,10974703,13445,0,1722528697,13043.362400799997,94.1784206700031,53478.15658512001 2024-08-01,16:11:39.000,214,10974671,12925,0,1722528698,13043.342191869997,94.20661719000054,53478.12164952 2024-08-01,16:11:40.000,214,10974660,13365,0,1722528699,13043.389346039992,94.17137154000375,53478.14261088 2024-08-01,16:11:41.000,214,10974684,13245,0,1722528700,13043.402818659997,94.12202763000096,53478.12863664001 2024-08-01,16:11:42.000,214,10974658,13285,0,1722528701,13043.423027589997,94.17137154000375,53478.15658512001 2024-08-01,16:11:43.000,214,10974668,13245,0,1722528702,13043.389346039992,94.16432241000439,53478.12863664001 2024-08-01,16:11:44.000,214,10974684,13365,0,1722528703,13043.402818659997,94.15727327999775,53478.12164952 2024-08-01,16:11:45.000,214,10974662,13365,0,1722528704,13043.369137109992,94.1149785000016,53478.10767528001 2024-08-01,16:11:46.000,214,10974659,13565,0,1722528705,13043.429763899992,94.05858545999945,53478.12164952 2024-08-01,16:11:47.000,214,10974711,13405,0,1722528706,13043.456709140002,94.04448720000073,53478.135623760005 2024-08-01,16:11:48.000,214,10974650,13405,0,1722528707,13043.470181759993,94.00924155000394,53478.12863664001 2024-08-01,16:11:49.000,214,10974643,13525,0,1722528708,13043.510599619993,93.97399589999986,53478.10068816 2024-08-01,16:11:50.000,214,10974671,13285,0,1722528709,13043.517335930002,93.95284851000179,53478.12863664001 2024-08-01,16:11:51.000,214,10974718,13245,0,1722528710,13043.591435339993,93.93875025000307,53478.184533600004 2024-08-01,16:11:52.000,214,10974725,13165,0,1722528711,13043.544281169998,93.93875025000307,53478.12863664001 2024-08-01,16:11:53.000,214,10974723,13205,0,1722528712,13043.598171649988,93.91055372999836,53478.15658512001 2024-08-01,16:11:54.000,214,10974668,13365,0,1722528713,13043.598171649988,93.86120982000284,53478.1146624 2024-08-01,16:11:55.000,214,10974728,13285,0,1722528714,13043.591435339993,93.86120982000284,53478.149597999996 2024-08-01,16:11:56.000,214,10974684,13445,0,1722528715,13043.571226409993,93.83301329999813,53478.12863664001 2024-08-01,16:11:57.000,214,10974719,13405,0,1722528716,13043.537544860003,93.79776765000133,53478.10068816 2024-08-01,16:11:58.000,214,10974705,13285,0,1722528717,13043.530808549993,93.70612896000239,53478.15658512001 2024-08-01,16:11:59.000,214,10974669,13485,0,1722528718,13043.449972829992,93.70612896000239,53478.086713920005 2024-08-01,16:12:00.000,214,10974679,13205,0,1722528719,13043.409554969992,93.63563766000152,53478.10068816 2024-08-01,16:12:01.000,214,10974667,13405,0,1722528720,13043.355664490002,93.60039201000473,53478.07273968 2024-08-01,16:12:02.000,214,10974692,13565,0,1722528721,13043.315246630002,93.53694984000322,53478.0447912 2024-08-01,16:12:03.000,214,10974709,13405,0,1722528722,13043.261356149997,93.48055680000107,53478.05876544001 2024-08-01,16:12:04.000,214,10974668,13245,0,1722528723,13043.187256739991,93.40301637000084,53478.00985560001 2024-08-01,16:12:05.000,214,10974660,13685,0,1722528724,13043.180520429996,93.38891811000212,53478.0447912 2024-08-01,16:12:06.000,214,10974702,13365,0,1722528725,13043.167047809991,93.30432855000254,53478.05177832 2024-08-01,16:12:07.000,214,10974694,13445,0,1722528726,13043.146838879991,93.23383725000167,53478.016842720004 2024-08-01,16:12:08.000,214,10974685,13285,0,1722528727,13043.119893639996,93.14924769000208,53478.02382984 2024-08-01,16:12:09.000,214,10974629,13365,0,1722528728,13043.133366260001,93.10695290999865,53478.00286848 2024-08-01,16:12:10.000,214,10974688,13405,0,1722528729,13043.133366260001,93.03646160999779,53478.02382984 2024-08-01,16:12:11.000,214,10974691,13245,0,1722528730,13043.180520429996,92.9659703100042,53478.02382984 2024-08-01,16:12:12.000,214,10974687,13325,0,1722528731,13043.214201980001,92.93072466000012,53477.99588136 2024-08-01,16:12:13.000,214,10974711,13525,0,1722528732,13043.193993050001,92.84613510000054,53477.98889424001 2024-08-01,16:12:14.000,214,10974643,13245,0,1722528733,13043.220938289996,92.82498771000246,53477.96094576001 2024-08-01,16:12:15.000,214,10974678,13205,0,1722528734,13043.227674599992,92.78269292999903,53477.981907119996 2024-08-01,16:12:16.000,214,10974661,13485,0,1722528735,13043.301774009997,92.74744728000223,53477.95395864 2024-08-01,16:12:17.000,214,10974697,13565,0,1722528736,13043.288301389992,92.74744728000223,53477.93998440001 2024-08-01,16:12:18.000,214,10974676,13365,0,1722528737,13043.321982939997,92.68400511000073,53477.94697152 2024-08-01,16:12:19.000,214,10974680,13245,0,1722528738,13043.355664490002,92.66285772000265,53477.98889424001 2024-08-01,16:12:20.000,214,10974737,13325,0,1722528739,13043.382609729997,92.64171033000457,53477.96094576001 2024-08-01,16:12:21.000,214,10974664,13445,0,1722528740,13043.409554969992,92.59236642000178,53477.96094576001 2024-08-01,16:12:22.000,214,10974687,13125,0,1722528741,13043.456709140002,92.55712076999771,53477.967932880005 2024-08-01,16:12:23.000,214,10974670,13605,0,1722528742,13043.463445449997,92.54302250999899,53477.981907119996 2024-08-01,16:12:24.000,214,10974672,13285,0,1722528743,13043.483654379997,92.55007163999835,53478.016842720004 2024-08-01,16:12:25.000,214,10974681,13205,0,1722528744,13043.530808549993,92.5077768600022,53477.99588136 2024-08-01,16:12:26.000,214,10974679,13005,0,1722528745,13043.524072239998,92.46548207999876,53477.981907119996 2024-08-01,16:12:27.000,214,10974682,13285,0,1722528746,13043.524072239998,92.46548207999876,53477.981907119996 2024-08-01,16:12:28.000,214,10974652,13645,0,1722528747,13043.564490099998,92.43023643000197,53477.97492 2024-08-01,16:12:29.000,214,10974645,13245,0,1722528748,13043.571226409993,92.4584329499994,53478.00286848 2024-08-01,16:12:30.000,214,10974689,13445,0,1722528749,13043.598171649988,92.43728556000133,53478.06575256 2024-08-01,16:12:31.000,214,10974654,13285,0,1722528750,13043.598171649988,92.3949907799979,53477.99588136 2024-08-01,16:12:32.000,214,10974669,13445,0,1722528751,13043.645325819998,92.33859774000302,53478.05876544001 2024-08-01,16:12:33.000,214,10974731,13325,0,1722528752,13043.652062129993,92.3244994800043,53477.981907119996 2024-08-01,16:12:34.000,214,10974618,13325,0,1722528753,13043.712688919994,92.30335208999895,53478.00985560001 2024-08-01,16:12:35.000,214,10974662,13365,0,1722528754,13043.739634159989,92.28925383000023,53478.05177832 2024-08-01,16:12:36.000,214,10974702,13325,0,1722528755,13043.773315709994,92.28220470000088,53478.086713920005 2024-08-01,16:12:37.000,214,10974690,13125,0,1722528756,13043.806997259999,92.27515557000152,53478.07273968 2024-08-01,16:12:38.000,214,10974692,13165,0,1722528757,13043.867624049999,92.27515557000152,53478.09370104 2024-08-01,16:12:39.000,214,10974664,13325,0,1722528758,13043.867624049999,92.28925383000023,53478.016842720004 2024-08-01,16:12:40.000,214,10974686,13205,0,1722528759,13043.90130559999,92.21171340000001,53478.05876544001 2024-08-01,16:12:41.000,214,10974682,13365,0,1722528760,13043.90130559999,92.21876252999937,53478.05876544001 2024-08-01,16:12:42.000,214,10974683,13445,0,1722528761,13043.934987149994,92.20466427000065,53478.10767528001 2024-08-01,16:12:43.000,214,10974702,13125,0,1722528762,13043.92825084,92.17646775000321,53478.07273968 2024-08-01,16:12:44.000,214,10974665,13445,0,1722528763,13043.92151452999,92.16941862000385,53478.086713920005 2024-08-01,16:12:45.000,214,10974709,13165,0,1722528764,13043.94845977,92.09187819000363,53478.10068816 2024-08-01,16:12:46.000,214,10974680,13445,0,1722528765,13043.94172345999,92.1482712299985,53478.07273968 2024-08-01,16:12:47.000,214,10974703,13245,0,1722528766,13043.92151452999,92.07777993000491,53478.12863664001 2024-08-01,16:12:48.000,214,10974693,13245,0,1722528767,13043.914778219994,92.04253428000084,53478.135623760005 2024-08-01,16:12:49.000,214,10974637,13365,0,1722528768,13043.88109666999,92.02138689000276,53478.15658512001 2024-08-01,16:12:50.000,214,10974717,13325,0,1722528769,13043.92151452999,91.97204297999997,53478.15658512001 2024-08-01,16:12:51.000,214,10974679,13365,0,1722528770,13043.914778219994,91.93679733000317,53478.184533600004 2024-08-01,16:12:52.000,214,10974718,13165,0,1722528771,13043.914778219994,91.90860080999846,53478.184533600004 2024-08-01,16:12:53.000,214,10974719,13445,0,1722528772,13043.90130559999,91.92269907000446,53478.17754648001 2024-08-01,16:12:54.000,214,10974644,13125,0,1722528773,13043.894569289994,91.87335516000167,53478.19152072 2024-08-01,16:12:55.000,214,10974700,13285,0,1722528774,13043.92825084,91.80991299000016,53478.19850784001 2024-08-01,16:12:56.000,214,10974692,13245,0,1722528775,13043.92825084,91.81696211999952,53478.26139192 2024-08-01,16:12:57.000,214,10974677,13285,0,1722528776,13043.914778219994,91.78171647000272,53478.22645632001 2024-08-01,16:12:58.000,214,10974671,13325,0,1722528777,13043.894569289994,91.78876560000208,53478.29632752001 2024-08-01,16:12:59.000,214,10974649,13285,0,1722528778,13043.887832979999,91.74647081999865,53478.29632752001 2024-08-01,16:13:00.000,214,10974681,13205,0,1722528779,13043.894569289994,91.71122517000185,53478.28235328 2024-08-01,16:13:01.000,214,10974727,13245,0,1722528780,13043.894569289994,91.71827430000121,53478.317288879996 2024-08-01,16:13:02.000,214,10974687,13245,0,1722528781,13043.894569289994,91.72532343000057,53478.31030176 2024-08-01,16:13:03.000,214,10974672,13325,0,1722528782,13043.867624049999,91.68302865000442,53478.26837904 2024-08-01,16:13:04.000,214,10974649,13485,0,1722528783,13043.827206189999,91.68302865000442,53478.26139192 2024-08-01,16:13:05.000,214,10974728,13245,0,1722528784,13043.806997259999,91.69007778000378,53478.26837904 2024-08-01,16:13:06.000,214,10974679,13165,0,1722528785,13043.847415119999,91.64778300000035,53478.254404800005 2024-08-01,16:13:07.000,214,10974658,13405,0,1722528786,13043.786788329999,91.66893038999842,53478.26837904 2024-08-01,16:13:08.000,214,10974681,13245,0,1722528787,13043.800260949989,91.62663561000227,53478.23344344 2024-08-01,16:13:09.000,214,10974648,13325,0,1722528788,13043.746370469999,91.63368474000163,53478.2194692 2024-08-01,16:13:10.000,214,10974685,13245,0,1722528789,13043.753106779994,91.63368474000163,53478.2893404 2024-08-01,16:13:11.000,214,10974723,13205,0,1722528790,13043.719425229989,91.58434082999884,53478.303314640005 2024-08-01,16:13:12.000,214,10974692,13285,0,1722528791,13043.685743679998,91.60548822000419,53478.32427600001 2024-08-01,16:13:13.000,214,10974692,13365,0,1722528792,13043.665534749998,91.64073387000099,53478.33825024 2024-08-01,16:13:14.000,214,10974700,13165,0,1722528793,13043.672271059993,91.58434082999884,53478.373185840006 2024-08-01,16:13:15.000,214,10974684,13445,0,1722528794,13043.705952609998,91.57024257000012,53478.3592116 2024-08-01,16:13:16.000,214,10974711,13285,0,1722528795,13043.699216299989,91.58434082999884,53478.352224480004 2024-08-01,16:13:17.000,214,10974675,13285,0,1722528796,13043.699216299989,91.5561443100014,53478.38017296 2024-08-01,16:13:18.000,214,10974680,13245,0,1722528797,13043.753106779994,91.56319344000076,53478.422095680005 2024-08-01,16:13:19.000,214,10974668,13365,0,1722528798,13043.746370469999,91.61958648000291,53478.373185840006 2024-08-01,16:13:20.000,214,10974677,13485,0,1722528799,13043.780052019989,91.63368474000163,53478.41510856001 2024-08-01,16:13:21.000,214,10974675,13085,0,1722528800,13043.746370469999,91.66893038999842,53478.3592116 2024-08-01,16:13:22.000,214,10974707,13365,0,1722528801,13043.82046987999,91.69712691000313,53478.40812144 2024-08-01,16:13:23.000,214,10974723,13245,0,1722528802,13043.806997259999,91.74647081999865,53478.41510856001 2024-08-01,16:13:24.000,214,10974655,13165,0,1722528803,13043.800260949989,91.8028638600008,53478.45703128 2024-08-01,16:13:25.000,214,10974699,13165,0,1722528804,13043.82046987999,91.88040429000102,53478.45004416 2024-08-01,16:13:26.000,214,10974718,13445,0,1722528805,13043.854151429994,91.88745342000038,53478.49196688001 2024-08-01,16:13:27.000,214,10974718,13325,0,1722528806,13043.854151429994,91.94384646000253,53478.540876720006 2024-08-01,16:13:28.000,214,10974702,13125,0,1722528807,13043.854151429994,92.0143377600034,53478.540876720006 2024-08-01,16:13:29.000,214,10974657,13285,0,1722528808,13043.793524639994,92.06368166999891,53478.61773504 2024-08-01,16:13:30.000,214,10974697,13445,0,1722528809,13043.813733569994,92.09187819000363,53478.638696400005 2024-08-01,16:13:31.000,214,10974649,13325,0,1722528810,13043.813733569994,92.22581165999873,53478.64568352 2024-08-01,16:13:32.000,214,10974640,13325,0,1722528811,13043.800260949989,92.2610573100028,53478.66664488 2024-08-01,16:13:33.000,214,10974744,13245,0,1722528812,13043.806997259999,92.3244994800043,53478.652670639996 2024-08-01,16:13:34.000,214,10974667,13285,0,1722528813,13043.759843089989,92.40908904000389,53478.72952896001 2024-08-01,16:13:35.000,214,10974646,13365,0,1722528814,13043.773315709994,92.48662947000412,53478.757477440005 2024-08-01,16:13:36.000,214,10974625,13485,0,1722528815,13043.766579399999,92.52892425000027,53478.736516080004 2024-08-01,16:13:37.000,214,10974662,13405,0,1722528816,13043.780052019989,92.54302250999899,53478.79940016001 2024-08-01,16:13:38.000,214,10974720,13285,0,1722528817,13043.786788329999,92.62056293999922,53478.757477440005 2024-08-01,16:13:39.000,214,10974631,13485,0,1722528818,13043.793524639994,92.64875946000393,53478.79940016001 2024-08-01,16:13:40.000,214,10974705,13365,0,1722528819,13043.793524639994,92.7051524999988,53478.757477440005 2024-08-01,16:13:41.000,214,10974686,13165,0,1722528820,13043.800260949989,92.73334902000352,53478.806387280005 2024-08-01,16:13:42.000,214,10974691,13245,0,1722528821,13043.847415119999,92.77564379999967,53478.83433576 2024-08-01,16:13:43.000,214,10974703,13445,0,1722528822,13043.82046987999,92.8179385800031,53478.8133744 2024-08-01,16:13:44.000,214,10974620,13085,0,1722528823,13043.833942499994,92.83908597000118,53478.78542592 2024-08-01,16:13:45.000,214,10974690,12925,0,1722528824,13043.854151429994,92.88138075000461,53478.82734864001 2024-08-01,16:13:46.000,214,10974605,13325,0,1722528825,13043.854151429994,92.87433161999797,53478.876258480006 2024-08-01,16:13:47.000,214,10974627,13165,0,1722528826,13043.887832979999,92.90252814000269,53478.86927136001 2024-08-01,16:13:48.000,214,10974652,13245,0,1722528827,13043.90130559999,92.93777378999948,53478.83433576 2024-08-01,16:13:49.000,214,10974654,13085,0,1722528828,13043.92825084,92.94482291999884,53478.876258480006 2024-08-01,16:13:50.000,214,10974629,13325,0,1722528829,13043.92825084,92.95892118000484,53478.855297120004 2024-08-01,16:13:51.000,214,10974646,13285,0,1722528830,13043.98214131999,92.97301944000355,53478.925168320005 2024-08-01,16:13:52.000,214,10974671,13205,0,1722528831,13044.00908656,92.95892118000484,53478.93215544 2024-08-01,16:13:53.000,214,10974693,13405,0,1722528832,13044.00235024999,92.9518720499982,53478.89721984001 2024-08-01,16:13:54.000,214,10974646,13125,0,1722528833,13044.036031799995,92.9518720499982,53478.925168320005 2024-08-01,16:13:55.000,214,10974637,13445,0,1722528834,13044.08318596999,92.9166264000014,53478.98106528 2024-08-01,16:13:56.000,214,10974702,13285,0,1722528835,13044.08992228,92.93777378999948,53478.9531168 2024-08-01,16:13:57.000,214,10974686,13285,0,1722528836,13044.15054907,92.93072466000012,53478.91119408 2024-08-01,16:13:58.000,214,10974693,13405,0,1722528837,13044.22464847999,92.92367553000076,53478.91119408 2024-08-01,16:13:59.000,214,10974624,13325,0,1722528838,13044.21117586,92.93072466000012,53478.91119408 2024-08-01,16:14:00.000,214,10974640,13765,0,1722528839,13044.26506633999,92.94482291999884,53478.904206960004 2024-08-01,16:14:01.000,214,10974676,13405,0,1722528840,13044.325693129991,92.94482291999884,53478.91818120001 2024-08-01,16:14:02.000,214,10974667,13445,0,1722528841,13044.339165749996,92.9659703100042,53478.94612968001 2024-08-01,16:14:03.000,214,10974608,13445,0,1722528842,13044.399792539996,92.98711770000227,53478.96010392 2024-08-01,16:14:04.000,214,10974625,13245,0,1722528843,13044.426737779992,92.99416683000163,53478.9880524 2024-08-01,16:14:05.000,214,10974683,13445,0,1722528844,13044.446946709992,93.00826509000035,53478.9880524 2024-08-01,16:14:06.000,214,10974589,13285,0,1722528845,13044.514309810002,92.98711770000227,53478.974078160005 2024-08-01,16:14:07.000,214,10974609,13325,0,1722528846,13044.601881839997,92.98006857000291,53479.043949360006 2024-08-01,16:14:08.000,214,10974645,13645,0,1722528847,13044.642299699997,93.00826509000035,53479.03696224001 2024-08-01,16:14:09.000,214,10974704,13485,0,1722528848,13044.689453869993,92.98711770000227,53479.043949360006 2024-08-01,16:14:10.000,214,10974589,13445,0,1722528849,13044.723135419998,93.02941247999843,53479.03696224001 2024-08-01,16:14:11.000,214,10974611,13485,0,1722528850,13044.770289589993,93.05055987000378,53479.00202664 2024-08-01,16:14:12.000,214,10974652,13365,0,1722528851,13044.797234829988,93.05760900000314,53479.00202664 2024-08-01,16:14:13.000,214,10974668,13285,0,1722528852,13044.790498519993,93.05055987000378,53479.022988000004 2024-08-01,16:14:14.000,214,10974627,13405,0,1722528853,13044.871334239993,93.07875639000122,53479.08587208001 2024-08-01,16:14:15.000,214,10974614,13525,0,1722528854,13044.898279479989,93.12105117000465,53479.09984632 2024-08-01,16:14:16.000,214,10974648,13485,0,1722528855,13044.884806859998,93.1633459500008,53479.10683344 2024-08-01,16:14:17.000,214,10974671,13325,0,1722528856,13044.958906269989,93.20564073000423,53479.12080768 2024-08-01,16:14:18.000,214,10974653,13205,0,1722528857,13045.006060439999,93.24088638000103,53479.18369176001 2024-08-01,16:14:19.000,214,10974689,13445,0,1722528858,13045.066687229999,93.28318116000446,53479.16273040001 2024-08-01,16:14:20.000,214,10974631,13445,0,1722528859,13045.066687229999,93.3113776800019,53479.18369176001 2024-08-01,16:14:21.000,214,10974627,13565,0,1722528860,13045.08015984999,93.31842681000126,53479.22561448 2024-08-01,16:14:22.000,214,10974654,13325,0,1722528861,13045.08015984999,93.33957419999933,53479.15574328 2024-08-01,16:14:23.000,214,10974602,13325,0,1722528862,13045.10710509,93.36072159000469,53479.16273040001 2024-08-01,16:14:24.000,214,10974647,13405,0,1722528863,13045.12731402,93.40301637000084,53479.17670464 2024-08-01,16:14:25.000,214,10974635,13285,0,1722528864,13045.113841399994,93.41711462999956,53479.211640240006 2024-08-01,16:14:26.000,214,10974630,13725,0,1722528865,13045.053214609994,93.42416375999892,53479.22561448 2024-08-01,16:14:27.000,214,10974688,13645,0,1722528866,13045.113841399994,93.45236028000363,53479.25356296001 2024-08-01,16:14:28.000,214,10974629,13285,0,1722528867,13045.073423539994,93.48055680000107,53479.28849856 2024-08-01,16:14:29.000,214,10974704,13605,0,1722528868,13045.12057770999,93.52990071000386,53479.260550080005 2024-08-01,16:14:30.000,214,10974655,13445,0,1722528869,13045.10036877999,93.56514636000065,53479.23260160001 2024-08-01,16:14:31.000,214,10974677,13325,0,1722528870,13045.12057770999,93.58629374999873,53479.239588720004 2024-08-01,16:14:32.000,214,10974664,13485,0,1722528871,13045.086896159999,93.60744114000408,53479.28151144001 2024-08-01,16:14:33.000,214,10974610,13165,0,1722528872,13045.08015984999,93.62858853000216,53479.309459920005 2024-08-01,16:14:34.000,214,10974631,13085,0,1722528873,13045.10710509,93.67793243999768,53479.38631824 2024-08-01,16:14:35.000,214,10974634,13245,0,1722528874,13045.073423539994,93.63563766000152,53479.379331120006 2024-08-01,16:14:36.000,214,10974643,13405,0,1722528875,13045.03974198999,93.67088330999832,53479.49811216001 2024-08-01,16:14:37.000,214,10974653,13685,0,1722528876,13045.073423539994,93.69907983000303,53479.45618944 2024-08-01,16:14:38.000,214,10974702,13405,0,1722528877,13045.03974198999,93.67088330999832,53479.43522808 2024-08-01,16:14:39.000,214,10974680,13205,0,1722528878,13045.006060439999,93.6567850499996,53479.47016368001 2024-08-01,16:14:40.000,214,10974625,13285,0,1722528879,13044.985851509999,93.67793243999768,53479.48413792 2024-08-01,16:14:41.000,214,10974627,13285,0,1722528880,13044.952169959994,93.66383417999896,53479.48413792 2024-08-01,16:14:42.000,214,10974646,13485,0,1722528881,13044.911752099993,93.68498157000431,53479.48413792 2024-08-01,16:14:43.000,214,10974597,13405,0,1722528882,13044.931961029994,93.63563766000152,53479.56798336001 2024-08-01,16:14:44.000,214,10974631,13285,0,1722528883,13044.891543169993,93.69907983000303,53479.56798336001 2024-08-01,16:14:45.000,214,10974657,13445,0,1722528884,13044.837652689988,93.67793243999768,53479.574970480004 2024-08-01,16:14:46.000,214,10974624,13445,0,1722528885,13044.817443759988,93.67793243999768,53479.55400912 2024-08-01,16:14:47.000,214,10974640,13285,0,1722528886,13044.777025900003,93.68498157000431,53479.574970480004 2024-08-01,16:14:48.000,214,10974650,13365,0,1722528887,13044.729871729993,93.69203070000367,53479.56099624 2024-08-01,16:14:49.000,214,10974604,13245,0,1722528888,13044.696190180002,93.7202272200011,53479.574970480004 2024-08-01,16:14:50.000,214,10974644,13245,0,1722528889,13044.669244939992,93.70612896000239,53479.62388032 2024-08-01,16:14:51.000,214,10974710,13325,0,1722528890,13044.601881839997,93.71317809000175,53479.60291896 2024-08-01,16:14:52.000,214,10974653,13285,0,1722528891,13044.534518740002,93.68498157000431,53479.66580304001 2024-08-01,16:14:53.000,214,10974642,13445,0,1722528892,13044.521046119997,93.69203070000367,53479.693751520004 2024-08-01,16:14:54.000,214,10974666,13405,0,1722528893,13044.480628259997,93.69203070000367,53479.644841680005 2024-08-01,16:14:55.000,214,10974665,13285,0,1722528894,13044.433474090001,93.66383417999896,53479.58894472001 2024-08-01,16:14:56.000,214,10974662,13445,0,1722528895,13044.386319919991,93.66383417999896,53479.60990608 2024-08-01,16:14:57.000,214,10974631,13245,0,1722528896,13044.379583609996,93.64268679000088,53479.63086744 2024-08-01,16:14:58.000,214,10974635,13325,0,1722528897,13044.325693129991,93.61449027000344,53479.62388032 2024-08-01,16:14:59.000,214,10974701,13205,0,1722528898,13044.278538959996,93.64268679000088,53479.58894472001 2024-08-01,16:15:00.000,214,10974619,13125,0,1722528899,13044.25159372,93.67088330999832,53479.63086744 2024-08-01,16:15:01.000,214,10974674,13285,0,1722528900,13044.217912169996,93.60744114000408,53479.63785456001 2024-08-01,16:15:02.000,214,10974644,13285,0,1722528901,13044.197703239995,93.63563766000152,53479.6518288 2024-08-01,16:15:03.000,214,10974654,13605,0,1722528902,13044.116867519995,93.57924461999937,53479.66580304001 2024-08-01,16:15:04.000,214,10974659,13365,0,1722528903,13044.13034014,93.55104810000194,53479.67977728 2024-08-01,16:15:05.000,214,10974614,13165,0,1722528904,13044.056240729995,93.5228515800045,53479.62388032 2024-08-01,16:15:06.000,214,10974685,13205,0,1722528905,13043.94845977,93.48055680000107,53479.62388032 2024-08-01,16:15:07.000,214,10974632,13285,0,1722528906,13043.92825084,93.45236028000363,53479.61689320001 2024-08-01,16:15:08.000,214,10974635,13285,0,1722528907,13043.86088773999,93.41711462999956,53479.63785456001 2024-08-01,16:15:09.000,214,10974667,13405,0,1722528908,13043.766579399999,93.4100655000002,53479.66580304001 2024-08-01,16:15:10.000,214,10974621,13365,0,1722528909,13043.712688919994,93.40301637000084,53479.67279016 2024-08-01,16:15:11.000,214,10974654,13485,0,1722528910,13043.631853199993,93.3113776800019,53479.67977728 2024-08-01,16:15:12.000,214,10974714,13285,0,1722528911,13043.537544860003,93.27613202999783,53479.7217 2024-08-01,16:15:13.000,214,10974646,13205,0,1722528912,13043.524072239998,93.26908289999847,53479.68676440001 2024-08-01,16:15:14.000,214,10974632,13405,0,1722528913,13043.449972829992,93.20564073000423,53479.70772576001 2024-08-01,16:15:15.000,214,10974679,13445,0,1722528914,13043.369137109992,93.19859160000487,53479.7217 2024-08-01,16:15:16.000,214,10974652,13405,0,1722528915,13043.288301389992,93.1633459500008,53479.67279016 2024-08-01,16:15:17.000,214,10974617,13165,0,1722528916,13043.241147219996,93.11400203999801,53479.68676440001 2024-08-01,16:15:18.000,214,10974661,13445,0,1722528917,13043.119893639996,93.07170726000186,53479.61689320001 2024-08-01,16:15:19.000,214,10974626,13485,0,1722528918,13043.03232161,93.00121596000099,53479.54003488001 2024-08-01,16:15:20.000,214,10974638,13445,0,1722528919,13042.94474957999,92.93777378999948,53479.49112504 2024-08-01,16:15:21.000,214,10974658,13085,0,1722528920,13042.87065017,92.90957727000205,53479.574970480004 2024-08-01,16:15:22.000,214,10974667,13205,0,1722528921,13042.81002338,92.87433161999797,53479.54003488001 2024-08-01,16:15:23.000,214,10974664,13125,0,1722528922,13042.72918766,92.80384032000438,53479.428240960005 2024-08-01,16:15:24.000,214,10974671,13765,0,1722528923,13042.655088249994,92.77564379999967,53479.4422152 2024-08-01,16:15:25.000,214,10974669,13285,0,1722528924,13042.607934079999,92.74744728000223,53479.4422152 2024-08-01,16:15:26.000,214,10974649,13285,0,1722528925,13042.587725149999,92.72629989000416,53479.428240960005 2024-08-01,16:15:27.000,214,10974625,13245,0,1722528926,13042.520362049989,92.64875946000393,53479.44920232001 2024-08-01,16:15:28.000,214,10974652,13445,0,1722528927,13042.479944189989,92.62056293999922,53479.379331120006 2024-08-01,16:15:29.000,214,10974630,13325,0,1722528928,13042.419317399988,92.55712076999771,53479.39330536 2024-08-01,16:15:30.000,214,10974622,13325,0,1722528929,13042.378899539988,92.49367860000348,53479.40029248001 2024-08-01,16:15:31.000,214,10974639,13325,0,1722528930,13042.311536439993,92.47253120999812,53479.35138264001 2024-08-01,16:15:32.000,214,10974648,13285,0,1722528931,13042.244173339997,92.40908904000389,53479.31644704 2024-08-01,16:15:33.000,214,10974650,13245,0,1722528932,13042.203755479997,92.37384338999982,53479.34439552 2024-08-01,16:15:34.000,214,10974642,13365,0,1722528933,13042.156601310002,92.31745034999767,53479.358369760004 2024-08-01,16:15:35.000,214,10974663,13365,0,1722528934,13042.122919759997,92.28925383000023,53479.3374084 2024-08-01,16:15:36.000,214,10974624,13285,0,1722528935,13042.082501899997,92.23286078999809,53479.309459920005 2024-08-01,16:15:37.000,214,10974631,13285,0,1722528936,13042.055556660001,92.19761514000129,53479.3374084 2024-08-01,16:15:38.000,214,10974653,13445,0,1722528937,13041.967984629991,92.1482712299985,53479.260550080005 2024-08-01,16:15:39.000,214,10974664,13285,0,1722528938,13041.947775699991,92.12007471000106,53479.260550080005 2024-08-01,16:15:40.000,214,10974662,13165,0,1722528939,13041.927566769991,92.09187819000363,53479.309459920005 2024-08-01,16:15:41.000,214,10974628,13365,0,1722528940,13041.947775699991,92.04253428000084,53479.30247280001 2024-08-01,16:15:42.000,214,10974669,13285,0,1722528941,13041.907357839991,92.02843602000212,53479.30247280001 2024-08-01,16:15:43.000,214,10974633,13405,0,1722528942,13041.900621529996,91.98614123999869,53479.32343416 2024-08-01,16:15:44.000,214,10974649,13005,0,1722528943,13041.866939979991,91.96499385000061,53479.260550080005 2024-08-01,16:15:45.000,214,10974619,13325,0,1722528944,13041.839994739996,91.95089559000189,53479.28151144001 2024-08-01,16:15:46.000,214,10974659,13285,0,1722528945,13041.80631318999,91.91564993999782,53479.24657584 2024-08-01,16:15:47.000,214,10974662,13445,0,1722528946,13041.8130495,91.92974820000381,53479.20465312001 2024-08-01,16:15:48.000,214,10974660,13285,0,1722528947,13041.78610425999,91.89450254999974,53479.239588720004 2024-08-01,16:15:49.000,214,10974635,13085,0,1722528948,13041.77263164,91.9015516799991,53479.239588720004 2024-08-01,16:15:50.000,214,10974660,13325,0,1722528949,13041.779367949996,91.89450254999974,53479.260550080005 2024-08-01,16:15:51.000,214,10974715,13285,0,1722528950,13041.79284057,91.85925690000295,53479.22561448 2024-08-01,16:15:52.000,214,10974703,13205,0,1722528951,13041.76589532999,91.9015516799991,53479.22561448 2024-08-01,16:15:53.000,214,10974628,13165,0,1722528952,13041.73221378,91.9015516799991,53479.197666 2024-08-01,16:15:54.000,214,10974667,13405,0,1722528953,13041.72547746999,91.90860080999846,53479.211640240006 2024-08-01,16:15:55.000,214,10974670,13445,0,1722528954,13041.658114369995,91.92269907000446,53479.20465312001 2024-08-01,16:15:56.000,214,10974676,13365,0,1722528955,13041.617696509995,91.90860080999846,53479.22561448 2024-08-01,16:15:57.000,214,10974693,13325,0,1722528956,13041.597487579995,91.9015516799991,53479.17670464 2024-08-01,16:15:58.000,214,10974678,13165,0,1722528957,13041.54359709999,91.88040429000102,53479.18369176001 2024-08-01,16:15:59.000,214,10974631,13325,0,1722528958,13041.516651859994,91.90860080999846,53479.15574328 2024-08-01,16:16:00.000,214,10974666,13605,0,1722528959,13041.50317923999,91.93679733000317,53479.20465312001 2024-08-01,16:16:01.000,214,10974658,13325,0,1722528960,13041.46276137999,91.9015516799991,53479.190678880004 2024-08-01,16:16:02.000,214,10974664,13445,0,1722528961,13041.408870899999,91.89450254999974,53479.211640240006 2024-08-01,16:16:03.000,214,10974674,13485,0,1722528962,13041.354980419994,91.88745342000038,53479.141769040005 2024-08-01,16:16:04.000,214,10974676,13245,0,1722528963,13041.334771489994,91.90860080999846,53479.12080768 2024-08-01,16:16:05.000,214,10974630,13405,0,1722528964,13041.321298869989,91.94384646000253,53479.09984632 2024-08-01,16:16:06.000,214,10974702,13205,0,1722528965,13041.307826249998,91.99319036999805,53479.12080768 2024-08-01,16:16:07.000,214,10974677,13205,0,1722528966,13041.321298869989,91.95089559000189,53479.092859200005 2024-08-01,16:16:08.000,214,10974695,13165,0,1722528967,13041.287617319998,92.0143377600034,53479.09984632 2024-08-01,16:16:09.000,214,10974711,13325,0,1722528968,13041.274144699993,92.02843602000212,53479.12080768 2024-08-01,16:16:10.000,214,10974683,13405,0,1722528969,13041.294353629994,92.0495834100002,53479.07888496 2024-08-01,16:16:11.000,214,10974670,13565,0,1722528970,13041.280881009989,92.09892732000299,53479.03696224001 2024-08-01,16:16:12.000,214,10974687,13445,0,1722528971,13041.247199459998,92.09892732000299,53479.06491072001 2024-08-01,16:16:13.000,214,10974672,13285,0,1722528972,13041.294353629994,92.16941862000385,53479.071897840004 2024-08-01,16:16:14.000,214,10974610,13205,0,1722528973,13041.274144699993,92.19056601000193,53479.05093648 2024-08-01,16:16:15.000,214,10974609,13165,0,1722528974,13041.247199459998,92.19761514000129,53479.071897840004 2024-08-01,16:16:16.000,214,10974698,13245,0,1722528975,13041.274144699993,92.24695905000408,53479.0579236 2024-08-01,16:16:17.000,214,10974685,13325,0,1722528976,13041.247199459998,92.27515557000152,53479.01600088001 2024-08-01,16:16:18.000,214,10974646,13365,0,1722528977,13041.213517909993,92.33154861000367,53479.043949360006 2024-08-01,16:16:19.000,214,10974709,13325,0,1722528978,13041.206781599998,92.38794164999854,53479.01600088001 2024-08-01,16:16:20.000,214,10974648,13485,0,1722528979,13041.213517909993,92.35269600000174,53479.03696224001 2024-08-01,16:16:21.000,214,10974673,13085,0,1722528980,13041.159627429988,92.40203991000453,53478.96709104001 2024-08-01,16:16:22.000,214,10974676,13085,0,1722528981,13041.213517909993,92.40203991000453,53478.9880524 2024-08-01,16:16:23.000,214,10974675,13485,0,1722528982,13041.213517909993,92.43023643000197,53478.9880524 2024-08-01,16:16:24.000,214,10974692,13325,0,1722528983,13041.200045289988,92.41613817000325,53478.93215544 2024-08-01,16:16:25.000,214,10974687,13085,0,1722528984,13041.186572669998,92.43023643000197,53478.9531168 2024-08-01,16:16:26.000,214,10974692,13445,0,1722528985,13041.220254219988,92.49367860000348,53478.96010392 2024-08-01,16:16:27.000,214,10974643,13485,0,1722528986,13041.206781599998,92.45138382000005,53479.00202664 2024-08-01,16:16:28.000,214,10974632,13525,0,1722528987,13041.173100049993,92.45138382000005,53478.94612968001 2024-08-01,16:16:29.000,214,10974660,13365,0,1722528988,13041.220254219988,92.45138382000005,53478.91119408 2024-08-01,16:16:30.000,214,10974662,13125,0,1722528989,13041.280881009989,92.4584329499994,53478.86228424 2024-08-01,16:16:31.000,214,10974644,13445,0,1722528990,13041.267408389998,92.50072773000284,53478.91119408 2024-08-01,16:16:32.000,214,10974652,13765,0,1722528991,13041.280881009989,92.4584329499994,53478.876258480006 2024-08-01,16:16:33.000,214,10974663,13565,0,1722528992,13041.267408389998,92.48662947000412,53478.855297120004 2024-08-01,16:16:34.000,214,10974695,13365,0,1722528993,13041.321298869989,92.4584329499994,53478.89721984001 2024-08-01,16:16:35.000,214,10974644,13165,0,1722528994,13041.301089939989,92.49367860000348,53478.904206960004 2024-08-01,16:16:36.000,214,10974653,13285,0,1722528995,13041.321298869989,92.47958034000476,53478.876258480006 2024-08-01,16:16:37.000,214,10974664,13365,0,1722528996,13041.314562559994,92.46548207999876,53478.8832456 2024-08-01,16:16:38.000,214,10974650,13445,0,1722528997,13041.348244109999,92.50072773000284,53478.904206960004 2024-08-01,16:16:39.000,214,10974666,13245,0,1722528998,13041.395398279994,92.52187512000091,53478.8832456 2024-08-01,16:16:40.000,214,10974694,13045,0,1722528999,13041.381925659989,92.51482599000155,53478.855297120004 2024-08-01,16:16:41.000,214,10974663,13525,0,1722529000,13041.348244109999,92.53597337999963,53478.876258480006 2024-08-01,16:16:42.000,214,10974658,13365,0,1722529001,13041.361716729989,92.56416990000434,53478.876258480006 2024-08-01,16:16:43.000,214,10974681,13525,0,1722529002,13041.381925659989,92.57826816000306,53478.89023272 2024-08-01,16:16:44.000,214,10974664,13405,0,1722529003,13041.354980419994,92.57826816000306,53478.83433576 2024-08-01,16:16:45.000,214,10974633,13205,0,1722529004,13041.395398279994,92.63466119999794,53478.91818120001 2024-08-01,16:16:46.000,214,10974662,13085,0,1722529005,13041.354980419994,92.63466119999794,53478.91119408 2024-08-01,16:16:47.000,214,10974675,13245,0,1722529006,13041.361716729989,92.66285772000265,53478.8832456 2024-08-01,16:16:48.000,214,10974673,13405,0,1722529007,13041.348244109999,92.66990685000201,53478.904206960004 2024-08-01,16:16:49.000,214,10974656,13245,0,1722529008,13041.368453039999,92.7192507600048,53478.89023272 2024-08-01,16:16:50.000,214,10974652,13445,0,1722529009,13041.388661969999,92.7192507600048,53478.96010392 2024-08-01,16:16:51.000,214,10974636,13285,0,1722529010,13041.328035179999,92.78269292999903,53478.904206960004 2024-08-01,16:16:52.000,214,10974659,13365,0,1722529011,13041.375189349994,92.80384032000438,53478.89721984001 2024-08-01,16:16:53.000,214,10974707,13205,0,1722529012,13041.375189349994,92.78269292999903,53478.8832456 2024-08-01,16:16:54.000,214,10974669,13445,0,1722529013,13041.395398279994,92.78974205999839,53478.86927136001 2024-08-01,16:16:55.000,214,10974664,13285,0,1722529014,13041.42234351999,92.84613510000054,53478.82734864001 2024-08-01,16:16:56.000,214,10974643,13325,0,1722529015,13041.395398279994,92.86728248999862,53478.82734864001 2024-08-01,16:16:57.000,214,10974702,13325,0,1722529016,13041.415607209994,92.89547901000333,53478.84831000001 2024-08-01,16:16:58.000,214,10974676,13245,0,1722529017,13041.415607209994,92.89547901000333,53478.86228424 2024-08-01,16:16:59.000,214,10974696,13245,0,1722529018,13041.429079829999,92.92367553000076,53478.876258480006 2024-08-01,16:17:00.000,214,10974661,13445,0,1722529019,13041.408870899999,92.93072466000012,53478.89721984001 2024-08-01,16:17:01.000,214,10974634,13445,0,1722529020,13041.388661969999,92.9659703100042,53478.876258480006 2024-08-01,16:17:02.000,214,10974714,13365,0,1722529021,13041.395398279994,92.95892118000484,53478.9531168 2024-08-01,16:17:03.000,214,10974662,13165,0,1722529022,13041.381925659989,92.95892118000484,53478.86228424 2024-08-01,16:17:04.000,214,10974705,13405,0,1722529023,13041.368453039999,92.99416683000163,53478.86228424 2024-08-01,16:17:05.000,214,10974712,13285,0,1722529024,13041.381925659989,92.99416683000163,53478.84132288 2024-08-01,16:17:06.000,214,10974676,13405,0,1722529025,13041.388661969999,93.03646160999779,53478.89023272 2024-08-01,16:17:07.000,214,10974675,13285,0,1722529026,13041.381925659989,93.01531421999971,53478.91818120001 2024-08-01,16:17:08.000,214,10974674,13365,0,1722529027,13041.348244109999,93.03646160999779,53478.8832456 2024-08-01,16:17:09.000,214,10974695,13285,0,1722529028,13041.341507799989,93.05055987000378,53478.904206960004 2024-08-01,16:17:10.000,214,10974692,13365,0,1722529029,13041.334771489994,93.0646581300025,53478.89721984001 2024-08-01,16:17:11.000,214,10974669,13405,0,1722529030,13041.301089939989,93.0646581300025,53478.89023272 2024-08-01,16:17:12.000,214,10974683,13245,0,1722529031,13041.294353629994,93.12105117000465,53478.8832456 2024-08-01,16:17:13.000,214,10974683,13325,0,1722529032,13041.247199459998,93.13514943000337,53478.83433576 2024-08-01,16:17:14.000,214,10974684,13445,0,1722529033,13041.267408389998,93.12105117000465,53478.86228424 2024-08-01,16:17:15.000,214,10974695,13605,0,1722529034,13041.233726839993,93.12105117000465,53478.86927136001 2024-08-01,16:17:16.000,214,10974682,13365,0,1722529035,13041.233726839993,93.13514943000337,53478.86927136001 2024-08-01,16:17:17.000,214,10974696,13405,0,1722529036,13041.247199459998,93.14219856000273,53478.89721984001 2024-08-01,16:17:18.000,214,10974667,13485,0,1722529037,13041.287617319998,93.14924769000208,53478.925168320005 2024-08-01,16:17:19.000,214,10974677,13565,0,1722529038,13041.260672079989,93.13514943000337,53478.876258480006 2024-08-01,16:17:20.000,214,10974656,13285,0,1722529039,13041.240463149988,93.13514943000337,53478.82734864001 2024-08-01,16:17:21.000,214,10974688,13405,0,1722529040,13041.233726839993,93.12810030000401,53478.84831000001 2024-08-01,16:17:22.000,214,10974693,13365,0,1722529041,13041.226990529998,93.11400203999801,53478.855297120004 2024-08-01,16:17:23.000,214,10974710,13445,0,1722529042,13041.253935769993,93.11400203999801,53478.855297120004 2024-08-01,16:17:24.000,214,10974658,13485,0,1722529043,13041.179836359988,93.10695290999865,53478.855297120004 2024-08-01,16:17:25.000,214,10974674,13645,0,1722529044,13041.186572669998,93.10695290999865,53478.876258480006 2024-08-01,16:17:26.000,214,10974680,13285,0,1722529045,13041.206781599998,93.0999037799993,53478.8832456 2024-08-01,16:17:27.000,214,10974659,13245,0,1722529046,13041.166363739998,93.0646581300025,53478.82036152 2024-08-01,16:17:28.000,214,10974632,13525,0,1722529047,13041.213517909993,93.05055987000378,53478.806387280005 2024-08-01,16:17:29.000,214,10974704,13405,0,1722529048,13041.206781599998,93.02236334999907,53478.79940016001 2024-08-01,16:17:30.000,214,10974663,13565,0,1722529049,13041.213517909993,92.98711770000227,53478.82036152 2024-08-01,16:17:31.000,214,10974694,13445,0,1722529050,13041.240463149988,92.98006857000291,53478.82734864001 2024-08-01,16:17:32.000,214,10974699,13245,0,1722529051,13041.179836359988,92.94482291999884,53478.82036152 2024-08-01,16:17:33.000,214,10974683,13205,0,1722529052,13041.179836359988,92.89547901000333,53478.876258480006 2024-08-01,16:17:34.000,214,10974685,13325,0,1722529053,13041.152891119993,92.86728248999862,53478.86927136001 2024-08-01,16:17:35.000,214,10974679,13125,0,1722529054,13041.146154809998,92.86023335999926,53478.925168320005 2024-08-01,16:17:36.000,214,10974681,13285,0,1722529055,13041.132682189993,92.78974205999839,53478.94612968001 2024-08-01,16:17:37.000,214,10974688,13445,0,1722529056,13041.146154809998,92.78974205999839,53478.91818120001 2024-08-01,16:17:38.000,214,10974666,13365,0,1722529057,13041.152891119993,92.7192507600048,53478.93914256 2024-08-01,16:17:39.000,214,10974709,13445,0,1722529058,13041.132682189993,92.7051524999988,53478.94612968001 2024-08-01,16:17:40.000,214,10974669,13645,0,1722529059,13041.112473259993,92.66285772000265,53478.91119408 2024-08-01,16:17:41.000,214,10974680,13325,0,1722529060,13041.099000640002,92.64875946000393,53478.91119408 2024-08-01,16:17:42.000,214,10974683,13365,0,1722529061,13041.125945879998,92.59236642000178,53478.89721984001 2024-08-01,16:17:43.000,214,10974692,13245,0,1722529062,13041.146154809998,92.56416990000434,53478.89023272 2024-08-01,16:17:44.000,214,10974659,13245,0,1722529063,13041.105736949998,92.50072773000284,53478.855297120004 2024-08-01,16:17:45.000,214,10974677,13405,0,1722529064,13041.112473259993,92.5077768600022,53478.84132288 2024-08-01,16:17:46.000,214,10974682,13405,0,1722529065,13041.119209570003,92.41613817000325,53478.876258480006 2024-08-01,16:17:47.000,214,10974687,13365,0,1722529066,13041.119209570003,92.41613817000325,53478.91119408 2024-08-01,16:17:48.000,214,10974655,13245,0,1722529067,13041.132682189993,92.38089251999918,53478.904206960004 2024-08-01,16:17:49.000,214,10974622,13325,0,1722529068,13041.146154809998,92.34564687000238,53478.84831000001 2024-08-01,16:17:50.000,214,10974655,13245,0,1722529069,13041.146154809998,92.33154861000367,53478.8832456 2024-08-01,16:17:51.000,214,10974658,13405,0,1722529070,13041.193308979993,92.28220470000088,53478.91818120001 2024-08-01,16:17:52.000,214,10974691,13365,0,1722529071,13041.226990529998,92.27515557000152,53478.904206960004 2024-08-01,16:17:53.000,214,10974651,13245,0,1722529072,13041.213517909993,92.22581165999873,53478.974078160005 2024-08-01,16:17:54.000,214,10974668,13565,0,1722529073,13041.233726839993,92.20466427000065,53478.9531168 2024-08-01,16:17:55.000,214,10974681,13245,0,1722529074,13041.260672079989,92.21876252999937,53478.91119408 2024-08-01,16:17:56.000,214,10974688,13245,0,1722529075,13041.287617319998,92.23286078999809,53478.98106528 2024-08-01,16:17:57.000,214,10974701,13165,0,1722529076,13041.274144699993,92.18351688000257,53478.99503952001 2024-08-01,16:17:58.000,214,10974692,13445,0,1722529077,13041.280881009989,92.18351688000257,53478.93215544 2024-08-01,16:17:59.000,214,10974660,13325,0,1722529078,13041.307826249998,92.1623694900045,53478.93914256 2024-08-01,16:18:00.000,214,10974698,13205,0,1722529079,13041.280881009989,92.14122209999914,53478.96010392 2024-08-01,16:18:01.000,214,10974652,13365,0,1722529080,13041.321298869989,92.1623694900045,53478.93215544 2024-08-01,16:18:02.000,214,10974671,13325,0,1722529081,13041.395398279994,92.12007471000106,53478.94612968001 2024-08-01,16:18:03.000,214,10974690,13445,0,1722529082,13041.388661969999,92.1482712299985,53478.98106528 2024-08-01,16:18:04.000,214,10974674,13285,0,1722529083,13041.40213458999,92.1623694900045,53478.96010392 2024-08-01,16:18:05.000,214,10974664,13245,0,1722529084,13041.429079829999,92.1482712299985,53479.00901376 2024-08-01,16:18:06.000,214,10974666,13165,0,1722529085,13041.476233999994,92.17646775000321,53478.98106528 2024-08-01,16:18:07.000,214,10974693,13365,0,1722529086,13041.456025069994,92.17646775000321,53478.9531168 2024-08-01,16:18:08.000,214,10974683,13405,0,1722529087,13041.50991555,92.19056601000193,53479.022988000004 2024-08-01,16:18:09.000,214,10974658,13285,0,1722529088,13041.50991555,92.23286078999809,53479.00901376 2024-08-01,16:18:10.000,214,10974685,13245,0,1722529089,13041.57054234,92.21876252999937,53479.00901376 2024-08-01,16:18:11.000,214,10974651,13245,0,1722529090,13041.557069719995,92.23286078999809,53479.043949360006 2024-08-01,16:18:12.000,214,10974703,13285,0,1722529091,13041.63116913,92.23286078999809,53479.022988000004 2024-08-01,16:18:13.000,214,10974662,13565,0,1722529092,13041.6109602,92.27515557000152,53479.06491072001 2024-08-01,16:18:14.000,214,10974672,13245,0,1722529093,13041.63116913,92.31040121999831,53479.071897840004 2024-08-01,16:18:15.000,214,10974655,13405,0,1722529094,13041.698532229995,92.3244994800043,53479.06491072001 2024-08-01,16:18:16.000,214,10974656,13405,0,1722529095,13041.698532229995,92.31745034999767,53479.11382056001 2024-08-01,16:18:17.000,214,10974693,13245,0,1722529096,13041.75242271,92.38794164999854,53479.16273040001 2024-08-01,16:18:18.000,214,10974647,13405,0,1722529097,13041.779367949996,92.38089251999918,53479.11382056001 2024-08-01,16:18:19.000,214,10974631,13365,0,1722529098,13041.76589532999,92.38794164999854,53479.16971752 2024-08-01,16:18:20.000,214,10974649,13245,0,1722529099,13041.77263164,92.38794164999854,53479.15574328 2024-08-01,16:18:21.000,214,10974661,13445,0,1722529100,13041.779367949996,92.42318730000261,53479.197666 2024-08-01,16:18:22.000,214,10974662,13365,0,1722529101,13041.85346736,92.43023643000197,53479.211640240006 2024-08-01,16:18:23.000,214,10974674,13485,0,1722529102,13041.799576879996,92.47253120999812,53479.22561448 2024-08-01,16:18:24.000,214,10974722,13485,0,1722529103,13041.846731049991,92.52892425000027,53479.239588720004 2024-08-01,16:18:25.000,214,10974671,13245,0,1722529104,13041.85346736,92.55712076999771,53479.239588720004 2024-08-01,16:18:26.000,214,10974714,13565,0,1722529105,13041.839994739996,92.54302250999899,53479.33042128001 2024-08-01,16:18:27.000,214,10974674,13405,0,1722529106,13041.846731049991,92.5712190300037,53479.36535688 2024-08-01,16:18:28.000,214,10974648,13565,0,1722529107,13041.83325843,92.59941555000114,53479.33042128001 2024-08-01,16:18:29.000,214,10974680,13325,0,1722529108,13041.860203669996,92.64875946000393,53479.34439552 2024-08-01,16:18:30.000,214,10974667,13245,0,1722529109,13041.846731049991,92.73334902000352,53479.379331120006 2024-08-01,16:18:31.000,214,10974696,13365,0,1722529110,13041.860203669996,92.77564379999967,53479.33042128001 2024-08-01,16:18:32.000,214,10974703,13165,0,1722529111,13041.887148909991,92.83203684000182,53479.358369760004 2024-08-01,16:18:33.000,214,10974652,13445,0,1722529112,13041.887148909991,92.88842988000397,53479.32343416 2024-08-01,16:18:34.000,214,10974673,13285,0,1722529113,13041.887148909991,92.88138075000461,53479.379331120006 2024-08-01,16:18:35.000,214,10974663,13485,0,1722529114,13041.907357839991,92.93777378999948,53479.39330536 2024-08-01,16:18:36.000,214,10974670,13525,0,1722529115,13041.887148909991,92.9659703100042,53479.41426672 2024-08-01,16:18:37.000,214,10974658,13525,0,1722529116,13041.900621529996,93.02941247999843,53479.4422152 2024-08-01,16:18:38.000,214,10974630,13605,0,1722529117,13041.947775699991,93.03646160999779,53479.42125384001 2024-08-01,16:18:39.000,214,10974675,13125,0,1722529118,13041.920830459996,93.07875639000122,53479.45618944 2024-08-01,16:18:40.000,214,10974665,13445,0,1722529119,13041.91409415,93.12810030000401,53479.477150800005 2024-08-01,16:18:41.000,214,10974693,13405,0,1722529120,13041.941039389996,93.18449333999888,53479.477150800005 2024-08-01,16:18:42.000,214,10974666,13445,0,1722529121,13041.981457249996,93.22678812000231,53479.47016368001 2024-08-01,16:18:43.000,214,10974690,13645,0,1722529122,13042.015138800001,93.29023029000382,53479.44920232001 2024-08-01,16:18:44.000,214,10974658,13325,0,1722529123,13042.015138800001,93.27613202999783,53479.428240960005 2024-08-01,16:18:45.000,214,10974687,13405,0,1722529124,13042.015138800001,93.36072159000469,53479.42125384001 2024-08-01,16:18:46.000,214,10974683,13245,0,1722529125,13042.035347730001,93.3748198500034,53479.45618944 2024-08-01,16:18:47.000,214,10974647,13165,0,1722529126,13042.048820349992,93.4100655000002,53479.54003488001 2024-08-01,16:18:48.000,214,10974667,13445,0,1722529127,13042.089238209992,93.43826202000491,53479.4422152 2024-08-01,16:18:49.000,214,10974691,13245,0,1722529128,13042.075765590002,93.48760593000043,53479.526060640004 2024-08-01,16:18:50.000,214,10974670,13525,0,1722529129,13042.069029279992,93.52990071000386,53479.53304776 2024-08-01,16:18:51.000,214,10974716,13405,0,1722529130,13042.075765590002,93.59334287999809,53479.5120864 2024-08-01,16:18:52.000,214,10974622,13245,0,1722529131,13042.095974520002,93.63563766000152,53479.5120864 2024-08-01,16:18:53.000,214,10974684,13445,0,1722529132,13042.089238209992,93.67088330999832,53479.58894472001 2024-08-01,16:18:54.000,214,10974694,13285,0,1722529133,13042.122919759997,93.70612896000239,53479.63086744 2024-08-01,16:18:55.000,214,10974674,13605,0,1722529134,13042.082501899997,93.73432547999982,53479.644841680005 2024-08-01,16:18:56.000,214,10974677,13325,0,1722529135,13042.069029279992,93.76252200000454,53479.6518288 2024-08-01,16:18:57.000,214,10974701,13405,0,1722529136,13042.055556660001,93.76252200000454,53479.66580304001 2024-08-01,16:18:58.000,214,10974651,13365,0,1722529137,13042.089238209992,93.79071852000197,53479.67279016 2024-08-01,16:18:59.000,214,10974707,13645,0,1722529138,13042.102710829997,93.83301329999813,53479.74964848 2024-08-01,16:19:00.000,214,10974671,13405,0,1722529139,13042.109447139992,93.83301329999813,53479.68676440001 2024-08-01,16:19:01.000,214,10974666,13605,0,1722529140,13042.109447139992,93.8682589500022,53479.70772576001 2024-08-01,16:19:02.000,214,10974707,13485,0,1722529141,13042.122919759997,93.89645546999964,53479.763622720006 2024-08-01,16:19:03.000,214,10974737,13605,0,1722529142,13042.102710829997,93.91760285999771,53479.77060984 2024-08-01,16:19:04.000,214,10974688,13445,0,1722529143,13042.143128689997,93.94579938000243,53479.75663560001 2024-08-01,16:19:05.000,214,10974657,13125,0,1722529144,13042.129656069992,93.95284851000179,53479.742661360004 2024-08-01,16:19:06.000,214,10974695,13325,0,1722529145,13042.170073929992,93.97399589999986,53479.75663560001 2024-08-01,16:19:07.000,214,10974676,13445,0,1722529146,13042.163337619997,93.99514328999794,53479.763622720006 2024-08-01,16:19:08.000,214,10974647,13525,0,1722529147,13042.163337619997,94.03743807000137,53479.742661360004 2024-08-01,16:19:09.000,214,10974683,13325,0,1722529148,13042.183546549997,94.09383111000352,53479.742661360004 2024-08-01,16:19:10.000,214,10974700,13405,0,1722529149,13042.190282859992,94.12202763000096,53479.79855832 2024-08-01,16:19:11.000,214,10974674,13285,0,1722529150,13042.223964409997,94.1502241499984,53479.78458408001 2024-08-01,16:19:12.000,214,10974706,13565,0,1722529151,13042.244173339997,94.19956806000118,53479.74964848 2024-08-01,16:19:13.000,214,10974662,13165,0,1722529152,13042.210491789992,94.24186284000461,53479.7217 2024-08-01,16:19:14.000,214,10974653,13285,0,1722529153,13042.271118579993,94.27005936000205,53479.75663560001 2024-08-01,16:19:15.000,214,10974651,13405,0,1722529154,13042.284591199998,94.29825587999949,53479.7915712 2024-08-01,16:19:16.000,214,10974683,13245,0,1722529155,13042.257645960002,94.33350153000356,53479.763622720006 2024-08-01,16:19:17.000,214,10974717,13525,0,1722529156,13042.271118579993,94.39694369999779,53479.73567424001 2024-08-01,16:19:18.000,214,10974661,13405,0,1722529157,13042.244173339997,94.40399283000443,53479.742661360004 2024-08-01,16:19:19.000,214,10974693,13445,0,1722529158,13042.257645960002,94.43218935000186,53479.77060984 2024-08-01,16:19:20.000,214,10974689,13525,0,1722529159,13042.217228100002,94.45333673999994,53479.7217 2024-08-01,16:19:21.000,214,10974632,13245,0,1722529160,13042.257645960002,94.46743499999866,53479.79855832 2024-08-01,16:19:22.000,214,10974711,13365,0,1722529161,13042.237437030002,94.47448412999802,53479.81951968 2024-08-01,16:19:23.000,214,10974704,13205,0,1722529162,13042.210491789992,94.53087717000017,53479.81951968 2024-08-01,16:19:24.000,214,10974682,13325,0,1722529163,13042.237437030002,94.55907369000488,53479.75663560001 2024-08-01,16:19:25.000,214,10974666,13445,0,1722529164,13042.197019170002,94.53087717000017,53479.84048104 2024-08-01,16:19:26.000,214,10974698,13165,0,1722529165,13042.203755479997,94.53792629999953,53479.8265068 2024-08-01,16:19:27.000,214,10974659,13325,0,1722529166,13042.223964409997,94.58727021000232,53479.83349392001 2024-08-01,16:19:28.000,214,10974671,13485,0,1722529167,13042.210491789992,94.55907369000488,53479.77060984 2024-08-01,16:19:29.000,214,10974664,13085,0,1722529168,13042.203755479997,94.58022108000296,53479.83349392001 2024-08-01,16:19:30.000,214,10974667,13445,0,1722529169,13042.210491789992,94.58727021000232,53479.861442400004 2024-08-01,16:19:31.000,214,10974643,13565,0,1722529170,13042.190282859992,94.62956498999847,53479.861442400004 2024-08-01,16:19:32.000,214,10974690,13205,0,1722529171,13042.217228100002,94.63661411999783,53479.8265068 2024-08-01,16:19:33.000,214,10974646,13405,0,1722529172,13042.230700719992,94.67890890000126,53479.882403760006 2024-08-01,16:19:34.000,214,10974678,13405,0,1722529173,13042.183546549997,94.6718597700019,53479.90336512001 2024-08-01,16:19:35.000,214,10974705,13085,0,1722529174,13042.176810240002,94.69300715999998,53479.88939088 2024-08-01,16:19:36.000,214,10974674,13165,0,1722529175,13042.176810240002,94.71415454999806,53479.87541664001 2024-08-01,16:19:37.000,214,10974716,13525,0,1722529176,13042.176810240002,94.71415454999806,53479.882403760006 2024-08-01,16:19:38.000,214,10974682,13285,0,1722529177,13042.176810240002,94.71415454999806,53479.88939088 2024-08-01,16:19:39.000,214,10974719,13525,0,1722529178,13042.149864999992,94.70005628999934,53479.84746816 2024-08-01,16:19:40.000,214,10974685,13245,0,1722529179,13042.163337619997,94.71415454999806,53479.896378 2024-08-01,16:19:41.000,214,10974651,13605,0,1722529180,13042.143128689997,94.74235107000277,53479.90336512001 2024-08-01,16:19:42.000,214,10974699,13205,0,1722529181,13042.210491789992,94.74235107000277,53479.87541664001 2024-08-01,16:19:43.000,214,10974646,13365,0,1722529182,13042.176810240002,94.7071054199987,53479.86842952 2024-08-01,16:19:44.000,214,10974689,13445,0,1722529183,13042.163337619997,94.66481064000254,53479.84048104 2024-08-01,16:19:45.000,214,10974684,13165,0,1722529184,13042.149864999992,94.6718597700019,53479.861442400004 2024-08-01,16:19:46.000,214,10974670,13365,0,1722529185,13042.156601310002,94.65776151000318,53479.861442400004 2024-08-01,16:19:47.000,214,10974729,13285,0,1722529186,13042.109447139992,94.62251585999911,53479.83349392001 2024-08-01,16:19:48.000,214,10974687,13645,0,1722529187,13042.116183450002,94.58727021000232,53479.92432648001 2024-08-01,16:19:49.000,214,10974642,13405,0,1722529188,13042.075765590002,94.58727021000232,53479.910352240004 2024-08-01,16:19:50.000,214,10974654,13565,0,1722529189,13042.095974520002,94.51677891000145,53479.931313600006 2024-08-01,16:19:51.000,214,10974679,13125,0,1722529190,13042.055556660001,94.50972978000209,53479.93830072 2024-08-01,16:19:52.000,214,10974672,13445,0,1722529191,13042.042084039997,94.52382804000081,53479.910352240004 2024-08-01,16:19:53.000,214,10974662,13285,0,1722529192,13042.021875109996,94.44628761000058,53479.88939088 2024-08-01,16:19:54.000,214,10974647,13445,0,1722529193,13042.021875109996,94.41104196000379,53479.896378 2024-08-01,16:19:55.000,214,10974662,13605,0,1722529194,13041.994929870001,94.38989456999843,53479.90336512001 2024-08-01,16:19:56.000,214,10974704,13445,0,1722529195,13041.967984629991,94.34759979000228,53479.92432648001 2024-08-01,16:19:57.000,214,10974668,13485,0,1722529196,13041.947775699991,94.26301023000269,53479.94528784 2024-08-01,16:19:58.000,214,10974664,13325,0,1722529197,13041.927566769991,94.2136663199999,53479.931313600006 2024-08-01,16:19:59.000,214,10974682,13205,0,1722529198,13041.941039389996,94.16432241000439,53479.93830072 2024-08-01,16:20:00.000,214,10974689,13445,0,1722529199,13041.927566769991,94.10088024000288,53479.87541664001 2024-08-01,16:20:01.000,214,10974652,13205,0,1722529200,13041.91409415,94.00924155000394,53479.91733936 2024-08-01,16:20:02.000,214,10974674,13205,0,1722529201,13041.961248319996,93.95989764000115,53479.910352240004 2024-08-01,16:20:03.000,214,10974689,13485,0,1722529202,13041.91409415,93.903504599999,53479.896378 2024-08-01,16:20:04.000,214,10974691,13765,0,1722529203,13041.947775699991,93.82596416999877,53479.910352240004 2024-08-01,16:20:05.000,214,10974667,13325,0,1722529204,13041.941039389996,93.7695711300039,53479.91733936 2024-08-01,16:20:06.000,214,10974691,13285,0,1722529205,13042.001666179996,93.73432547999982,53479.92432648001 2024-08-01,16:20:07.000,214,10974682,13445,0,1722529206,13041.994929870001,93.67793243999768,53479.91733936 2024-08-01,16:20:08.000,214,10974679,13445,0,1722529207,13042.028611419992,93.64268679000088,53479.93830072 2024-08-01,16:20:09.000,214,10974708,13405,0,1722529208,13042.008402489992,93.59334287999809,53479.95926208 2024-08-01,16:20:10.000,214,10974679,13285,0,1722529209,13042.062292969997,93.60039201000473,53479.95926208 2024-08-01,16:20:11.000,214,10974673,13405,0,1722529210,13042.089238209992,93.55104810000194,53479.91733936 2024-08-01,16:20:12.000,214,10974653,13605,0,1722529211,13042.116183450002,93.51580244999786,53479.95227496001 2024-08-01,16:20:13.000,214,10974681,13325,0,1722529212,13042.109447139992,93.47350767000171,53479.97323632001 2024-08-01,16:20:14.000,214,10974677,13205,0,1722529213,13042.136392380002,93.50170418999915,53479.980223440005 2024-08-01,16:20:15.000,214,10974689,13365,0,1722529214,13042.156601310002,93.46645854000235,53480.0361204 2024-08-01,16:20:16.000,214,10974700,13685,0,1722529215,13042.176810240002,93.46645854000235,53480.11996584001 2024-08-01,16:20:17.000,214,10974673,13245,0,1722529216,13042.122919759997,93.48055680000107,53480.11297872 2024-08-01,16:20:18.000,214,10974720,13165,0,1722529217,13042.156601310002,93.51580244999786,53480.07105600001 2024-08-01,16:20:19.000,214,10974699,13325,0,1722529218,13042.163337619997,93.50170418999915,53480.09201736001 2024-08-01,16:20:20.000,214,10974699,13365,0,1722529219,13042.122919759997,93.57219549000001,53480.029133280004 2024-08-01,16:20:21.000,214,10974713,13485,0,1722529220,13042.116183450002,93.55104810000194,53480.078043120004 2024-08-01,16:20:22.000,214,10974709,13405,0,1722529221,13042.122919759997,93.54399897000258,53480.13394008 2024-08-01,16:20:23.000,214,10974658,13165,0,1722529222,13042.136392380002,93.56514636000065,53480.1059916 2024-08-01,16:20:24.000,214,10974667,13405,0,1722529223,13042.109447139992,93.5580972300013,53480.11297872 2024-08-01,16:20:25.000,214,10974671,13285,0,1722529224,13042.129656069992,93.5580972300013,53480.147914320005 2024-08-01,16:20:26.000,214,10974649,13325,0,1722529225,13042.095974520002,93.56514636000065,53480.1059916 2024-08-01,16:20:27.000,214,10974664,13605,0,1722529226,13042.102710829997,93.59334287999809,53480.06406888 2024-08-01,16:20:28.000,214,10974638,13285,0,1722529227,13042.075765590002,93.60039201000473,53480.08503024 2024-08-01,16:20:29.000,214,10974675,13405,0,1722529228,13042.042084039997,93.6215394000028,53480.12695296 2024-08-01,16:20:30.000,214,10974658,13405,0,1722529229,13042.028611419992,93.56514636000065,53480.11297872 2024-08-01,16:20:31.000,214,10974656,13285,0,1722529230,13042.028611419992,93.6215394000028,53480.050094640006 2024-08-01,16:20:32.000,214,10974687,13365,0,1722529231,13041.974720940001,93.62858853000216,53480.07105600001 2024-08-01,16:20:33.000,214,10974693,13525,0,1722529232,13041.967984629991,93.6215394000028,53480.1059916 2024-08-01,16:20:34.000,214,10974702,13525,0,1722529233,13041.954512010001,93.62858853000216,53480.11297872 2024-08-01,16:20:35.000,214,10974673,13445,0,1722529234,13041.947775699991,93.61449027000344,53480.147914320005 2024-08-01,16:20:36.000,214,10974681,13285,0,1722529235,13041.941039389996,93.6567850499996,53480.099004480006 2024-08-01,16:20:37.000,214,10974652,13405,0,1722529236,13041.954512010001,93.64268679000088,53480.12695296 2024-08-01,16:20:38.000,214,10974695,13325,0,1722529237,13041.967984629991,93.67793243999768,53480.16887568001 2024-08-01,16:20:39.000,214,10974702,13165,0,1722529238,13041.954512010001,93.6567850499996,53480.14092720001 2024-08-01,16:20:40.000,214,10974672,13245,0,1722529239,13041.974720940001,93.67793243999768,53480.11996584001 2024-08-01,16:20:41.000,214,10974673,13485,0,1722529240,13041.981457249996,93.67088330999832,53480.12695296 2024-08-01,16:20:42.000,214,10974708,13445,0,1722529241,13041.961248319996,93.69907983000303,53480.06406888 2024-08-01,16:20:43.000,214,10974681,13245,0,1722529242,13041.907357839991,93.67088330999832,53480.06406888 2024-08-01,16:20:44.000,214,10974666,13525,0,1722529243,13041.89388522,93.69203070000367,53480.0361204 2024-08-01,16:20:45.000,214,10974624,13205,0,1722529244,13041.920830459996,93.72727635000047,53480.09201736001 2024-08-01,16:20:46.000,214,10974657,13525,0,1722529245,13041.887148909991,93.71317809000175,53480.02214616001 2024-08-01,16:20:47.000,214,10974684,13525,0,1722529246,13041.927566769991,93.74842373999854,53480.029133280004 2024-08-01,16:20:48.000,214,10974686,13285,0,1722529247,13041.89388522,93.74842373999854,53480.00118480001 2024-08-01,16:20:49.000,214,10974677,13445,0,1722529248,13041.907357839991,93.77662026000326,53479.99419768 2024-08-01,16:20:50.000,214,10974683,13285,0,1722529249,13041.880412599996,93.78366939000261,53479.97323632001 2024-08-01,16:20:51.000,214,10974676,13485,0,1722529250,13041.91409415,93.83301329999813,53480.04310752001 2024-08-01,16:20:52.000,214,10974683,13405,0,1722529251,13041.920830459996,93.87530808000156,53480.02214616001 2024-08-01,16:20:53.000,214,10974687,13565,0,1722529252,13041.880412599996,93.83301329999813,53479.97323632001 2024-08-01,16:20:54.000,214,10974692,13525,0,1722529253,13041.900621529996,93.87530808000156,53479.9662492 2024-08-01,16:20:55.000,214,10974693,13525,0,1722529254,13041.866939979991,93.94579938000243,53479.910352240004 2024-08-01,16:20:56.000,214,10974628,13245,0,1722529255,13041.907357839991,93.97399589999986,53479.92432648001 2024-08-01,16:20:57.000,214,10974657,13285,0,1722529256,13041.89388522,93.98809415999858,53479.931313600006 2024-08-01,16:20:58.000,214,10974655,13365,0,1722529257,13041.887148909991,94.0162906800033,53479.910352240004 2024-08-01,16:20:59.000,214,10974699,13365,0,1722529258,13041.85346736,94.03038894000201,53479.8265068 2024-08-01,16:21:00.000,214,10974672,13245,0,1722529259,13041.846731049991,94.07268371999817,53479.85445528001 2024-08-01,16:21:01.000,214,10974647,13245,0,1722529260,13041.82652211999,94.10088024000288,53479.84048104 2024-08-01,16:21:02.000,214,10974656,13245,0,1722529261,13041.85346736,94.09383111000352,53479.84746816 2024-08-01,16:21:03.000,214,10974682,12925,0,1722529262,13041.846731049991,94.09383111000352,53479.812532560005 2024-08-01,16:21:04.000,214,10974615,13285,0,1722529263,13041.839994739996,94.08678198000416,53479.77759696 2024-08-01,16:21:05.000,214,10974665,13245,0,1722529264,13041.85346736,94.0797328500048,53479.86842952 2024-08-01,16:21:06.000,214,10974695,13045,0,1722529265,13041.82652211999,94.09383111000352,53479.84048104 2024-08-01,16:21:07.000,214,10974693,13285,0,1722529266,13041.89388522,94.05858545999945,53479.85445528001 2024-08-01,16:21:08.000,214,10974663,13125,0,1722529267,13041.900621529996,94.12202763000096,53479.88939088 2024-08-01,16:21:09.000,214,10974653,13485,0,1722529268,13041.839994739996,94.10792937000224,53479.85445528001 2024-08-01,16:21:10.000,214,10974685,13245,0,1722529269,13041.85346736,94.1149785000016,53479.84746816 2024-08-01,16:21:11.000,214,10974661,13645,0,1722529270,13041.85346736,94.09383111000352,53479.84048104 2024-08-01,16:21:12.000,214,10974692,13405,0,1722529271,13041.839994739996,94.07268371999817,53479.83349392001 2024-08-01,16:21:13.000,214,10974674,13205,0,1722529272,13041.866939979991,94.10792937000224,53479.81951968 2024-08-01,16:21:14.000,214,10974641,13365,0,1722529273,13041.89388522,94.05858545999945,53479.79855832 2024-08-01,16:21:15.000,214,10974647,13445,0,1722529274,13041.900621529996,94.03038894000201,53479.85445528001 2024-08-01,16:21:16.000,214,10974669,13285,0,1722529275,13041.920830459996,94.04448720000073,53479.87541664001 2024-08-01,16:21:17.000,214,10974637,13445,0,1722529276,13041.91409415,94.0162906800033,53479.896378 2024-08-01,16:21:18.000,214,10974673,13125,0,1722529277,13041.941039389996,94.0162906800033,53479.861442400004 2024-08-01,16:21:19.000,214,10974650,13485,0,1722529278,13041.920830459996,94.00924155000394,53479.84746816 2024-08-01,16:21:20.000,214,10974687,13645,0,1722529279,13041.87367629,93.97399589999986,53479.84746816 2024-08-01,16:21:21.000,214,10974660,13245,0,1722529280,13041.866939979991,93.95284851000179,53479.74964848 2024-08-01,16:21:22.000,214,10974709,13565,0,1722529281,13041.860203669996,93.97399589999986,53479.80554544001 2024-08-01,16:21:23.000,214,10974693,13245,0,1722529282,13041.866939979991,93.93170112000371,53479.83349392001 2024-08-01,16:21:24.000,214,10974643,13165,0,1722529283,13041.907357839991,93.93875025000307,53479.81951968 2024-08-01,16:21:25.000,214,10974647,13445,0,1722529284,13041.87367629,93.94579938000243,53479.80554544001 2024-08-01,16:21:26.000,214,10974635,13605,0,1722529285,13041.87367629,93.903504599999,53479.812532560005 2024-08-01,16:21:27.000,214,10974647,13285,0,1722529286,13041.860203669996,93.93170112000371,53479.83349392001 2024-08-01,16:21:28.000,214,10974658,13245,0,1722529287,13041.8130495,93.903504599999,53479.78458408001 2024-08-01,16:21:29.000,214,10974674,13405,0,1722529288,13041.82652211999,93.91760285999771,53479.84746816 2024-08-01,16:21:30.000,214,10974643,13325,0,1722529289,13041.79284057,93.88235721000092,53479.77759696 2024-08-01,16:21:31.000,214,10974648,13365,0,1722529290,13041.860203669996,93.88235721000092,53479.85445528001 2024-08-01,16:21:32.000,214,10974673,13525,0,1722529291,13041.83325843,93.88940634000028,53479.78458408001 2024-08-01,16:21:33.000,214,10974666,13445,0,1722529292,13041.8130495,93.86120982000284,53479.84746816 2024-08-01,16:21:34.000,214,10974620,13525,0,1722529293,13041.79284057,93.81186591000005,53479.75663560001 2024-08-01,16:21:35.000,214,10974665,13285,0,1722529294,13041.79284057,93.78366939000261,53479.763622720006 2024-08-01,16:21:36.000,214,10974683,13365,0,1722529295,13041.77263164,93.7554728699979,53479.78458408001 2024-08-01,16:21:37.000,214,10974665,13405,0,1722529296,13041.83325843,93.68498157000431,53479.81951968 2024-08-01,16:21:38.000,214,10974650,13405,0,1722529297,13041.78610425999,93.66383417999896,53479.81951968 2024-08-01,16:21:39.000,214,10974620,13605,0,1722529298,13041.799576879996,93.62858853000216,53479.861442400004 2024-08-01,16:21:40.000,214,10974686,13405,0,1722529299,13041.799576879996,93.5580972300013,53479.80554544001 2024-08-01,16:21:41.000,214,10974605,13245,0,1722529300,13041.819785809996,93.5228515800045,53479.79855832 2024-08-01,16:21:42.000,214,10974624,13485,0,1722529301,13041.79284057,93.49465505999979,53479.85445528001 2024-08-01,16:21:43.000,214,10974629,13245,0,1722529302,13041.80631318999,93.49465505999979,53479.79855832 2024-08-01,16:21:44.000,214,10974653,13285,0,1722529303,13041.78610425999,93.42416375999892,53479.75663560001 2024-08-01,16:21:45.000,214,10974706,13485,0,1722529304,13041.738950089995,93.44531115000427,53479.763622720006 2024-08-01,16:21:46.000,214,10974672,13205,0,1722529305,13041.759159019995,93.36777072000405,53479.861442400004 2024-08-01,16:21:47.000,214,10974622,13285,0,1722529306,13041.738950089995,93.38186898000276,53479.86842952 2024-08-01,16:21:48.000,214,10974627,13405,0,1722529307,13041.73221378,93.34662332999869,53479.88939088 2024-08-01,16:21:49.000,214,10974665,13325,0,1722529308,13041.73221378,93.30432855000254,53479.86842952 2024-08-01,16:21:50.000,214,10974660,13245,0,1722529309,13041.759159019995,93.32547594000062,53479.861442400004 2024-08-01,16:21:51.000,214,10974660,13565,0,1722529310,13041.71200485,93.26908289999847,53479.84746816 2024-08-01,16:21:52.000,214,10974630,13685,0,1722529311,13041.698532229995,93.24793551000039,53479.85445528001 2024-08-01,16:21:53.000,214,10974624,13405,0,1722529312,13041.65137806,93.24793551000039,53479.931313600006 2024-08-01,16:21:54.000,214,10974680,13285,0,1722529313,13041.67158699,93.23383725000167,53479.87541664001 2024-08-01,16:21:55.000,214,10974663,13165,0,1722529314,13041.65137806,93.23383725000167,53479.84746816 2024-08-01,16:21:56.000,214,10974605,13645,0,1722529315,13041.597487579995,93.23383725000167,53479.910352240004 2024-08-01,16:21:57.000,214,10974708,13085,0,1722529316,13041.63116913,93.26908289999847,53479.93830072 2024-08-01,16:21:58.000,214,10974609,13565,0,1722529317,13041.617696509995,93.20564073000423,53479.931313600006 2024-08-01,16:21:59.000,214,10974686,13125,0,1722529318,13041.577278649995,93.19859160000487,53479.931313600006 2024-08-01,16:22:00.000,214,10974638,13445,0,1722529319,13041.577278649995,93.17744420999952,53479.92432648001 2024-08-01,16:22:01.000,214,10974665,13245,0,1722529320,13041.54359709999,93.1633459500008,53479.92432648001 2024-08-01,16:22:02.000,214,10974583,13405,0,1722529321,13041.536860789995,93.12810030000401,53480.00118480001 2024-08-01,16:22:03.000,214,10974652,13485,0,1722529322,13041.53012448,93.05760900000314,53479.94528784 2024-08-01,16:22:04.000,214,10974684,13085,0,1722529323,13041.50317923999,93.00121596000099,53479.980223440005 2024-08-01,16:22:05.000,214,10974654,13245,0,1722529324,13041.52338816999,92.98711770000227,53479.99419768 2024-08-01,16:22:06.000,214,10974619,13365,0,1722529325,13041.496442929994,92.92367553000076,53480.01515904 2024-08-01,16:22:07.000,214,10974713,13325,0,1722529326,13041.496442929994,92.87433161999797,53479.9662492 2024-08-01,16:22:08.000,214,10974683,13325,0,1722529327,13041.48970662,92.8179385800031,53479.91733936 2024-08-01,16:22:09.000,214,10974726,13445,0,1722529328,13041.57054234,92.74039815000287,53479.93830072 2024-08-01,16:22:10.000,214,10974682,13525,0,1722529329,13041.557069719995,92.71220162999816,53479.97323632001 2024-08-01,16:22:11.000,214,10974714,13405,0,1722529330,13041.53012448,92.63466119999794,53479.94528784 2024-08-01,16:22:12.000,214,10974661,13565,0,1722529331,13041.52338816999,92.63466119999794,53479.931313600006 2024-08-01,16:22:13.000,214,10974636,13085,0,1722529332,13041.53012448,92.61351380999986,53479.91733936 2024-08-01,16:22:14.000,214,10974694,13365,0,1722529333,13041.496442929994,92.58531729000242,53479.93830072 2024-08-01,16:22:15.000,214,10974635,13405,0,1722529334,13041.476233999994,92.54302250999899,53480.01515904 2024-08-01,16:22:16.000,214,10974623,13365,0,1722529335,13041.415607209994,92.5077768600022,53480.00118480001 2024-08-01,16:22:17.000,214,10974618,13405,0,1722529336,13041.395398279994,92.46548207999876,53480.078043120004 2024-08-01,16:22:18.000,214,10974674,13245,0,1722529337,13041.328035179999,92.38794164999854,53480.099004480006 2024-08-01,16:22:19.000,214,10974667,13605,0,1722529338,13041.341507799989,92.2963029599996,53480.00817192 2024-08-01,16:22:20.000,214,10974657,13405,0,1722529339,13041.321298869989,92.26810644000216,53480.029133280004 2024-08-01,16:22:21.000,214,10974682,13285,0,1722529340,13041.314562559994,92.19761514000129,53480.11996584001 2024-08-01,16:22:22.000,214,10974663,13405,0,1722529341,13041.280881009989,92.15532035999786,53480.04310752001 2024-08-01,16:22:23.000,214,10974627,13365,0,1722529342,13041.321298869989,92.08482906000427,53480.078043120004 2024-08-01,16:22:24.000,214,10974702,13405,0,1722529343,13041.334771489994,92.06368166999891,53480.06406888 2024-08-01,16:22:25.000,214,10974678,13365,0,1722529344,13041.328035179999,92.04253428000084,53480.078043120004 2024-08-01,16:22:26.000,214,10974638,13405,0,1722529345,13041.341507799989,92.0495834100002,53480.078043120004 2024-08-01,16:22:27.000,214,10974662,13685,0,1722529346,13041.287617319998,92.00023950000468,53480.09201736001 2024-08-01,16:22:28.000,214,10974650,13365,0,1722529347,13041.247199459998,92.00023950000468,53480.147914320005 2024-08-01,16:22:29.000,214,10974697,13285,0,1722529348,13041.253935769993,92.0143377600034,53480.099004480006 2024-08-01,16:22:30.000,214,10974626,13325,0,1722529349,13041.152891119993,92.0143377600034,53480.147914320005 2024-08-01,16:22:31.000,214,10974637,13405,0,1722529350,13041.119209570003,92.0143377600034,53480.11297872 2024-08-01,16:22:32.000,214,10974653,13525,0,1722529351,13041.065319089998,91.96499385000061,53480.11297872 2024-08-01,16:22:33.000,214,10974687,13445,0,1722529352,13041.038373850002,91.89450254999974,53480.09201736001 2024-08-01,16:22:34.000,214,10974623,13285,0,1722529353,13041.078791710002,91.85220777000359,53480.1758628 2024-08-01,16:22:35.000,214,10974646,13445,0,1722529354,13041.011428609992,91.83106037999823,53480.08503024 2024-08-01,16:22:36.000,214,10974656,13285,0,1722529355,13041.045110159997,91.82401124999888,53480.1059916 2024-08-01,16:22:37.000,214,10974676,13485,0,1722529356,13041.045110159997,91.74647081999865,53480.078043120004 2024-08-01,16:22:38.000,214,10974658,13125,0,1722529357,13041.105736949998,91.69007778000378,53480.14092720001 2024-08-01,16:22:39.000,214,10974652,13045,0,1722529358,13041.159627429988,91.61253735000355,53480.078043120004 2024-08-01,16:22:40.000,214,10974652,13445,0,1722529359,13041.206781599998,91.57729169999948,53480.1059916 2024-08-01,16:22:41.000,214,10974697,13325,0,1722529360,13041.247199459998,91.49975126999925,53480.1059916 2024-08-01,16:22:42.000,214,10974654,13525,0,1722529361,13041.274144699993,91.43630909999774,53480.12695296 2024-08-01,16:22:43.000,214,10974660,13605,0,1722529362,13041.314562559994,91.39401432000159,53480.14092720001 2024-08-01,16:22:44.000,214,10974664,13405,0,1722529363,13041.334771489994,91.37286693000351,53480.13394008 2024-08-01,16:22:45.000,214,10974651,13245,0,1722529364,13041.321298869989,91.35171953999816,53480.15490144 2024-08-01,16:22:46.000,214,10974663,13245,0,1722529365,13041.287617319998,91.309424760002,53480.196824160004 2024-08-01,16:22:47.000,214,10974659,13405,0,1722529366,13041.226990529998,91.31647389000136,53480.20381128 2024-08-01,16:22:48.000,214,10974665,13285,0,1722529367,13041.159627429988,91.31647389000136,53480.25970824001 2024-08-01,16:22:49.000,214,10974651,13445,0,1722529368,13041.051846469993,91.25303171999985,53480.20381128 2024-08-01,16:22:50.000,214,10974669,13405,0,1722529369,13040.917120270002,91.2459825900005,53480.29464384 2024-08-01,16:22:51.000,214,10974681,13405,0,1722529370,13040.829548239992,91.20368781000434,53480.30861808001 2024-08-01,16:22:52.000,214,10974716,13205,0,1722529371,13040.741976209996,91.18254041999899,53480.27368248 2024-08-01,16:22:53.000,214,10974669,13565,0,1722529372,13040.640931559996,91.14024564000283,53480.2806696 2024-08-01,16:22:54.000,214,10974650,13165,0,1722529373,13040.58704107999,91.07680347000132,53480.27368248 2024-08-01,16:22:55.000,214,10974638,13365,0,1722529374,13040.47252381,91.04860695000389,53480.27368248 2024-08-01,16:22:56.000,214,10974643,13485,0,1722529375,13040.40516070999,90.97811565000302,53480.25272112 2024-08-01,16:22:57.000,214,10974704,13365,0,1722529376,13040.3310613,90.90762435000215,53480.28765672001 2024-08-01,16:22:58.000,214,10974697,13605,0,1722529377,13040.26369819999,90.84418218000064,53480.315605200005 2024-08-01,16:22:59.000,214,10974697,13205,0,1722529378,13040.196335099994,90.80893653000385,53480.25272112 2024-08-01,16:23:00.000,214,10974665,13405,0,1722529379,13040.115499379994,90.73139610000362,53480.245734000004 2024-08-01,16:23:01.000,214,10974694,13285,0,1722529380,13040.054872589993,90.67500306000147,53480.23874688001 2024-08-01,16:23:02.000,214,10974662,13365,0,1722529381,13040.061608899989,90.66090480000275,53480.196824160004 2024-08-01,16:23:03.000,214,10974666,13445,0,1722529382,13040.048136279998,90.56221698000445,53480.21079840001 2024-08-01,16:23:04.000,214,10974682,13325,0,1722529383,13040.014454729993,90.49877481000294,53480.22477264 2024-08-01,16:23:05.000,214,10974678,13245,0,1722529384,13039.953827939993,90.46352915999887,53480.14092720001 2024-08-01,16:23:06.000,214,10974680,13165,0,1722529385,13040.000982109988,90.42123438000272,53480.21079840001 2024-08-01,16:23:07.000,214,10974706,13205,0,1722529386,13039.960564249988,90.37189046999993,53480.23175976 2024-08-01,16:23:08.000,214,10974674,13485,0,1722529387,13040.007718419998,90.30139916999906,53480.21079840001 2024-08-01,16:23:09.000,214,10974717,13325,0,1722529388,13039.974036869993,90.22385873999883,53480.20381128 2024-08-01,16:23:10.000,214,10974705,13285,0,1722529389,13040.041399969989,90.18156396000268,53480.196824160004 2024-08-01,16:23:11.000,214,10974694,13285,0,1722529390,13040.034663659993,90.13222004999989,53480.11996584001 2024-08-01,16:23:12.000,214,10974714,13205,0,1722529391,13040.061608899989,90.08287614000437,53480.18983704001 2024-08-01,16:23:13.000,214,10974668,13285,0,1722529392,13040.061608899989,90.0476304900003,53480.12695296 2024-08-01,16:23:14.000,214,10974671,13525,0,1722529393,13040.122235689989,90.03353223000158,53480.1059916 2024-08-01,16:23:15.000,214,10974655,13405,0,1722529394,13040.122235689989,89.97713918999943,53480.08503024 2024-08-01,16:23:16.000,214,10974688,13245,0,1722529395,13040.176126169994,89.9841883199988,53480.08503024 2024-08-01,16:23:17.000,214,10974682,13365,0,1722529396,13040.135708309994,89.94189354000264,53480.13394008 2024-08-01,16:23:18.000,214,10974685,13405,0,1722529397,13040.128971999999,89.95599180000136,53480.14092720001 2024-08-01,16:23:19.000,214,10974682,13605,0,1722529398,13040.081817829989,89.948942670002,53480.11297872 2024-08-01,16:23:20.000,214,10974703,13285,0,1722529399,13040.021191039988,89.97713918999943,53480.14092720001 2024-08-01,16:23:21.000,214,10974623,13445,0,1722529400,13039.933619009993,89.948942670002,53480.16188856 2024-08-01,16:23:22.000,214,10974654,13405,0,1722529401,13039.872992219993,89.95599180000136,53480.18284992 2024-08-01,16:23:23.000,214,10974646,13285,0,1722529402,13039.778683880002,89.90664788999857,53480.1758628 2024-08-01,16:23:24.000,214,10974685,13205,0,1722529403,13039.677639230002,89.90664788999857,53480.18983704001 2024-08-01,16:23:25.000,214,10974667,13125,0,1722529404,13039.556385650001,89.89959875999921,53480.13394008 2024-08-01,16:23:26.000,214,10974695,13405,0,1722529405,13039.482286239996,89.86435311000241,53480.22477264 2024-08-01,16:23:27.000,214,10974673,13445,0,1722529406,13039.39471421,89.82910745999834,53480.23874688001 2024-08-01,16:23:28.000,214,10974676,13365,0,1722529407,13039.28693324999,89.76566529000411,53480.18284992 2024-08-01,16:23:29.000,214,10974628,13365,0,1722529408,13039.26672431999,89.70927225000196,53480.217785520006 2024-08-01,16:23:30.000,214,10974675,13285,0,1722529409,13039.16567966999,89.63878095000109,53480.22477264 2024-08-01,16:23:31.000,214,10974691,13285,0,1722529410,13039.098316569994,89.6035353000043,53480.21079840001 2024-08-01,16:23:32.000,214,10974699,13405,0,1722529411,13039.11178919,89.5541913900015,53480.16188856 2024-08-01,16:23:33.000,214,10974670,13525,0,1722529412,13039.06463501999,89.48370009000064,53480.13394008 2024-08-01,16:23:34.000,214,10974669,13285,0,1722529413,13039.04442608999,89.44845444000384,53480.12695296 2024-08-01,16:23:35.000,214,10974718,13245,0,1722529414,13039.06463501999,89.42025791999913,53480.20381128 2024-08-01,16:23:36.000,214,10974671,13445,0,1722529415,13039.02421715999,89.38501227000233,53480.11996584001 2024-08-01,16:23:37.000,214,10974712,13525,0,1722529416,13039.030953469999,89.38501227000233,53480.14092720001 2024-08-01,16:23:38.000,214,10974712,13045,0,1722529417,13039.078107639994,89.37091401000362,53480.11996584001 2024-08-01,16:23:39.000,214,10974664,13285,0,1722529418,13039.06463501999,89.32861923000019,53480.08503024 2024-08-01,16:23:40.000,214,10974679,13325,0,1722529419,13039.0511624,89.3568157500049,53480.02214616001 2024-08-01,16:23:41.000,214,10974682,13325,0,1722529420,13039.07137133,89.3427174899989,53480.04310752001 2024-08-01,16:23:42.000,214,10974670,13205,0,1722529421,13039.10505287999,89.3568157500049,53479.980223440005 2024-08-01,16:23:43.000,214,10974683,13285,0,1722529422,13039.098316569994,89.37091401000362,53480.01515904 2024-08-01,16:23:44.000,214,10974625,13365,0,1722529423,13039.09158026,89.40615966000041,53479.97323632001 2024-08-01,16:23:45.000,214,10974693,13485,0,1722529424,13039.15220705,89.44845444000384,53480.00817192 2024-08-01,16:23:46.000,214,10974660,13445,0,1722529425,13039.18588859999,89.46960183000192,53480.01515904 2024-08-01,16:23:47.000,214,10974672,13205,0,1722529426,13039.239779079995,89.49074922,53480.02214616001 2024-08-01,16:23:48.000,214,10974672,13485,0,1722529427,13039.259988009995,89.50484747999872,53479.99419768 2024-08-01,16:23:49.000,214,10974655,13485,0,1722529428,13039.27346063,89.52599487000407,53480.00118480001 2024-08-01,16:23:50.000,214,10974701,13085,0,1722529429,13039.28693324999,89.54714226000215,53480.04310752001 2024-08-01,16:23:51.000,214,10974692,13605,0,1722529430,13039.27346063,89.54009313000279,53480.04310752001 2024-08-01,16:23:52.000,214,10974705,13285,0,1722529431,13039.2532517,89.54714226000215,53480.06406888 2024-08-01,16:23:53.000,214,10974671,13125,0,1722529432,13039.20609752999,89.56828965000022,53480.05708176 2024-08-01,16:23:54.000,214,10974673,13245,0,1722529433,13039.158943359995,89.59648616999766,53480.12695296 2024-08-01,16:23:55.000,214,10974676,13325,0,1722529434,13039.12526180999,89.56124052000087,53480.12695296 2024-08-01,16:23:56.000,214,10974727,13285,0,1722529435,13039.07137133,89.5541913900015,53480.099004480006 2024-08-01,16:23:57.000,214,10974685,13245,0,1722529436,13039.017480849994,89.51894574000471,53480.12695296 2024-08-01,16:23:58.000,214,10974759,13445,0,1722529437,13039.010744539999,89.49074922,53480.099004480006 2024-08-01,16:23:59.000,214,10974622,12965,0,1722529438,13038.950117749999,89.46960183000192,53480.06406888 2024-08-01,16:24:00.000,214,10974695,13325,0,1722529439,13038.909699889999,89.4555035700032,53480.099004480006 2024-08-01,16:24:01.000,214,10974672,13325,0,1722529440,13038.896227269994,89.42025791999913,53480.078043120004 2024-08-01,16:24:02.000,214,10974717,13365,0,1722529441,13038.902963579989,89.38501227000233,53480.06406888 2024-08-01,16:24:03.000,214,10974700,13445,0,1722529442,13038.889490959999,89.32861923000019,53480.07105600001 2024-08-01,16:24:04.000,214,10974675,13365,0,1722529443,13038.902963579989,89.25812792999932,53480.078043120004 2024-08-01,16:24:05.000,214,10974708,13245,0,1722529444,13038.950117749999,89.25107879999996,53480.078043120004 2024-08-01,16:24:06.000,214,10974715,13485,0,1722529445,13039.030953469999,89.22288228000252,53480.06406888 2024-08-01,16:24:07.000,214,10974691,13525,0,1722529446,13039.00400822999,89.22993141000188,53480.02214616001 2024-08-01,16:24:08.000,214,10974711,13445,0,1722529447,13039.057898709994,89.23698054000124,53480.00817192 2024-08-01,16:24:09.000,214,10974640,13125,0,1722529448,13039.07137133,89.20173489000445,53480.01515904 2024-08-01,16:24:10.000,214,10974705,13485,0,1722529449,13039.078107639994,89.23698054000124,53480.02214616001 2024-08-01,16:24:11.000,214,10974659,13485,0,1722529450,13039.07137133,89.29337358000339,53480.02214616001 2024-08-01,16:24:12.000,214,10974711,13285,0,1722529451,13039.08484394999,89.3427174899989,53480.01515904 2024-08-01,16:24:13.000,214,10974665,13525,0,1722529452,13039.017480849994,89.38501227000233,53480.01515904 2024-08-01,16:24:14.000,214,10974649,13205,0,1722529453,13038.997271919994,89.41320878999977,53480.04310752001 2024-08-01,16:24:15.000,214,10974661,13565,0,1722529454,13038.977062989994,89.47665096000128,53480.0361204 2024-08-01,16:24:16.000,214,10974690,13245,0,1722529455,13038.96359036999,89.49074922,53480.06406888 2024-08-01,16:24:17.000,214,10974640,13365,0,1722529456,13038.909699889999,89.48370009000064,53480.0361204 2024-08-01,16:24:18.000,214,10974706,13485,0,1722529457,13038.889490959999,89.51894574000471,53480.0361204 2024-08-01,16:24:19.000,214,10974658,13245,0,1722529458,13038.882754649989,89.49779834999936,53479.95227496001 2024-08-01,16:24:20.000,214,10974676,13325,0,1722529459,13038.876018339994,89.52599487000407,53480.0361204 2024-08-01,16:24:21.000,214,10974688,13485,0,1722529460,13038.876018339994,89.50484747999872,53480.00118480001 2024-08-01,16:24:22.000,214,10974719,13565,0,1722529461,13038.923172509989,89.39911053000105,53479.98721056 2024-08-01,16:24:23.000,214,10974725,13405,0,1722529462,13038.950117749999,89.38501227000233,53480.00118480001 2024-08-01,16:24:24.000,214,10974678,13405,0,1722529463,13038.977062989994,89.33566835999954,53480.01515904 2024-08-01,16:24:25.000,214,10974686,13405,0,1722529464,13038.997271919994,89.25812792999932,53480.02214616001 2024-08-01,16:24:26.000,214,10974675,13365,0,1722529465,13038.997271919994,89.20173489000445,53480.02214616001 2024-08-01,16:24:27.000,214,10974666,13405,0,1722529466,13039.057898709994,89.15239098000166,53480.00118480001 2024-08-01,16:24:28.000,214,10974697,13245,0,1722529467,13039.11178919,89.05370316000335,53479.980223440005 2024-08-01,16:24:29.000,214,10974616,13325,0,1722529468,13039.118525499995,89.05370316000335,53479.93830072 2024-08-01,16:24:30.000,214,10974651,13525,0,1722529469,13039.118525499995,88.96911360000377,53480.01515904 2024-08-01,16:24:31.000,214,10974699,13485,0,1722529470,13039.12526180999,88.91976969000098,53480.01515904 2024-08-01,16:24:32.000,214,10974713,13125,0,1722529471,13039.14547073999,88.8986223000029,53480.00118480001 2024-08-01,16:24:33.000,214,10974702,13325,0,1722529472,13039.14547073999,88.87042577999819,53479.97323632001 2024-08-01,16:24:34.000,214,10974603,13325,0,1722529473,13039.12526180999,88.85632751999947,53480.04310752001 2024-08-01,16:24:35.000,214,10974725,13445,0,1722529474,13039.10505287999,88.87747491000482,53480.01515904 2024-08-01,16:24:36.000,214,10974696,13445,0,1722529475,13039.0511624,88.80698361000395,53480.05708176 2024-08-01,16:24:37.000,214,10974706,13325,0,1722529476,13039.00400822999,88.86337664999883,53480.078043120004 2024-08-01,16:24:38.000,214,10974682,13445,0,1722529477,13038.977062989994,88.83518013000139,53480.050094640006 2024-08-01,16:24:39.000,214,10974660,13365,0,1722529478,13038.902963579989,88.82108187000267,53480.00817192 2024-08-01,16:24:40.000,214,10974676,13405,0,1722529479,13038.855809409994,88.84222926000075,53480.029133280004 2024-08-01,16:24:41.000,214,10974689,13125,0,1722529480,13038.849073099998,88.86337664999883,53480.05708176 2024-08-01,16:24:42.000,214,10974669,13325,0,1722529481,13038.862545719989,88.87747491000482,53480.0361204 2024-08-01,16:24:43.000,214,10974705,13365,0,1722529482,13038.761501069988,88.87042577999819,53480.00817192 2024-08-01,16:24:44.000,214,10974694,13405,0,1722529483,13038.734555829993,88.90567143000226,53479.980223440005 2024-08-01,16:24:45.000,214,10974673,13365,0,1722529484,13038.694137969993,88.8986223000029,53480.00118480001 2024-08-01,16:24:46.000,214,10974731,13245,0,1722529485,13038.653720109993,88.92681882000034,53480.00118480001 2024-08-01,16:24:47.000,214,10974653,13325,0,1722529486,13038.613302249993,88.86337664999883,53479.9662492 2024-08-01,16:24:48.000,214,10974708,13365,0,1722529487,13038.593093319992,88.84927839000011,53479.9662492 2024-08-01,16:24:49.000,214,10974649,13405,0,1722529488,13038.572884389992,88.84927839000011,53479.980223440005 2024-08-01,16:24:50.000,214,10974676,13165,0,1722529489,13038.613302249993,88.81403274000331,53479.94528784 2024-08-01,16:24:51.000,214,10974701,13365,0,1722529490,13038.633511179993,88.80698361000395,53479.896378 2024-08-01,16:24:52.000,214,10974698,13685,0,1722529491,13038.660456420002,88.7858362199986,53479.9662492 2024-08-01,16:24:53.000,214,10974676,13445,0,1722529492,13038.667192729998,88.7505905700018,53479.94528784 2024-08-01,16:24:54.000,214,10974646,13125,0,1722529493,13038.667192729998,88.77173795999988,53479.93830072 2024-08-01,16:24:55.000,214,10974647,13245,0,1722529494,13038.653720109993,88.73649231000309,53479.95926208 2024-08-01,16:24:56.000,214,10974677,13325,0,1722529495,13038.673929039993,88.69419752999966,53479.91733936 2024-08-01,16:24:57.000,214,10974697,13325,0,1722529496,13038.687401659998,88.69419752999966,53479.95227496001 2024-08-01,16:24:58.000,214,10974677,13525,0,1722529497,13038.707610589998,88.65895188000286,53479.92432648001 2024-08-01,16:24:59.000,214,10974639,13285,0,1722529498,13038.667192729998,88.65895188000286,53479.861442400004 2024-08-01,16:25:00.000,214,10974661,13445,0,1722529499,13038.646983799998,88.66600101000222,53479.91733936 2024-08-01,16:25:01.000,214,10974648,13405,0,1722529500,13038.640247490002,88.6871484000003,53479.87541664001 2024-08-01,16:25:02.000,214,10974687,13325,0,1722529501,13038.626774869997,88.61665709999943,53479.861442400004 2024-08-01,16:25:03.000,214,10974722,13445,0,1722529502,13038.586357009997,88.63780449000478,53479.79855832 2024-08-01,16:25:04.000,214,10974672,13405,0,1722529503,13038.532466529992,88.6519027500035,53479.80554544001 2024-08-01,16:25:05.000,214,10974679,13285,0,1722529504,13038.492048669992,88.59550971000135,53479.85445528001 2024-08-01,16:25:06.000,214,10974675,13285,0,1722529505,13038.451630809992,88.57436232000327,53479.8265068 2024-08-01,16:25:07.000,214,10974663,13205,0,1722529506,13038.377531400001,88.54616579999856,53479.78458408001 2024-08-01,16:25:08.000,214,10974673,13285,0,1722529507,13038.283223059996,88.53206753999984,53479.78458408001 2024-08-01,16:25:09.000,214,10974642,13125,0,1722529508,13038.276486750001,88.49682189000305,53479.74964848 2024-08-01,16:25:10.000,214,10974661,13245,0,1722529509,13038.19565103,88.44747798000026,53479.75663560001 2024-08-01,16:25:11.000,214,10974740,13285,0,1722529510,13038.182178409996,88.42633059000218,53479.77759696 2024-08-01,16:25:12.000,214,10974732,13485,0,1722529511,13038.15523317,88.4051832000041,53479.73567424001 2024-08-01,16:25:13.000,214,10974679,13445,0,1722529512,13038.09460638,88.41928146000282,53479.742661360004 2024-08-01,16:25:14.000,214,10974671,13285,0,1722529513,13038.01377066,88.43337972000154,53479.70772576001 2024-08-01,16:25:15.000,214,10974683,13485,0,1722529514,13038.01377066,88.39108493999811,53479.66580304001 2024-08-01,16:25:16.000,214,10974685,13445,0,1722529515,13037.91272601,88.39108493999811,53479.6518288 2024-08-01,16:25:17.000,214,10974724,13445,0,1722529516,13037.89251708,88.39813407000474,53479.66580304001 2024-08-01,16:25:18.000,214,10974657,13325,0,1722529517,13037.818417669994,88.37698667999939,53479.67279016 2024-08-01,16:25:19.000,214,10974644,13085,0,1722529518,13037.80494504999,88.41223233000346,53479.6518288 2024-08-01,16:25:20.000,214,10974662,13445,0,1722529519,13037.78473611999,88.37698667999939,53479.65881592 2024-08-01,16:25:21.000,214,10974672,13445,0,1722529520,13037.717373019994,88.3417410300026,53479.60291896 2024-08-01,16:25:22.000,214,10974685,13485,0,1722529521,13037.717373019994,88.3417410300026,53479.60990608 2024-08-01,16:25:23.000,214,10974695,13405,0,1722529522,13037.724109329989,88.31354450999788,53479.6518288 2024-08-01,16:25:24.000,214,10974697,13405,0,1722529523,13037.730845639999,88.31354450999788,53479.61689320001 2024-08-01,16:25:25.000,214,10974739,13165,0,1722529524,13037.744318259989,88.2923971199998,53479.62388032 2024-08-01,16:25:26.000,214,10974701,13365,0,1722529525,13037.771263499999,88.25715147000301,53479.526060640004 2024-08-01,16:25:27.000,214,10974724,13285,0,1722529526,13037.751054569999,88.28534799000045,53479.547022000006 2024-08-01,16:25:28.000,214,10974721,13525,0,1722529527,13037.757790879994,88.2923971199998,53479.51907352001 2024-08-01,16:25:29.000,214,10974677,13525,0,1722529528,13037.757790879994,88.30649537999852,53479.5120864 2024-08-01,16:25:30.000,214,10974683,13565,0,1722529529,13037.76452718999,88.2923971199998,53479.48413792 2024-08-01,16:25:31.000,214,10974710,13405,0,1722529530,13037.724109329989,88.25010234000365,53479.48413792 2024-08-01,16:25:32.000,214,10974733,13925,0,1722529531,13037.710636709999,88.21485668999958,53479.50509928 2024-08-01,16:25:33.000,214,10974733,13405,0,1722529532,13037.656746229994,88.22190581999894,53479.48413792 2024-08-01,16:25:34.000,214,10974663,13245,0,1722529533,13037.656746229994,88.21485668999958,53479.47016368001 2024-08-01,16:25:35.000,214,10974741,13245,0,1722529534,13037.623064679989,88.18666017000214,53479.477150800005 2024-08-01,16:25:36.000,214,10974710,13205,0,1722529535,13037.616328369993,88.17961104000278,53479.48413792 2024-08-01,16:25:37.000,214,10974709,13405,0,1722529536,13037.629800989998,88.20780756000022,53479.44920232001 2024-08-01,16:25:38.000,214,10974739,13405,0,1722529537,13037.575910509993,88.22190581999894,53479.44920232001 2024-08-01,16:25:39.000,214,10974685,13405,0,1722529538,13037.569174199998,88.21485668999958,53479.47016368001 2024-08-01,16:25:40.000,214,10974671,13525,0,1722529539,13037.555701579993,88.17961104000278,53479.40029248001 2024-08-01,16:25:41.000,214,10974687,13565,0,1722529540,13037.535492649993,88.17961104000278,53479.428240960005 2024-08-01,16:25:42.000,214,10974723,13325,0,1722529541,13037.535492649993,88.1584636500047,53479.40029248001 2024-08-01,16:25:43.000,214,10974740,13605,0,1722529542,13037.508547409998,88.18666017000214,53479.39330536 2024-08-01,16:25:44.000,214,10974697,13285,0,1722529543,13037.515283719993,88.17256191000342,53479.40029248001 2024-08-01,16:25:45.000,214,10974676,13445,0,1722529544,13037.488338479998,88.17256191000342,53479.28849856 2024-08-01,16:25:46.000,214,10974678,13605,0,1722529545,13037.481602170003,88.17961104000278,53479.29548568 2024-08-01,16:25:47.000,214,10974707,13525,0,1722529546,13037.508547409998,88.20780756000022,53479.24657584 2024-08-01,16:25:48.000,214,10974725,13245,0,1722529547,13037.508547409998,88.25010234000365,53479.28849856 2024-08-01,16:25:49.000,214,10974690,13445,0,1722529548,13037.508547409998,88.2923971199998,53479.29548568 2024-08-01,16:25:50.000,214,10974663,13365,0,1722529549,13037.495074789993,88.32764277000388,53479.29548568 2024-08-01,16:25:51.000,214,10974680,13765,0,1722529550,13037.515283719993,88.33469190000324,53479.197666 2024-08-01,16:25:52.000,214,10974691,13485,0,1722529551,13037.548965269998,88.37698667999939,53479.25356296001 2024-08-01,16:25:53.000,214,10974692,13645,0,1722529552,13037.555701579993,88.41928146000282,53479.20465312001 2024-08-01,16:25:54.000,214,10974642,13405,0,1722529553,13037.515283719993,88.48977276000369,53479.28151144001 2024-08-01,16:25:55.000,214,10974737,13365,0,1722529554,13037.508547409998,88.4756744999977,53479.211640240006 2024-08-01,16:25:56.000,214,10974651,13565,0,1722529555,13037.522020029988,88.51796928000113,53479.22561448 2024-08-01,16:25:57.000,214,10974681,13245,0,1722529556,13037.528756339998,88.56026406000456,53479.197666 2024-08-01,16:25:58.000,214,10974718,13365,0,1722529557,13037.542228959988,88.56026406000456,53479.18369176001 2024-08-01,16:25:59.000,214,10974616,13325,0,1722529558,13037.562437889988,88.59550971000135,53479.21862736 2024-08-01,16:26:00.000,214,10974688,13525,0,1722529559,13037.575910509993,88.58141145000263,53479.21862736 2024-08-01,16:26:01.000,214,10974743,13365,0,1722529560,13037.609592059998,88.58141145000263,53479.22561448 2024-08-01,16:26:02.000,214,10974687,13485,0,1722529561,13037.616328369993,88.55321492999792,53479.190678880004 2024-08-01,16:26:03.000,214,10974714,13325,0,1722529562,13037.643273609989,88.59550971000135,53479.15574328 2024-08-01,16:26:04.000,214,10974621,13405,0,1722529563,13037.636537299994,88.58846058000199,53479.12080768 2024-08-01,16:26:05.000,214,10974705,13405,0,1722529564,13037.623064679989,88.56026406000456,53479.190678880004 2024-08-01,16:26:06.000,214,10974727,13765,0,1722529565,13037.676955159994,88.54616579999856,53479.17670464 2024-08-01,16:26:07.000,214,10974697,13445,0,1722529566,13037.690427779999,88.48977276000369,53479.18369176001 2024-08-01,16:26:08.000,214,10974712,13405,0,1722529567,13037.703900399989,88.46157623999898,53479.197666 2024-08-01,16:26:09.000,214,10974617,13205,0,1722529568,13037.697164089994,88.46862536999834,53479.17670464 2024-08-01,16:26:10.000,214,10974696,13565,0,1722529569,13037.737581949994,88.4051832000041,53479.18369176001 2024-08-01,16:26:11.000,214,10974725,13405,0,1722529570,13037.751054569999,88.36993755000003,53479.22561448 2024-08-01,16:26:12.000,214,10974705,13365,0,1722529571,13037.751054569999,88.35583929000131,53479.22561448 2024-08-01,16:26:13.000,214,10974711,13285,0,1722529572,13037.777999809994,88.35583929000131,53479.260550080005 2024-08-01,16:26:14.000,214,10974629,13285,0,1722529573,13037.751054569999,88.36993755000003,53479.28151144001 2024-08-01,16:26:15.000,214,10974699,13325,0,1722529574,13037.791472429999,88.35583929000131,53479.21862736 2024-08-01,16:26:16.000,214,10974719,13365,0,1722529575,13037.791472429999,88.33469190000324,53479.211640240006 2024-08-01,16:26:17.000,214,10974765,13485,0,1722529576,13037.76452718999,88.3417410300026,53479.21862736 2024-08-01,16:26:18.000,214,10974696,13325,0,1722529577,13037.757790879994,88.38403580999875,53479.29548568 2024-08-01,16:26:19.000,214,10974680,13485,0,1722529578,13037.690427779999,88.41223233000346,53479.239588720004 2024-08-01,16:26:20.000,214,10974710,13445,0,1722529579,13037.670218849998,88.43337972000154,53479.22561448 2024-08-01,16:26:21.000,214,10974723,13405,0,1722529580,13037.623064679989,88.5038710200024,53479.20465312001 2024-08-01,16:26:22.000,214,10974687,13325,0,1722529581,13037.542228959988,88.53206753999984,53479.2675372 2024-08-01,16:26:23.000,214,10974686,13485,0,1722529582,13037.528756339998,88.57436232000327,53479.23260160001 2024-08-01,16:26:24.000,214,10974612,13285,0,1722529583,13037.495074789993,88.60960797000007,53479.239588720004 2024-08-01,16:26:25.000,214,10974747,13325,0,1722529584,13037.427711689998,88.61665709999943,53479.25356296001 2024-08-01,16:26:26.000,214,10974714,13405,0,1722529585,13037.414239069993,88.63075535999815,53479.25356296001 2024-08-01,16:26:27.000,214,10974684,13245,0,1722529586,13037.407502759997,88.64485362000414,53479.260550080005 2024-08-01,16:26:28.000,214,10974712,13325,0,1722529587,13037.420975380002,88.60960797000007,53479.21862736 2024-08-01,16:26:29.000,214,10974702,13525,0,1722529588,13037.380557520002,88.65895188000286,53479.190678880004 2024-08-01,16:26:30.000,214,10974709,13445,0,1722529589,13037.441184310002,88.63075535999815,53479.197666 2024-08-01,16:26:31.000,214,10974711,13605,0,1722529590,13037.441184310002,88.59550971000135,53479.14875616 2024-08-01,16:26:32.000,214,10974684,13365,0,1722529591,13037.434447999993,88.63075535999815,53479.1277948 2024-08-01,16:26:33.000,214,10974732,13565,0,1722529592,13037.447920619998,88.62370622999879,53479.10683344 2024-08-01,16:26:34.000,214,10974643,13245,0,1722529593,13037.474865859993,88.60255884000071,53479.12080768 2024-08-01,16:26:35.000,214,10974685,13565,0,1722529594,13037.535492649993,88.62370622999879,53479.1277948 2024-08-01,16:26:36.000,214,10974739,13445,0,1722529595,13037.555701579993,88.61665709999943,53479.1277948 2024-08-01,16:26:37.000,214,10974725,13485,0,1722529596,13037.575910509993,88.65895188000286,53479.13478192001 2024-08-01,16:26:38.000,214,10974731,13525,0,1722529597,13037.575910509993,88.70124665999901,53479.141769040005 2024-08-01,16:26:39.000,214,10974653,13365,0,1722529598,13037.535492649993,88.72239405000437,53479.071897840004 2024-08-01,16:26:40.000,214,10974735,13485,0,1722529599,13037.522020029988,88.71534491999773,53479.11382056001 2024-08-01,16:26:41.000,214,10974713,13085,0,1722529600,13037.528756339998,88.75763970000116,53479.1277948 2024-08-01,16:26:42.000,214,10974719,13565,0,1722529601,13037.508547409998,88.7858362199986,53479.16273040001 2024-08-01,16:26:43.000,214,10974742,13365,0,1722529602,13037.447920619998,88.7858362199986,53479.09984632 2024-08-01,16:26:44.000,214,10974654,13365,0,1722529603,13037.441184310002,88.82813100000203,53479.0579236 2024-08-01,16:26:45.000,214,10974727,12925,0,1722529604,13037.454656929993,88.7999344800046,53479.02997512 2024-08-01,16:26:46.000,214,10974700,13285,0,1722529605,13037.387293829997,88.7999344800046,53479.06491072001 2024-08-01,16:26:47.000,214,10974677,13445,0,1722529606,13037.387293829997,88.7999344800046,53479.0579236 2024-08-01,16:26:48.000,214,10974712,13285,0,1722529607,13037.373821209992,88.7505905700018,53479.12080768 2024-08-01,16:26:49.000,214,10974667,13405,0,1722529608,13037.299721800002,88.79288534999796,53479.071897840004 2024-08-01,16:26:50.000,214,10974709,13325,0,1722529609,13037.326667039997,88.76468883000052,53479.06491072001 2024-08-01,16:26:51.000,214,10974712,13485,0,1722529610,13037.286249179997,88.7505905700018,53479.092859200005 2024-08-01,16:26:52.000,214,10974737,13565,0,1722529611,13037.245831319997,88.73649231000309,53479.02997512 2024-08-01,16:26:53.000,214,10974695,13365,0,1722529612,13037.252567629992,88.70829578999837,53479.00901376 2024-08-01,16:26:54.000,214,10974673,13245,0,1722529613,13037.225622389997,88.74354144000245,53479.08587208001 2024-08-01,16:26:55.000,214,10974672,13445,0,1722529614,13037.198677150001,88.71534491999773,53479.06491072001 2024-08-01,16:26:56.000,214,10974726,13125,0,1722529615,13037.158259290001,88.69419752999966,53479.00901376 2024-08-01,16:26:57.000,214,10974751,13365,0,1722529616,13037.164995599996,88.69419752999966,53479.02997512 2024-08-01,16:26:58.000,214,10974686,13445,0,1722529617,13037.164995599996,88.64485362000414,53479.01600088001 2024-08-01,16:26:59.000,214,10974646,13485,0,1722529618,13037.104368809996,88.70124665999901,53478.9531168 2024-08-01,16:27:00.000,214,10974696,13205,0,1722529619,13037.043742019996,88.67305014000158,53478.89023272 2024-08-01,16:27:01.000,214,10974667,13445,0,1722529620,13037.03700571,88.74354144000245,53478.876258480006 2024-08-01,16:27:02.000,214,10974682,13525,0,1722529621,13036.989851539991,88.70829578999837,53478.8832456 2024-08-01,16:27:03.000,214,10974710,13325,0,1722529622,13036.902279509995,88.74354144000245,53478.89721984001 2024-08-01,16:27:04.000,214,10974632,13405,0,1722529623,13036.84838902999,88.77878708999924,53478.86927136001 2024-08-01,16:27:05.000,214,10974677,13325,0,1722529624,13036.801234859995,88.7858362199986,53478.83433576 2024-08-01,16:27:06.000,214,10974690,13245,0,1722529625,13036.76755330999,88.79288534999796,53478.757477440005 2024-08-01,16:27:07.000,214,10974696,13325,0,1722529626,13036.720399139995,88.7858362199986,53478.79241304 2024-08-01,16:27:08.000,214,10974725,13205,0,1722529627,13036.639563419994,88.80698361000395,53478.79940016001 2024-08-01,16:27:09.000,214,10974656,13605,0,1722529628,13036.599145559994,88.7999344800046,53478.8133744 2024-08-01,16:27:10.000,214,10974668,13245,0,1722529629,13036.578936629994,88.75763970000116,53478.806387280005 2024-08-01,16:27:11.000,214,10974673,13365,0,1722529630,13036.531782459999,88.74354144000245,53478.79940016001 2024-08-01,16:27:12.000,214,10974699,13325,0,1722529631,13036.551991389999,88.72944318000373,53478.79241304 2024-08-01,16:27:13.000,214,10974675,13245,0,1722529632,13036.498100909994,88.70124665999901,53478.76446456 2024-08-01,16:27:14.000,214,10974680,13245,0,1722529633,13036.477891979994,88.67305014000158,53478.72254184 2024-08-01,16:27:15.000,214,10974703,13405,0,1722529634,13036.430737809998,88.69419752999966,53478.77145168 2024-08-01,16:27:16.000,214,10974676,13485,0,1722529635,13036.444210429989,88.63780449000478,53478.78542592 2024-08-01,16:27:17.000,214,10974681,13245,0,1722529636,13036.397056259993,88.6519027500035,53478.708567600006 2024-08-01,16:27:18.000,214,10974607,13605,0,1722529637,13036.403792569989,88.64485362000414,53478.708567600006 2024-08-01,16:27:19.000,214,10974660,13325,0,1722529638,13036.376847329993,88.63780449000478,53478.76446456 2024-08-01,16:27:20.000,214,10974729,13325,0,1722529639,13036.343165779988,88.66600101000222,53478.70158048001 2024-08-01,16:27:21.000,214,10974647,13285,0,1722529640,13036.363374709988,88.6519027500035,53478.64568352 2024-08-01,16:27:22.000,214,10974720,13445,0,1722529641,13036.403792569989,88.62370622999879,53478.68061912001 2024-08-01,16:27:23.000,214,10974694,13445,0,1722529642,13036.410528879998,88.64485362000414,53478.687606240004 2024-08-01,16:27:24.000,214,10974672,13285,0,1722529643,13036.430737809998,88.63075535999815,53478.69459336 2024-08-01,16:27:25.000,214,10974645,13325,0,1722529644,13036.450946739998,88.61665709999943,53478.66664488 2024-08-01,16:27:26.000,214,10974653,13365,0,1722529645,13036.464419359989,88.60960797000007,53478.673632 2024-08-01,16:27:27.000,214,10974651,13365,0,1722529646,13036.518309839994,88.55321492999792,53478.64568352 2024-08-01,16:27:28.000,214,10974658,13285,0,1722529647,13036.511573529999,88.52501841000048,53478.61773504 2024-08-01,16:27:29.000,214,10974639,13405,0,1722529648,13036.54525507999,88.5038710200024,53478.5688252 2024-08-01,16:27:30.000,214,10974671,13285,0,1722529649,13036.63282711,88.4756744999977,53478.58279944001 2024-08-01,16:27:31.000,214,10974654,13365,0,1722529650,13036.68671758999,88.39108493999811,53478.52690248 2024-08-01,16:27:32.000,214,10974620,13285,0,1722529651,13036.720399139995,88.37698667999939,53478.55485096 2024-08-01,16:27:33.000,214,10974652,13445,0,1722529652,13036.75408069,88.34879016000195,53478.59677368 2024-08-01,16:27:34.000,214,10974674,13605,0,1722529653,13036.81470748,88.36288842000067,53478.6037608 2024-08-01,16:27:35.000,214,10974661,13285,0,1722529654,13036.841652719995,88.33469190000324,53478.5688252 2024-08-01,16:27:36.000,214,10974651,13165,0,1722529655,13036.86859795999,88.33469190000324,53478.50594112 2024-08-01,16:27:37.000,214,10974661,13245,0,1722529656,13036.8955432,88.34879016000195,53478.5688252 2024-08-01,16:27:38.000,214,10974630,13405,0,1722529657,13036.962906299996,88.36993755000003,53478.59677368 2024-08-01,16:27:39.000,214,10974597,13285,0,1722529658,13036.983115229996,88.38403580999875,53478.589786560005 2024-08-01,16:27:40.000,214,10974676,13245,0,1722529659,13037.01679678,88.43337972000154,53478.66664488 2024-08-01,16:27:41.000,214,10974697,13605,0,1722529660,13037.01679678,88.46862536999834,53478.63170928001 2024-08-01,16:27:42.000,214,10974613,13765,0,1722529661,13037.030269399991,88.4756744999977,53478.708567600006 2024-08-01,16:27:43.000,214,10974644,13485,0,1722529662,13036.989851539991,88.5038710200024,53478.62472216 2024-08-01,16:27:44.000,214,10974650,13365,0,1722529663,13036.96964260999,88.56026406000456,53478.687606240004 2024-08-01,16:27:45.000,214,10974638,13645,0,1722529664,13036.983115229996,88.51092015000177,53478.64568352 2024-08-01,16:27:56.000,214,10974674,13165,0,1722529675,13036.79449855,88.32059364000452,53478.82036152 2024-08-01,16:27:57.000,214,10974645,13565,0,1722529676,13036.760816999995,88.31354450999788,53478.806387280005 2024-08-01,16:27:58.000,214,10974643,13245,0,1722529677,13036.760816999995,88.33469190000324,53478.79241304 2024-08-01,16:27:59.000,214,10974599,13405,0,1722529678,13036.740608069995,88.30649537999852,53478.806387280005 2024-08-01,16:28:00.000,214,10974658,13365,0,1722529679,13036.67324497,88.35583929000131,53478.83433576 2024-08-01,16:28:01.000,214,10974647,13645,0,1722529680,13036.64629972999,88.37698667999939,53478.806387280005 2024-08-01,16:28:02.000,214,10974633,13605,0,1722529681,13036.56546400999,88.41928146000282,53478.83433576 2024-08-01,16:28:03.000,214,10974693,13445,0,1722529682,13036.525046149989,88.46862536999834,53478.84831000001 2024-08-01,16:28:04.000,214,10974658,13325,0,1722529683,13036.511573529999,88.52501841000048,53478.84132288 2024-08-01,16:28:05.000,214,10974628,13285,0,1722529684,13036.450946739998,88.52501841000048,53478.806387280005 2024-08-01,16:28:06.000,214,10974643,13405,0,1722529685,13036.410528879998,88.59550971000135,53478.82036152 2024-08-01,16:28:07.000,214,10974632,13285,0,1722529686,13036.343165779988,88.64485362000414,53478.79241304 2024-08-01,16:28:08.000,214,10974638,13485,0,1722529687,13036.302747919988,88.70124665999901,53478.79241304 2024-08-01,16:28:09.000,214,10974644,13485,0,1722529688,13036.302747919988,88.69419752999966,53478.8133744 2024-08-01,16:28:10.000,214,10974668,13285,0,1722529689,13036.255593749993,88.69419752999966,53478.77843880001 2024-08-01,16:28:11.000,214,10974639,13365,0,1722529690,13036.255593749993,88.70829578999837,53478.75049032001 2024-08-01,16:28:12.000,214,10974616,13125,0,1722529691,13036.269066369998,88.69419752999966,53478.79241304 2024-08-01,16:28:13.000,214,10974669,13405,0,1722529692,13036.269066369998,88.71534491999773,53478.736516080004 2024-08-01,16:28:14.000,214,10974640,13525,0,1722529693,13036.235384819993,88.70124665999901,53478.736516080004 2024-08-01,16:28:15.000,214,10974638,13525,0,1722529694,13036.316220539993,88.63780449000478,53478.71555472 2024-08-01,16:28:16.000,214,10974673,13525,0,1722529695,13036.349902089998,88.61665709999943,53478.687606240004 2024-08-01,16:28:17.000,214,10974606,13485,0,1722529696,13036.390319949998,88.59550971000135,53478.70158048001 2024-08-01,16:28:18.000,214,10974644,13365,0,1722529697,13036.457683049994,88.58141145000263,53478.673632 2024-08-01,16:28:19.000,214,10974683,13405,0,1722529698,13036.457683049994,88.54616579999856,53478.638696400005 2024-08-01,16:28:20.000,214,10974649,13245,0,1722529699,13036.498100909994,88.57436232000327,53478.589786560005 2024-08-01,16:28:21.000,214,10974667,13325,0,1722529700,13036.531782459999,88.5391166699992,53478.64568352 2024-08-01,16:28:22.000,214,10974642,13365,0,1722529701,13036.572200319999,88.52501841000048,53478.65965776001 2024-08-01,16:28:23.000,214,10974636,13325,0,1722529702,13036.56546400999,88.5391166699992,53478.65965776001 2024-08-01,16:28:24.000,214,10974647,13325,0,1722529703,13036.619354489994,88.56731319000392,53478.6037608 2024-08-01,16:28:25.000,214,10974639,13085,0,1722529704,13036.64629972999,88.58141145000263,53478.6037608 2024-08-01,16:28:26.000,214,10974622,13565,0,1722529705,13036.65303604,88.60255884000071,53478.63170928001 2024-08-01,16:28:27.000,214,10974664,13365,0,1722529706,13036.679981279995,88.62370622999879,53478.66664488 2024-08-01,16:28:28.000,214,10974626,13085,0,1722529707,13036.6934539,88.6519027500035,53478.652670639996 2024-08-01,16:28:29.000,214,10974646,13445,0,1722529708,13036.73387176,88.6871484000003,53478.589786560005 2024-08-01,16:28:30.000,214,10974662,13565,0,1722529709,13036.77428962,88.72944318000373,53478.652670639996 2024-08-01,16:28:31.000,214,10974680,13445,0,1722529710,13036.841652719995,88.82108187000267,53478.71555472 2024-08-01,16:28:32.000,214,10974637,13365,0,1722529711,13036.83491641,88.84222926000075,53478.75049032001 2024-08-01,16:28:33.000,214,10974650,13285,0,1722529712,13036.85512534,88.8986223000029,53478.70158048001 2024-08-01,16:28:34.000,214,10974645,13605,0,1722529713,13036.861861649995,88.95501533999777,53478.65965776001 2024-08-01,16:28:35.000,214,10974642,13525,0,1722529714,13036.87533427,88.99026099000184,53478.673632 2024-08-01,16:28:36.000,214,10974644,13405,0,1722529715,13036.902279509995,89.03960490000463,53478.687606240004 2024-08-01,16:28:37.000,214,10974639,13245,0,1722529716,13036.91575213,89.12419446000422,53478.638696400005 2024-08-01,16:28:38.000,214,10974672,13285,0,1722529717,13036.93596106,89.18058749999909,53478.61773504 2024-08-01,16:28:39.000,214,10974586,13445,0,1722529718,13036.95616999,89.21583315000316,53478.64568352 2024-08-01,16:28:40.000,214,10974633,13405,0,1722529719,13037.01679678,89.26517705999868,53478.708567600006 2024-08-01,16:28:41.000,214,10974616,13245,0,1722529720,13037.043742019996,89.36386488000426,53478.68061912001 2024-08-01,16:28:42.000,214,10974667,13405,0,1722529721,13037.111105119991,89.40615966000041,53478.8133744 2024-08-01,16:28:43.000,214,10974658,13485,0,1722529722,13037.158259290001,89.4555035700032,53478.757477440005 2024-08-01,16:28:44.000,214,10974653,13405,0,1722529723,13037.191940839992,89.52599487000407,53478.79940016001 2024-08-01,16:28:45.000,214,10974638,13405,0,1722529724,13037.252567629992,89.62468269000237,53478.855297120004 2024-08-01,16:28:46.000,214,10974702,13445,0,1722529725,13037.198677150001,89.64583008000045,53478.876258480006 2024-08-01,16:28:47.000,214,10974643,13405,0,1722529726,13037.259303940002,89.7022231200026,53478.91818120001 2024-08-01,16:28:48.000,214,10974685,13405,0,1722529727,13037.272776559992,89.75156702999811,53478.876258480006 2024-08-01,16:28:49.000,214,10974647,13165,0,1722529728,13037.292985489992,89.80796007000026,53478.84831000001 2024-08-01,16:28:50.000,214,10974616,13325,0,1722529729,13037.306458109997,89.88550050000049,53478.86228424 2024-08-01,16:28:51.000,214,10974639,13445,0,1722529730,13037.272776559992,89.90664788999857,53478.94612968001 2024-08-01,16:28:52.000,214,10974640,13325,0,1722529731,13037.286249179997,89.95599180000136,53478.82036152 2024-08-01,16:28:53.000,214,10974661,13205,0,1722529732,13037.252567629992,90.01943397000286,53478.84132288 2024-08-01,16:28:54.000,214,10974656,13565,0,1722529733,13037.259303940002,90.07582700999774,53478.84132288 2024-08-01,16:28:55.000,214,10974655,13405,0,1722529734,13037.279512870002,90.10402353000245,53478.83433576 2024-08-01,16:28:56.000,214,10974658,13365,0,1722529735,13037.272776559992,90.17451483000332,53478.76446456 2024-08-01,16:28:57.000,214,10974648,13485,0,1722529736,13037.259303940002,90.21680960999947,53478.84831000001 2024-08-01,16:28:58.000,214,10974677,13325,0,1722529737,13037.279512870002,90.32959569000377,53478.79940016001 2024-08-01,16:28:59.000,214,10974643,13245,0,1722529738,13037.286249179997,90.32959569000377,53478.75049032001 2024-08-01,16:29:00.000,214,10974671,13165,0,1722529739,13037.299721800002,90.38598872999864,53478.84132288 2024-08-01,16:29:01.000,214,10974641,13205,0,1722529740,13037.326667039997,90.42828351000207,53478.806387280005 2024-08-01,16:29:02.000,214,10974680,13485,0,1722529741,13037.326667039997,90.5058239400023,53478.82036152 2024-08-01,16:29:03.000,214,10974622,13285,0,1722529742,13037.340139660002,90.56221698000445,53478.82036152 2024-08-01,16:29:04.000,214,10974649,13365,0,1722529743,13037.367084899997,90.62565914999868,53478.79241304 2024-08-01,16:29:05.000,214,10974685,13405,0,1722529744,13037.353612279992,90.71024870999827,53478.79940016001 2024-08-01,16:29:06.000,214,10974652,13285,0,1722529745,13037.380557520002,90.75959262000106,53478.86228424 2024-08-01,16:29:07.000,214,10974653,13365,0,1722529746,13037.360348590002,90.81598566000321,53478.855297120004 2024-08-01,16:29:08.000,214,10974609,13405,0,1722529747,13037.360348590002,90.89352609000343,53478.79940016001 2024-08-01,16:29:09.000,214,10974624,13605,0,1722529748,13037.373821209992,90.93582086999959,53478.8133744 2024-08-01,16:29:10.000,214,10974708,13445,0,1722529749,13037.333403349992,91.04860695000389,53478.83433576 2024-08-01,16:29:11.000,214,10974635,13325,0,1722529750,13037.353612279992,91.12614738000411,53478.72952896001 2024-08-01,16:29:12.000,214,10974634,13245,0,1722529751,13037.373821209992,91.17549128999963,53478.76446456 2024-08-01,16:29:13.000,214,10974634,13485,0,1722529752,13037.353612279992,91.22483520000242,53478.78542592 2024-08-01,16:29:14.000,214,10974670,13445,0,1722529753,13037.360348590002,91.25303171999985,53478.757477440005 2024-08-01,16:29:15.000,214,10974688,13325,0,1722529754,13037.346875969997,91.3446704099988,53478.76446456 2024-08-01,16:29:16.000,214,10974685,13285,0,1722529755,13037.394030139993,91.37991606000287,53478.77145168 2024-08-01,16:29:17.000,214,10974685,13285,0,1722529756,13037.454656929993,91.4081125800003,53478.79940016001 2024-08-01,16:29:18.000,214,10974651,13285,0,1722529757,13037.495074789993,91.44335823000438,53478.8133744 2024-08-01,16:29:19.000,214,10974668,13405,0,1722529758,13037.501811099988,91.48565301000053,53478.736516080004 2024-08-01,16:29:20.000,214,10974644,13325,0,1722529759,13037.555701579993,91.57024257000012,53478.72254184 2024-08-01,16:29:21.000,214,10974645,13325,0,1722529760,13037.596119439993,91.57729169999948,53478.736516080004 2024-08-01,16:29:22.000,214,10974677,13565,0,1722529761,13037.650009919998,91.61958648000291,53478.78542592 2024-08-01,16:29:23.000,214,10974693,13405,0,1722529762,13037.683691469989,91.64073387000099,53478.75049032001 2024-08-01,16:29:24.000,214,10974663,13125,0,1722529763,13037.730845639999,91.66893038999842,53478.708567600006 2024-08-01,16:29:25.000,214,10974666,13325,0,1722529764,13037.78473611999,91.73237255999993,53478.687606240004 2024-08-01,16:29:26.000,214,10974637,13325,0,1722529765,13037.82515397999,91.77466734000336,53478.687606240004 2024-08-01,16:29:27.000,214,10974658,13365,0,1722529766,13037.87230815,91.81696211999952,53478.64568352 2024-08-01,16:29:28.000,214,10974633,13285,0,1722529767,13037.899253389995,91.84515864000423,53478.62472216 2024-08-01,16:29:29.000,214,10974680,13765,0,1722529768,13037.93293494,91.9015516799991,53478.673632 2024-08-01,16:29:30.000,214,10974658,13605,0,1722529769,13037.96661648999,91.97909210999933,53478.62472216 2024-08-01,16:29:31.000,214,10974666,13405,0,1722529770,13037.96661648999,92.02843602000212,53478.71555472 2024-08-01,16:29:32.000,214,10974648,13285,0,1722529771,13037.959880179995,92.1130255800017,53478.7435032 2024-08-01,16:29:33.000,214,10974643,13685,0,1722529772,13037.92619862999,92.17646775000321,53478.708567600006 2024-08-01,16:29:34.000,214,10974686,13285,0,1722529773,13037.96661648999,92.25400818000344,53478.77145168 2024-08-01,16:29:35.000,214,10974638,13605,0,1722529774,13037.95314387,92.2963029599996,53478.757477440005 2024-08-01,16:29:36.000,214,10974682,13365,0,1722529775,13037.96661648999,92.35269600000174,53478.78542592 2024-08-01,16:29:37.000,214,10974704,13245,0,1722529776,13037.96661648999,92.38794164999854,53478.8133744 2024-08-01,16:29:38.000,214,10974643,13485,0,1722529777,13037.95314387,92.44433469000069,53478.84132288 2024-08-01,16:29:39.000,214,10974648,13085,0,1722529778,13037.96661648999,92.49367860000348,53478.82734864001 2024-08-01,16:29:40.000,214,10974688,13245,0,1722529779,13037.98682541999,92.5077768600022,53478.84831000001 2024-08-01,16:29:41.000,214,10974667,13565,0,1722529780,13037.959880179995,92.54302250999899,53478.79940016001 2024-08-01,16:29:42.000,214,10974691,13365,0,1722529781,13038.020506969995,92.53597337999963,53478.8133744 2024-08-01,16:29:43.000,214,10974654,13525,0,1722529782,13038.020506969995,92.53597337999963,53478.89023272 2024-08-01,16:29:44.000,214,10974666,13685,0,1722529783,13038.081133759995,92.55007163999835,53478.84831000001 2024-08-01,16:29:45.000,214,10974681,13325,0,1722529784,13038.12828792999,92.51482599000155,53478.89721984001 2024-08-01,16:29:46.000,214,10974686,13565,0,1722529785,13038.18891471999,92.52187512000091,53478.89023272 2024-08-01,16:29:47.000,214,10974674,13085,0,1722529786,13038.249541509991,92.54302250999899,53478.89721984001 2024-08-01,16:29:48.000,214,10974678,13325,0,1722529787,13038.296695680001,92.48662947000412,53478.8832456 2024-08-01,16:29:49.000,214,10974663,13365,0,1722529788,13038.330377229991,92.52892425000027,53478.904206960004 2024-08-01,16:29:50.000,214,10974690,13285,0,1722529789,13038.417949260001,92.53597337999963,53478.89721984001 2024-08-01,16:29:51.000,214,10974666,13365,0,1722529790,13038.465103429997,92.52187512000091,53478.91119408 2024-08-01,16:29:52.000,214,10974660,13405,0,1722529791,13038.485312359997,92.50072773000284,53478.98106528 2024-08-01,16:29:53.000,214,10974712,13325,0,1722529792,13038.539202840002,92.48662947000412,53478.9880524 2024-08-01,16:29:54.000,214,10974715,13325,0,1722529793,13038.613302249993,92.4584329499994,53479.00202664 2024-08-01,16:29:55.000,214,10974684,13245,0,1722529794,13038.620038560002,92.45138382000005,53479.05093648 2024-08-01,16:29:56.000,214,10974676,13245,0,1722529795,13038.660456420002,92.46548207999876,53479.022988000004 2024-08-01,16:29:57.000,214,10974664,13325,0,1722529796,13038.707610589998,92.43728556000133,53479.08587208001 2024-08-01,16:29:58.000,214,10974678,13085,0,1722529797,13038.694137969993,92.50072773000284,53479.07888496 2024-08-01,16:29:59.000,214,10974670,13205,0,1722529798,13038.714346899993,92.5077768600022,53479.071897840004 2024-08-01,16:30:00.000,214,10974685,13325,0,1722529799,13038.761501069988,92.53597337999963,53479.092859200005 2024-08-01,16:30:01.000,214,10974647,13525,0,1722529800,13038.741292139988,92.55712076999771,53479.08587208001 2024-08-01,16:30:02.000,214,10974648,13245,0,1722529801,13038.727819519998,92.56416990000434,53479.15574328 2024-08-01,16:30:03.000,214,10974666,13525,0,1722529802,13038.700874280003,92.58531729000242,53479.12080768 2024-08-01,16:30:04.000,214,10974720,13245,0,1722529803,13038.653720109993,92.54302250999899,53479.12080768 2024-08-01,16:30:05.000,214,10974689,13605,0,1722529804,13038.700874280003,92.57826816000306,53479.11382056001 2024-08-01,16:30:06.000,214,10974663,13325,0,1722529805,13038.694137969993,92.55712076999771,53479.10683344 2024-08-01,16:30:07.000,214,10974683,13285,0,1722529806,13038.694137969993,92.55712076999771,53479.12080768 2024-08-01,16:30:08.000,214,10974678,13125,0,1722529807,13038.734555829993,92.5077768600022,53479.141769040005 2024-08-01,16:30:09.000,214,10974664,13445,0,1722529808,13038.748028449998,92.53597337999963,53479.11382056001 2024-08-01,16:30:10.000,214,10974672,13365,0,1722529809,13038.822127859989,92.55007163999835,53479.141769040005 2024-08-01,16:30:11.000,214,10974614,13445,0,1722529810,13038.882754649989,92.52892425000027,53479.14875616 2024-08-01,16:30:12.000,214,10974679,13325,0,1722529811,13038.956854059994,92.51482599000155,53479.190678880004 2024-08-01,16:30:13.000,214,10974667,13365,0,1722529812,13039.017480849994,92.51482599000155,53479.12080768 2024-08-01,16:30:14.000,214,10974714,13565,0,1722529813,13039.08484394999,92.52187512000091,53479.21862736 2024-08-01,16:30:15.000,214,10974661,13685,0,1722529814,13039.138734429995,92.59941555000114,53479.197666 2024-08-01,16:30:16.000,214,10974642,13405,0,1722529815,13039.179152289995,92.61351380999986,53479.23260160001 2024-08-01,16:30:17.000,214,10974651,13325,0,1722529816,13039.19262491,92.68400511000073,53479.17670464 2024-08-01,16:30:18.000,214,10974699,13245,0,1722529817,13039.259988009995,92.7192507600048,53479.21862736 2024-08-01,16:30:19.000,214,10974665,13325,0,1722529818,13039.259988009995,92.79679118999775,53479.21862736 2024-08-01,16:30:20.000,214,10974691,13525,0,1722529819,13039.29366956,92.8531842299999,53479.28151144001 2024-08-01,16:30:21.000,214,10974715,13405,0,1722529820,13039.361032659996,92.9166264000014,53479.31644704 2024-08-01,16:30:22.000,214,10974692,13365,0,1722529821,13039.361032659996,92.98006857000291,53479.33042128001 2024-08-01,16:30:23.000,214,10974703,13685,0,1722529822,13039.33408742,93.02941247999843,53479.33042128001 2024-08-01,16:30:24.000,214,10974698,13605,0,1722529823,13039.33408742,93.0646581300025,53479.36535688 2024-08-01,16:30:25.000,214,10974705,13525,0,1722529824,13039.340823729995,93.12810030000401,53479.32343416 2024-08-01,16:30:26.000,214,10974682,13365,0,1722529825,13039.31387849,93.15629682000144,53479.428240960005 2024-08-01,16:30:27.000,214,10974682,13245,0,1722529826,13039.340823729995,93.17039508000016,53479.42125384001 2024-08-01,16:30:28.000,214,10974667,13365,0,1722529827,13039.30714217999,93.2126898600036,53479.477150800005 2024-08-01,16:30:29.000,214,10974635,13445,0,1722529828,13039.33408742,93.24088638000103,53479.51907352001 2024-08-01,16:30:30.000,214,10974714,13365,0,1722529829,13039.34756003999,93.2620337699991,53479.547022000006 2024-08-01,16:30:31.000,214,10974653,13485,0,1722529830,13039.33408742,93.26908289999847,53479.55400912 2024-08-01,16:30:32.000,214,10974714,13725,0,1722529831,13039.34756003999,93.3113776800019,53479.477150800005 2024-08-01,16:30:33.000,214,10974690,13605,0,1722529832,13039.340823729995,93.3113776800019,53479.5120864 2024-08-01,16:30:34.000,214,10974718,13405,0,1722529833,13039.35429635,93.33957419999933,53479.5819576 2024-08-01,16:30:35.000,214,10974675,13445,0,1722529834,13039.32735110999,93.34662332999869,53479.55400912 2024-08-01,16:30:36.000,214,10974645,13885,0,1722529835,13039.34756003999,93.38186898000276,53479.574970480004 2024-08-01,16:30:37.000,214,10974654,13445,0,1722529836,13039.32735110999,93.41711462999956,53479.574970480004 2024-08-01,16:30:38.000,214,10974699,13245,0,1722529837,13039.33408742,93.43121288999828,53479.62388032 2024-08-01,16:30:39.000,214,10974690,13245,0,1722529838,13039.340823729995,93.46645854000235,53479.63086744 2024-08-01,16:30:40.000,214,10974673,13525,0,1722529839,13039.32735110999,93.49465505999979,53479.60291896 2024-08-01,16:30:41.000,214,10974635,13285,0,1722529840,13039.30714217999,93.5228515800045,53479.5819576 2024-08-01,16:30:42.000,214,10974678,13245,0,1722529841,13039.280196939995,93.5228515800045,53479.60990608 2024-08-01,16:30:43.000,214,10974707,13485,0,1722529842,13039.26672431999,93.5087533199985,53479.60990608 2024-08-01,16:30:44.000,214,10974696,13245,0,1722529843,13039.2532517,93.5580972300013,53479.61689320001 2024-08-01,16:30:45.000,214,10974658,13085,0,1722529844,13039.23304277,93.57219549000001,53479.65881592 2024-08-01,16:30:46.000,214,10974695,13285,0,1722529845,13039.19262491,93.6215394000028,53479.63785456001 2024-08-01,16:30:47.000,214,10974645,13205,0,1722529846,13039.239779079995,93.6567850499996,53479.67279016 2024-08-01,16:30:48.000,214,10974668,13485,0,1722529847,13039.199361219995,93.67793243999768,53479.714712880006 2024-08-01,16:30:49.000,214,10974691,13605,0,1722529848,13039.219570149995,93.74137460999918,53479.75663560001 2024-08-01,16:30:50.000,214,10974601,13245,0,1722529849,13039.219570149995,93.7554728699979,53479.7217 2024-08-01,16:30:51.000,214,10974631,13565,0,1722529850,13039.179152289995,93.80481678000069,53479.65881592 2024-08-01,16:30:52.000,214,10974653,13445,0,1722529851,13039.12526180999,93.83301329999813,53479.61689320001 2024-08-01,16:30:53.000,214,10974661,13605,0,1722529852,13039.13199812,93.86120982000284,53479.70073864 2024-08-01,16:30:54.000,214,10974677,13645,0,1722529853,13039.09158026,93.91055372999836,53479.6518288 2024-08-01,16:30:55.000,214,10974649,13405,0,1722529854,13039.07137133,93.98809415999858,53479.693751520004 2024-08-01,16:30:56.000,214,10974649,13365,0,1722529855,13039.030953469999,94.03743807000137,53479.6518288 2024-08-01,16:30:57.000,214,10974679,13605,0,1722529856,13039.037689779994,94.06563458999881,53479.65881592 2024-08-01,16:30:58.000,214,10974707,13565,0,1722529857,13039.017480849994,94.05858545999945,53479.65881592 2024-08-01,16:30:59.000,214,10974724,13565,0,1722529858,13039.010744539999,94.07268371999817,53479.70772576001 2024-08-01,16:31:00.000,214,10974668,13365,0,1722529859,13039.037689779994,94.10792937000224,53479.66580304001 2024-08-01,16:31:01.000,214,10974706,13285,0,1722529860,13039.037689779994,94.0797328500048,53479.693751520004 2024-08-01,16:31:02.000,214,10974686,13245,0,1722529861,13039.06463501999,94.07268371999817,53479.714712880006 2024-08-01,16:31:03.000,214,10974665,13645,0,1722529862,13039.098316569994,94.09383111000352,53479.70772576001 2024-08-01,16:31:04.000,214,10974695,13245,0,1722529863,13039.14547073999,94.09383111000352,53479.80554544001 2024-08-01,16:31:05.000,214,10974724,13325,0,1722529864,13039.158943359995,94.03038894000201,53479.83349392001 2024-08-01,16:31:06.000,214,10974682,13245,0,1722529865,13039.22630645999,94.02333981000265,53479.812532560005 2024-08-01,16:31:07.000,214,10974747,13685,0,1722529866,13039.239779079995,94.03743807000137,53479.812532560005 2024-08-01,16:31:08.000,214,10974713,13325,0,1722529867,13039.28693324999,93.94579938000243,53479.78458408001 2024-08-01,16:31:09.000,214,10974690,13325,0,1722529868,13039.33408742,93.94579938000243,53479.861442400004 2024-08-01,16:31:10.000,214,10974704,13765,0,1722529869,13039.401450519996,93.93170112000371,53479.7915712 2024-08-01,16:31:11.000,214,10974704,13685,0,1722529870,13039.455341,93.93170112000371,53479.83349392001 2024-08-01,16:31:12.000,214,10974752,13485,0,1722529871,13039.515967790001,93.91055372999836,53479.87541664001 2024-08-01,16:31:13.000,214,10974697,13405,0,1722529872,13039.556385650001,93.903504599999,53479.910352240004 2024-08-01,16:31:14.000,214,10974641,13245,0,1722529873,13039.637221370001,93.91055372999836,53479.92432648001 2024-08-01,16:31:15.000,214,10974700,13365,0,1722529874,13039.617012440001,93.89645546999964,53479.92432648001 2024-08-01,16:31:16.000,214,10974717,13565,0,1722529875,13039.684375539997,93.89645546999964,53479.910352240004 2024-08-01,16:31:17.000,214,10974713,13405,0,1722529876,13039.697848160002,93.91055372999836,53479.94528784 2024-08-01,16:31:18.000,214,10974686,13765,0,1722529877,13039.677639230002,93.88235721000092,53479.980223440005 2024-08-01,16:31:19.000,214,10974676,13365,0,1722529878,13039.718057090002,93.8682589500022,53479.98721056 2024-08-01,16:31:20.000,214,10974699,13565,0,1722529879,13039.711320779992,93.89645546999964,53479.99419768 2024-08-01,16:31:21.000,214,10974684,13445,0,1722529880,13039.691111849992,93.88235721000092,53480.02214616001 2024-08-01,16:31:22.000,214,10974723,13365,0,1722529881,13039.718057090002,93.903504599999,53479.99419768 2024-08-01,16:31:23.000,214,10974662,13485,0,1722529882,13039.731529709992,93.91760285999771,53479.99419768 2024-08-01,16:31:24.000,214,10974679,13325,0,1722529883,13039.718057090002,93.87530808000156,53480.00118480001 2024-08-01,16:31:25.000,214,10974706,13365,0,1722529884,13039.711320779992,93.88940634000028,53480.01515904 2024-08-01,16:31:26.000,214,10974733,13485,0,1722529885,13039.798892810002,93.89645546999964,53480.02214616001 2024-08-01,16:31:27.000,214,10974702,13565,0,1722529886,13039.798892810002,93.91055372999836,53479.98721056 2024-08-01,16:31:28.000,214,10974694,13445,0,1722529887,13039.778683880002,93.89645546999964,53479.98721056 2024-08-01,16:31:29.000,214,10974730,13445,0,1722529888,13039.805629119997,93.88940634000028,53480.00817192 2024-08-01,16:31:30.000,214,10974682,13245,0,1722529889,13039.872992219993,93.89645546999964,53480.050094640006 2024-08-01,16:31:31.000,214,10974718,13645,0,1722529890,13039.872992219993,93.88235721000092,53480.04310752001 2024-08-01,16:31:32.000,214,10974700,13325,0,1722529891,13039.906673769998,93.88235721000092,53480.05708176 2024-08-01,16:31:33.000,214,10974725,13245,0,1722529892,13039.926882699998,93.85416069000348,53480.05708176 2024-08-01,16:31:34.000,214,10974725,13605,0,1722529893,13039.987509489998,93.86120982000284,53480.07105600001 2024-08-01,16:31:35.000,214,10974726,13205,0,1722529894,13040.041399969989,93.81186591000005,53480.09201736001 2024-08-01,16:31:36.000,214,10974656,13245,0,1722529895,13040.041399969989,93.7695711300039,53480.1059916 2024-08-01,16:31:37.000,214,10974746,13325,0,1722529896,13040.115499379994,93.7695711300039,53480.15490144 2024-08-01,16:31:38.000,214,10974687,13245,0,1722529897,13040.155917239994,93.7554728699979,53480.217785520006 2024-08-01,16:31:39.000,214,10974708,13525,0,1722529898,13040.20307140999,93.73432547999982,53480.18983704001 2024-08-01,16:31:40.000,214,10974728,13405,0,1722529899,13040.230016649999,93.69203070000367,53480.20381128 2024-08-01,16:31:41.000,214,10974713,13325,0,1722529900,13040.216544029994,93.70612896000239,53480.217785520006 2024-08-01,16:31:42.000,214,10974683,13565,0,1722529901,13040.27043451,93.62858853000216,53480.25272112 2024-08-01,16:31:43.000,214,10974734,13445,0,1722529902,13040.29064344,93.64268679000088,53480.23874688001 2024-08-01,16:31:44.000,214,10974730,13525,0,1722529903,13040.34453391999,93.63563766000152,53480.28765672001 2024-08-01,16:31:45.000,214,10974678,13565,0,1722529904,13040.398424399995,93.57924461999937,53480.29464384 2024-08-01,16:31:46.000,214,10974711,13445,0,1722529905,13040.45231488,93.5580972300013,53480.30163096 2024-08-01,16:31:47.000,214,10974701,13245,0,1722529906,13040.519677979995,93.55104810000194,53480.33656656001 2024-08-01,16:31:48.000,214,10974684,13325,0,1722529907,13040.57356846,93.5228515800045,53480.35752792001 2024-08-01,16:31:49.000,214,10974707,13445,0,1722529908,13040.62745893999,93.47350767000171,53480.39246352 2024-08-01,16:31:50.000,214,10974711,13325,0,1722529909,13040.728503589991,93.48760593000043,53480.44836048 2024-08-01,16:31:51.000,214,10974708,13285,0,1722529910,13040.768921449991,93.45940941000299,53480.4902832 2024-08-01,16:31:52.000,214,10974693,13205,0,1722529911,13040.869966099992,93.47350767000171,53480.46932184 2024-08-01,16:31:53.000,214,10974707,13845,0,1722529912,13040.876702410002,93.45940941000299,53480.49727032 2024-08-01,16:31:54.000,214,10974740,13245,0,1722529913,13040.937329200002,93.48760593000043,53480.532205920004 2024-08-01,16:31:55.000,214,10974738,13645,0,1722529914,13040.930592889992,93.5087533199985,53480.54618016001 2024-08-01,16:31:56.000,214,10974664,13285,0,1722529915,13040.950801819992,93.5580972300013,53480.581115760004 2024-08-01,16:31:57.000,214,10974741,13325,0,1722529916,13041.024901229997,93.55104810000194,53480.62303848001 2024-08-01,16:31:58.000,214,10974704,13485,0,1722529917,13041.078791710002,93.57924461999937,53480.62303848001 2024-08-01,16:31:59.000,214,10974724,13325,0,1722529918,13041.092264329993,93.62858853000216,53480.65797408 2024-08-01,16:32:00.000,214,10974684,13325,0,1722529919,13041.173100049993,93.64973592000024,53480.67893544 2024-08-01,16:32:01.000,214,10974693,13445,0,1722529920,13041.173100049993,93.6215394000028,53480.720858160006 2024-08-01,16:32:02.000,214,10974678,13365,0,1722529921,13041.200045289988,93.63563766000152,53480.720858160006 2024-08-01,16:32:03.000,214,10974671,13285,0,1722529922,13041.247199459998,93.6215394000028,53480.69290968001 2024-08-01,16:32:04.000,214,10974713,13365,0,1722529923,13041.307826249998,93.6215394000028,53480.78374224 2024-08-01,16:32:05.000,214,10974692,13485,0,1722529924,13041.388661969999,93.64973592000024,53480.83963920001 2024-08-01,16:32:06.000,214,10974715,13365,0,1722529925,13041.456025069994,93.6215394000028,53480.81169072001 2024-08-01,16:32:07.000,214,10974695,13485,0,1722529926,13041.516651859994,93.67088330999832,53480.86060056001 2024-08-01,16:32:08.000,214,10974719,13245,0,1722529927,13041.59075127,93.68498157000431,53480.83963920001 2024-08-01,16:32:09.000,214,10974714,13565,0,1722529928,13041.65137806,93.67793243999768,53480.888549040006 2024-08-01,16:32:10.000,214,10974736,13445,0,1722529929,13041.678323299995,93.69907983000303,53480.944446 2024-08-01,16:32:11.000,214,10974702,13485,0,1722529930,13041.72547746999,93.7202272200011,53480.937458880006 2024-08-01,16:32:12.000,214,10974686,13245,0,1722529931,13041.74568639999,93.7554728699979,53480.99335584 2024-08-01,16:32:13.000,214,10974719,13165,0,1722529932,13041.75242271,93.7695711300039,53481.02829144001 2024-08-01,16:32:14.000,214,10974721,13565,0,1722529933,13041.8130495,93.81891503999941,53481.02829144001 2024-08-01,16:32:15.000,214,10974681,13445,0,1722529934,13041.75242271,93.85416069000348,53481.084188400004 2024-08-01,16:32:16.000,214,10974731,13445,0,1722529935,13041.8130495,93.91760285999771,53481.09117552 2024-08-01,16:32:17.000,214,10974731,13525,0,1722529936,13041.76589532999,93.88235721000092,53481.14707248001 2024-08-01,16:32:18.000,214,10974728,13365,0,1722529937,13041.738950089995,93.8682589500022,53481.16803384 2024-08-01,16:32:19.000,214,10974698,13485,0,1722529938,13041.77263164,93.88940634000028,53481.16803384 2024-08-01,16:32:20.000,214,10974689,13405,0,1722529939,13041.738950089995,93.88940634000028,53481.23790504 2024-08-01,16:32:21.000,214,10974720,13605,0,1722529940,13041.75242271,93.88235721000092,53481.2588664 2024-08-01,16:32:22.000,214,10974711,13485,0,1722529941,13041.73221378,93.8682589500022,53481.2588664 2024-08-01,16:32:23.000,214,10974723,13405,0,1722529942,13041.72547746999,93.84711156000412,53481.34271184001 2024-08-01,16:32:24.000,214,10974688,13365,0,1722529943,13041.718741159995,93.88235721000092,53481.28681488 2024-08-01,16:32:25.000,214,10974742,13445,0,1722529944,13041.678323299995,93.89645546999964,53481.40559592 2024-08-01,16:32:27.000,214,10974736,13485,0,1722529946,13041.69179592,93.89645546999964,53481.42655728 2024-08-01,16:32:28.000,214,10974733,13685,0,1722529947,13041.67158699,93.89645546999964,53481.419570160004 2024-08-01,16:32:29.000,214,10974679,13405,0,1722529948,13041.698532229995,93.92465199000435,53481.51040272001 2024-08-01,16:32:30.000,214,10974678,13405,0,1722529949,13041.738950089995,93.92465199000435,53481.489441360005 2024-08-01,16:32:31.000,214,10974686,13605,0,1722529950,13041.71200485,93.98809415999858,53481.5034156 2024-08-01,16:32:32.000,214,10974730,13405,0,1722529951,13041.73221378,94.00219242000458,53481.52437696 2024-08-01,16:32:33.000,214,10974667,13405,0,1722529952,13041.69179592,94.03038894000201,53481.48245424001 2024-08-01,16:32:34.000,214,10974682,13405,0,1722529953,13041.69179592,94.08678198000416,53481.53136408001 2024-08-01,16:32:35.000,214,10974724,13325,0,1722529954,13041.658114369995,94.1149785000016,53481.51738984 2024-08-01,16:32:36.000,214,10974683,13365,0,1722529955,13041.66485067999,94.18546980000247,53481.52437696 2024-08-01,16:32:37.000,214,10974687,13605,0,1722529956,13041.65137806,94.24891197000397,53481.608222400006 2024-08-01,16:32:38.000,214,10974714,13445,0,1722529957,13041.60422388999,94.30530500999885,53481.56629968 2024-08-01,16:32:39.000,214,10974704,13365,0,1722529958,13041.58401495999,94.33350153000356,53481.587261040004 2024-08-01,16:32:40.000,214,10974696,13445,0,1722529959,13041.58401495999,94.38989456999843,53481.587261040004 2024-08-01,16:32:41.000,214,10974711,13365,0,1722529960,13041.52338816999,94.43218935000186,53481.56629968 2024-08-01,16:32:42.000,214,10974693,13405,0,1722529961,13041.496442929994,94.49563152000337,53481.61520952 2024-08-01,16:32:43.000,214,10974722,13205,0,1722529962,13041.476233999994,94.50268065000273,53481.62219664 2024-08-01,16:32:44.000,214,10974663,13605,0,1722529963,13041.46949769,94.5731719500036,53481.59424816 2024-08-01,16:32:45.000,214,10974719,13325,0,1722529964,13041.381925659989,94.61546672999975,53481.69206784 2024-08-01,16:32:46.000,214,10974703,13525,0,1722529965,13041.415607209994,94.62956498999847,53481.69905496001 2024-08-01,16:32:47.000,214,10974726,13325,0,1722529966,13041.42234351999,94.63661411999783,53481.72001632001 2024-08-01,16:32:48.000,214,10974685,13445,0,1722529967,13041.429079829999,94.6718597700019,53481.7130292 2024-08-01,16:32:49.000,214,10974705,13325,0,1722529968,13041.42234351999,94.7071054199987,53481.69206784 2024-08-01,16:32:50.000,214,10974669,13165,0,1722529969,13041.456025069994,94.73530194000341,53481.727003440006 2024-08-01,16:32:51.000,214,10974695,13405,0,1722529970,13041.46276137999,94.7705475900002,53481.69905496001 2024-08-01,16:32:52.000,214,10974704,13405,0,1722529971,13041.476233999994,94.79874410999764,53481.73399056 2024-08-01,16:32:53.000,214,10974718,13325,0,1722529972,13041.476233999994,94.82694063000235,53481.727003440006 2024-08-01,16:32:54.000,214,10974691,13445,0,1722529973,13041.48970662,94.82694063000235,53481.74796480001 2024-08-01,16:32:55.000,214,10974760,13365,0,1722529974,13041.46949769,94.86923540999851,53481.83181024 2024-08-01,16:32:56.000,214,10974726,13205,0,1722529975,13041.516651859994,94.8833336700045,53481.83879736 2024-08-01,16:32:57.000,214,10974700,13485,0,1722529976,13041.516651859994,94.92562845000066,53481.85975872 2024-08-01,16:32:58.000,214,10974713,13285,0,1722529977,13041.536860789995,94.97497236000345,53481.86674584001 2024-08-01,16:32:59.000,214,10974737,13285,0,1722529978,13041.516651859994,94.98907062000217,53481.85975872 2024-08-01,16:33:00.000,214,10974712,13765,0,1722529979,13041.50991555,95.04546366000432,53481.90866856 2024-08-01,16:33:01.000,214,10974681,13525,0,1722529980,13041.48970662,95.08070931000111,53481.92962992 2024-08-01,16:33:02.000,214,10974678,13245,0,1722529981,13041.496442929994,95.10185669999919,53481.91565568001 2024-08-01,16:33:03.000,214,10974700,13485,0,1722529982,13041.46949769,95.11595495999791,53481.9575784 2024-08-01,16:33:04.000,214,10974743,13445,0,1722529983,13041.476233999994,95.17939712999942,53481.96456552001 2024-08-01,16:33:05.000,214,10974713,13525,0,1722529984,13041.435816139994,95.20054452000477,53481.9575784 2024-08-01,16:33:06.000,214,10974683,13405,0,1722529985,13041.429079829999,95.21464278000349,53482.0274496 2024-08-01,16:33:07.000,214,10974712,13525,0,1722529986,13041.415607209994,95.2287410400022,53481.992514000005 2024-08-01,16:33:08.000,214,10974725,13365,0,1722529987,13041.341507799989,95.27808494999772,53482.03443672001 2024-08-01,16:33:09.000,214,10974723,13525,0,1722529988,13041.274144699993,95.263986689999,53482.04841096 2024-08-01,16:33:10.000,214,10974753,13405,0,1722529989,13041.253935769993,95.263986689999,53482.041423840004 2024-08-01,16:33:11.000,214,10974651,13485,0,1722529990,13041.166363739998,95.29923234000307,53482.04841096 2024-08-01,16:33:12.000,214,10974725,13445,0,1722529991,13041.112473259993,95.29218321000371,53482.05539808001 2024-08-01,16:33:13.000,214,10974723,13605,0,1722529992,13041.058582780002,95.28513408000435,53482.04841096 2024-08-01,16:33:14.000,214,10974716,13285,0,1722529993,13041.018164920002,95.29923234000307,53482.062385200006 2024-08-01,16:33:15.000,214,10974720,13245,0,1722529994,13040.917120270002,95.31333060000179,53481.992514000005 2024-08-01,16:33:16.000,214,10974681,13365,0,1722529995,13040.890175029992,95.27808494999772,53482.041423840004 2024-08-01,16:33:17.000,214,10974703,13445,0,1722529996,13040.795866690001,95.31333060000179,53481.97853976 2024-08-01,16:33:18.000,214,10974736,13485,0,1722529997,13040.809339309992,95.29218321000371,53482.062385200006 2024-08-01,16:33:19.000,214,10974654,13485,0,1722529998,13040.715030970001,95.32037973000115,53482.00648824 2024-08-01,16:33:20.000,214,10974707,13405,0,1722529999,13040.661140489996,95.25693755999964,53481.97853976 2024-08-01,16:33:21.000,214,10974753,13445,0,1722530000,13040.62745893999,95.263986689999,53481.95059128 2024-08-01,16:33:22.000,214,10974655,13365,0,1722530001,13040.59377739,95.23579017000156,53481.96456552001 2024-08-01,16:33:23.000,214,10974694,13365,0,1722530002,13040.54662321999,95.23579017000156,53481.88770720001 2024-08-01,16:33:24.000,214,10974693,13445,0,1722530003,13040.5331506,95.24988843000028,53481.8527716 2024-08-01,16:33:25.000,214,10974724,13325,0,1722530004,13040.50620535999,95.23579017000156,53481.90168144 2024-08-01,16:33:26.000,214,10974656,13645,0,1722530005,13040.47252381,95.22169191000285,53481.83181024 2024-08-01,16:33:27.000,214,10974702,13285,0,1722530006,13040.45231488,95.20054452000477,53481.824823120005 2024-08-01,16:33:28.000,214,10974696,13285,0,1722530007,13040.418633329995,95.19349538999813,53481.7829004 2024-08-01,16:33:29.000,214,10974716,13325,0,1722530008,13040.378215469995,95.19349538999813,53481.80386176 2024-08-01,16:33:30.000,214,10974641,13325,0,1722530009,13040.36474284999,95.15120061000198,53481.78988752 2024-08-01,16:33:31.000,214,10974694,13325,0,1722530010,13040.32432498999,95.15824974000134,53481.8527716 2024-08-01,16:33:32.000,214,10974700,13205,0,1722530011,13040.317588679995,95.19349538999813,53481.80386176 2024-08-01,16:33:33.000,214,10974721,13325,0,1722530012,13040.26369819999,95.23579017000156,53481.85975872 2024-08-01,16:33:34.000,214,10974691,13725,0,1722530013,13040.20307140999,95.20759365000413,53481.83181024 2024-08-01,16:33:35.000,214,10974705,13245,0,1722530014,13040.196335099994,95.21464278000349,53481.81783600001 2024-08-01,16:33:36.000,214,10974671,13525,0,1722530015,13040.176126169994,95.1652988700007,53481.76193904 2024-08-01,16:33:37.000,214,10974682,13285,0,1722530016,13040.135708309994,95.17234800000006,53481.7829004 2024-08-01,16:33:38.000,214,10974707,13245,0,1722530017,13040.081817829989,95.18644625999877,53481.775913280006 2024-08-01,16:33:39.000,214,10974717,13525,0,1722530018,13040.095290449994,95.14415148000262,53481.754951920004 2024-08-01,16:33:40.000,214,10974657,13245,0,1722530019,13040.034663659993,95.10890582999855,53481.76193904 2024-08-01,16:33:41.000,214,10974695,13645,0,1722530020,13039.974036869993,95.05251279000368,53481.72001632001 2024-08-01,16:33:42.000,214,10974703,13365,0,1722530021,13039.940355319988,95.0172671399996,53481.79687464001 2024-08-01,16:33:43.000,214,10974709,13405,0,1722530022,13039.926882699998,95.0172671399996,53481.754951920004 2024-08-01,16:33:44.000,214,10974644,13285,0,1722530023,13039.839310670002,94.98202149000281,53481.7130292 2024-08-01,16:33:45.000,214,10974683,13245,0,1722530024,13039.839310670002,94.92562845000066,53481.69905496001 2024-08-01,16:33:46.000,214,10974728,13445,0,1722530025,13039.785420189997,94.87628453999787,53481.72001632001 2024-08-01,16:33:47.000,214,10974667,13605,0,1722530026,13039.751738639992,94.84808802000043,53481.67110648 2024-08-01,16:33:48.000,214,10974650,13245,0,1722530027,13039.745002329997,94.78464584999892,53481.657132240005 2024-08-01,16:33:49.000,214,10974641,13525,0,1722530028,13039.718057090002,94.75644933000149,53481.67809360001 2024-08-01,16:33:50.000,214,10974704,13445,0,1722530029,13039.684375539997,94.73530194000341,53481.62219664 2024-08-01,16:33:51.000,214,10974688,13325,0,1722530030,13039.617012440001,94.66481064000254,53481.61520952 2024-08-01,16:33:52.000,214,10974658,13325,0,1722530031,13039.583330889996,94.63661411999783,53481.59424816 2024-08-01,16:33:53.000,214,10974657,13525,0,1722530032,13039.563121959996,94.60136847000103,53481.56629968 2024-08-01,16:33:54.000,214,10974672,13525,0,1722530033,13039.489022549991,94.56612282000424,53481.58027392001 2024-08-01,16:33:55.000,214,10974663,13525,0,1722530034,13039.455341,94.55907369000488,53481.56629968 2024-08-01,16:33:56.000,214,10974633,13245,0,1722530035,13039.421659449996,94.48858239000401,53481.559312560006 2024-08-01,16:33:57.000,214,10974677,13405,0,1722530036,13039.361032659996,94.48858239000401,53481.52437696 2024-08-01,16:33:58.000,214,10974676,13365,0,1722530037,13039.31387849,94.48858239000401,53481.43354440001 2024-08-01,16:33:59.000,214,10974674,13325,0,1722530038,13039.2532517,94.43923848000122,53481.43354440001 2024-08-01,16:34:00.000,214,10974703,13205,0,1722530039,13039.20609752999,94.48153326000465,53481.45450576 2024-08-01,16:34:01.000,214,10974668,13405,0,1722530040,13039.19262491,94.43923848000122,53481.419570160004 2024-08-01,16:34:02.000,214,10974697,13485,0,1722530041,13039.09158026,94.43923848000122,53481.3986088 2024-08-01,16:34:03.000,214,10974672,13445,0,1722530042,13039.057898709994,94.4603858699993,53481.37764744 2024-08-01,16:34:04.000,214,10974647,13405,0,1722530043,13038.977062989994,94.4603858699993,53481.36367320001 2024-08-01,16:34:05.000,214,10974682,13205,0,1722530044,13038.929908819999,94.47448412999802,53481.34271184001 2024-08-01,16:34:06.000,214,10974667,13205,0,1722530045,13038.889490959999,94.47448412999802,53481.35668608 2024-08-01,16:34:07.000,214,10974661,13485,0,1722530046,13038.808655239998,94.48858239000401,53481.38463456001 2024-08-01,16:34:08.000,214,10974671,13565,0,1722530047,13038.721083209988,94.52382804000081,53481.33572472 2024-08-01,16:34:09.000,214,10974632,13765,0,1722530048,13038.673929039993,94.56612282000424,53481.321750480005 2024-08-01,16:34:10.000,214,10974657,13485,0,1722530049,13038.613302249993,94.55202455999824,53481.28681488 2024-08-01,16:34:11.000,214,10974692,13245,0,1722530050,13038.545939149997,94.5731719500036,53481.29380200001 2024-08-01,16:34:12.000,214,10974699,13445,0,1722530051,13038.444894499997,94.58727021000232,53481.26585352001 2024-08-01,16:34:13.000,214,10974678,13605,0,1722530052,13038.397740330001,94.59431934000168,53481.21694368001 2024-08-01,16:34:14.000,214,10974655,13365,0,1722530053,13038.303431989996,94.63661411999783,53481.24489216001 2024-08-01,16:34:15.000,214,10974723,13245,0,1722530054,13038.209123649991,94.61546672999975,53481.21694368001 2024-08-01,16:34:16.000,214,10974641,13285,0,1722530055,13038.141760549996,94.64366325000447,53481.13309824 2024-08-01,16:34:17.000,214,10974684,13285,0,1722530056,13038.05418852,94.67890890000126,53481.1889952 2024-08-01,16:34:18.000,214,10974660,13365,0,1722530057,13037.98682541999,94.69300715999998,53481.13309824 2024-08-01,16:34:19.000,214,10974669,13365,0,1722530058,13037.95314387,94.7071054199987,53481.18200808 2024-08-01,16:34:20.000,214,10974691,13245,0,1722530059,13037.85209922,94.73530194000341,53481.105149760006 2024-08-01,16:34:21.000,214,10974663,13405,0,1722530060,13037.791472429999,94.79169497999828,53481.21694368001 2024-08-01,16:34:22.000,214,10974645,13285,0,1722530061,13037.730845639999,94.79169497999828,53481.13309824 2024-08-01,16:34:23.000,214,10974652,13245,0,1722530062,13037.703900399989,94.79874410999764,53481.084188400004 2024-08-01,16:34:24.000,214,10974722,13285,0,1722530063,13037.616328369993,94.82694063000235,53481.04226568 2024-08-01,16:34:25.000,214,10974692,13525,0,1722530064,13037.582646819988,94.89038280000386,53481.02130432 2024-08-01,16:34:26.000,214,10974630,13445,0,1722530065,13037.468129549998,94.91153019000194,53481.04226568 2024-08-01,16:34:27.000,214,10974661,13325,0,1722530066,13037.454656929993,94.91153019000194,53481.00733008001 2024-08-01,16:34:28.000,214,10974658,13405,0,1722530067,13037.360348590002,94.93972670999938,53480.97239448 2024-08-01,16:34:29.000,214,10974624,13365,0,1722530068,13037.252567629992,94.9538249699981,53480.986368720005 2024-08-01,16:34:30.000,214,10974654,13605,0,1722530069,13037.185204529997,94.96792323000409,53480.96540736 2024-08-01,16:34:31.000,214,10974670,13365,0,1722530070,13037.070687259991,95.03841452999768,53480.944446 2024-08-01,16:34:32.000,214,10974655,13525,0,1722530071,13036.95616999,95.03841452999768,53480.867587680004 2024-08-01,16:34:33.000,214,10974644,13605,0,1722530072,13036.85512534,95.03841452999768,53480.88156192001 2024-08-01,16:34:34.000,214,10974645,13245,0,1722530073,13036.81470748,95.03136539999832,53480.867587680004 2024-08-01,16:34:35.000,214,10974625,13445,0,1722530074,13036.70692651999,95.03136539999832,53480.82566496 2024-08-01,16:34:36.000,214,10974686,13165,0,1722530075,13036.592409249999,95.0172671399996,53480.77675512 2024-08-01,16:34:37.000,214,10974679,13205,0,1722530076,13036.525046149989,95.01021801000024,53480.76278088001 2024-08-01,16:34:38.000,214,10974611,13245,0,1722530077,13036.410528879998,95.00316888000089,53480.7348324 2024-08-01,16:34:39.000,214,10974640,13525,0,1722530078,13036.356638399993,95.01021801000024,53480.63701272 2024-08-01,16:34:40.000,214,10974682,13365,0,1722530079,13036.275802679993,95.03841452999768,53480.64399984001 2024-08-01,16:34:41.000,214,10974646,13445,0,1722530080,13036.221912200002,95.01021801000024,53480.61605136 2024-08-01,16:34:42.000,214,10974633,13325,0,1722530081,13036.093922309992,95.03136539999832,53480.57412864001 2024-08-01,16:34:43.000,214,10974633,13205,0,1722530082,13035.992877659992,95.0172671399996,53480.553167280006 2024-08-01,16:34:44.000,214,10974633,13565,0,1722530083,13035.905305629996,95.00316888000089,53480.46233472 2024-08-01,16:34:45.000,214,10974624,13445,0,1722530084,13035.871624079991,95.01021801000024,53480.49727032 2024-08-01,16:34:46.000,214,10974671,13605,0,1722530085,13035.824469909996,94.97497236000345,53480.46932184 2024-08-01,16:34:47.000,214,10974664,13325,0,1722530086,13035.743634189996,95.00316888000089,53480.42739912001 2024-08-01,16:34:48.000,214,10974729,13525,0,1722530087,13035.683007399995,95.03136539999832,53480.39945064 2024-08-01,16:34:49.000,214,10974636,13565,0,1722530088,13035.62911691999,95.05956192000303,53480.39246352 2024-08-01,16:34:50.000,214,10974688,13325,0,1722530089,13035.59543537,95.08775844000047,53480.39246352 2024-08-01,16:34:51.000,214,10974681,13445,0,1722530090,13035.541544889995,95.11595495999791,53480.364515040004 2024-08-01,16:34:52.000,214,10974626,13605,0,1722530091,13035.440500239994,95.1652988700007,53480.385476400006 2024-08-01,16:34:53.000,214,10974680,13285,0,1722530092,13035.39334607,95.17939712999942,53480.29464384 2024-08-01,16:34:54.000,214,10974641,13645,0,1722530093,13035.36640082999,95.27103581999836,53480.29464384 2024-08-01,16:34:55.000,214,10974605,13605,0,1722530094,13035.305774039989,95.31333060000179,53480.23175976 2024-08-01,16:34:56.000,214,10974641,13205,0,1722530095,13035.211465699998,95.32037973000115,53480.21079840001 2024-08-01,16:34:57.000,214,10974680,13405,0,1722530096,13035.197993079993,95.35562537999795,53480.18983704001 2024-08-01,16:34:58.000,214,10974667,13285,0,1722530097,13035.076739499993,95.39087103000202,53480.18983704001 2024-08-01,16:34:59.000,214,10974639,13445,0,1722530098,13035.016112709993,95.41906754999945,53480.1059916 2024-08-01,16:35:00.000,214,10974675,13405,0,1722530099,13034.975694849993,95.44726407000417,53480.12695296 2024-08-01,16:35:01.000,214,10974660,13445,0,1722530100,13034.908331749997,95.50365710999904,53480.07105600001 2024-08-01,16:35:02.000,214,10974659,13405,0,1722530101,13034.827496029997,95.54595189000247,53480.08503024 2024-08-01,16:35:03.000,214,10974658,13165,0,1722530102,13034.766869239997,95.5107062399984,53480.08503024 2024-08-01,16:35:04.000,214,10974661,13285,0,1722530103,13034.712978759992,95.53185363000375,53480.02214616001 2024-08-01,16:35:05.000,214,10974647,13485,0,1722530104,13034.706242449996,95.56709928000055,53480.11297872 2024-08-01,16:35:06.000,214,10974636,13405,0,1722530105,13034.638879350001,95.61644319000334,53480.050094640006 2024-08-01,16:35:07.000,214,10974623,13405,0,1722530106,13034.584988869996,95.63054145000206,53480.08503024 2024-08-01,16:35:08.000,214,10974681,13405,0,1722530107,13034.55130731999,95.66578709999885,53479.97323632001 2024-08-01,16:35:09.000,214,10974616,13605,0,1722530108,13034.53109838999,95.722180140001,53479.97323632001 2024-08-01,16:35:10.000,214,10974633,13245,0,1722530109,13034.49068052999,95.71513101000164,53479.95227496001 2024-08-01,16:35:11.000,214,10974621,13165,0,1722530110,13034.49068052999,95.71513101000164,53479.882403760006 2024-08-01,16:35:12.000,214,10974679,13325,0,1722530111,13034.45699898,95.76447492000443,53479.88939088 2024-08-01,16:35:13.000,214,10974597,13365,0,1722530112,13034.43005373999,95.83496621999802,53479.88939088 2024-08-01,16:35:14.000,214,10974646,13365,0,1722530113,13034.403108499995,95.84906448000402,53479.81951968 2024-08-01,16:35:15.000,214,10974616,13485,0,1722530114,13034.41658112,95.8702118700021,53479.81951968 2024-08-01,16:35:16.000,214,10974654,13285,0,1722530115,13034.3357454,95.89135926000017,53479.83349392001 2024-08-01,16:35:17.000,214,10974651,13445,0,1722530116,13034.27511861,95.91955578000488,53479.73567424001 2024-08-01,16:35:18.000,214,10974652,13365,0,1722530117,13034.23470075,95.95480143000168,53479.7217 2024-08-01,16:35:19.000,214,10974623,13005,0,1722530118,13034.19428289,95.99709620999784,53479.714712880006 2024-08-01,16:35:20.000,214,10974665,13405,0,1722530119,13034.113447169999,96.0323418600019,53479.70073864 2024-08-01,16:35:21.000,214,10974642,13525,0,1722530120,13034.073029309999,96.05348924999998,53479.70073864 2024-08-01,16:35:22.000,214,10974664,13405,0,1722530121,13034.012402519998,96.06053837999934,53479.61689320001 2024-08-01,16:35:23.000,214,10974673,13445,0,1722530122,13033.965248349989,96.0816857700047,53479.60291896 2024-08-01,16:35:24.000,214,10974674,13405,0,1722530123,13033.904621559988,96.13807880999957,53479.65881592 2024-08-01,16:35:25.000,214,10974622,13325,0,1722530124,13033.884412629988,96.16627533000428,53479.66580304001 2024-08-01,16:35:26.000,214,10974626,13525,0,1722530125,13033.877676319993,96.180373590003,53479.63086744 2024-08-01,16:35:27.000,214,10974646,13365,0,1722530126,13033.884412629988,96.2156192399998,53479.61689320001 2024-08-01,16:35:28.000,214,10974667,13485,0,1722530127,13033.857467389993,96.2790614100013,53479.5819576 2024-08-01,16:35:29.000,214,10974680,13605,0,1722530128,13033.837258459993,96.24381576000451,53479.547022000006 2024-08-01,16:35:30.000,214,10974671,13325,0,1722530129,13033.857467389993,96.3143070599981,53479.49811216001 2024-08-01,16:35:31.000,214,10974649,13365,0,1722530130,13033.897885249993,96.37070010000025,53479.45618944 2024-08-01,16:35:32.000,214,10974687,13405,0,1722530131,13033.884412629988,96.43414227000176,53479.477150800005 2024-08-01,16:35:33.000,214,10974653,13365,0,1722530132,13033.870940009998,96.48348618000455,53479.47016368001 2024-08-01,16:35:34.000,214,10974680,13245,0,1722530133,13033.911357869998,96.54692834999878,53479.5120864 2024-08-01,16:35:35.000,214,10974657,13485,0,1722530134,13033.897885249993,96.56102661000477,53479.4422152 2024-08-01,16:35:36.000,214,10974671,13245,0,1722530135,13033.938303109993,96.56102661000477,53479.428240960005 2024-08-01,16:35:37.000,214,10974626,13205,0,1722530136,13033.951775729998,96.624468779999,53479.5120864 2024-08-01,16:35:38.000,214,10974664,13565,0,1722530137,13033.971984659998,96.65971443000308,53479.38631824 2024-08-01,16:35:39.000,214,10974651,13285,0,1722530138,13033.992193589998,96.65971443000308,53479.358369760004 2024-08-01,16:35:40.000,214,10974586,13405,0,1722530139,13034.039347759994,96.68791095000051,53479.428240960005 2024-08-01,16:35:41.000,214,10974669,13445,0,1722530140,13034.059556689994,96.69496007999987,53479.41426672 2024-08-01,16:35:42.000,214,10974692,13645,0,1722530141,13034.079765619994,96.70200920999923,53479.379331120006 2024-08-01,16:35:43.000,214,10974629,13605,0,1722530142,13034.059556689994,96.71610746999795,53479.39330536 2024-08-01,16:35:44.000,214,10974693,13645,0,1722530143,13034.073029309999,96.74430399000266,53479.32343416 2024-08-01,16:35:45.000,214,10974679,13445,0,1722530144,13034.099974549994,96.73020573000395,53479.35138264001 2024-08-01,16:35:46.000,214,10974608,13645,0,1722530145,13034.099974549994,96.76545138000074,53479.309459920005 2024-08-01,16:35:47.000,214,10974644,13245,0,1722530146,13034.099974549994,96.74430399000266,53479.34439552 2024-08-01,16:35:48.000,214,10974691,13245,0,1722530147,13034.14712871999,96.76545138000074,53479.33042128001 2024-08-01,16:35:49.000,214,10974648,13365,0,1722530148,13034.153865029999,96.74430399000266,53479.31644704 2024-08-01,16:35:50.000,214,10974653,13525,0,1722530149,13034.20775550999,96.74430399000266,53479.36535688 2024-08-01,16:35:51.000,214,10974672,13605,0,1722530150,13034.20775550999,96.69496007999987,53479.34439552 2024-08-01,16:35:52.000,214,10974661,13645,0,1722530151,13034.20775550999,96.68086182000116,53479.30247280001 2024-08-01,16:35:53.000,214,10974652,13605,0,1722530152,13034.21449182,96.68791095000051,53479.358369760004 2024-08-01,16:35:54.000,214,10974719,13325,0,1722530153,13034.261645989995,96.65266530000372,53479.33042128001 2024-08-01,16:35:55.000,214,10974700,13245,0,1722530154,13034.28859122999,96.66676356000244,53479.33042128001 2024-08-01,16:35:56.000,214,10974633,13405,0,1722530155,13034.342481709995,96.63151790999837,53479.31644704 2024-08-01,16:35:57.000,214,10974641,13365,0,1722530156,13034.35595433,96.63856703999772,53479.34439552 2024-08-01,16:35:58.000,214,10974672,13605,0,1722530157,13034.38963587999,96.63151790999837,53479.33042128001 2024-08-01,16:35:59.000,214,10974720,13365,0,1722530158,13034.45026266999,96.63856703999772,53479.31644704 2024-08-01,16:36:00.000,214,10974671,13405,0,1722530159,13034.43679005,96.65266530000372,53479.30247280001 2024-08-01,16:36:01.000,214,10974647,13645,0,1722530160,13034.483944219995,96.61037052000029,53479.30247280001 2024-08-01,16:36:02.000,214,10974704,13445,0,1722530161,13034.524362079996,96.624468779999,53479.40029248001 2024-08-01,16:36:03.000,214,10974662,13325,0,1722530162,13034.571516249991,96.61037052000029,53479.36535688 2024-08-01,16:36:04.000,214,10974643,13405,0,1722530163,13034.605197799996,96.63856703999772,53479.34439552 2024-08-01,16:36:05.000,214,10974691,13525,0,1722530164,13034.665824589996,96.6738126900018,53479.37234400001 2024-08-01,16:36:06.000,214,10974637,13725,0,1722530165,13034.719715070001,96.65971443000308,53479.428240960005 2024-08-01,16:36:07.000,214,10974686,13445,0,1722530166,13034.773605549992,96.6738126900018,53479.40029248001 2024-08-01,16:36:08.000,214,10974674,13445,0,1722530167,13034.773605549992,96.68791095000051,53479.46317656 2024-08-01,16:36:09.000,214,10974717,13445,0,1722530168,13034.867913889997,96.66676356000244,53479.4422152 2024-08-01,16:36:10.000,214,10974656,13525,0,1722530169,13034.908331749997,96.72315660000459,53479.42125384001 2024-08-01,16:36:11.000,214,10974660,13605,0,1722530170,13034.928540679997,96.72315660000459,53479.428240960005 2024-08-01,16:36:12.000,214,10974659,13565,0,1722530171,13034.975694849993,96.68791095000051,53479.49112504 2024-08-01,16:36:13.000,214,10974647,13325,0,1722530172,13035.029585329998,96.65266530000372,53479.42125384001 2024-08-01,16:36:14.000,214,10974709,13445,0,1722530173,13035.090212119998,96.65971443000308,53479.4422152 2024-08-01,16:36:15.000,214,10974690,13565,0,1722530174,13035.110421049998,96.63856703999772,53479.39330536 2024-08-01,16:36:16.000,214,10974666,13205,0,1722530175,13035.157575219993,96.624468779999,53479.379331120006 2024-08-01,16:36:17.000,214,10974667,13485,0,1722530176,13035.218202009994,96.58217400000285,53479.39330536 2024-08-01,16:36:18.000,214,10974655,13445,0,1722530177,13035.299037729994,96.56807574000413,53479.45618944 2024-08-01,16:36:19.000,214,10974679,13285,0,1722530178,13035.379873449994,96.50463357000262,53479.44920232001 2024-08-01,16:36:20.000,214,10974697,13565,0,1722530179,13035.420291309994,96.45528965999983,53479.48413792 2024-08-01,16:36:21.000,214,10974656,13325,0,1722530180,13035.56849012999,96.45528965999983,53479.428240960005 2024-08-01,16:36:22.000,214,10974707,13325,0,1722530181,13035.63585323,96.40594575000432,53479.49112504 2024-08-01,16:36:23.000,214,10974642,13245,0,1722530182,13035.73689788,96.41299488000368,53479.49811216001 2024-08-01,16:36:24.000,214,10974680,13645,0,1722530183,13035.871624079991,96.33545445000345,53479.526060640004 2024-08-01,16:36:25.000,214,10974643,13445,0,1722530184,13035.979405040001,96.29315967000002,53479.54003488001 2024-08-01,16:36:26.000,214,10974685,13445,0,1722530185,13036.040031830002,96.27201228000195,53479.55400912 2024-08-01,16:36:27.000,214,10974674,13285,0,1722530186,13036.188230649997,96.23676662999787,53479.56798336001 2024-08-01,16:36:28.000,214,10974689,13405,0,1722530187,13036.235384819993,96.22971749999851,53479.547022000006 2024-08-01,16:36:29.000,214,10974677,13485,0,1722530188,13036.376847329993,96.20152098000108,53479.60990608 2024-08-01,16:36:30.000,214,10974648,13605,0,1722530189,13036.464419359989,96.15217706999829,53479.67977728 2024-08-01,16:36:31.000,214,10974679,13325,0,1722530190,13036.56546400999,96.09578403000341,53479.68676440001 2024-08-01,16:36:32.000,214,10974694,13405,0,1722530191,13036.64629972999,96.0675875099987,53479.67977728 2024-08-01,16:36:33.000,214,10974691,13645,0,1722530192,13036.78776223999,96.05348924999998,53479.77759696 2024-08-01,16:36:34.000,214,10974687,13485,0,1722530193,13036.87533427,96.04644012000063,53479.79855832 2024-08-01,16:36:35.000,214,10974674,13445,0,1722530194,13036.983115229996,96.01119447000383,53479.86842952 2024-08-01,16:36:36.000,214,10974636,13405,0,1722530195,13037.124577739996,95.98299794999912,53479.84048104 2024-08-01,16:36:37.000,214,10974721,13525,0,1722530196,13037.212149769992,95.9688996900004,53479.95227496001 2024-08-01,16:36:38.000,214,10974720,13085,0,1722530197,13037.333403349992,95.97594881999976,53480.00817192 2024-08-01,16:36:39.000,214,10974688,13485,0,1722530198,13037.420975380002,95.94775230000232,53480.00118480001 2024-08-01,16:36:40.000,214,10974658,13565,0,1722530199,13037.474865859993,95.96185056000104,53480.05708176 2024-08-01,16:36:41.000,214,10974654,13605,0,1722530200,13037.562437889988,95.96185056000104,53480.09201736001 2024-08-01,16:36:42.000,214,10974643,13405,0,1722530201,13037.656746229994,95.94775230000232,53480.14092720001 2024-08-01,16:36:43.000,214,10974618,13565,0,1722530202,13037.737581949994,95.96185056000104,53480.16887568001 2024-08-01,16:36:44.000,214,10974643,13485,0,1722530203,13037.818417669994,95.99004707999848,53480.22477264 2024-08-01,16:36:45.000,214,10974720,13405,0,1722530204,13037.89251708,95.97594881999976,53480.32259232 2024-08-01,16:36:46.000,214,10974664,13365,0,1722530205,13037.98682541999,95.99004707999848,53480.37150216 2024-08-01,16:36:47.000,214,10974667,13445,0,1722530206,13038.081133759995,95.98299794999912,53480.30861808001 2024-08-01,16:36:48.000,214,10974653,13285,0,1722530207,13038.11481531,95.98299794999912,53480.45534760001 2024-08-01,16:36:49.000,214,10974666,13485,0,1722530208,13038.161969479996,96.04644012000063,53480.45534760001 2024-08-01,16:36:50.000,214,10974660,13365,0,1722530209,13038.25627782,96.01119447000383,53480.50425744001 2024-08-01,16:36:51.000,214,10974646,13605,0,1722530210,13038.350586159992,96.00414534000447,53480.60906424 2024-08-01,16:36:52.000,214,10974707,13525,0,1722530211,13038.384267709996,96.00414534000447,53480.67194832001 2024-08-01,16:36:53.000,214,10974684,13685,0,1722530212,13038.444894499997,96.05348924999998,53480.71387104001 2024-08-01,16:36:54.000,214,10974656,13525,0,1722530213,13038.518993910002,96.0323418600019,53480.79072936001 2024-08-01,16:36:55.000,214,10974712,13685,0,1722530214,13038.613302249993,96.0323418600019,53480.84662632 2024-08-01,16:36:56.000,214,10974646,13485,0,1722530215,13038.633511179993,96.03939099000127,53480.89553616 2024-08-01,16:36:57.000,214,10974690,13405,0,1722530216,13038.714346899993,96.0816857700047,53480.95143312 2024-08-01,16:36:58.000,214,10974702,13525,0,1722530217,13038.774973689993,96.10283316000277,53481.0143172 2024-08-01,16:36:59.000,214,10974668,13605,0,1722530218,13038.828864169998,96.13807880999957,53481.07720128001 2024-08-01,16:37:00.000,214,10974653,13765,0,1722530219,13038.862545719989,96.19447185000172,53481.12611112001 2024-08-01,16:37:01.000,214,10974660,13445,0,1722530220,13038.916436199994,96.20152098000108,53481.16803384 2024-08-01,16:37:02.000,214,10974718,13605,0,1722530221,13038.950117749999,96.22266836999916,53481.24489216001 2024-08-01,16:37:03.000,214,10974692,13645,0,1722530222,13038.956854059994,96.20857011000044,53481.202969440004 2024-08-01,16:37:04.000,214,10974670,13325,0,1722530223,13038.990535609999,96.24381576000451,53481.27982776 2024-08-01,16:37:05.000,214,10974698,13365,0,1722530224,13039.010744539999,96.2790614100013,53481.33572472 2024-08-01,16:37:06.000,214,10974666,13605,0,1722530225,13039.06463501999,96.28611054000066,53481.37764744 2024-08-01,16:37:07.000,214,10974663,13085,0,1722530226,13039.078107639994,96.32135619000474,53481.40559592 2024-08-01,16:37:08.000,214,10974674,13525,0,1722530227,13039.11178919,96.32135619000474,53481.489441360005 2024-08-01,16:37:09.000,214,10974638,13245,0,1722530228,13039.15220705,96.29315967000002,53481.55232544001 2024-08-01,16:37:10.000,214,10974684,13405,0,1722530229,13039.16567966999,96.3284053200041,53481.608222400006 2024-08-01,16:37:11.000,214,10974677,13445,0,1722530230,13039.219570149995,96.32135619000474,53481.62219664 2024-08-01,16:37:12.000,214,10974669,13445,0,1722530231,13039.300405869995,96.3143070599981,53481.66411936 2024-08-01,16:37:13.000,214,10974670,13605,0,1722530232,13039.33408742,96.32135619000474,53481.65014512001 2024-08-01,16:37:14.000,214,10974657,13445,0,1722530233,13039.448604689991,96.30725792999874,53481.7130292 2024-08-01,16:37:15.000,214,10974674,13445,0,1722530234,13039.509231479991,96.29315967000002,53481.79687464001 2024-08-01,16:37:16.000,214,10974643,13565,0,1722530235,13039.536176720001,96.28611054000066,53481.824823120005 2024-08-01,16:37:17.000,214,10974656,13525,0,1722530236,13039.563121959996,96.30725792999874,53481.8527716 2024-08-01,16:37:18.000,214,10974722,13285,0,1722530237,13039.603539819997,96.3284053200041,53481.92962992 2024-08-01,16:37:19.000,214,10974631,13245,0,1722530238,13039.677639230002,96.32135619000474,53481.91565568001 2024-08-01,16:37:20.000,214,10974714,13325,0,1722530239,13039.731529709992,96.30020879999938,53482.03443672001 2024-08-01,16:37:21.000,214,10974662,13325,0,1722530240,13039.785420189997,96.30725792999874,53481.992514000005 2024-08-01,16:37:22.000,214,10974685,13485,0,1722530241,13039.859519600002,96.30725792999874,53482.111295040006 2024-08-01,16:37:23.000,214,10974608,13685,0,1722530242,13039.913410079993,96.33545445000345,53482.090333680004 2024-08-01,16:37:24.000,214,10974607,13125,0,1722530243,13039.913410079993,96.34955271000217,53482.160204880005 2024-08-01,16:37:25.000,214,10974712,13565,0,1722530244,13039.947091629998,96.3284053200041,53482.230076080006 2024-08-01,16:37:26.000,214,10974732,13485,0,1722530245,13039.987509489998,96.3284053200041,53482.34187 2024-08-01,16:37:27.000,214,10974664,13485,0,1722530246,13040.041399969989,96.38479835999897,53482.34885712001 2024-08-01,16:37:28.000,214,10974686,13325,0,1722530247,13040.061608899989,96.39889661999769,53482.43270256 2024-08-01,16:37:29.000,214,10974686,13525,0,1722530248,13040.102026759989,96.44119140000112,53482.41872832001 2024-08-01,16:37:30.000,214,10974678,13565,0,1722530249,13040.162653549989,96.46938791999855,53482.46065104 2024-08-01,16:37:31.000,214,10974670,13685,0,1722530250,13040.20307140999,96.4905353100039,53482.47462528 2024-08-01,16:37:32.000,214,10974683,13365,0,1722530251,13040.18286247999,96.53283009000006,53482.50956088 2024-08-01,16:37:33.000,214,10974650,13405,0,1722530252,13040.256961889994,96.54692834999878,53482.6213548 2024-08-01,16:37:34.000,214,10974619,13605,0,1722530253,13040.24348926999,96.61037052000029,53482.62834192 2024-08-01,16:37:35.000,214,10974668,13085,0,1722530254,13040.27043451,96.58922313000221,53482.68423888001 2024-08-01,16:37:36.000,214,10974682,13925,0,1722530255,13040.29064344,96.63151790999837,53482.64930328 2024-08-01,16:37:37.000,214,10974654,13245,0,1722530256,13040.3310613,96.65266530000372,53482.761097200004 2024-08-01,16:37:38.000,214,10974719,13565,0,1722530257,13040.37147916,96.6738126900018,53482.81699416 2024-08-01,16:37:39.000,214,10974667,13365,0,1722530258,13040.38495177999,96.6738126900018,53482.879878240004 2024-08-01,16:37:40.000,214,10974689,13685,0,1722530259,13040.36474284999,96.68086182000116,53482.94276232001 2024-08-01,16:37:41.000,214,10974675,13325,0,1722530260,13040.36474284999,96.68086182000116,53482.92180096001 2024-08-01,16:37:42.000,214,10974690,13565,0,1722530261,13040.43210595,96.73020573000395,53483.02660776 2024-08-01,16:37:43.000,214,10974673,13365,0,1722530262,13040.41189702,96.7372548600033,53483.01263352 2024-08-01,16:37:44.000,214,10974637,13525,0,1722530263,13040.418633329995,96.7725005100001,53483.02660776 2024-08-01,16:37:45.000,214,10974644,13765,0,1722530264,13040.378215469995,96.75840225000138,53483.13840168001 2024-08-01,16:37:46.000,214,10974684,13525,0,1722530265,13040.378215469995,96.80069703000481,53483.166350160005 2024-08-01,16:37:47.000,214,10974681,13605,0,1722530266,13040.43210595,96.79364789999818,53483.22923424001 2024-08-01,16:37:48.000,214,10974708,13405,0,1722530267,13040.35127023,96.7725005100001,53483.264169840004 2024-08-01,16:37:49.000,214,10974695,13325,0,1722530268,13040.398424399995,96.7725005100001,53483.30609256001 2024-08-01,16:37:50.000,214,10974684,13565,0,1722530269,13040.358006539995,96.7725005100001,53483.3200668 2024-08-01,16:37:51.000,214,10974685,13325,0,1722530270,13040.358006539995,96.80774616000417,53483.39692512001 2024-08-01,16:37:52.000,214,10974673,13405,0,1722530271,13040.34453391999,96.80774616000417,53483.34801528 2024-08-01,16:37:53.000,214,10974653,13605,0,1722530272,13040.378215469995,96.80069703000481,53483.43884784 2024-08-01,16:37:54.000,214,10974634,13605,0,1722530273,13040.36474284999,96.78659876999882,53483.48077056 2024-08-01,16:37:55.000,214,10974718,13285,0,1722530274,13040.398424399995,96.7372548600033,53483.49474480001 2024-08-01,16:37:56.000,214,10974739,13485,0,1722530275,13040.37147916,96.73020573000395,53483.501731920005 2024-08-01,16:37:57.000,214,10974711,13405,0,1722530276,13040.418633329995,96.68086182000116,53483.501731920005 2024-08-01,16:37:58.000,214,10974695,13525,0,1722530277,13040.42536963999,96.68791095000051,53483.620512960006 2024-08-01,16:37:59.000,214,10974665,13245,0,1722530278,13040.45231488,96.68086182000116,53483.55762888 2024-08-01,16:38:00.000,214,10974744,13685,0,1722530279,13040.47252381,96.65971443000308,53483.620512960006 2024-08-01,16:38:01.000,214,10974720,13485,0,1722530280,13040.41189702,96.64561617000436,53483.68339704 2024-08-01,16:38:02.000,214,10974657,13605,0,1722530281,13040.44557856999,96.61037052000029,53483.64846144 2024-08-01,16:38:03.000,214,10974668,13205,0,1722530282,13040.44557856999,96.58217400000285,53483.64147432001 2024-08-01,16:38:04.000,214,10974688,13285,0,1722530283,13040.459051189995,96.56807574000413,53483.64846144 2024-08-01,16:38:05.000,214,10974656,13485,0,1722530284,13040.41189702,96.51873183000134,53483.72531976 2024-08-01,16:38:06.000,214,10974674,13485,0,1722530285,13040.42536963999,96.51873183000134,53483.67640992 2024-08-01,16:38:07.000,214,10974629,13725,0,1722530286,13040.398424399995,96.4905353100039,53483.68339704 2024-08-01,16:38:08.000,214,10974674,13605,0,1722530287,13040.32432498999,96.51168270000198,53483.64846144 2024-08-01,16:38:09.000,214,10974705,13045,0,1722530288,13040.34453391999,96.46938791999855,53483.718332640005 2024-08-01,16:38:10.000,214,10974734,13605,0,1722530289,13040.378215469995,96.44824053000048,53483.74628112 2024-08-01,16:38:11.000,214,10974712,13485,0,1722530290,13040.337797609995,96.48348618000455,53483.718332640005 2024-08-01,16:38:12.000,214,10974686,13445,0,1722530291,13040.317588679995,96.47643704999791,53483.718332640005 2024-08-01,16:38:13.000,214,10974686,13405,0,1722530292,13040.317588679995,96.4905353100039,53483.71134552001 2024-08-01,16:38:14.000,214,10974678,13485,0,1722530293,13040.297379749994,96.51873183000134,53483.76025536001 2024-08-01,16:38:15.000,214,10974674,13485,0,1722530294,13040.28390712999,96.49758444000327,53483.81615232 2024-08-01,16:38:16.000,214,10974712,13365,0,1722530295,13040.25022558,96.5257809600007,53483.80217808 2024-08-01,16:38:17.000,214,10974674,13405,0,1722530296,13040.256961889994,96.56807574000413,53483.87903640001 2024-08-01,16:38:18.000,214,10974757,13765,0,1722530297,13040.216544029994,96.57512487000349,53483.85807504001 2024-08-01,16:38:19.000,214,10974639,13485,0,1722530298,13040.162653549989,96.55397747999814,53483.81615232 2024-08-01,16:38:20.000,214,10974668,13605,0,1722530299,13040.142444619989,96.58922313000221,53483.81615232 2024-08-01,16:38:21.000,214,10974681,13565,0,1722530300,13040.122235689989,96.55397747999814,53483.85807504001 2024-08-01,16:38:22.000,214,10974690,13685,0,1722530301,13040.108763069999,96.63856703999772,53483.87903640001 2024-08-01,16:38:23.000,214,10974675,13485,0,1722530302,13040.068345209998,96.60332139000093,53483.906984880006 2024-08-01,16:38:24.000,214,10974653,13765,0,1722530303,13040.021191039988,96.624468779999,53483.886023520005 2024-08-01,16:38:25.000,214,10974694,13525,0,1722530304,13040.000982109988,96.63856703999772,53483.86506216 2024-08-01,16:38:26.000,214,10974677,13445,0,1722530305,13039.947091629998,96.61741964999965,53483.87204928 2024-08-01,16:38:27.000,214,10974714,13525,0,1722530306,13039.926882699998,96.61741964999965,53483.87903640001 2024-08-01,16:38:28.000,214,10974673,13485,0,1722530307,13039.839310670002,96.61741964999965,53483.87204928 2024-08-01,16:38:29.000,214,10974684,13445,0,1722530308,13039.805629119997,96.624468779999,53483.85807504001 2024-08-01,16:38:30.000,214,10974730,13285,0,1722530309,13039.724793399997,96.65266530000372,53483.913972 2024-08-01,16:38:31.000,214,10974719,13445,0,1722530310,13039.664166609997,96.61741964999965,53483.86506216 2024-08-01,16:38:32.000,214,10974739,13325,0,1722530311,13039.603539819997,96.624468779999,53483.86506216 2024-08-01,16:38:33.000,214,10974770,13485,0,1722530312,13039.549649339991,96.58217400000285,53483.85807504001 2024-08-01,16:38:34.000,214,10974674,13285,0,1722530313,13039.448604689991,96.624468779999,53483.85807504001 2024-08-01,16:38:35.000,214,10974668,13605,0,1722530314,13039.381241589996,96.61741964999965,53483.83012656001 2024-08-01,16:38:36.000,214,10974679,13485,0,1722530315,13039.36776896999,96.58922313000221,53483.80916520001 2024-08-01,16:38:37.000,214,10974715,13565,0,1722530316,13039.340823729995,96.56102661000477,53483.8441008 2024-08-01,16:38:38.000,214,10974684,13645,0,1722530317,13039.2532517,96.56102661000477,53483.80916520001 2024-08-01,16:38:39.000,214,10974688,13325,0,1722530318,13039.219570149995,96.53987921999942,53483.75326824 2024-08-01,16:38:40.000,214,10974711,13605,0,1722530319,13039.14547073999,96.5257809600007,53483.739294000006 2024-08-01,16:38:41.000,214,10974686,13565,0,1722530320,13039.07137133,96.5257809600007,53483.74628112 2024-08-01,16:38:42.000,214,10974731,13325,0,1722530321,13039.017480849994,96.47643704999791,53483.74628112 2024-08-01,16:38:43.000,214,10974726,13445,0,1722530322,13038.956854059994,96.4270931400024,53483.73230688001 2024-08-01,16:38:44.000,214,10974647,13445,0,1722530323,13038.902963579989,96.42004401000304,53483.739294000006 2024-08-01,16:38:45.000,214,10974729,13565,0,1722530324,13038.876018339994,96.39889661999769,53483.739294000006 2024-08-01,16:38:46.000,214,10974681,13645,0,1722530325,13038.835600479993,96.37070010000025,53483.66243568001 2024-08-01,16:38:47.000,214,10974726,13485,0,1722530326,13038.748028449998,96.3143070599981,53483.669422800005 2024-08-01,16:38:48.000,214,10974672,13605,0,1722530327,13038.673929039993,96.33545445000345,53483.66243568001 2024-08-01,16:38:49.000,214,10974713,13405,0,1722530328,13038.613302249993,96.3143070599981,53483.57859024 2024-08-01,16:38:50.000,214,10974731,13365,0,1722530329,13038.532466529992,96.24381576000451,53483.5296804 2024-08-01,16:38:51.000,214,10974704,13245,0,1722530330,13038.478576050002,96.25086489000387,53483.52269328001 2024-08-01,16:38:52.000,214,10974700,13405,0,1722530331,13038.424685569997,96.22266836999916,53483.56461600001 2024-08-01,16:38:53.000,214,10974724,13525,0,1722530332,13038.310168299991,96.25086489000387,53483.47378344001 2024-08-01,16:38:54.000,214,10974687,13365,0,1722530333,13038.263014129996,96.17332446000364,53483.47378344001 2024-08-01,16:38:55.000,214,10974672,13285,0,1722530334,13038.1754421,96.16627533000428,53483.4598092 2024-08-01,16:38:56.000,214,10974770,13565,0,1722530335,13038.13502424,96.14512793999893,53483.48775768 2024-08-01,16:38:57.000,214,10974740,13445,0,1722530336,13038.09460638,96.10988229000213,53483.43884784 2024-08-01,16:38:58.000,214,10974674,13445,0,1722530337,13037.99356173,96.06053837999934,53483.382950880005 2024-08-01,16:38:59.000,214,10974669,13365,0,1722530338,13037.879044459994,96.07463663999806,53483.3200668 2024-08-01,16:39:00.000,214,10974673,13485,0,1722530339,13037.82515397999,96.02529273000255,53483.36198952 2024-08-01,16:39:01.000,214,10974689,13485,0,1722530340,13037.777999809994,95.99004707999848,53483.264169840004 2024-08-01,16:39:02.000,214,10974734,13445,0,1722530341,13037.737581949994,95.91955578000488,53483.25718272001 2024-08-01,16:39:03.000,214,10974700,13525,0,1722530342,13037.690427779999,95.84201535000466,53483.22224712 2024-08-01,16:39:04.000,214,10974653,13485,0,1722530343,13037.629800989998,95.84906448000402,53483.117440320006 2024-08-01,16:39:05.000,214,10974680,13365,0,1722530344,13037.589383129998,95.81381882999995,53483.1803244 2024-08-01,16:39:06.000,214,10974695,13405,0,1722530345,13037.569174199998,95.75037665999844,53483.166350160005 2024-08-01,16:39:07.000,214,10974722,13445,0,1722530346,13037.542228959988,95.64463971000077,53483.1803244 2024-08-01,16:39:08.000,214,10974697,13085,0,1722530347,13037.447920619998,95.58824666999863,53483.13141456 2024-08-01,16:39:09.000,214,10974616,13565,0,1722530348,13037.387293829997,95.55300102000183,53483.068530480006 2024-08-01,16:39:10.000,214,10974719,13605,0,1722530349,13037.346875969997,95.48250972000096,53483.03359488 2024-08-01,16:39:11.000,214,10974716,13485,0,1722530350,13037.266040249997,95.44726407000417,53483.01962064001 2024-08-01,16:39:12.000,214,10974768,13525,0,1722530351,13037.232358699992,95.3767727700033,53482.96372368 2024-08-01,16:39:13.000,214,10974716,13645,0,1722530352,13037.178468220001,95.31333060000179,53482.99167216001 2024-08-01,16:39:14.000,214,10974656,13525,0,1722530353,13037.070687259991,95.25693755999964,53482.89385248001 2024-08-01,16:39:15.000,214,10974710,13485,0,1722530354,13037.043742019996,95.19349538999813,53482.91481384 2024-08-01,16:39:16.000,214,10974658,13285,0,1722530355,13036.962906299996,95.11595495999791,53482.865904 2024-08-01,16:39:17.000,214,10974741,13325,0,1722530356,13036.94943367999,95.05956192000303,53482.83795552 2024-08-01,16:39:18.000,214,10974721,13565,0,1722530357,13036.922488439996,95.00316888000089,53482.85192976001 2024-08-01,16:39:19.000,214,10974708,13325,0,1722530358,13036.91575213,94.98202149000281,53482.82398128001 2024-08-01,16:39:20.000,214,10974733,13325,0,1722530359,13036.87533427,94.89038280000386,53482.81000704 2024-08-01,16:39:21.000,214,10974689,13405,0,1722530360,13036.85512534,94.84808802000043,53482.76808432 2024-08-01,16:39:22.000,214,10974764,13645,0,1722530361,13036.841652719995,94.819891500003,53482.75411008001 2024-08-01,16:39:23.000,214,10974711,13485,0,1722530362,13036.841652719995,94.77759671999956,53482.75411008001 2024-08-01,16:39:24.000,214,10974715,13565,0,1722530363,13036.81470748,94.75644933000149,53482.74712296 2024-08-01,16:39:25.000,214,10974767,13485,0,1722530364,13036.801234859995,94.7071054199987,53482.712187360004 2024-08-01,16:39:26.000,214,10974720,13405,0,1722530365,13036.81470748,94.62956498999847,53482.663277520005 2024-08-01,16:39:27.000,214,10974703,13325,0,1722530366,13036.83491641,94.65071238000382,53482.71917448 2024-08-01,16:39:28.000,214,10974764,13405,0,1722530367,13036.81470748,94.64366325000447,53482.67026464 2024-08-01,16:39:29.000,214,10974726,13565,0,1722530368,13036.841652719995,94.62251585999911,53482.60039344 2024-08-01,16:39:30.000,214,10974756,13285,0,1722530369,13036.83491641,94.58727021000232,53482.60039344 2024-08-01,16:39:31.000,214,10974722,13325,0,1722530370,13036.85512534,94.55907369000488,53482.663277520005 2024-08-01,16:39:32.000,214,10974729,13285,0,1722530371,13036.821443789995,94.56612282000424,53482.565457840006 2024-08-01,16:39:33.000,214,10974757,13605,0,1722530372,13036.841652719995,94.54497542999889,53482.52353512 2024-08-01,16:39:34.000,214,10974711,13445,0,1722530373,13036.841652719995,94.58727021000232,53482.53052224 2024-08-01,16:39:35.000,214,10974699,13605,0,1722530374,13036.801234859995,94.55202455999824,53482.5514836 2024-08-01,16:39:36.000,214,10974775,13325,0,1722530375,13036.821443789995,94.58022108000296,53482.60039344 2024-08-01,16:39:37.000,214,10974684,13565,0,1722530376,13036.83491641,94.56612282000424,53482.50956088 2024-08-01,16:39:38.000,214,10974747,13525,0,1722530377,13036.83491641,94.56612282000424,53482.53052224 2024-08-01,16:39:39.000,214,10974694,13365,0,1722530378,13036.78776223999,94.53087717000017,53482.51654800001 2024-08-01,16:39:40.000,214,10974739,13245,0,1722530379,13036.781025929995,94.52382804000081,53482.47462528 2024-08-01,16:39:41.000,214,10974701,13645,0,1722530380,13036.75408069,94.49563152000337,53482.39077984001 2024-08-01,16:39:42.000,214,10974749,13405,0,1722530381,13036.740608069995,94.52382804000081,53482.36283136 2024-08-01,16:39:43.000,214,10974732,13405,0,1722530382,13036.74734437999,94.4603858699993,53482.36981848001 2024-08-01,16:39:44.000,214,10974700,13445,0,1722530383,13036.68671758999,94.46743499999866,53482.397766960006 2024-08-01,16:39:45.000,214,10974755,13445,0,1722530384,13036.70692651999,94.43218935000186,53482.32090864001 2024-08-01,16:39:46.000,214,10974740,13405,0,1722530385,13036.72713544999,94.4251402200025,53482.32090864001 2024-08-01,16:39:47.000,214,10974705,13565,0,1722530386,13036.6934539,94.41809109000314,53482.29994728001 2024-08-01,16:39:48.000,214,10974751,13445,0,1722530387,13036.68671758999,94.38989456999843,53482.29994728001 2024-08-01,16:39:49.000,214,10974673,13645,0,1722530388,13036.67324497,94.31940327000484,53482.2370632 2024-08-01,16:39:50.000,214,10974719,13525,0,1722530389,13036.68671758999,94.33350153000356,53482.160204880005 2024-08-01,16:39:51.000,214,10974697,13445,0,1722530390,13036.6934539,94.31940327000484,53482.111295040006 2024-08-01,16:39:52.000,214,10974761,13405,0,1722530391,13036.63282711,94.27710849000141,53482.13924352 2024-08-01,16:39:53.000,214,10974751,13245,0,1722530392,13036.63282711,94.28415762000077,53482.15321776001 2024-08-01,16:39:54.000,214,10974688,13365,0,1722530393,13036.572200319999,94.23481370999798,53482.160204880005 2024-08-01,16:39:55.000,214,10974685,13485,0,1722530394,13036.54525507999,94.15727327999775,53482.0973208 2024-08-01,16:39:56.000,214,10974756,13285,0,1722530395,13036.525046149989,94.12907676000032,53482.11828216 2024-08-01,16:39:57.000,214,10974728,13285,0,1722530396,13036.498100909994,94.09383111000352,53482.0973208 2024-08-01,16:39:58.000,214,10974721,13085,0,1722530397,13036.498100909994,94.00924155000394,53482.06937232 2024-08-01,16:39:59.000,214,10974726,13365,0,1722530398,13036.491364599999,94.00219242000458,53482.062385200006 2024-08-01,16:40:00.000,214,10974732,13765,0,1722530399,13036.477891979994,93.903504599999,53482.041423840004 2024-08-01,16:40:01.000,214,10974700,13245,0,1722530400,13036.457683049994,93.88235721000092,53482.04841096 2024-08-01,16:40:02.000,214,10974743,13405,0,1722530401,13036.464419359989,93.82596416999877,53482.041423840004 2024-08-01,16:40:03.000,214,10974717,13725,0,1722530402,13036.450946739998,93.78366939000261,53481.97853976 2024-08-01,16:40:04.000,214,10974710,13445,0,1722530403,13036.417265189993,93.7554728699979,53482.01347536001 2024-08-01,16:40:05.000,214,10974720,13605,0,1722530404,13036.471155669999,93.74842373999854,53481.992514000005 2024-08-01,16:40:06.000,214,10974743,13405,0,1722530405,13036.491364599999,93.67793243999768,53481.97155264 2024-08-01,16:40:07.000,214,10974740,13445,0,1722530406,13036.477891979994,93.64268679000088,53481.992514000005 2024-08-01,16:40:08.000,214,10974715,13245,0,1722530407,13036.491364599999,93.63563766000152,53481.93661704001 2024-08-01,16:40:09.000,214,10974710,13565,0,1722530408,13036.464419359989,93.64268679000088,53481.90866856 2024-08-01,16:40:10.000,214,10974742,13445,0,1722530409,13036.450946739998,93.5580972300013,53481.894694320006 2024-08-01,16:40:11.000,214,10974708,13565,0,1722530410,13036.417265189993,93.51580244999786,53481.90168144 2024-08-01,16:40:12.000,214,10974711,13485,0,1722530411,13036.410528879998,93.48760593000043,53481.90866856 2024-08-01,16:40:13.000,214,10974764,13285,0,1722530412,13036.383583639989,93.45236028000363,53481.88770720001 2024-08-01,16:40:14.000,214,10974706,13245,0,1722530413,13036.363374709988,93.42416375999892,53481.88770720001 2024-08-01,16:40:15.000,214,10974766,13525,0,1722530414,13036.329693159998,93.38891811000212,53481.88072008 2024-08-01,16:40:16.000,214,10974701,13725,0,1722530415,13036.248857439998,93.35367245999805,53481.91565568001 2024-08-01,16:40:17.000,214,10974725,13525,0,1722530416,13036.235384819993,93.28318116000446,53481.83879736 2024-08-01,16:40:18.000,214,10974728,13245,0,1722530417,13036.201703270002,93.25498463999975,53481.90168144 2024-08-01,16:40:19.000,214,10974712,13285,0,1722530418,13036.127603859997,93.2620337699991,53481.84578448001 2024-08-01,16:40:20.000,214,10974726,13525,0,1722530419,13036.046768139997,93.20564073000423,53481.824823120005 2024-08-01,16:40:21.000,214,10974749,13405,0,1722530420,13036.019822900002,93.1633459500008,53481.81084888 2024-08-01,16:40:22.000,214,10974709,13205,0,1722530421,13035.986141349997,93.11400203999801,53481.80386176 2024-08-01,16:40:23.000,214,10974745,13485,0,1722530422,13035.932250869992,93.07170726000186,53481.80386176 2024-08-01,16:40:24.000,214,10974694,13365,0,1722530423,13035.905305629996,93.01531421999971,53481.78988752 2024-08-01,16:40:25.000,214,10974730,13605,0,1722530424,13035.864887769996,92.94482291999884,53481.74097768 2024-08-01,16:40:26.000,214,10974738,13285,0,1722530425,13035.864887769996,92.88138075000461,53481.754951920004 2024-08-01,16:40:27.000,214,10974748,13525,0,1722530426,13035.824469909996,92.83908597000118,53481.80386176 2024-08-01,16:40:28.000,214,10974727,13645,0,1722530427,13035.810997289991,92.79679118999775,53481.76193904 2024-08-01,16:40:29.000,214,10974708,13605,0,1722530428,13035.79752467,92.7544964100016,53481.7829004 2024-08-01,16:40:30.000,214,10974698,13365,0,1722530429,13035.790788359991,92.68400511000073,53481.81084888 2024-08-01,16:40:31.000,214,10974718,13525,0,1722530430,13035.75710681,92.66285772000265,53481.78988752 2024-08-01,16:40:32.000,214,10974725,13565,0,1722530431,13035.723425259996,92.58531729000242,53481.81783600001 2024-08-01,16:40:33.000,214,10974689,13245,0,1722530432,13035.73016156999,92.5077768600022,53481.80386176 2024-08-01,16:40:34.000,214,10974710,13685,0,1722530433,13035.63585323,92.4584329499994,53481.80386176 2024-08-01,16:40:35.000,214,10974726,13725,0,1722530434,13035.6156443,92.40203991000453,53481.81783600001 2024-08-01,16:40:36.000,214,10974747,13245,0,1722530435,13035.57522644,92.36679426000046,53481.76193904 2024-08-01,16:40:37.000,214,10974761,13485,0,1722530436,13035.480918099995,92.33859774000302,53481.727003440006 2024-08-01,16:40:38.000,214,10974744,13605,0,1722530437,13035.46744547999,92.31040121999831,53481.78988752 2024-08-01,16:40:39.000,214,10974722,13605,0,1722530438,13035.400082379994,92.28220470000088,53481.754951920004 2024-08-01,16:40:40.000,214,10974725,13525,0,1722530439,13035.38660975999,92.26810644000216,53481.79687464001 2024-08-01,16:40:41.000,214,10974732,13525,0,1722530440,13035.32598296999,92.19056601000193,53481.81783600001 2024-08-01,16:40:42.000,214,10974709,13325,0,1722530441,13035.211465699998,92.19056601000193,53481.76193904 2024-08-01,16:40:43.000,214,10974733,13685,0,1722530442,13035.137366289993,92.14122209999914,53481.76193904 2024-08-01,16:40:44.000,214,10974731,13445,0,1722530443,13035.076739499993,92.09187819000363,53481.81783600001 2024-08-01,16:40:45.000,214,10974737,13405,0,1722530444,13035.029585329998,92.02843602000212,53481.78988752 2024-08-01,16:40:46.000,214,10974708,13605,0,1722530445,13034.955485919992,91.98614123999869,53481.81084888 2024-08-01,16:40:47.000,214,10974713,13605,0,1722530446,13034.867913889997,91.88745342000038,53481.775913280006 2024-08-01,16:40:48.000,214,10974737,13725,0,1722530447,13034.827496029997,91.84515864000423,53481.74796480001 2024-08-01,16:40:49.000,214,10974709,13565,0,1722530448,13034.746660309997,91.78876560000208,53481.69905496001 2024-08-01,16:40:50.000,214,10974741,13645,0,1722530449,13034.753396619992,91.71827430000121,53481.74097768 2024-08-01,16:40:51.000,214,10974766,13605,0,1722530450,13034.706242449996,91.64778300000035,53481.7130292 2024-08-01,16:40:52.000,214,10974706,13565,0,1722530451,13034.679297210001,91.5913899599982,53481.7130292 2024-08-01,16:40:53.000,214,10974724,13525,0,1722530452,13034.632143039991,91.54204605000268,53481.76892616001 2024-08-01,16:40:54.000,214,10974708,13525,0,1722530453,13034.611934109991,91.49270213999989,53481.73399056 2024-08-01,16:40:55.000,214,10974740,13325,0,1722530454,13034.55130731999,91.4081125800003,53481.775913280006 2024-08-01,16:40:56.000,214,10974723,13405,0,1722530455,13034.49741684,91.3446704099988,53481.73399056 2024-08-01,16:40:57.000,214,10974741,13485,0,1722530456,13034.43679005,91.33762127999944,53481.74796480001 2024-08-01,16:40:58.000,214,10974719,13365,0,1722530457,13034.342481709995,91.26712997999857,53481.727003440006 2024-08-01,16:40:59.000,214,10974736,13605,0,1722530458,13034.261645989995,91.23188433000178,53481.66411936 2024-08-01,16:41:00.000,214,10974697,13605,0,1722530459,13034.241437059994,91.15434390000155,53481.66411936 2024-08-01,16:41:01.000,214,10974698,13405,0,1722530460,13034.201019199994,91.12614738000411,53481.67809360001 2024-08-01,16:41:02.000,214,10974736,13285,0,1722530461,13034.133656099999,91.0627052100026,53481.706042080004 2024-08-01,16:41:03.000,214,10974711,13365,0,1722530462,13034.052820379999,91.00631217000046,53481.67809360001 2024-08-01,16:41:04.000,214,10974718,13405,0,1722530463,13033.965248349989,90.95696825999767,53481.67809360001 2024-08-01,16:41:05.000,214,10974730,13205,0,1722530464,13033.891148939998,90.90762435000215,53481.58027392001 2024-08-01,16:41:06.000,214,10974710,13645,0,1722530465,13033.810313219998,90.87237869999808,53481.587261040004 2024-08-01,16:41:07.000,214,10974683,13325,0,1722530466,13033.736213809992,90.82303479000257,53481.5732868 2024-08-01,16:41:08.000,214,10974699,13445,0,1722530467,13033.682323330002,90.81598566000321,53481.538351200004 2024-08-01,16:41:09.000,214,10974727,13565,0,1722530468,13033.601487610002,90.79483826999785,53481.60123528001 2024-08-01,16:41:10.000,214,10974710,13445,0,1722530469,13033.547597129997,90.72434697000426,53481.489441360005 2024-08-01,16:41:11.000,214,10974714,13565,0,1722530470,13033.513915579992,90.68205219000083,53481.51738984 2024-08-01,16:41:12.000,214,10974722,13525,0,1722530471,13033.453288789991,90.63975741000468,53481.5034156 2024-08-01,16:41:13.000,214,10974723,13405,0,1722530472,13033.426343549996,90.63270827999804,53481.54533832 2024-08-01,16:41:14.000,214,10974657,13365,0,1722530473,13033.406134619996,90.56926611000381,53481.49642848 2024-08-01,16:41:15.000,214,10974724,13245,0,1722530474,13033.35898045,90.53402045999974,53481.49642848 2024-08-01,16:41:16.000,214,10974745,13485,0,1722530475,13033.325298899996,90.49172568000358,53481.5034156 2024-08-01,16:41:17.000,214,10974729,13365,0,1722530476,13033.325298899996,90.46352915999887,53481.51040272001 2024-08-01,16:41:18.000,214,10974731,13645,0,1722530477,13033.27814473,90.407136120004,53481.42655728 2024-08-01,16:41:19.000,214,10974662,13605,0,1722530478,13033.21751794,90.41418525000336,53481.49642848 2024-08-01,16:41:20.000,214,10974711,13445,0,1722530479,13033.183836389995,90.37189046999993,53481.440531520006 2024-08-01,16:41:21.000,214,10974747,13365,0,1722530480,13033.15689115,90.36484134000057,53481.391621680006 2024-08-01,16:41:22.000,214,10974728,13445,0,1722530481,13033.123209599995,90.30139916999906,53481.40559592 2024-08-01,16:41:23.000,214,10974768,13485,0,1722530482,13033.06931911999,90.28730091000034,53481.419570160004 2024-08-01,16:41:24.000,214,10974696,13525,0,1722530483,13033.00869232999,90.23090786999819,53481.41258304001 2024-08-01,16:41:25.000,214,10974723,13725,0,1722530484,13032.97501078,90.1956622200014,53481.36367320001 2024-08-01,16:41:26.000,214,10974695,13605,0,1722530485,13032.941329229994,90.15336743999796,53481.3287376 2024-08-01,16:41:27.000,214,10974703,13485,0,1722530486,13032.914383989999,90.12517092000053,53481.321750480005 2024-08-01,16:41:28.000,214,10974726,13365,0,1722530487,13032.860493509994,90.06172874999902,53481.3287376 2024-08-01,16:41:29.000,214,10974695,13645,0,1722530488,13032.806603029989,90.05467961999966,53481.28681488 2024-08-01,16:41:30.000,214,10974703,13405,0,1722530489,13032.793130409998,90.07582700999774,53481.321750480005 2024-08-01,16:41:31.000,214,10974679,13365,0,1722530490,13032.745976239989,90.03353223000158,53481.2588664 2024-08-01,16:41:32.000,214,10974687,13325,0,1722530491,13032.705558379988,90.0123848400035,53481.24489216001 2024-08-01,16:41:33.000,214,10974710,13285,0,1722530492,13032.671876829998,89.97009006000008,53481.223930800006 2024-08-01,16:41:34.000,214,10974706,13365,0,1722530493,13032.591041109998,89.95599180000136,53481.18200808 2024-08-01,16:41:35.000,214,10974703,13765,0,1722530494,13032.591041109998,89.96304093000072,53481.21694368001 2024-08-01,16:41:36.000,214,10974715,13605,0,1722530495,13032.557359559993,89.97009006000008,53481.12611112001 2024-08-01,16:41:37.000,214,10974715,13525,0,1722530496,13032.469787529997,89.96304093000072,53481.07720128001 2024-08-01,16:41:38.000,214,10974726,13405,0,1722530497,13032.442842290002,89.92074615000456,53481.084188400004 2024-08-01,16:41:39.000,214,10974708,13445,0,1722530498,13032.402424430002,89.89959875999921,53481.16803384 2024-08-01,16:41:40.000,214,10974688,13445,0,1722530499,13032.375479189992,89.82910745999834,53481.16104672 2024-08-01,16:41:41.000,214,10974695,13525,0,1722530500,13032.335061329992,89.8502548500037,53481.14707248001 2024-08-01,16:41:42.000,214,10974720,13445,0,1722530501,13032.314852399992,89.81500919999962,53481.09117552 2024-08-01,16:41:43.000,214,10974731,13365,0,1722530502,13032.247489299996,89.77976355000283,53481.084188400004 2024-08-01,16:41:44.000,214,10974719,13485,0,1722530503,13032.207071439996,89.72337051000068,53481.06322704 2024-08-01,16:41:45.000,214,10974730,13165,0,1722530504,13032.153180959991,89.69517399000324,53481.035278560004 2024-08-01,16:41:46.000,214,10974703,13365,0,1722530505,13032.106026789996,89.63173182000173,53480.97938160001 2024-08-01,16:41:47.000,214,10974751,13405,0,1722530506,13032.085817859996,89.59648616999766,53480.99335584 2024-08-01,16:41:48.000,214,10974694,13445,0,1722530507,13032.045399999995,89.51189660999808,53481.00034296 2024-08-01,16:41:49.000,214,10974683,13165,0,1722530508,13031.97130058999,89.49074922,53480.95842024001 2024-08-01,16:41:50.000,214,10974756,13285,0,1722530509,13031.93088272999,89.41320878999977,53480.888549040006 2024-08-01,16:41:51.000,214,10974681,13245,0,1722530510,13031.903937489995,89.36386488000426,53480.916497520004 2024-08-01,16:41:52.000,214,10974746,13565,0,1722530511,13031.89720118,89.27927532000467,53480.85361344 2024-08-01,16:41:53.000,214,10974707,13525,0,1722530512,13031.843310699995,89.22993141000188,53480.92348464 2024-08-01,16:41:54.000,214,10974747,13485,0,1722530513,13031.823101769995,89.15239098000166,53480.90252328 2024-08-01,16:41:55.000,214,10974729,13565,0,1722530514,13031.823101769995,89.10304706999887,53480.84662632 2024-08-01,16:41:56.000,214,10974750,13165,0,1722530515,13031.74900235999,89.05370316000335,53480.82566496 2024-08-01,16:41:57.000,214,10974714,13605,0,1722530516,13031.79615653,88.9973101200012,53480.82566496 2024-08-01,16:41:58.000,214,10974743,13485,0,1722530517,13031.81636546,88.94091707999905,53480.7348324 2024-08-01,16:41:59.000,214,10974710,13525,0,1722530518,13031.782683909994,88.87042577999819,53480.79771648 2024-08-01,16:42:00.000,214,10974712,13645,0,1722530519,13031.802892839994,88.82108187000267,53480.71387104001 2024-08-01,16:42:01.000,214,10974714,13285,0,1722530520,13031.82983807999,88.77173795999988,53480.63701272 2024-08-01,16:42:02.000,214,10974697,13685,0,1722530521,13031.863519629995,88.70124665999901,53480.69290968001 2024-08-01,16:42:03.000,214,10974710,13565,0,1722530522,13031.87025593999,88.67305014000158,53480.65797408 2024-08-01,16:42:04.000,214,10974712,13565,0,1722530523,13031.87699225,88.61665709999943,53480.6649612 2024-08-01,16:42:05.000,214,10974690,13605,0,1722530524,13031.91067379999,88.60960797000007,53480.57412864001 2024-08-01,16:42:06.000,214,10974726,13325,0,1722530525,13031.944355349995,88.55321492999792,53480.602077120006 2024-08-01,16:42:07.000,214,10974730,13525,0,1722530526,13032.004982139995,88.51092015000177,53480.602077120006 2024-08-01,16:42:08.000,214,10974732,13685,0,1722530527,13032.025191069995,88.49682189000305,53480.61605136 2024-08-01,16:42:09.000,214,10974719,13405,0,1722530528,13032.05887262,88.39108493999811,53480.602077120006 2024-08-01,16:42:10.000,214,10974746,13645,0,1722530529,13032.132972029991,88.36993755000003,53480.581115760004 2024-08-01,16:42:11.000,214,10974745,13565,0,1722530530,13032.132972029991,88.32764277000388,53480.51124456 2024-08-01,16:42:12.000,214,10974701,13285,0,1722530531,13032.220544060001,88.30649537999852,53480.56714152 2024-08-01,16:42:13.000,214,10974720,13245,0,1722530532,13032.267698229996,88.25715147000301,53480.51823168 2024-08-01,16:42:14.000,214,10974658,13845,0,1722530533,13032.294643469992,88.17961104000278,53480.51124456 2024-08-01,16:42:15.000,214,10974705,13445,0,1722530534,13032.348533949997,88.12321800000063,53480.51823168 2024-08-01,16:42:16.000,214,10974752,13445,0,1722530535,13032.375479189992,88.0950214800032,53480.51124456 2024-08-01,16:42:17.000,214,10974687,13365,0,1722530536,13032.422633360002,88.05272669999977,53480.49727032 2024-08-01,16:42:18.000,214,10974722,13485,0,1722530537,13032.483260150002,87.9822353999989,53480.56714152 2024-08-01,16:42:19.000,214,10974717,13485,0,1722530538,13032.510205389997,87.96813714000018,53480.5601544 2024-08-01,16:42:20.000,214,10974719,13685,0,1722530539,13032.577568489993,87.91879323000467,53480.5601544 2024-08-01,16:42:21.000,214,10974712,13245,0,1722530540,13032.557359559993,87.90469496999867,53480.49727032 2024-08-01,16:42:22.000,214,10974714,13285,0,1722530541,13032.638195279993,87.82010540999909,53480.56714152 2024-08-01,16:42:23.000,214,10974718,13685,0,1722530542,13032.685349449988,87.81305627999973,53480.532205920004 2024-08-01,16:42:24.000,214,10974699,13405,0,1722530543,13032.705558379988,87.78485976000229,53480.553167280006 2024-08-01,16:42:25.000,214,10974727,13405,0,1722530544,13032.698822069993,87.81305627999973,53480.54618016001 2024-08-01,16:42:26.000,214,10974718,13285,0,1722530545,13032.772921479998,87.82010540999909,53480.57412864001 2024-08-01,16:42:27.000,214,10974716,13525,0,1722530546,13032.833548269999,87.85535106000316,53480.59509000001 2024-08-01,16:42:28.000,214,10974712,13565,0,1722530547,13032.826811959989,87.8342036699978,53480.60906424 2024-08-01,16:42:29.000,214,10974679,13605,0,1722530548,13032.894175059999,87.87649845000124,53480.6300256 2024-08-01,16:42:30.000,214,10974738,13285,0,1722530549,13032.934592919999,87.90469496999867,53480.69290968001 2024-08-01,16:42:31.000,214,10974722,13445,0,1722530550,13032.981747089994,87.91174409999803,53480.62303848001 2024-08-01,16:42:32.000,214,10974674,13605,0,1722530551,13032.98848339999,87.93994062000274,53480.65797408 2024-08-01,16:42:33.000,214,10974748,13245,0,1722530552,13033.0558465,87.96108801000082,53480.6300256 2024-08-01,16:42:34.000,214,10974735,13645,0,1722530553,13033.10973697999,87.97518626999954,53480.64399984001 2024-08-01,16:42:35.000,214,10974733,13445,0,1722530554,13033.163627459995,87.9963336600049,53480.6649612 2024-08-01,16:42:36.000,214,10974696,13325,0,1722530555,13033.19730901,88.03157931000169,53480.699896800004 2024-08-01,16:42:37.000,214,10974719,13365,0,1722530556,13033.19730901,88.05272669999977,53480.62303848001 2024-08-01,16:42:38.000,214,10974716,13525,0,1722530557,13033.21751794,88.06682495999848,53480.67194832001 2024-08-01,16:42:39.000,214,10974721,13845,0,1722530558,13033.244463179995,88.03862844000105,53480.70688392 2024-08-01,16:42:40.000,214,10974712,13445,0,1722530559,13033.27814473,88.12321800000063,53480.72784528 2024-08-01,16:42:41.000,214,10974691,13405,0,1722530560,13033.25119948999,88.1584636500047,53480.74181952001 2024-08-01,16:42:42.000,214,10974712,13685,0,1722530561,13033.27140841999,88.14436538999871,53480.650986960005 2024-08-01,16:42:43.000,214,10974728,13405,0,1722530562,13033.27814473,88.15141451999807,53480.70688392 2024-08-01,16:42:44.000,214,10974685,13685,0,1722530563,13033.23772687,88.15141451999807,53480.70688392 2024-08-01,16:42:45.000,214,10974715,13325,0,1722530564,13033.27814473,88.16551278000406,53480.71387104001 2024-08-01,16:42:46.000,214,10974758,13445,0,1722530565,13033.27140841999,88.16551278000406,53480.81169072001 2024-08-01,16:42:47.000,214,10974715,13325,0,1722530566,13033.305089969996,88.17961104000278,53480.79771648 2024-08-01,16:42:48.000,214,10974735,13605,0,1722530567,13033.2579358,88.16551278000406,53480.748806640004 2024-08-01,16:42:49.000,214,10974730,13245,0,1722530568,13033.284881039996,88.13731625999935,53480.748806640004 2024-08-01,16:42:50.000,214,10974690,13445,0,1722530569,13033.27140841999,88.17961104000278,53480.70688392 2024-08-01,16:42:51.000,214,10974710,13685,0,1722530570,13033.29835366,88.1584636500047,53480.7348324 2024-08-01,16:42:52.000,214,10974690,13405,0,1722530571,13033.27140841999,88.17961104000278,53480.7348324 2024-08-01,16:42:53.000,214,10974706,13485,0,1722530572,13033.31856259,88.1937093000015,53480.76278088001 2024-08-01,16:42:54.000,214,10974685,13485,0,1722530573,13033.345507829996,88.12321800000063,53480.8047036 2024-08-01,16:42:55.000,214,10974665,13685,0,1722530574,13033.39939831,88.16551278000406,53480.79072936001 2024-08-01,16:42:56.000,214,10974677,13685,0,1722530575,13033.372453069991,88.14436538999871,53480.75579376 2024-08-01,16:42:57.000,214,10974664,13485,0,1722530576,13033.392661999991,88.14436538999871,53480.769768000006 2024-08-01,16:42:58.000,214,10974714,13245,0,1722530577,13033.426343549996,88.1584636500047,53480.818677840005 2024-08-01,16:42:59.000,214,10974713,13565,0,1722530578,13033.453288789991,88.1584636500047,53480.85361344 2024-08-01,16:43:00.000,214,10974735,13605,0,1722530579,13033.480234030001,88.17961104000278,53480.90252328 2024-08-01,16:43:01.000,214,10974708,13285,0,1722530580,13033.500442960001,88.18666017000214,53480.93047176001 2024-08-01,16:43:02.000,214,10974713,13445,0,1722530581,13033.466761409996,88.1937093000015,53480.93047176001 2024-08-01,16:43:03.000,214,10974709,13525,0,1722530582,13033.520651890001,88.22190581999894,53480.95842024001 2024-08-01,16:43:04.000,214,10974687,13325,0,1722530583,13033.486970339996,88.20075843000086,53480.944446 2024-08-01,16:43:05.000,214,10974707,13565,0,1722530584,13033.466761409996,88.21485668999958,53480.944446 2024-08-01,16:43:06.000,214,10974712,13405,0,1722530585,13033.486970339996,88.17961104000278,53480.97938160001 2024-08-01,16:43:07.000,214,10974682,13605,0,1722530586,13033.473497719991,88.15141451999807,53481.00733008001 2024-08-01,16:43:08.000,214,10974731,13565,0,1722530587,13033.426343549996,88.15141451999807,53480.97239448 2024-08-01,16:43:09.000,214,10974736,13285,0,1722530588,13033.426343549996,88.13731625999935,53481.0143172 2024-08-01,16:43:10.000,214,10974707,13245,0,1722530589,13033.446552479996,88.16551278000406,53481.02130432 2024-08-01,16:43:11.000,214,10974696,13485,0,1722530590,13033.480234030001,88.1584636500047,53481.035278560004 2024-08-01,16:43:12.000,214,10974708,13445,0,1722530591,13033.473497719991,88.15141451999807,53481.04925280001 2024-08-01,16:43:13.000,214,10974663,13405,0,1722530592,13033.486970339996,88.14436538999871,53481.04925280001 2024-08-01,16:43:14.000,214,10974708,13445,0,1722530593,13033.473497719991,88.13731625999935,53481.07720128001 2024-08-01,16:43:15.000,214,10974691,13445,0,1722530594,13033.486970339996,88.1584636500047,53481.105149760006 2024-08-01,16:43:16.000,214,10974674,13565,0,1722530595,13033.433079859991,88.1584636500047,53481.04226568 2024-08-01,16:43:17.000,214,10974686,13645,0,1722530596,13033.433079859991,88.14436538999871,53481.09816264001 2024-08-01,16:43:18.000,214,10974702,13805,0,1722530597,13033.453288789991,88.1584636500047,53481.09117552 2024-08-01,16:43:19.000,214,10974707,13525,0,1722530598,13033.392661999991,88.11616887000127,53481.02829144001 2024-08-01,16:43:20.000,214,10974659,13365,0,1722530599,13033.385925689996,88.1584636500047,53481.09816264001 2024-08-01,16:43:21.000,214,10974695,13245,0,1722530600,13033.392661999991,88.12321800000063,53481.035278560004 2024-08-01,16:43:22.000,214,10974688,13405,0,1722530601,13033.37918938,88.13026713,53481.11213688 2024-08-01,16:43:23.000,214,10974710,13445,0,1722530602,13033.33203520999,88.11616887000127,53481.14008536 2024-08-01,16:43:24.000,214,10974707,13765,0,1722530603,13033.31856259,88.06682495999848,53481.09816264001 2024-08-01,16:43:25.000,214,10974712,13605,0,1722530604,13033.345507829996,88.02453018000233,53481.14707248001 2024-08-01,16:43:26.000,214,10974658,13765,0,1722530605,13033.352244139991,88.03157931000169,53481.13309824 2024-08-01,16:43:27.000,214,10974685,13525,0,1722530606,13033.31182627999,87.98928452999826,53481.09117552 2024-08-01,16:43:28.000,214,10974673,13485,0,1722530607,13033.29835366,88.00338279000425,53481.14008536 2024-08-01,16:43:29.000,214,10974769,13445,0,1722530608,13033.31182627999,87.95403888000146,53481.17502096001 2024-08-01,16:43:30.000,214,10974673,13285,0,1722530609,13033.284881039996,87.93994062000274,53481.14707248001 2024-08-01,16:43:31.000,214,10974687,13565,0,1722530610,13033.29835366,87.93289149000339,53481.202969440004 2024-08-01,16:43:32.000,214,10974694,13405,0,1722530611,13033.2579358,87.91879323000467,53481.202969440004 2024-08-01,16:43:33.000,214,10974683,13725,0,1722530612,13033.21078162999,87.86944932000188,53481.223930800006 2024-08-01,16:43:34.000,214,10974710,13485,0,1722530613,13033.17036376999,87.86240019000252,53481.23091792 2024-08-01,16:43:35.000,214,10974723,13485,0,1722530614,13033.15015483999,87.82010540999909,53481.1889952 2024-08-01,16:43:36.000,214,10974680,13685,0,1722530615,13033.123209599995,87.79895802000101,53481.223930800006 2024-08-01,16:43:37.000,214,10974696,13685,0,1722530616,13033.10973697999,87.79190889000165,53481.30777624 2024-08-01,16:43:38.000,214,10974659,13605,0,1722530617,13033.082791739995,87.75666324000485,53481.16104672 2024-08-01,16:43:39.000,214,10974710,13325,0,1722530618,13033.103000669995,87.70731933000206,53481.23790504 2024-08-01,16:43:40.000,214,10974702,13245,0,1722530619,13033.042373879995,87.68617194000399,53481.20995656 2024-08-01,16:43:41.000,214,10974688,13725,0,1722530620,13033.001956019994,87.61568064000312,53481.24489216001 2024-08-01,16:43:42.000,214,10974699,13365,0,1722530621,13033.022164949994,87.54518934000225,53481.29380200001 2024-08-01,16:43:43.000,214,10974725,13605,0,1722530622,13032.96827446999,87.52404195000418,53481.30777624 2024-08-01,16:43:44.000,214,10974700,13565,0,1722530623,13032.934592919999,87.47469804000139,53481.321750480005 2024-08-01,16:43:45.000,214,10974738,13405,0,1722530624,13032.92785660999,87.44650152000395,53481.370660320004 2024-08-01,16:43:46.000,214,10974734,13565,0,1722530625,13032.840284579994,87.39715761000116,53481.34271184001 2024-08-01,16:43:47.000,214,10974653,13325,0,1722530626,13032.772921479998,87.34781369999837,53481.34271184001 2024-08-01,16:43:48.000,214,10974728,13645,0,1722530627,13032.671876829998,87.28437153000414,53481.35668608 2024-08-01,16:43:49.000,214,10974704,13445,0,1722530628,13032.570832179998,87.22797849000199,53481.34271184001 2024-08-01,16:43:50.000,214,10974705,13525,0,1722530629,13032.550623249997,87.19273283999792,53481.34969896 2024-08-01,16:43:51.000,214,10974705,13685,0,1722530630,13032.436105979992,87.15043806000176,53481.26585352001 2024-08-01,16:43:52.000,214,10974709,13645,0,1722530631,13032.355270259992,87.06584850000218,53481.29380200001 2024-08-01,16:43:53.000,214,10974723,13325,0,1722530632,13032.314852399992,87.07289763000153,53481.30777624 2024-08-01,16:43:54.000,214,10974689,13525,0,1722530633,13032.186862509996,87.02355371999874,53481.202969440004 2024-08-01,16:43:55.000,214,10974705,13445,0,1722530634,13032.13970834,86.96011155000451,53481.202969440004 2024-08-01,16:43:56.000,214,10974701,13445,0,1722530635,13032.05887262,86.92486590000044,53481.16803384 2024-08-01,16:43:57.000,214,10974702,13685,0,1722530636,13032.03192737999,86.88962025000365,53481.16803384 2024-08-01,16:43:58.000,214,10974710,13485,0,1722530637,13031.95109165999,86.8332272100015,53481.223930800006 2024-08-01,16:43:59.000,214,10974727,13365,0,1722530638,13031.924146419995,86.81912895000278,53481.154059600005 2024-08-01,16:44:00.000,214,10974703,13325,0,1722530639,13031.83657439,86.79093242999807,53481.16803384 2024-08-01,16:44:01.000,214,10974732,13725,0,1722530640,13031.75573867,86.72044113000447,53481.14707248001 2024-08-01,16:44:02.000,214,10974711,13445,0,1722530641,13031.72879342999,86.67814635000104,53481.14008536 2024-08-01,16:44:03.000,214,10974704,13405,0,1722530642,13031.661430329994,86.60060592000082,53481.12611112001 2024-08-01,16:44:04.000,214,10974704,13645,0,1722530643,13031.607539849989,86.57240940000338,53481.084188400004 2024-08-01,16:44:05.000,214,10974717,13485,0,1722530644,13031.587330919989,86.46667244999844,53481.07021416 2024-08-01,16:44:06.000,214,10974693,13405,0,1722530645,13031.587330919989,86.43142680000165,53481.154059600005 2024-08-01,16:44:07.000,214,10974712,13445,0,1722530646,13031.553649369998,86.43142680000165,53481.07720128001 2024-08-01,16:44:08.000,214,10974764,13605,0,1722530647,13031.540176749993,86.38208288999886,53481.056239920006 2024-08-01,16:44:09.000,214,10974736,13645,0,1722530648,13031.560385679993,86.34683724000206,53481.00733008001 2024-08-01,16:44:10.000,214,10974726,13525,0,1722530649,13031.560385679993,86.3397881100027,53481.02130432 2024-08-01,16:44:11.000,214,10974730,13565,0,1722530650,13031.607539849989,86.26224768000247,53481.04925280001 2024-08-01,16:44:12.000,214,10974713,13685,0,1722530651,13031.634485089999,86.25519855000312,53480.99335584 2024-08-01,16:44:13.000,214,10974696,13565,0,1722530652,13031.681639259994,86.19880551000097,53481.035278560004 2024-08-01,16:44:14.000,214,10974687,13445,0,1722530653,13031.681639259994,86.14946159999818,53480.96540736 2024-08-01,16:44:15.000,214,10974742,13565,0,1722530654,13031.70858449999,86.11421595000138,53480.95842024001 2024-08-01,16:44:16.000,214,10974695,13365,0,1722530655,13031.70858449999,86.07897030000458,53480.97239448 2024-08-01,16:44:17.000,214,10974742,13245,0,1722530656,13031.72879342999,86.05077377999987,53480.944446 2024-08-01,16:44:18.000,214,10974710,13445,0,1722530657,13031.74900235999,86.03667552000115,53480.96540736 2024-08-01,16:44:19.000,214,10974749,13445,0,1722530658,13031.762474979994,85.98733160999836,53480.95143312 2024-08-01,16:44:20.000,214,10974710,13605,0,1722530659,13031.823101769995,85.96618422000029,53480.93047176001 2024-08-01,16:44:21.000,214,10974756,13525,0,1722530660,13031.85678332,85.95208596000157,53480.92348464 2024-08-01,16:44:22.000,214,10974715,13205,0,1722530661,13031.91067379999,85.91684031000477,53480.986368720005 2024-08-01,16:44:23.000,214,10974747,13605,0,1722530662,13031.97130058999,85.90979117999814,53480.937458880006 2024-08-01,16:44:24.000,214,10974713,13405,0,1722530663,13032.004982139995,85.8815946600007,53480.944446 2024-08-01,16:44:25.000,214,10974747,13405,0,1722530664,13032.05213630999,85.83929988000455,53480.92348464 2024-08-01,16:44:26.000,214,10974697,13525,0,1722530665,13032.09929048,85.82520161999855,53480.95143312 2024-08-01,16:44:27.000,214,10974722,13485,0,1722530666,13032.126235719996,85.81110335999983,53480.95842024001 2024-08-01,16:44:28.000,214,10974742,13645,0,1722530667,13032.146444649996,85.76880858000368,53480.95143312 2024-08-01,16:44:29.000,214,10974746,13405,0,1722530668,13032.186862509996,85.76880858000368,53480.97239448 2024-08-01,16:44:30.000,214,10974709,13565,0,1722530669,13032.213807749991,85.79700510000112,53480.97938160001 2024-08-01,16:44:31.000,214,10974680,13565,0,1722530670,13032.193598819991,85.74766118999833,53480.95143312 2024-08-01,16:44:32.000,214,10974685,13605,0,1722530671,13032.173389889991,85.72651380000025,53480.916497520004 2024-08-01,16:44:33.000,214,10974722,13725,0,1722530672,13032.186862509996,85.69831728000281,53480.95143312 2024-08-01,16:44:34.000,214,10974727,13245,0,1722530673,13032.186862509996,85.6842190200041,53480.92348464 2024-08-01,16:44:35.000,214,10974724,13485,0,1722530674,13032.213807749991,85.67716989000473,53480.90951040001 2024-08-01,16:44:36.000,214,10974724,13605,0,1722530675,13032.227280369996,85.64897337000002,53480.916497520004 2024-08-01,16:44:37.000,214,10974734,13605,0,1722530676,13032.247489299996,85.60667859000387,53480.8745748 2024-08-01,16:44:38.000,214,10974693,13645,0,1722530677,13032.186862509996,85.536187290003,53480.916497520004 2024-08-01,16:44:39.000,214,10974672,13565,0,1722530678,13032.227280369996,85.51503989999765,53480.93047176001 2024-08-01,16:44:40.000,214,10974775,13405,0,1722530679,13032.227280369996,85.49389250999957,53480.96540736 2024-08-01,16:44:41.000,214,10974733,13405,0,1722530680,13032.267698229996,85.45864686000277,53480.86060056001 2024-08-01,16:44:42.000,214,10974719,13325,0,1722530681,13032.321588710001,85.40930294999998,53480.89553616 2024-08-01,16:44:43.000,214,10974701,13685,0,1722530682,13032.314852399992,85.35995904000447,53480.88156192001 2024-08-01,16:44:44.000,214,10974743,13365,0,1722530683,13032.294643469992,85.33176251999976,53480.85361344 2024-08-01,16:44:45.000,214,10974744,13445,0,1722530684,13032.355270259992,85.30356600000232,53480.88156192001 2024-08-01,16:44:46.000,214,10974731,13445,0,1722530685,13032.355270259992,85.18373078999866,53480.867587680004 2024-08-01,16:44:47.000,214,10974715,13645,0,1722530686,13032.375479189992,85.13438688000315,53480.867587680004 2024-08-01,16:44:48.000,214,10974702,13605,0,1722530687,13032.375479189992,85.04979732000356,53480.867587680004 2024-08-01,16:44:49.000,214,10974695,13765,0,1722530688,13032.382215500002,84.99340428000141,53480.867587680004 2024-08-01,16:44:50.000,214,10974709,13765,0,1722530689,13032.463051220002,84.9299621099999,53480.867587680004 2024-08-01,16:44:51.000,214,10974687,13445,0,1722530690,13032.469787529997,84.85947080999904,53480.937458880006 2024-08-01,16:44:52.000,214,10974690,13605,0,1722530691,13032.496732769992,84.77488124999945,53480.81169072001 2024-08-01,16:44:53.000,214,10974729,13605,0,1722530692,13032.543886940002,84.73963560000266,53480.85361344 2024-08-01,16:44:54.000,214,10974698,13365,0,1722530693,13032.570832179998,84.63389864999772,53480.83963920001 2024-08-01,16:44:55.000,214,10974687,13445,0,1722530694,13032.617986349993,84.56340735000413,53480.818677840005 2024-08-01,16:44:56.000,214,10974712,13525,0,1722530695,13032.624722660003,84.49291605000326,53480.81169072001 2024-08-01,16:44:57.000,214,10974731,13685,0,1722530696,13032.631458969998,84.40832649000367,53480.86060056001 2024-08-01,16:44:58.000,214,10974719,13725,0,1722530697,13032.712294689998,84.35898258000088,53480.88156192001 2024-08-01,16:44:59.000,214,10974704,13885,0,1722530698,13032.705558379988,84.28144215000066,53480.916497520004 2024-08-01,16:45:00.000,214,10974715,13605,0,1722530699,13032.772921479998,84.22504910999851,53480.90951040001 2024-08-01,16:45:01.000,214,10974739,13285,0,1722530700,13032.786394099989,84.11931216000085,53480.90951040001 2024-08-01,16:45:02.000,214,10974720,13405,0,1722530701,13032.813339339998,84.06996824999806,53480.89553616 2024-08-01,16:45:03.000,214,10974715,13525,0,1722530702,13032.847020889989,84.00652608000382,53480.888549040006 2024-08-01,16:45:04.000,214,10974730,13805,0,1722530703,13032.833548269999,83.9289856500036,53480.88156192001 2024-08-01,16:45:05.000,214,10974713,13525,0,1722530704,13032.894175059999,83.86554348000209,53480.867587680004 2024-08-01,16:45:06.000,214,10974715,13925,0,1722530705,13032.914383989999,83.82324869999866,53480.89553616 2024-08-01,16:45:07.000,214,10974735,13445,0,1722530706,13032.961538159994,83.73865913999907,53480.8745748 2024-08-01,16:45:08.000,214,10974739,13805,0,1722530707,13032.97501078,83.70341349000228,53480.85361344 2024-08-01,16:45:09.000,214,10974724,13565,0,1722530708,13032.98848339999,83.63292219000141,53480.83963920001 2024-08-01,16:45:10.000,214,10974739,13245,0,1722530709,13033.042373879995,83.56243089000054,53480.82566496 2024-08-01,16:45:11.000,214,10974748,13485,0,1722530710,13033.082791739995,83.50603784999839,53480.79771648 2024-08-01,16:45:12.000,214,10974677,13365,0,1722530711,13033.10973697999,83.41439915999945,53480.8047036 2024-08-01,16:45:13.000,214,10974704,13365,0,1722530712,13033.17710008,83.34390785999858,53480.79072936001 2024-08-01,16:45:14.000,214,10974711,13685,0,1722530713,13033.224254249995,83.28046569000435,53480.83265208 2024-08-01,16:45:15.000,214,10974736,13645,0,1722530714,13033.204045319995,83.23817091000092,53480.79771648 2024-08-01,16:45:16.000,214,10974758,13645,0,1722530715,13033.2579358,83.14653222000197,53480.818677840005 2024-08-01,16:45:17.000,214,10974713,13765,0,1722530716,13033.284881039996,83.09013917999982,53480.867587680004 2024-08-01,16:45:18.000,214,10974746,13565,0,1722530717,13033.325298899996,83.03374613999767,53480.83265208 2024-08-01,16:45:19.000,214,10974733,13605,0,1722530718,13033.33203520999,82.99145136000152,53480.82566496 2024-08-01,16:45:20.000,214,10974758,13325,0,1722530719,13033.372453069991,82.89981267000258,53480.81169072001 2024-08-01,16:45:21.000,214,10974709,13365,0,1722530720,13033.433079859991,82.82932137000171,53480.89553616 2024-08-01,16:45:22.000,214,10974741,13405,0,1722530721,13033.460025100001,82.77997745999892,53480.85361344 2024-08-01,16:45:23.000,214,10974707,13565,0,1722530722,13033.480234030001,82.70948615999805,53480.92348464 2024-08-01,16:45:24.000,214,10974760,13245,0,1722530723,13033.513915579992,82.6671913800019,53480.97938160001 2024-08-01,16:45:25.000,214,10974703,13525,0,1722530724,13033.547597129997,82.58260182000231,53480.93047176001 2024-08-01,16:45:26.000,214,10974750,13165,0,1722530725,13033.601487610002,82.53325790999952,53480.97239448 2024-08-01,16:45:27.000,214,10974715,13325,0,1722530726,13033.588014989997,82.50506139000208,53480.97239448 2024-08-01,16:45:28.000,214,10974701,13645,0,1722530727,13033.601487610002,82.44866834999993,53481.02829144001 2024-08-01,16:45:29.000,214,10974748,13525,0,1722530728,13033.628432849997,82.42752096000186,53481.105149760006 2024-08-01,16:45:30.000,214,10974713,13605,0,1722530729,13033.648641779997,82.37112791999971,53481.154059600005 2024-08-01,16:45:31.000,214,10974703,13525,0,1722530730,13033.668850709997,82.29358748999948,53481.105149760006 2024-08-01,16:45:32.000,214,10974747,13565,0,1722530731,13033.695795949992,82.23719445000461,53481.14008536 2024-08-01,16:45:33.000,214,10974739,13485,0,1722530732,13033.662114400002,82.19489967000118,53481.16803384 2024-08-01,16:45:34.000,214,10974746,13525,0,1722530733,13033.668850709997,82.13145749999967,53481.16803384 2024-08-01,16:45:35.000,214,10974745,13605,0,1722530734,13033.682323330002,82.05391706999944,53481.1889952 2024-08-01,16:45:36.000,214,10974700,13445,0,1722530735,13033.695795949992,81.97637663999922,53481.23091792 2024-08-01,16:45:37.000,214,10974751,13605,0,1722530736,13033.675587019992,81.90588533999835,53481.20995656 2024-08-01,16:45:38.000,214,10974742,13325,0,1722530737,13033.722741190002,81.83539404000476,53481.29380200001 2024-08-01,16:45:39.000,214,10974694,13325,0,1722530738,13033.722741190002,81.7508044799979,53481.30078912 2024-08-01,16:45:40.000,214,10974734,13525,0,1722530739,13033.756422739993,81.70850970000174,53481.35668608 2024-08-01,16:45:41.000,214,10974728,13445,0,1722530740,13033.722741190002,81.65916578999895,53481.33572472 2024-08-01,16:45:42.000,214,10974792,13725,0,1722530741,13033.796840599993,81.58867448999808,53481.40559592 2024-08-01,16:45:43.000,214,10974702,13325,0,1722530742,13033.803576910002,81.54637971000193,53481.34271184001 2024-08-01,16:45:44.000,214,10974729,13605,0,1722530743,13033.790104289998,81.45474102000298,53481.370660320004 2024-08-01,16:45:45.000,214,10974712,13565,0,1722530744,13033.817049529993,81.41949536999891,53481.370660320004 2024-08-01,16:45:46.000,214,10974695,13445,0,1722530745,13033.884412629988,81.36310233000404,53481.440531520006 2024-08-01,16:45:47.000,214,10974735,13605,0,1722530746,13033.884412629988,81.29966016000253,53481.42655728 2024-08-01,16:45:48.000,214,10974727,13565,0,1722530747,13033.904621559988,81.23621799000102,53481.489441360005 2024-08-01,16:45:49.000,214,10974695,13725,0,1722530748,13033.958512039993,81.1586775600008,53481.45450576 2024-08-01,16:45:50.000,214,10974707,13645,0,1722530749,13034.046084069989,81.11638278000464,53481.5732868 2024-08-01,16:45:51.000,214,10974708,13845,0,1722530750,13034.073029309999,81.06703887000185,53481.56629968 2024-08-01,16:45:52.000,214,10974716,13685,0,1722530751,13034.099974549994,81.03179321999778,53481.58027392001 2024-08-01,16:45:53.000,214,10974706,13645,0,1722530752,13034.174073959999,80.96835105000355,53481.66411936 2024-08-01,16:45:54.000,214,10974724,13605,0,1722530753,13034.20775550999,80.9472036599982,53481.61520952 2024-08-01,16:45:55.000,214,10974701,13685,0,1722530754,13034.261645989995,80.86966322999797,53481.657132240005 2024-08-01,16:45:56.000,214,10974702,13445,0,1722530755,13034.31553647,80.84851583999989,53481.63617088 2024-08-01,16:45:57.000,214,10974711,13565,0,1722530756,13034.322272779995,80.84146671000053,53481.65014512001 2024-08-01,16:45:58.000,214,10974753,13525,0,1722530757,13034.35595433,80.79212279999774,53481.727003440006 2024-08-01,16:45:59.000,214,10974750,13445,0,1722530758,13034.39637219,80.79917193000438,53481.76193904 2024-08-01,16:46:00.000,214,10974751,13485,0,1722530759,13034.38963587999,80.79917193000438,53481.754951920004 2024-08-01,16:46:01.000,214,10974717,13365,0,1722530760,13034.38963587999,80.8132701900031,53481.84578448001 2024-08-01,16:46:02.000,214,10974704,13605,0,1722530761,13034.38963587999,80.82736845000181,53481.88770720001 2024-08-01,16:46:03.000,214,10974719,13525,0,1722530762,13034.403108499995,80.79917193000438,53481.88770720001 2024-08-01,16:46:04.000,214,10974748,13605,0,1722530763,13034.362690639995,80.8132701900031,53481.90168144 2024-08-01,16:46:05.000,214,10974678,13725,0,1722530764,13034.37616326,80.82031932000245,53481.91565568001 2024-08-01,16:46:06.000,214,10974761,13445,0,1722530765,13034.36942694999,80.84851583999989,53481.943604160006 2024-08-01,16:46:07.000,214,10974740,13565,0,1722530766,13034.342481709995,80.8767123600046,53481.91565568001 2024-08-01,16:46:08.000,214,10974734,13325,0,1722530767,13034.322272779995,80.86261409999861,53481.92962992 2024-08-01,16:46:09.000,214,10974748,13485,0,1722530768,13034.26838229999,80.9119580100014,53482.03443672001 2024-08-01,16:46:10.000,214,10974721,13485,0,1722530769,13034.25490968,80.90490888000204,53481.992514000005 2024-08-01,16:46:11.000,214,10974712,13605,0,1722530770,13034.261645989995,80.91900714000076,53482.03443672001 2024-08-01,16:46:12.000,214,10974745,13565,0,1722530771,13034.23470075,80.93310539999948,53481.99950112 2024-08-01,16:46:13.000,214,10974711,13525,0,1722530772,13034.241437059994,80.89785975000268,53482.090333680004 2024-08-01,16:46:14.000,214,10974715,13445,0,1722530773,13034.24817336999,80.9119580100014,53482.062385200006 2024-08-01,16:46:15.000,214,10974741,13605,0,1722530774,13034.20775550999,80.91900714000076,53482.041423840004 2024-08-01,16:46:16.000,214,10974706,13445,0,1722530775,13034.201019199994,80.88376149000396,53482.11828216 2024-08-01,16:46:17.000,214,10974726,13245,0,1722530776,13034.201019199994,80.89785975000268,53482.15321776001 2024-08-01,16:46:18.000,214,10974731,13765,0,1722530777,13034.23470075,80.89785975000268,53482.18116624001 2024-08-01,16:46:19.000,214,10974796,13405,0,1722530778,13034.21449182,80.8767123600046,53482.22308896001 2024-08-01,16:46:20.000,214,10974692,13565,0,1722530779,13034.241437059994,80.85556496999925,53482.14623064 2024-08-01,16:46:21.000,214,10974744,13365,0,1722530780,13034.23470075,80.84851583999989,53482.13924352 2024-08-01,16:46:22.000,214,10974743,13565,0,1722530781,13034.241437059994,80.85556496999925,53482.18116624001 2024-08-01,16:46:23.000,214,10974765,13925,0,1722530782,13034.20775550999,80.84851583999989,53482.19514048 2024-08-01,16:46:24.000,214,10974747,13445,0,1722530783,13034.201019199994,80.85556496999925,53482.15321776001 2024-08-01,16:46:25.000,214,10974709,13605,0,1722530784,13034.174073959999,80.86261409999861,53482.20212760001 2024-08-01,16:46:26.000,214,10974735,13445,0,1722530785,13034.174073959999,80.88376149000396,53482.18116624001 2024-08-01,16:46:27.000,214,10974709,13565,0,1722530786,13034.133656099999,80.89785975000268,53482.17417912 2024-08-01,16:46:28.000,214,10974757,13605,0,1722530787,13034.099974549994,80.89081062000332,53482.167192 2024-08-01,16:46:29.000,214,10974713,13645,0,1722530788,13034.079765619994,80.90490888000204,53482.230076080006 2024-08-01,16:46:30.000,214,10974748,13725,0,1722530789,13034.093238239999,80.9119580100014,53482.26501168 2024-08-01,16:46:31.000,214,10974697,13765,0,1722530790,13034.012402519998,80.89785975000268,53482.258024560004 2024-08-01,16:46:32.000,214,10974699,13405,0,1722530791,13033.951775729998,80.88376149000396,53482.18815336 2024-08-01,16:46:33.000,214,10974737,13845,0,1722530792,13033.945039419988,80.90490888000204,53482.29296016 2024-08-01,16:46:34.000,214,10974704,13645,0,1722530793,13033.951775729998,80.94015452999884,53482.278985920006 2024-08-01,16:46:35.000,214,10974682,13405,0,1722530794,13033.911357869998,80.97540018000291,53482.31392152 2024-08-01,16:46:36.000,214,10974751,13445,0,1722530795,13033.830522149998,80.96835105000355,53482.29296016 2024-08-01,16:46:37.000,214,10974745,13285,0,1722530796,13033.796840599993,80.98949844000163,53482.29296016 2024-08-01,16:46:38.000,214,10974712,13365,0,1722530797,13033.722741190002,81.01769495999906,53482.230076080006 2024-08-01,16:46:39.000,214,10974735,13845,0,1722530798,13033.695795949992,81.01769495999906,53482.258024560004 2024-08-01,16:46:40.000,214,10974754,13285,0,1722530799,13033.695795949992,81.03179321999778,53482.209114720004 2024-08-01,16:46:41.000,214,10974729,13445,0,1722530800,13033.621696540002,81.03884235000442,53482.20212760001 2024-08-01,16:46:42.000,214,10974739,13645,0,1722530801,13033.614960229992,81.05294061000313,53482.29296016 2024-08-01,16:46:43.000,214,10974739,13365,0,1722530802,13033.621696540002,81.04589148000377,53482.209114720004 2024-08-01,16:46:44.000,214,10974756,13525,0,1722530803,13033.561069750001,81.03179321999778,53482.20212760001 2024-08-01,16:46:45.000,214,10974715,13245,0,1722530804,13033.554333439992,81.03884235000442,53482.22308896001 2024-08-01,16:46:46.000,214,10974768,13445,0,1722530805,13033.540860820001,81.03179321999778,53482.17417912 2024-08-01,16:46:47.000,214,10974726,13765,0,1722530806,13033.500442960001,81.03179321999778,53482.19514048 2024-08-01,16:46:48.000,214,10974741,13405,0,1722530807,13033.480234030001,81.04589148000377,53482.258024560004 2024-08-01,16:46:49.000,214,10974726,13525,0,1722530808,13033.426343549996,81.02474408999842,53482.21610184 2024-08-01,16:46:50.000,214,10974717,13605,0,1722530809,13033.453288789991,81.03179321999778,53482.17417912 2024-08-01,16:46:51.000,214,10974730,13765,0,1722530810,13033.39939831,81.02474408999842,53482.21610184 2024-08-01,16:46:52.000,214,10974750,13565,0,1722530811,13033.365716759996,81.05294061000313,53482.209114720004 2024-08-01,16:46:53.000,214,10974724,13405,0,1722530812,13033.352244139991,81.0106458299997,53482.21610184 2024-08-01,16:46:54.000,214,10974712,13405,0,1722530813,13033.29835366,81.04589148000377,53482.24405032 2024-08-01,16:46:55.000,214,10974722,13365,0,1722530814,13033.27814473,81.00359670000034,53482.20212760001 2024-08-01,16:46:56.000,214,10974771,13285,0,1722530815,13033.21751794,80.98949844000163,53482.18116624001 2024-08-01,16:46:57.000,214,10974735,13645,0,1722530816,13033.17710008,80.93310539999948,53482.13225640001 2024-08-01,16:46:58.000,214,10974738,13525,0,1722530817,13033.17710008,80.9472036599982,53482.15321776001 2024-08-01,16:46:59.000,214,10974703,13485,0,1722530818,13033.103000669995,80.91900714000076,53482.15321776001 2024-08-01,16:47:00.000,214,10974702,13445,0,1722530819,13033.10973697999,80.93310539999948,53482.11828216 2024-08-01,16:47:01.000,214,10974714,13485,0,1722530820,13033.062582809995,80.86966322999797,53482.14623064 2024-08-01,16:47:02.000,214,10974666,13485,0,1722530821,13033.02890125999,80.86261409999861,53482.07635944 2024-08-01,16:47:03.000,214,10974713,13445,0,1722530822,13032.981747089994,80.8132701900031,53482.111295040006 2024-08-01,16:47:04.000,214,10974715,13685,0,1722530823,13032.96827446999,80.79212279999774,53482.062385200006 2024-08-01,16:47:05.000,214,10974691,13645,0,1722530824,13032.90764767999,80.77802453999902,53482.01347536001 2024-08-01,16:47:06.000,214,10974688,13525,0,1722530825,13032.887438749989,80.73572976000287,53481.97853976 2024-08-01,16:47:07.000,214,10974729,13405,0,1722530826,13032.867229819989,80.71458237000479,53481.992514000005 2024-08-01,16:47:08.000,214,10974690,13765,0,1722530827,13032.826811959989,80.72868063000351,53481.992514000005 2024-08-01,16:47:09.000,214,10974739,13565,0,1722530828,13032.793130409998,80.67933672000072,53481.97853976 2024-08-01,16:47:10.000,214,10974677,13405,0,1722530829,13032.759448859993,80.67933672000072,53481.992514000005 2024-08-01,16:47:11.000,214,10974689,13605,0,1722530830,13032.705558379988,80.65114020000328,53481.95059128 2024-08-01,16:47:12.000,214,10974727,13685,0,1722530831,13032.692085759998,80.60884541999985,53482.05539808001 2024-08-01,16:47:13.000,214,10974674,13485,0,1722530832,13032.651667899998,80.58064890000242,53482.05539808001 2024-08-01,16:47:14.000,214,10974717,13485,0,1722530833,13032.638195279993,80.5665506400037,53482.041423840004 2024-08-01,16:47:15.000,214,10974669,13365,0,1722530834,13032.584304800002,80.5665506400037,53482.03443672001 2024-08-01,16:47:16.000,214,10974756,13445,0,1722530835,13032.624722660003,80.57359977000306,53482.01347536001 2024-08-01,16:47:17.000,214,10974703,13605,0,1722530836,13032.597777419993,80.57359977000306,53482.062385200006 2024-08-01,16:47:18.000,214,10974679,13605,0,1722530837,13032.631458969998,80.5524523799977,53481.992514000005 2024-08-01,16:47:19.000,214,10974701,13405,0,1722530838,13032.584304800002,80.5524523799977,53481.99950112 2024-08-01,16:47:20.000,214,10974705,13565,0,1722530839,13032.584304800002,80.57359977000306,53481.97853976 2024-08-01,16:47:21.000,214,10974726,13565,0,1722530840,13032.638195279993,80.55950151000434,53482.01347536001 2024-08-01,16:47:22.000,214,10974694,13645,0,1722530841,13032.604513730003,80.5524523799977,53481.99950112 2024-08-01,16:47:23.000,214,10974725,13525,0,1722530842,13032.644931589988,80.54540324999834,53481.97155264 2024-08-01,16:47:24.000,214,10974714,13525,0,1722530843,13032.644931589988,80.55950151000434,53481.95059128 2024-08-01,16:47:25.000,214,10974692,13605,0,1722530844,13032.631458969998,80.57359977000306,53481.922642800004 2024-08-01,16:47:26.000,214,10974718,13725,0,1722530845,13032.665140519988,80.5665506400037,53481.88770720001 2024-08-01,16:47:27.000,214,10974719,13525,0,1722530846,13032.651667899998,80.59474716000113,53481.943604160006 2024-08-01,16:47:28.000,214,10974697,13445,0,1722530847,13032.658404209993,80.58769803000177,53481.97155264 2024-08-01,16:47:29.000,214,10974683,13605,0,1722530848,13032.671876829998,80.62294367999857,53481.91565568001 2024-08-01,16:47:30.000,214,10974673,13365,0,1722530849,13032.644931589988,80.62999280999793,53481.92962992 2024-08-01,16:47:31.000,214,10974708,13485,0,1722530850,13032.665140519988,80.6017962900005,53481.93661704001 2024-08-01,16:47:32.000,214,10974661,13405,0,1722530851,13032.631458969998,80.63704194000456,53481.97155264 2024-08-01,16:47:33.000,214,10974720,13525,0,1722530852,13032.597777419993,80.63704194000456,53481.92962992 2024-08-01,16:47:34.000,214,10974663,13405,0,1722530853,13032.597777419993,80.57359977000306,53481.95059128 2024-08-01,16:47:35.000,214,10974703,13765,0,1722530854,13032.516941699992,80.58769803000177,53481.9575784 2024-08-01,16:47:36.000,214,10974743,13685,0,1722530855,13032.469787529997,80.60884541999985,53481.93661704001 2024-08-01,16:47:37.000,214,10974734,13605,0,1722530856,13032.415897049992,80.54540324999834,53481.92962992 2024-08-01,16:47:38.000,214,10974687,13645,0,1722530857,13032.362006570002,80.5524523799977,53481.83181024 2024-08-01,16:47:39.000,214,10974670,13565,0,1722530858,13032.240752990001,80.48901021000347,53481.81783600001 2024-08-01,16:47:40.000,214,10974679,13405,0,1722530859,13032.193598819991,80.48901021000347,53481.81084888 2024-08-01,16:47:41.000,214,10974718,13805,0,1722530860,13032.166653579996,80.46081368999876,53481.8527716 2024-08-01,16:47:42.000,214,10974688,13405,0,1722530861,13032.07234523999,80.43966630000068,53481.83181024 2024-08-01,16:47:43.000,214,10974674,13325,0,1722530862,13032.01845476,80.33392935000302,53481.754951920004 2024-08-01,16:47:44.000,214,10974710,13245,0,1722530863,13031.95109165999,80.29868369999895,53481.76892616001 2024-08-01,16:47:45.000,214,10974707,13445,0,1722530864,13031.87699225,80.22819239999808,53481.72001632001 2024-08-01,16:47:46.000,214,10974669,13285,0,1722530865,13031.87699225,80.12950457999978,53481.66411936 2024-08-01,16:47:47.000,214,10974656,13365,0,1722530866,13031.823101769995,80.08016067000426,53481.63617088 2024-08-01,16:47:48.000,214,10974740,13445,0,1722530867,13031.70858449999,79.98852197999804,53481.56629968 2024-08-01,16:47:49.000,214,10974742,13365,0,1722530868,13031.681639259994,79.91098154999781,53481.5034156 2024-08-01,16:47:50.000,214,10974660,13325,0,1722530869,13031.607539849989,79.83344112000486,53481.489441360005 2024-08-01,16:47:51.000,214,10974656,13445,0,1722530870,13031.587330919989,79.762949820004,53481.46848 2024-08-01,16:47:52.000,214,10974694,13685,0,1722530871,13031.587330919989,79.67131112999778,53481.440531520006 2024-08-01,16:47:53.000,214,10974694,13725,0,1722530872,13031.533440439998,79.6501637399997,53481.35668608 2024-08-01,16:47:54.000,214,10974707,13725,0,1722530873,13031.499758889993,79.57967243999883,53481.30078912 2024-08-01,16:47:55.000,214,10974687,13445,0,1722530874,13031.479549959993,79.53032853000332,53481.34969896 2024-08-01,16:47:56.000,214,10974673,13325,0,1722530875,13031.425659480003,79.46688636000181,53481.30777624 2024-08-01,16:47:57.000,214,10974648,13245,0,1722530876,13031.452604719998,79.39639506000094,53481.29380200001 2024-08-01,16:47:58.000,214,10974715,13725,0,1722530877,13031.385241620002,79.3681985400035,53481.223930800006 2024-08-01,16:47:59.000,214,10974683,13325,0,1722530878,13031.385241620002,79.29065811000328,53481.16803384 2024-08-01,16:48:00.000,214,10974669,13525,0,1722530879,13031.344823760002,79.24836332999985,53481.154059600005 2024-08-01,16:48:01.000,214,10974681,13685,0,1722530880,13031.324614830002,79.19901942000433,53481.105149760006 2024-08-01,16:48:02.000,214,10974696,13485,0,1722530881,13031.284196970002,79.14262638000218,53481.09816264001 2024-08-01,16:48:03.000,214,10974704,13565,0,1722530882,13031.216833869992,79.10738072999811,53481.035278560004 2024-08-01,16:48:04.000,214,10974729,13645,0,1722530883,13031.189888629997,79.0580368200026,53481.07021416 2024-08-01,16:48:05.000,214,10974682,13485,0,1722530884,13031.169679699997,79.02984029999789,53480.97239448 2024-08-01,16:48:06.000,214,10974687,13565,0,1722530885,13031.109052909997,79.01574203999917,53480.99335584 2024-08-01,16:48:07.000,214,10974703,13485,0,1722530886,13031.068635049996,78.97344726000301,53480.90252328 2024-08-01,16:48:08.000,214,10974688,13325,0,1722530887,13031.001271950001,78.9593490000043,53480.867587680004 2024-08-01,16:48:09.000,214,10974677,13445,0,1722530888,13030.947381469996,78.97344726000301,53480.8745748 2024-08-01,16:48:10.000,214,10974648,13445,0,1722530889,13030.954117779991,78.93820160999894,53480.888549040006 2024-08-01,16:48:11.000,214,10974676,13525,0,1722530890,13030.866545749996,78.91705422000086,53480.93047176001 2024-08-01,16:48:12.000,214,10974688,13565,0,1722530891,13030.85307312999,78.9593490000043,53480.83265208 2024-08-01,16:48:13.000,214,10974664,13405,0,1722530892,13030.765501099995,78.93115247999958,53480.84662632 2024-08-01,16:48:14.000,214,10974678,13205,0,1722530893,13030.67792907,78.90295596000215,53480.867587680004 2024-08-01,16:48:15.000,214,10974686,13645,0,1722530894,13030.603829659995,78.93115247999958,53480.90252328 2024-08-01,16:48:16.000,214,10974685,13605,0,1722530895,13030.502785009994,78.9100050900015,53480.82566496 2024-08-01,16:48:17.000,214,10974690,13965,0,1722530896,13030.415212979999,78.9452507399983,53480.86060056001 2024-08-01,16:48:18.000,214,10974681,13405,0,1722530897,13030.320904639993,78.9593490000043,53480.86060056001 2024-08-01,16:48:19.000,214,10974682,13685,0,1722530898,13030.213123679998,78.97344726000301,53480.72784528 2024-08-01,16:48:20.000,214,10974653,13365,0,1722530899,13030.098606409992,78.96639813000365,53480.68592256 2024-08-01,16:48:21.000,214,10974657,13325,0,1722530900,13029.984089140002,78.96639813000365,53480.64399984001 2024-08-01,16:48:22.000,214,10974672,13485,0,1722530901,13029.896517109992,78.9593490000043,53480.699896800004 2024-08-01,16:48:23.000,214,10974729,13405,0,1722530902,13029.795472459991,79.00164378000045,53480.6649612 2024-08-01,16:48:24.000,214,10974712,13445,0,1722530903,13029.63380101999,79.02279116999853,53480.65797408 2024-08-01,16:48:25.000,214,10974657,13605,0,1722530904,13029.51928375,79.05098769000324,53480.65797408 2024-08-01,16:48:26.000,214,10974690,13325,0,1722530905,13029.41150278999,79.0580368200026,53480.581115760004 2024-08-01,16:48:37.000,214,10974655,13925,0,1722530916,13028.19896699,79.35410028000479,53480.23175976 2024-08-01,16:48:38.000,214,10974692,13405,0,1722530917,13028.13160388999,79.43164070999774,53480.21079840001 2024-08-01,16:48:39.000,214,10974691,13445,0,1722530918,13028.057504479999,79.45983723000245,53480.15490144 2024-08-01,16:48:40.000,214,10974672,13725,0,1722530919,13027.956459829998,79.52327940000396,53480.12695296 2024-08-01,16:48:41.000,214,10974668,13365,0,1722530920,13027.868887799988,79.60081983000418,53480.11297872 2024-08-01,16:48:42.000,214,10974716,13605,0,1722530921,13027.788052079988,79.68540939000377,53480.078043120004 2024-08-01,16:48:43.000,214,10974663,13325,0,1722530922,13027.713952669998,79.748851559998,53480.01515904 2024-08-01,16:48:44.000,214,10974663,13605,0,1722530923,13027.639853259992,79.79819547000079,53480.00118480001 2024-08-01,16:48:45.000,214,10974707,13525,0,1722530924,13027.559017539992,79.87573590000102,53479.91733936 2024-08-01,16:48:46.000,214,10974679,13405,0,1722530925,13027.498390749992,79.93917807000253,53479.94528784 2024-08-01,16:48:47.000,214,10974685,13605,0,1722530926,13027.451236579996,80.03081676000147,53479.85445528001 2024-08-01,16:48:48.000,214,10974690,13725,0,1722530927,13027.329982999996,80.06606240999827,53479.80554544001 2024-08-01,16:48:49.000,214,10974679,13365,0,1722530928,13027.249147279996,80.16475023000385,53479.73567424001 2024-08-01,16:48:50.000,214,10974675,13605,0,1722530929,13027.18178418,80.23524153000471,53479.83349392001 2024-08-01,16:48:51.000,214,10974701,13765,0,1722530930,13027.16157525,80.27753631000087,53479.77759696 2024-08-01,16:48:52.000,214,10974657,13645,0,1722530931,13027.0605306,80.36212587000045,53479.67279016 2024-08-01,16:48:53.000,214,10974668,13365,0,1722530932,13026.97969488,80.43966630000068,53479.66580304001 2024-08-01,16:48:54.000,214,10974680,13565,0,1722530933,13026.95274963999,80.51720673000091,53479.693751520004 2024-08-01,16:48:55.000,214,10974700,13685,0,1722530934,13026.858441299999,80.57359977000306,53479.6518288 2024-08-01,16:48:56.000,214,10974690,13605,0,1722530935,13026.784341889994,80.62999280999793,53479.65881592 2024-08-01,16:48:57.000,214,10974663,13365,0,1722530936,13026.716978789998,80.71458237000479,53479.49811216001 2024-08-01,16:48:58.000,214,10974677,13605,0,1722530937,13026.663088309993,80.79917193000438,53479.55400912 2024-08-01,16:48:59.000,214,10974670,13405,0,1722530938,13026.548571040003,80.8767123600046,53479.44920232001 2024-08-01,16:49:00.000,214,10974647,13445,0,1722530939,13026.508153180002,81.0106458299997,53479.42125384001 2024-08-01,16:49:01.000,214,10974671,13525,0,1722530940,13026.380163289992,81.06703887000185,53479.428240960005 2024-08-01,16:49:02.000,214,10974681,13685,0,1722530941,13026.373426979997,81.13753017000272,53479.35138264001 2024-08-01,16:49:03.000,214,10974674,13765,0,1722530942,13026.312800189997,81.20802147000359,53479.25356296001 2024-08-01,16:49:04.000,214,10974690,13685,0,1722530943,13026.231964469996,81.31375842000125,53479.18369176001 2024-08-01,16:49:05.000,214,10974681,13645,0,1722530944,13026.218491849992,81.34900406999805,53479.17670464 2024-08-01,16:49:06.000,214,10974721,13365,0,1722530945,13026.191546609996,81.41244623999955,53479.190678880004 2024-08-01,16:49:07.000,214,10974656,13605,0,1722530946,13026.157865059991,81.46179015000234,53479.1277948 2024-08-01,16:49:08.000,214,10974693,13445,0,1722530947,13026.12418351,81.5040849299985,53479.11382056001 2024-08-01,16:49:09.000,214,10974672,13605,0,1722530948,13026.08376565,81.54637971000193,53479.08587208001 2024-08-01,16:49:10.000,214,10974658,13645,0,1722530949,13026.04334779,81.5675271,53479.0579236 2024-08-01,16:49:11.000,214,10974694,13645,0,1722530950,13026.009666239996,81.58867448999808,53479.03696224001 2024-08-01,16:49:12.000,214,10974722,13525,0,1722530951,13025.99619361999,81.6168710100028,53478.94612968001 2024-08-01,16:49:13.000,214,10974700,13485,0,1722530952,13025.93556682999,81.63801840000087,53478.855297120004 2024-08-01,16:49:14.000,214,10974730,13565,0,1722530953,13025.928830519995,81.63801840000087,53478.806387280005 2024-08-01,16:49:15.000,214,10974719,13645,0,1722530954,13025.94230314,81.65211665999959,53478.71555472 2024-08-01,16:49:16.000,214,10974674,13245,0,1722530955,13025.95577575999,81.69441144000302,53478.708567600006 2024-08-01,16:49:17.000,214,10974686,13245,0,1722530956,13026.00292993,81.68736231000366,53478.708567600006 2024-08-01,16:49:18.000,214,10974721,13245,0,1722530957,13026.009666239996,81.7155588300011,53478.65965776001 2024-08-01,16:49:19.000,214,10974715,13405,0,1722530958,13026.009666239996,81.73670621999918,53478.638696400005 2024-08-01,16:49:20.000,214,10974682,13645,0,1722530959,13026.009666239996,81.74375534999854,53478.52690248 2024-08-01,16:49:21.000,214,10974702,13605,0,1722530960,13026.03661147999,81.75785361000453,53478.54786384 2024-08-01,16:49:22.000,214,10974686,13365,0,1722530961,13026.06355672,81.70850970000174,53478.51292824001 2024-08-01,16:49:23.000,214,10974694,13845,0,1722530962,13026.06355672,81.7155588300011,53478.38017296 2024-08-01,16:49:24.000,214,10974691,13325,0,1722530963,13026.05682040999,81.72965708999982,53478.303314640005 2024-08-01,16:49:25.000,214,10974704,13445,0,1722530964,13026.029875169996,81.72965708999982,53478.317288879996 2024-08-01,16:49:26.000,214,10974653,13765,0,1722530965,13026.029875169996,81.6803131800043,53478.31030176 2024-08-01,16:49:27.000,214,10974648,13405,0,1722530966,13026.00292993,81.66621491999831,53478.184533600004 2024-08-01,16:49:28.000,214,10974697,13365,0,1722530967,13026.009666239996,81.62392014000216,53478.17055936 2024-08-01,16:49:29.000,214,10974693,13645,0,1722530968,13025.982721,81.62392014000216,53478.149597999996 2024-08-01,16:49:30.000,214,10974711,13405,0,1722530969,13026.01640254999,81.59572362000472,53478.09370104 2024-08-01,16:49:31.000,214,10974651,13605,0,1722530970,13026.070293029996,81.56047797000065,53478.07972680001 2024-08-01,16:49:32.000,214,10974636,13565,0,1722530971,13026.070293029996,81.56047797000065,53478.037804080006 2024-08-01,16:49:33.000,214,10974632,13605,0,1722530972,13026.137656129991,81.54637971000193,53478.00286848 2024-08-01,16:49:34.000,214,10974721,13405,0,1722530973,13026.178073989991,81.56047797000065,53477.97492 2024-08-01,16:49:35.000,214,10974702,13365,0,1722530974,13026.231964469996,81.51113405999786,53477.94697152 2024-08-01,16:49:36.000,214,10974667,13525,0,1722530975,13026.285854950002,81.53933058000257,53477.94697152 2024-08-01,16:49:37.000,214,10974656,13565,0,1722530976,13026.346481740002,81.52523232000385,53477.981907119996 2024-08-01,16:49:38.000,214,10974688,13925,0,1722530977,13026.380163289992,81.51113405999786,53477.93998440001 2024-08-01,16:49:39.000,214,10974667,13605,0,1722530978,13026.447526390002,81.5040849299985,53477.9050488 2024-08-01,16:49:40.000,214,10974657,13405,0,1722530979,13026.474471629997,81.52523232000385,53477.85613896 2024-08-01,16:49:41.000,214,10974659,13525,0,1722530980,13026.535098419998,81.48998666999978,53477.84216472001 2024-08-01,16:49:42.000,214,10974703,13445,0,1722530981,13026.615934139998,81.49703579999914,53477.77928064 2024-08-01,16:49:43.000,214,10974702,13405,0,1722530982,13026.622670449993,81.51818319000449,53477.72338368001 2024-08-01,16:49:44.000,214,10974729,13445,0,1722530983,13026.696769859998,81.48293754000042,53477.72338368001 2024-08-01,16:49:45.000,214,10974660,13605,0,1722530984,13026.737187719998,81.51818319000449,53477.65351248001 2024-08-01,16:49:46.000,214,10974697,13565,0,1722530985,13026.777605579999,81.5040849299985,53477.632551120005 2024-08-01,16:49:47.000,214,10974699,13605,0,1722530986,13026.878650229999,81.48293754000042,53477.57665416001 2024-08-01,16:49:48.000,214,10974677,13565,0,1722530987,13026.91233177999,81.44064276000427,53477.57665416001 2024-08-01,16:49:49.000,214,10974722,13445,0,1722530988,13026.97295856999,81.45474102000298,53477.60460264001 2024-08-01,16:49:50.000,214,10974679,13565,0,1722530989,13027.02011274,81.4688392800017,53477.62556400001 2024-08-01,16:49:51.000,214,10974679,13605,0,1722530990,13027.026849049995,81.4688392800017,53477.63953824 2024-08-01,16:49:52.000,214,10974659,13445,0,1722530991,13027.11442107999,81.46179015000234,53477.57665416001 2024-08-01,16:49:53.000,214,10974708,13565,0,1722530992,13027.148102629995,81.47588841000106,53477.67447384001 2024-08-01,16:49:54.000,214,10974703,13325,0,1722530993,13027.19525679999,81.49703579999914,53477.632551120005 2024-08-01,16:49:55.000,214,10974686,13485,0,1722530994,13027.2626199,81.49703579999914,53477.56966704 2024-08-01,16:49:56.000,214,10974690,13525,0,1722530995,13027.30303776,81.48293754000042,53477.57665416001 2024-08-01,16:49:57.000,214,10974638,13525,0,1722530996,13027.329982999996,81.47588841000106,53477.54870568 2024-08-01,16:49:58.000,214,10974701,13685,0,1722530997,13027.390609789996,81.44769189000363,53477.56267992 2024-08-01,16:49:59.000,214,10974637,13485,0,1722530998,13027.464709200001,81.49703579999914,53477.583641280005 2024-08-01,16:50:00.000,214,10974644,13485,0,1722530999,13027.525335990002,81.51818319000449,53477.56966704 2024-08-01,16:50:01.000,214,10974684,13645,0,1722531000,13027.565753850002,81.52523232000385,53477.60460264001 2024-08-01,16:50:02.000,214,10974695,13565,0,1722531001,13027.612908019997,81.52523232000385,53477.61857688 2024-08-01,16:50:03.000,214,10974697,13565,0,1722531002,13027.639853259992,81.57457622999937,53477.5906284 2024-08-01,16:50:04.000,214,10974686,13325,0,1722531003,13027.666798500002,81.57457622999937,53477.56267992 2024-08-01,16:50:05.000,214,10974652,13725,0,1722531004,13027.727425290002,81.60982188000344,53477.60460264001 2024-08-01,16:50:06.000,214,10974691,13525,0,1722531005,13027.788052079988,81.66621491999831,53477.61158976 2024-08-01,16:50:07.000,214,10974671,13685,0,1722531006,13027.855415179998,81.69441144000302,53477.66748672 2024-08-01,16:50:08.000,214,10974678,13525,0,1722531007,13027.909305659989,81.72260796000046,53477.65351248001 2024-08-01,16:50:09.000,214,10974682,13325,0,1722531008,13027.990141379989,81.76490274000389,53477.68844808 2024-08-01,16:50:10.000,214,10974730,13605,0,1722531009,13028.030559239989,81.84949230000348,53477.7653064 2024-08-01,16:50:11.000,214,10974636,13765,0,1722531010,13028.064240789994,81.87768882000091,53477.75831928 2024-08-01,16:50:12.000,214,10974666,13525,0,1722531011,13028.13160388999,81.93408186000306,53477.7653064 2024-08-01,16:50:13.000,214,10974680,13485,0,1722531012,13028.21917592,81.98342576999858,53477.77229352001 2024-08-01,16:50:14.000,214,10974664,13165,0,1722531013,13028.30001164,82.03276968000137,53477.78626776 2024-08-01,16:50:15.000,214,10974709,13245,0,1722531014,13028.40105629,82.0750644600048,53477.82819048 2024-08-01,16:50:16.000,214,10974705,13805,0,1722531015,13028.46168308,82.10326098000223,53477.87710032 2024-08-01,16:50:17.000,214,10974648,13565,0,1722531016,13028.616618209991,82.15965402000438,53477.92601016 2024-08-01,16:50:18.000,214,10974688,13405,0,1722531017,13028.724399170002,82.24424358000397,53477.92601016 2024-08-01,16:50:19.000,214,10974717,13525,0,1722531018,13028.865861680002,82.23014531999797,53477.91203592001 2024-08-01,16:50:20.000,214,10974711,13645,0,1722531019,13028.960170019993,82.25129271000333,53477.94697152 2024-08-01,16:50:21.000,214,10974681,13525,0,1722531020,13029.094896219998,82.2724401000014,53477.97492 2024-08-01,16:50:22.000,214,10974704,13445,0,1722531021,13029.216149799999,82.30063661999884,53477.99588136 2024-08-01,16:50:23.000,214,10974654,13405,0,1722531022,13029.35087599999,82.3076857499982,53478.06575256 2024-08-01,16:50:24.000,214,10974708,13525,0,1722531023,13029.485602199995,82.29358748999948,53478.1146624 2024-08-01,16:50:25.000,214,10974671,13565,0,1722531024,13029.586646849995,82.34293140000227,53478.07972680001 2024-08-01,16:50:26.000,214,10974697,13525,0,1722531025,13029.70116412,82.29358748999948,53478.149597999996 2024-08-01,16:50:27.000,214,10974687,13765,0,1722531026,13029.856099249992,82.26539097000204,53478.19152072 2024-08-01,16:50:28.000,214,10974684,13765,0,1722531027,13029.950407589997,82.23014531999797,53478.26837904 2024-08-01,16:50:29.000,214,10974733,13245,0,1722531028,13030.098606409992,82.1737522800031,53478.29632752001 2024-08-01,16:50:30.000,214,10974671,13605,0,1722531029,13030.240068919993,82.12440837000031,53478.36619872001 2024-08-01,16:50:31.000,214,10974705,13645,0,1722531030,13030.354586189998,82.11031011000159,53478.40812144 2024-08-01,16:50:32.000,214,10974707,13565,0,1722531031,13030.435421909999,82.04686794000008,53478.44305704001 2024-08-01,16:50:33.000,214,10974744,13565,0,1722531032,13030.57014810999,82.01162229000329,53478.471005520005 2024-08-01,16:50:34.000,214,10974697,13685,0,1722531033,13030.684665379995,81.97637663999922,53478.54786384 2024-08-01,16:50:35.000,214,10974711,13485,0,1722531034,13030.75876479,81.94818012000178,53478.59677368 2024-08-01,16:50:36.000,214,10974731,13685,0,1722531035,13030.85307312999,81.8635905600022,53478.66664488 2024-08-01,16:50:37.000,214,10974656,13485,0,1722531036,13030.967590399996,81.8142466499994,53478.638696400005 2024-08-01,16:50:38.000,214,10974720,13445,0,1722531037,13031.068635049996,81.80719752000005,53478.736516080004 2024-08-01,16:50:39.000,214,10974669,13605,0,1722531038,13031.135998149992,81.72965708999982,53478.736516080004 2024-08-01,16:50:40.000,214,10974713,13405,0,1722531039,13031.243779110002,81.68736231000366,53478.78542592 2024-08-01,16:50:41.000,214,10974704,13565,0,1722531040,13031.378505309993,81.60982188000344,53478.91818120001 2024-08-01,16:50:42.000,214,10974668,13605,0,1722531041,13031.526704129989,81.5675271,53478.9880524 2024-08-01,16:50:43.000,214,10974720,13565,0,1722531042,13031.614276159999,81.51113405999786,53479.0579236 2024-08-01,16:50:44.000,214,10974681,13605,0,1722531043,13031.674902949999,81.44769189000363,53479.07888496 2024-08-01,16:50:45.000,214,10974711,13725,0,1722531044,13031.782683909994,81.41244623999955,53479.141769040005 2024-08-01,16:50:46.000,214,10974711,13445,0,1722531045,13031.82983807999,81.33490580999933,53479.197666 2024-08-01,16:50:47.000,214,10974654,13485,0,1722531046,13031.93088272999,81.28556190000381,53479.211640240006 2024-08-01,16:50:48.000,214,10974654,13645,0,1722531047,13031.9780369,81.16572669000016,53479.24657584 2024-08-01,16:50:49.000,214,10974739,13565,0,1722531048,13032.045399999995,81.10228451999865,53479.23260160001 2024-08-01,16:50:50.000,214,10974721,13605,0,1722531049,13032.106026789996,81.02474408999842,53479.32343416 2024-08-01,16:50:51.000,214,10974706,13445,0,1722531050,13032.153180959991,80.95425279000483,53479.34439552 2024-08-01,16:50:52.000,214,10974683,13605,0,1722531051,13032.173389889991,80.89081062000332,53479.35138264001 2024-08-01,16:50:53.000,214,10974689,13525,0,1722531052,13032.220544060001,80.80622106000374,53479.4422152 2024-08-01,16:50:54.000,214,10974692,13765,0,1722531053,13032.247489299996,80.72868063000351,53479.47016368001 2024-08-01,16:50:55.000,214,10974668,13485,0,1722531054,13032.308116089996,80.59474716000113,53479.526060640004 2024-08-01,16:50:56.000,214,10974737,13565,0,1722531055,13032.274434539991,80.51720673000091,53479.56099624 2024-08-01,16:50:57.000,214,10974647,13485,0,1722531056,13032.301379780001,80.42556804000196,53479.58894472001 2024-08-01,16:50:58.000,214,10974672,13605,0,1722531057,13032.294643469992,80.34802761000174,53479.67279016 2024-08-01,16:50:59.000,214,10974672,13485,0,1722531058,13032.267698229996,80.26343805000215,53479.63785456001 2024-08-01,16:51:00.000,214,10974700,13605,0,1722531059,13032.267698229996,80.10130806000234,53479.72868712 2024-08-01,16:51:01.000,214,10974711,13525,0,1722531060,13032.234016679991,80.0096693700034,53479.77759696 2024-08-01,16:51:02.000,214,10974655,13525,0,1722531061,13032.20033513,79.88983415999974,53479.763622720006 2024-08-01,16:51:03.000,214,10974721,13525,0,1722531062,13032.173389889991,79.748851559998,53479.70772576001 2024-08-01,16:51:04.000,214,10974694,13365,0,1722531063,13032.13970834,79.66426199999842,53479.67977728 2024-08-01,16:51:05.000,214,10974658,13765,0,1722531064,13032.106026789996,79.54442679000203,53479.70772576001 2024-08-01,16:51:06.000,214,10974678,13525,0,1722531065,13032.05213630999,79.38229680000222,53479.77759696 2024-08-01,16:51:07.000,214,10974651,13725,0,1722531066,13032.01845476,79.29770724000264,53479.896378 2024-08-01,16:51:08.000,214,10974637,13605,0,1722531067,13032.01845476,79.19901942000433,53479.861442400004 2024-08-01,16:51:09.000,214,10974767,13605,0,1722531068,13031.95109165999,79.08623334000004,53479.910352240004 2024-08-01,16:51:10.000,214,10974688,13565,0,1722531069,13031.91741011,78.93115247999958,53479.97323632001 2024-08-01,16:51:11.000,214,10974677,13605,0,1722531070,13031.91067379999,78.8113172700032,53479.95926208 2024-08-01,16:51:12.000,214,10974700,13485,0,1722531071,13031.91741011,78.7126294500049,53479.95926208 2024-08-01,16:51:13.000,214,10974715,13565,0,1722531072,13031.87699225,78.5645977200038,53480.01515904 2024-08-01,16:51:14.000,214,10974673,13845,0,1722531073,13031.89046486999,78.45886076999886,53480.07105600001 2024-08-01,16:51:15.000,214,10974665,13725,0,1722531074,13031.87699225,78.3531238200012,53480.050094640006 2024-08-01,16:51:16.000,214,10974696,13525,0,1722531075,13031.924146419995,78.26148513000226,53480.08503024 2024-08-01,16:51:17.000,214,10974681,13805,0,1722531076,13031.95109165999,78.1557481800046,53480.07105600001 2024-08-01,16:51:18.000,214,10974676,13525,0,1722531077,13031.91067379999,78.06410948999837,53480.13394008 2024-08-01,16:51:19.000,214,10974734,13325,0,1722531078,13031.883728559995,77.96542167000007,53480.147914320005 2024-08-01,16:51:20.000,214,10974662,13725,0,1722531079,13031.87025593999,77.88788123999984,53480.11996584001 2024-08-01,16:51:21.000,214,10974639,13525,0,1722531080,13031.80962914999,77.8596847200024,53480.1059916 2024-08-01,16:51:22.000,214,10974661,13605,0,1722531081,13031.83657439,77.80329168000026,53480.11297872 2024-08-01,16:51:23.000,214,10974719,13725,0,1722531082,13031.782683909994,77.68345647000388,53480.16887568001 2024-08-01,16:51:24.000,214,10974688,13565,0,1722531083,13031.76921128999,77.65525994999916,53480.12695296 2024-08-01,16:51:25.000,214,10974683,13525,0,1722531084,13031.75573867,77.63411256000109,53480.217785520006 2024-08-01,16:51:26.000,214,10974690,13765,0,1722531085,13031.695111879999,77.63411256000109,53480.266695360006 2024-08-01,16:51:27.000,214,10974724,13725,0,1722531086,13031.627748779989,77.56362126000022,53480.34355368 2024-08-01,16:51:28.000,214,10974636,13565,0,1722531087,13031.546913059989,77.5142773500047,53480.32259232 2024-08-01,16:51:29.000,214,10974689,13485,0,1722531088,13031.472813649998,77.52132648000406,53480.413424880004 2024-08-01,16:51:30.000,214,10974705,13405,0,1722531089,13031.344823760002,77.49312995999935,53480.44836048 2024-08-01,16:51:31.000,214,10974712,13525,0,1722531090,13031.223570180002,77.43673692000448,53480.45534760001 2024-08-01,16:51:32.000,214,10974692,14005,0,1722531091,13031.055162429991,77.4014912700004,53480.53919304 2024-08-01,16:51:33.000,214,10974675,13565,0,1722531092,13030.954117779991,77.40854039999977,53480.553167280006 2024-08-01,16:51:34.000,214,10974631,13485,0,1722531093,13030.81265526999,77.41558952999912,53480.54618016001 2024-08-01,16:51:35.000,214,10974672,13445,0,1722531094,13030.67792907,77.43673692000448,53480.59509000001 2024-08-01,16:51:36.000,214,10974656,13725,0,1722531095,13030.482576079994,77.42263865999848,53480.6649612 2024-08-01,16:51:37.000,214,10974713,13325,0,1722531096,13030.300695709993,77.40854039999977,53480.67893544 2024-08-01,16:51:38.000,214,10974708,13605,0,1722531097,13030.186178440003,77.39444214000105,53480.63701272 2024-08-01,16:51:39.000,214,10974709,13525,0,1722531098,13029.997561759992,77.40854039999977,53480.69290968001 2024-08-01,16:51:40.000,214,10974731,13885,0,1722531099,13029.775263529991,77.41558952999912,53480.71387104001 2024-08-01,16:51:41.000,214,10974688,13405,0,1722531100,13029.627064709995,77.39444214000105,53480.720858160006 2024-08-01,16:51:42.000,214,10974678,13525,0,1722531101,13029.45192064999,77.34509822999826,53480.748806640004 2024-08-01,16:51:43.000,214,10974713,13525,0,1722531102,13029.283512899994,77.33099996999954,53480.74181952001 2024-08-01,16:51:44.000,214,10974689,13845,0,1722531103,13029.115105149998,77.30985258000146,53480.699896800004 2024-08-01,16:51:45.000,214,10974656,13445,0,1722531104,13028.946697400002,77.26755779999803,53480.64399984001 2024-08-01,16:51:46.000,214,10974700,13725,0,1722531105,13028.798498579992,77.26755779999803,53480.68592256 2024-08-01,16:51:47.000,214,10974670,13485,0,1722531106,13028.609881899996,77.28870519000338,53480.650986960005 2024-08-01,16:51:48.000,214,10974713,13525,0,1722531107,13028.488628319996,77.28165606000402,53480.67893544 2024-08-01,16:51:49.000,214,10974683,13725,0,1722531108,13028.326956879995,77.31690171000082,53480.63701272 2024-08-01,16:51:50.000,214,10974680,13405,0,1722531109,13028.19223067999,77.33099996999954,53480.65797408 2024-08-01,16:51:51.000,214,10974674,13485,0,1722531110,13028.044031859994,77.34509822999826,53480.71387104001 2024-08-01,16:51:52.000,214,10974727,13605,0,1722531111,13027.889096729989,77.38034388000233,53480.65797408 2024-08-01,16:51:53.000,214,10974672,13565,0,1722531112,13027.720688979993,77.45788431000256,53480.6649612 2024-08-01,16:51:54.000,214,10974647,13685,0,1722531113,13027.606171710002,77.50722821999807,53480.63701272 2024-08-01,16:51:55.000,214,10974716,13765,0,1722531114,13027.451236579996,77.50017908999871,53480.64399984001 2024-08-01,16:51:56.000,214,10974683,13525,0,1722531115,13027.24241097,77.60591604000365,53480.602077120006 2024-08-01,16:51:57.000,214,10974690,13445,0,1722531116,13027.11442107999,77.68345647000388,53480.581115760004 2024-08-01,16:51:58.000,214,10974685,13445,0,1722531117,13026.946013329994,77.71870212000067,53480.56714152 2024-08-01,16:51:59.000,214,10974686,13765,0,1722531118,13026.757396649999,77.80329168000026,53480.51124456 2024-08-01,16:52:00.000,214,10974689,13645,0,1722531119,13026.629406759988,77.83853733000433,53480.53919304 2024-08-01,16:52:01.000,214,10974705,13565,0,1722531120,13026.487944250002,77.88083211000048,53480.553167280006 2024-08-01,16:52:02.000,214,10974670,13525,0,1722531121,13026.333009119997,77.92312689000391,53480.53919304 2024-08-01,16:52:03.000,214,10974686,13605,0,1722531122,13026.144392440001,77.97951992999879,53480.47630896001 2024-08-01,16:52:04.000,214,10974682,13765,0,1722531123,13026.01640254999,78.02181471000222,53480.434386240006 2024-08-01,16:52:05.000,214,10974679,13605,0,1722531124,13025.888412659995,78.07820775000437,53480.44137336 2024-08-01,16:52:06.000,214,10974664,13285,0,1722531125,13025.706532289994,78.12755165999988,53480.39945064 2024-08-01,16:52:07.000,214,10974715,13485,0,1722531126,13025.61222394999,78.12755165999988,53480.385476400006 2024-08-01,16:52:08.000,214,10974702,13645,0,1722531127,13025.457288819998,78.13460078999924,53480.30163096 2024-08-01,16:52:09.000,214,10974688,14005,0,1722531128,13025.336035239998,78.18394470000203,53480.32259232 2024-08-01,16:52:10.000,214,10974700,13565,0,1722531129,13025.201309039992,78.1416499199986,53480.25272112 2024-08-01,16:52:11.000,214,10974716,13725,0,1722531130,13025.093528079997,78.21214121999947,53480.20381128 2024-08-01,16:52:12.000,214,10974681,13325,0,1722531131,13024.938592949991,78.21919034999883,53480.16188856 2024-08-01,16:52:13.000,214,10974724,13765,0,1722531132,13024.79713043999,78.2544360000029,53480.1059916 2024-08-01,16:52:14.000,214,10974657,13405,0,1722531133,13024.72303103,78.33902556000248,53480.07105600001 2024-08-01,16:52:15.000,214,10974668,13805,0,1722531134,13024.61525006999,78.33902556000248,53480.07105600001 2024-08-01,16:52:16.000,214,10974685,13565,0,1722531135,13024.49399648999,78.36017295000056,53479.98721056 2024-08-01,16:52:17.000,214,10974739,13725,0,1722531136,13024.386215529994,78.36722207999992,53479.95227496001 2024-08-01,16:52:18.000,214,10974672,13645,0,1722531137,13024.318852429999,78.43771338000079,53479.896378 2024-08-01,16:52:19.000,214,10974664,13645,0,1722531138,13024.211071469988,78.49410642000294,53479.79855832 2024-08-01,16:52:20.000,214,10974706,13685,0,1722531139,13024.136972059998,78.52935206999973,53479.75663560001 2024-08-01,16:52:21.000,214,10974750,13485,0,1722531140,13024.056136339997,78.5645977200038,53479.70073864 2024-08-01,16:52:22.000,214,10974674,13525,0,1722531141,13024.029191100002,78.62803988999804,53479.6518288 2024-08-01,16:52:23.000,214,10974646,13205,0,1722531142,13023.941619069992,78.68443293000018,53479.60990608 2024-08-01,16:52:24.000,214,10974690,13405,0,1722531143,13023.901201209992,78.70558031999826,53479.547022000006 2024-08-01,16:52:25.000,214,10974682,13285,0,1722531144,13023.840574419992,78.74082597000233,53479.49112504 2024-08-01,16:52:26.000,214,10974694,13725,0,1722531145,13023.726057150001,78.79721901000448,53479.407279600004 2024-08-01,16:52:27.000,214,10974735,13605,0,1722531146,13023.732793459996,78.84656292,53479.3374084 2024-08-01,16:52:28.000,214,10974705,13605,0,1722531147,13023.658694049991,78.86771030999807,53479.28151144001 2024-08-01,16:52:29.000,214,10974707,13525,0,1722531148,13023.6250125,78.93820160999894,53479.211640240006 2024-08-01,16:52:30.000,214,10974709,13445,0,1722531149,13023.571122019996,78.98754552000173,53479.197666 2024-08-01,16:52:31.000,214,10974686,13885,0,1722531150,13023.49702260999,79.00164378000045,53479.190678880004 2024-08-01,16:52:32.000,214,10974701,13925,0,1722531151,13023.44313213,79.02984029999789,53479.11382056001 2024-08-01,16:52:33.000,214,10974677,13565,0,1722531152,13023.389241649995,79.08623334000004,53479.10683344 2024-08-01,16:52:34.000,214,10974658,13565,0,1722531153,13023.37576902999,79.1214789900041,53479.06491072001 2024-08-01,16:52:35.000,214,10974693,13525,0,1722531154,13023.32187855,79.11442986000475,53478.974078160005 2024-08-01,16:52:36.000,214,10974728,13525,0,1722531155,13023.27472437999,79.14967551000154,53478.96709104001 2024-08-01,16:52:37.000,214,10974724,13365,0,1722531156,13023.308405929994,79.17082289999962,53478.91119408 2024-08-01,16:52:38.000,214,10974697,13685,0,1722531157,13023.267988069994,79.12852812000347,53478.855297120004 2024-08-01,16:52:39.000,214,10974683,13365,0,1722531158,13023.23430651999,79.14262638000218,53478.78542592 2024-08-01,16:52:40.000,214,10974690,13365,0,1722531159,13023.200624969999,79.1567246400009,53478.69459336 2024-08-01,16:52:41.000,214,10974678,13325,0,1722531160,13023.187152349994,79.1567246400009,53478.68061912001 2024-08-01,16:52:42.000,214,10974723,13245,0,1722531161,13023.166943419994,79.17082289999962,53478.68061912001 2024-08-01,16:52:43.000,214,10974739,13605,0,1722531162,13023.187152349994,79.1567246400009,53478.62472216 2024-08-01,16:52:44.000,214,10974670,13405,0,1722531163,13023.146734489994,79.10738072999811,53478.56183808001 2024-08-01,16:52:45.000,214,10974765,13525,0,1722531164,13023.126525559994,79.11442986000475,53478.47799264 2024-08-01,16:52:46.000,214,10974740,13685,0,1722531165,13023.113052939989,79.10738072999811,53478.45703128 2024-08-01,16:52:47.000,214,10974702,13525,0,1722531166,13023.072635079989,79.10738072999811,53478.422095680005 2024-08-01,16:52:48.000,214,10974720,13645,0,1722531167,13023.079371389998,79.10033159999875,53478.38716008 2024-08-01,16:52:49.000,214,10974709,13805,0,1722531168,13023.133261869989,79.10033159999875,53478.36619872001 2024-08-01,16:52:50.000,214,10974683,13605,0,1722531169,13023.099580319998,79.03688943000452,53478.31030176 2024-08-01,16:52:51.000,214,10974686,13605,0,1722531170,13023.092844009989,79.0580368200026,53478.2893404 2024-08-01,16:52:52.000,214,10974733,13765,0,1722531171,13023.079371389998,79.05098769000324,53478.26837904 2024-08-01,16:52:53.000,214,10974688,13605,0,1722531172,13023.086107699994,79.01574203999917,53478.1146624 2024-08-01,16:52:54.000,214,10974681,13365,0,1722531173,13023.119789249999,79.04393856000388,53478.12164952 2024-08-01,16:52:55.000,214,10974689,13605,0,1722531174,13023.153470799989,79.02984029999789,53478.07273968 2024-08-01,16:52:56.000,214,10974707,13405,0,1722531175,13023.139998179999,79.00869290999981,53478.0447912 2024-08-01,16:52:57.000,214,10974746,13405,0,1722531176,13023.166943419994,78.98754552000173,53477.967932880005 2024-08-01,16:52:58.000,214,10974710,14085,0,1722531177,13023.21409758999,78.96639813000365,53478.016842720004 2024-08-01,16:52:59.000,214,10974681,13525,0,1722531178,13023.26125176,79.00164378000045,53477.9050488 2024-08-01,16:53:00.000,214,10974724,13605,0,1722531179,13023.28146069,78.9452507399983,53477.870113200006 2024-08-01,16:53:01.000,214,10974718,13525,0,1722531180,13023.33535116999,78.93820160999894,53477.8351776 2024-08-01,16:53:02.000,214,10974715,13485,0,1722531181,13023.39597795999,78.9100050900015,53477.814216239996 2024-08-01,16:53:03.000,214,10974702,13565,0,1722531182,13023.46334106,78.86771030999807,53477.75831928 2024-08-01,16:53:04.000,214,10974689,13765,0,1722531183,13023.571122019996,78.86771030999807,53477.681460960004 2024-08-01,16:53:05.000,214,10974723,13605,0,1722531184,13023.58459464,78.83246466000128,53477.74434504001 2024-08-01,16:53:06.000,214,10974744,13485,0,1722531185,13023.66543036,78.79721901000448,53477.77229352001 2024-08-01,16:53:07.000,214,10974743,13725,0,1722531186,13023.726057150001,78.74787510000169,53477.67447384001 2024-08-01,16:53:08.000,214,10974720,13645,0,1722531187,13023.773211319996,78.71967858000426,53477.69543520001 2024-08-01,16:53:09.000,214,10974698,13525,0,1722531188,13023.786683940001,78.6985311899989,53477.6604996 2024-08-01,16:53:10.000,214,10974682,13485,0,1722531189,13023.880992279992,78.68443293000018,53477.632551120005 2024-08-01,16:53:11.000,214,10974720,13645,0,1722531190,13023.934882759997,78.64213815000403,53477.583641280005 2024-08-01,16:53:12.000,214,10974701,13405,0,1722531191,13023.975300619997,78.58574511000188,53477.60460264001 2024-08-01,16:53:13.000,214,10974734,13565,0,1722531192,13024.042663719993,78.59279424000124,53477.60460264001 2024-08-01,16:53:14.000,214,10974728,13485,0,1722531193,13024.076345269998,78.57164685000316,53477.55569280001 2024-08-01,16:53:15.000,214,10974735,13445,0,1722531194,13024.177389919998,78.54345032999845,53477.52774432001 2024-08-01,16:53:16.000,214,10974716,13405,0,1722531195,13024.204335159993,78.48705729000358,53477.5207572 2024-08-01,16:53:17.000,214,10974772,13525,0,1722531196,13024.258225639998,78.46590989999822,53477.513770080004 2024-08-01,16:53:18.000,214,10974728,13485,0,1722531197,13024.339061359999,78.4518116399995,53477.513770080004 2024-08-01,16:53:19.000,214,10974753,13605,0,1722531198,13024.406424459994,78.43066425000143,53477.47184736 2024-08-01,16:53:20.000,214,10974772,13485,0,1722531199,13024.446842319994,78.40246773000399,53477.42293752 2024-08-01,16:53:21.000,214,10974714,13765,0,1722531200,13024.487260179994,78.388369469998,53477.415950400005 2024-08-01,16:53:22.000,214,10974724,13525,0,1722531201,13024.62198638,78.36722207999992,53477.44389888 2024-08-01,16:53:23.000,214,10974719,13805,0,1722531202,13024.65566792999,78.34607469000184,53477.44389888 2024-08-01,16:53:24.000,214,10974727,13805,0,1722531203,13024.71629471999,78.33197643000312,53477.40197616 2024-08-01,16:53:25.000,214,10974712,13565,0,1722531204,13024.74323996,78.2896816499997,53477.42293752 2024-08-01,16:53:26.000,214,10974700,13765,0,1722531205,13024.830811989996,78.30377990999841,53477.42293752 2024-08-01,16:53:27.000,214,10974749,13405,0,1722531206,13024.877966159991,78.2544360000029,53477.40197616 2024-08-01,16:53:28.000,214,10974707,13485,0,1722531207,13024.931856639996,78.22623947999818,53477.415950400005 2024-08-01,16:53:29.000,214,10974737,13245,0,1722531208,13024.999219739992,78.2544360000029,53477.40896328001 2024-08-01,16:53:30.000,214,10974717,13405,0,1722531209,13025.046373910001,78.21919034999883,53477.45787312001 2024-08-01,16:53:31.000,214,10974729,13525,0,1722531210,13025.086791770002,78.21919034999883,53477.450886 2024-08-01,16:53:32.000,214,10974704,13525,0,1722531211,13025.167627490002,78.21214121999947,53477.42992464 2024-08-01,16:53:33.000,214,10974718,13445,0,1722531212,13025.234990589997,78.16984644000331,53477.464860240005 2024-08-01,16:53:34.000,214,10974692,13605,0,1722531213,13025.288881070002,78.17689557000267,53477.39498904 2024-08-01,16:53:35.000,214,10974739,13805,0,1722531214,13025.369716789988,78.16984644000331,53477.40197616 2024-08-01,16:53:36.000,214,10974737,13245,0,1722531215,13025.457288819998,78.17689557000267,53477.47184736 2024-08-01,16:53:37.000,214,10974701,13765,0,1722531216,13025.504442989994,78.19099383000139,53477.42293752 2024-08-01,16:53:38.000,214,10974722,13565,0,1722531217,13025.558333469999,78.19099383000139,53477.464860240005 2024-08-01,16:53:39.000,214,10974696,13605,0,1722531218,13025.618960259999,78.20509209000011,53477.42293752 2024-08-01,16:53:40.000,214,10974713,13565,0,1722531219,13025.67285073999,78.19804296000075,53477.45787312001 2024-08-01,16:53:41.000,214,10974714,13365,0,1722531220,13025.67958705,78.16984644000331,53477.40197616 2024-08-01,16:53:42.000,214,10974729,13325,0,1722531221,13025.77389538999,78.16279731000395,53477.44389888 2024-08-01,16:53:43.000,214,10974751,13885,0,1722531222,13025.82104956,78.19099383000139,53477.464860240005 2024-08-01,16:53:44.000,214,10974663,13485,0,1722531223,13025.847994799995,78.21214121999947,53477.478834479996 2024-08-01,16:53:45.000,214,10974750,13765,0,1722531224,13025.93556682999,78.19804296000075,53477.48582160001 2024-08-01,16:53:46.000,214,10974747,13445,0,1722531225,13025.969248379995,78.18394470000203,53477.534731440006 2024-08-01,16:53:47.000,214,10974750,13405,0,1722531226,13026.029875169996,78.19804296000075,53477.49979584 2024-08-01,16:53:48.000,214,10974705,13405,0,1722531227,13026.077029339991,78.22623947999818,53477.54171856 2024-08-01,16:53:49.000,214,10974674,13605,0,1722531228,13026.117447199991,78.22623947999818,53477.49280872 2024-08-01,16:53:50.000,214,10974763,13605,0,1722531229,13026.164601370001,78.21214121999947,53477.56267992 2024-08-01,16:53:51.000,214,10974746,13725,0,1722531230,13026.205019230001,78.23328861000482,53477.5906284 2024-08-01,16:53:52.000,214,10974770,13485,0,1722531231,13026.205019230001,78.18394470000203,53477.54870568 2024-08-01,16:53:53.000,214,10974695,13845,0,1722531232,13026.279118639992,78.1557481800046,53477.60460264001 2024-08-01,16:53:54.000,214,10974701,13565,0,1722531233,13026.339745429992,78.1557481800046,53477.5906284 2024-08-01,16:53:55.000,214,10974709,13525,0,1722531234,13026.380163289992,78.13460078999924,53477.632551120005 2024-08-01,16:53:56.000,214,10974724,13405,0,1722531235,13026.434053769997,78.06410948999837,53477.632551120005 2024-08-01,16:53:57.000,214,10974694,13765,0,1722531236,13026.487944250002,78.06410948999837,53477.61857688 2024-08-01,16:53:58.000,214,10974722,13445,0,1722531237,13026.535098419998,78.05706035999901,53477.6604996 2024-08-01,16:53:59.000,214,10974722,13845,0,1722531238,13026.615934139998,78.01476558000286,53477.73735792 2024-08-01,16:54:00.000,214,10974710,13565,0,1722531239,13026.656351999998,78.03591297000094,53477.67447384001 2024-08-01,16:54:01.000,214,10974709,13525,0,1722531240,13026.690033549989,78.0077164500035,53477.72338368001 2024-08-01,16:54:02.000,214,10974789,13725,0,1722531241,13026.770869269989,78.05706035999901,53477.80722912 2024-08-01,16:54:03.000,214,10974743,13405,0,1722531242,13026.797814509999,78.02181471000222,53477.82819048 2024-08-01,16:54:04.000,214,10974724,13445,0,1722531243,13026.804550819994,78.02886384000158,53477.87710032 2024-08-01,16:54:05.000,214,10974667,13525,0,1722531244,13026.818023439999,78.03591297000094,53477.82819048 2024-08-01,16:54:06.000,214,10974702,13565,0,1722531245,13026.858441299999,78.02181471000222,53477.85613896 2024-08-01,16:54:07.000,214,10974746,13485,0,1722531246,13026.838232369999,78.05001122999965,53477.88408744 2024-08-01,16:54:08.000,214,10974738,13605,0,1722531247,13026.811287129989,78.02181471000222,53477.87710032 2024-08-01,16:54:09.000,214,10974743,13685,0,1722531248,13026.83149605999,78.02181471000222,53477.92601016 2024-08-01,16:54:10.000,214,10974723,13725,0,1722531249,13026.824759749994,78.00066732000414,53477.9050488 2024-08-01,16:54:11.000,214,10974714,13725,0,1722531250,13026.85170498999,77.95837254000071,53477.92601016 2024-08-01,16:54:12.000,214,10974699,13525,0,1722531251,13026.838232369999,77.90197949999856,53477.92601016 2024-08-01,16:54:13.000,214,10974722,13485,0,1722531252,13026.858441299999,77.91607776000455,53478.00985560001 2024-08-01,16:54:14.000,214,10974675,13645,0,1722531253,13026.83149605999,77.8596847200024,53478.05876544001 2024-08-01,16:54:15.000,214,10974748,13325,0,1722531254,13026.838232369999,77.80329168000026,53477.981907119996 2024-08-01,16:54:16.000,214,10974721,13645,0,1722531255,13026.83149605999,77.73984950999875,53477.95395864 2024-08-01,16:54:17.000,214,10974763,13725,0,1722531256,13026.85170498999,77.68345647000388,53478.05177832 2024-08-01,16:54:18.000,214,10974709,13725,0,1722531257,13026.858441299999,77.59181777999765,53478.086713920005 2024-08-01,16:54:19.000,214,10974680,13565,0,1722531258,13026.89885916,77.52132648000406,53478.00286848 2024-08-01,16:54:20.000,214,10974749,13645,0,1722531259,13026.93254070999,77.42968778999784,53478.10068816 2024-08-01,16:54:21.000,214,10974745,13885,0,1722531260,13026.95274963999,77.39444214000105,53478.086713920005 2024-08-01,16:54:22.000,214,10974725,13405,0,1722531261,13026.97969488,77.31690171000082,53478.10068816 2024-08-01,16:54:23.000,214,10974739,13765,0,1722531262,13027.05379428999,77.21821389000252,53478.12863664001 2024-08-01,16:54:24.000,214,10974731,13645,0,1722531263,13027.087475839995,77.16182085000037,53478.12164952 2024-08-01,16:54:25.000,214,10974784,13725,0,1722531264,13027.12115739,77.07723129000078,53478.17055936 2024-08-01,16:54:26.000,214,10974762,13485,0,1722531265,13027.19525679999,77.01378911999927,53478.19152072 2024-08-01,16:54:27.000,214,10974763,13605,0,1722531266,13027.249147279996,76.97149434000312,53478.27536616001 2024-08-01,16:54:28.000,214,10974760,13405,0,1722531267,13027.269356209996,76.96444521000376,53478.303314640005 2024-08-01,16:54:29.000,214,10974708,13725,0,1722531268,13027.28282883,76.97854347000248,53478.29632752001 2024-08-01,16:54:30.000,214,10974776,13525,0,1722531269,13027.336719309991,76.9432978199984,53478.303314640005 2024-08-01,16:54:31.000,214,10974753,13485,0,1722531270,13027.329982999996,76.9432978199984,53478.3592116 2024-08-01,16:54:32.000,214,10974712,13725,0,1722531271,13027.397346099991,76.98559260000184,53478.34523736001 2024-08-01,16:54:33.000,214,10974753,13885,0,1722531272,13027.390609789996,76.9926417300012,53478.39414720001 2024-08-01,16:54:34.000,214,10974703,13605,0,1722531273,13027.404082410001,77.07723129000078,53478.47799264 2024-08-01,16:54:35.000,214,10974717,13405,0,1722531274,13027.397346099991,77.09837867999886,53478.471005520005 2024-08-01,16:54:36.000,214,10974760,13805,0,1722531275,13027.383873480001,77.12657520000357,53478.540876720006 2024-08-01,16:54:37.000,214,10974719,13565,0,1722531276,13027.34345562,77.19706650000444,53478.49196688001 2024-08-01,16:54:38.000,214,10974768,13485,0,1722531277,13027.34345562,77.2041156300038,53478.5688252 2024-08-01,16:54:39.000,214,10974686,13405,0,1722531278,13027.30303776,77.2393612800006,53478.58279944001 2024-08-01,16:54:40.000,214,10974747,13405,0,1722531279,13027.296301449991,77.2393612800006,53478.63170928001 2024-08-01,16:54:41.000,214,10974722,13445,0,1722531280,13027.23567465999,77.2393612800006,53478.61773504 2024-08-01,16:54:42.000,214,10974773,13685,0,1722531281,13027.249147279996,77.28870519000338,53478.66664488 2024-08-01,16:54:43.000,214,10974769,13365,0,1722531282,13027.24241097,77.28165606000402,53478.72952896001 2024-08-01,16:54:44.000,214,10974757,13605,0,1722531283,13027.20199311,77.30985258000146,53478.757477440005 2024-08-01,16:54:45.000,214,10974710,13405,0,1722531284,13027.21546572999,77.30985258000146,53478.806387280005 2024-08-01,16:54:46.000,214,10974763,13605,0,1722531285,13027.228938349996,77.31690171000082,53478.8133744 2024-08-01,16:54:47.000,214,10974745,13925,0,1722531286,13027.228938349996,77.32395084000018,53478.82734864001 2024-08-01,16:54:48.000,214,10974702,13685,0,1722531287,13027.188520489995,77.31690171000082,53478.84132288 2024-08-01,16:54:49.000,214,10974735,13725,0,1722531288,13027.168311559995,77.34509822999826,53478.876258480006 2024-08-01,16:54:50.000,214,10974746,13605,0,1722531289,13027.168311559995,77.33099996999954,53478.904206960004 2024-08-01,16:54:51.000,214,10974729,13525,0,1722531290,13027.148102629995,77.31690171000082,53478.96010392 2024-08-01,16:54:52.000,214,10974743,13565,0,1722531291,13027.16157525,77.28165606000402,53478.91818120001 2024-08-01,16:54:53.000,214,10974710,13525,0,1722531292,13027.168311559995,77.25345953999931,53478.93914256 2024-08-01,16:54:54.000,214,10974685,13605,0,1722531293,13027.148102629995,77.22526302000188,53478.93914256 2024-08-01,16:54:55.000,214,10974738,13845,0,1722531294,13027.16157525,77.21116476000316,53478.96709104001 2024-08-01,16:54:56.000,214,10974758,13445,0,1722531295,13027.10094846,77.19706650000444,53478.94612968001 2024-08-01,16:54:57.000,214,10974746,13605,0,1722531296,13027.09421214999,77.21821389000252,53479.01600088001 2024-08-01,16:54:58.000,214,10974733,13445,0,1722531297,13027.10094846,77.21821389000252,53479.0579236 2024-08-01,16:54:59.000,214,10974700,13645,0,1722531298,13027.067266909995,77.21116476000316,53479.092859200005 2024-08-01,16:55:00.000,214,10974772,13765,0,1722531299,13027.08073953,77.23231215000123,53479.11382056001 2024-08-01,16:55:01.000,214,10974780,13565,0,1722531300,13027.07400321999,77.29575432000274,53479.141769040005 2024-08-01,16:55:02.000,214,10974746,13685,0,1722531301,13027.0605306,77.30985258000146,53479.092859200005 2024-08-01,16:55:03.000,214,10974724,13565,0,1722531302,13027.006640119995,77.38739301000169,53479.14875616 2024-08-01,16:55:04.000,214,10974681,13525,0,1722531303,13026.95274963999,77.47198257000127,53479.16273040001 2024-08-01,16:55:05.000,214,10974724,13845,0,1722531304,13026.97295856999,77.53542474000278,53479.17670464 2024-08-01,16:55:06.000,214,10974721,13605,0,1722531305,13026.93254070999,77.59886691000429,53479.14875616 2024-08-01,16:55:07.000,214,10974712,13605,0,1722531306,13026.966222259995,77.65525994999916,53479.13478192001 2024-08-01,16:55:08.000,214,10974709,13805,0,1722531307,13026.93927702,77.74689863999811,53479.18369176001 2024-08-01,16:55:09.000,214,10974719,13645,0,1722531308,13026.91906809,77.78214429000218,53479.260550080005 2024-08-01,16:55:10.000,214,10974760,13405,0,1722531309,13026.925804399994,77.86673385000176,53479.2675372 2024-08-01,16:55:11.000,214,10974756,13485,0,1722531310,13026.91906809,77.90902862999792,53479.2675372 2024-08-01,16:55:12.000,214,10974742,13605,0,1722531311,13026.925804399994,77.94427428000199,53479.2675372 2024-08-01,16:55:13.000,214,10974723,13845,0,1722531312,13026.91906809,77.98656905999815,53479.31644704 2024-08-01,16:55:14.000,214,10974748,13765,0,1722531313,13026.925804399994,78.02886384000158,53479.309459920005 2024-08-01,16:55:15.000,214,10974727,13645,0,1722531314,13026.95274963999,78.07115861999773,53479.29548568 2024-08-01,16:55:16.000,214,10974756,13525,0,1722531315,13026.986431189995,78.12050253000052,53479.33042128001 2024-08-01,16:55:17.000,214,10974769,13605,0,1722531316,13027.03358535999,78.12050253000052,53479.379331120006 2024-08-01,16:55:18.000,214,10974775,13325,0,1722531317,13027.067266909995,78.17689557000267,53479.41426672 2024-08-01,16:55:19.000,214,10974683,13485,0,1722531318,13027.05379428999,78.18394470000203,53479.379331120006 2024-08-01,16:55:20.000,214,10974706,13765,0,1722531319,13027.10094846,78.19099383000139,53479.4422152 2024-08-01,16:55:21.000,214,10974726,13565,0,1722531320,13027.087475839995,78.21919034999883,53479.4422152 2024-08-01,16:55:22.000,214,10974726,13805,0,1722531321,13027.127893699995,78.24738687000354,53479.4422152 2024-08-01,16:55:23.000,214,10974747,13645,0,1722531322,13027.127893699995,78.2896816499997,53479.4422152 2024-08-01,16:55:24.000,214,10974697,13365,0,1722531323,13027.17504786999,78.2896816499997,53479.47016368001 2024-08-01,16:55:25.000,214,10974741,13765,0,1722531324,13027.228938349996,78.26853426000162,53479.45618944 2024-08-01,16:55:26.000,214,10974776,13325,0,1722531325,13027.2626199,78.26148513000226,53479.46317656 2024-08-01,16:55:27.000,214,10974702,13565,0,1722531326,13027.2626199,78.26148513000226,53479.50509928 2024-08-01,16:55:28.000,214,10974741,13685,0,1722531327,13027.296301449991,78.2544360000029,53479.46317656 2024-08-01,16:55:29.000,214,10974729,13245,0,1722531328,13027.25588358999,78.24738687000354,53479.50509928 2024-08-01,16:55:30.000,214,10974735,13725,0,1722531329,13027.32324669,78.21919034999883,53479.49112504 2024-08-01,16:55:31.000,214,10974768,13365,0,1722531330,13027.350191929996,78.23328861000482,53479.50509928 2024-08-01,16:55:32.000,214,10974690,13485,0,1722531331,13027.34345562,78.24033774000418,53479.41426672 2024-08-01,16:55:33.000,214,10974728,13485,0,1722531332,13027.363664550001,78.24033774000418,53479.5120864 2024-08-01,16:55:34.000,214,10974764,13445,0,1722531333,13027.377137169991,78.28263252000033,53479.526060640004 2024-08-01,16:55:35.000,214,10974705,13405,0,1722531334,13027.404082410001,78.26853426000162,53479.44920232001 2024-08-01,16:55:36.000,214,10974757,13525,0,1722531335,13027.377137169991,78.26853426000162,53479.4422152 2024-08-01,16:55:37.000,214,10974714,13645,0,1722531336,13027.363664550001,78.26853426000162,53479.49811216001 2024-08-01,16:55:38.000,214,10974715,13605,0,1722531337,13027.390609789996,78.3178781700044,53479.49811216001 2024-08-01,16:55:39.000,214,10974727,13765,0,1722531338,13027.383873480001,78.33197643000312,53479.51907352001 2024-08-01,16:55:40.000,214,10974764,13605,0,1722531339,13027.471445509997,78.3531238200012,53479.51907352001 2024-08-01,16:55:41.000,214,10974769,13405,0,1722531340,13027.444500270001,78.38132033999864,53479.54003488001 2024-08-01,16:55:42.000,214,10974740,13885,0,1722531341,13027.484918130001,78.39541860000463,53479.526060640004 2024-08-01,16:55:43.000,214,10974715,13605,0,1722531342,13027.484918130001,78.41656599000271,53479.477150800005 2024-08-01,16:55:44.000,214,10974704,13605,0,1722531343,13027.518599679992,78.40951686000335,53479.54003488001 2024-08-01,16:55:45.000,214,10974739,13765,0,1722531344,13027.559017539992,78.40951686000335,53479.50509928 2024-08-01,16:55:46.000,214,10974726,13725,0,1722531345,13027.599435399992,78.40951686000335,53479.49112504 2024-08-01,16:55:47.000,214,10974730,13605,0,1722531346,13027.653325879997,78.40246773000399,53479.49112504 2024-08-01,16:55:48.000,214,10974734,13725,0,1722531347,13027.693743739997,78.3531238200012,53479.48413792 2024-08-01,16:55:49.000,214,10974698,13765,0,1722531348,13027.774579459998,78.37427120999928,53479.5120864 2024-08-01,16:55:50.000,214,10974724,13525,0,1722531349,13027.848678869988,78.31082903999777,53479.47016368001 2024-08-01,16:55:51.000,214,10974700,13845,0,1722531350,13027.929514589989,78.31082903999777,53479.46317656 2024-08-01,16:55:52.000,214,10974720,13325,0,1722531351,13027.963196139994,78.28263252000033,53479.428240960005 2024-08-01,16:55:53.000,214,10974731,13565,0,1722531352,13028.064240789994,78.26148513000226,53479.49112504 2024-08-01,16:55:54.000,214,10974715,13765,0,1722531353,13028.09118602999,78.24033774000418,53479.526060640004 2024-08-01,16:55:55.000,214,10974733,13325,0,1722531354,13028.17202174999,78.22623947999818,53479.55400912 2024-08-01,16:55:56.000,214,10974701,13805,0,1722531355,13028.27306639999,78.21919034999883,53479.49811216001 2024-08-01,16:55:57.000,214,10974732,13405,0,1722531356,13028.3404295,78.20509209000011,53479.56099624 2024-08-01,16:55:58.000,214,10974735,13765,0,1722531357,13028.39431997999,78.22623947999818,53479.547022000006 2024-08-01,16:55:59.000,214,10974721,13565,0,1722531358,13028.515573559991,78.21214121999947,53479.63785456001 2024-08-01,16:56:00.000,214,10974742,13765,0,1722531359,13028.623354520001,78.21919034999883,53479.574970480004 2024-08-01,16:56:01.000,214,10974748,13525,0,1722531360,13028.690717619997,78.23328861000482,53479.63785456001 2024-08-01,16:56:02.000,214,10974738,13845,0,1722531361,13028.785025960002,78.22623947999818,53479.595931840006 2024-08-01,16:56:03.000,214,10974748,13685,0,1722531362,13028.879334299992,78.21214121999947,53479.60291896 2024-08-01,16:56:04.000,214,10974743,13765,0,1722531363,13028.913015849997,78.24738687000354,53479.67279016 2024-08-01,16:56:05.000,214,10974744,13485,0,1722531364,13029.027533119988,78.22623947999818,53479.60291896 2024-08-01,16:56:06.000,214,10974704,13525,0,1722531365,13029.128577769989,78.21919034999883,53479.67279016 2024-08-01,16:56:07.000,214,10974692,13685,0,1722531366,13029.142050389994,78.26853426000162,53479.6518288 2024-08-01,16:56:08.000,214,10974726,13685,0,1722531367,13029.209413489989,78.24738687000354,53479.67279016 2024-08-01,16:56:09.000,214,10974712,13845,0,1722531368,13029.209413489989,78.30377990999841,53479.693751520004 2024-08-01,16:56:10.000,214,10974719,13765,0,1722531369,13029.29024920999,78.2896816499997,53479.714712880006 2024-08-01,16:56:11.000,214,10974745,13445,0,1722531370,13029.303721829994,78.30377990999841,53479.763622720006 2024-08-01,16:56:12.000,214,10974685,13485,0,1722531371,13029.344139689994,78.31082903999777,53479.70772576001 2024-08-01,16:56:13.000,214,10974740,13525,0,1722531372,13029.35087599999,78.31082903999777,53479.77060984 2024-08-01,16:56:14.000,214,10974742,13605,0,1722531373,13029.4182391,78.31082903999777,53479.84048104 2024-08-01,16:56:15.000,214,10974733,13525,0,1722531374,13029.43844803,78.31082903999777,53479.81951968 2024-08-01,16:56:16.000,214,10974724,13645,0,1722531375,13029.45192064999,78.31082903999777,53479.83349392001 2024-08-01,16:56:17.000,214,10974721,13765,0,1722531376,13029.45192064999,78.27558339000097,53479.812532560005 2024-08-01,16:56:18.000,214,10974698,13725,0,1722531377,13029.45192064999,78.21919034999883,53479.86842952 2024-08-01,16:56:19.000,214,10974703,13765,0,1722531378,13029.424975409995,78.16279731000395,53479.86842952 2024-08-01,16:56:20.000,214,10974774,13565,0,1722531379,13029.485602199995,78.09230601000309,53479.882403760006 2024-08-01,16:56:21.000,214,10974746,13645,0,1722531380,13029.465393269995,78.0429621000003,53479.90336512001 2024-08-01,16:56:22.000,214,10974715,13765,0,1722531381,13029.51254743999,78.01476558000286,53479.8265068 2024-08-01,16:56:23.000,214,10974731,13965,0,1722531382,13029.53275636999,77.93722515000263,53479.896378 2024-08-01,16:56:24.000,214,10974723,13605,0,1722531383,13029.546228989995,77.90902862999792,53480.01515904 2024-08-01,16:56:25.000,214,10974719,13245,0,1722531384,13029.546228989995,77.8949303699992,53480.00118480001 2024-08-01,16:56:26.000,214,10974701,13725,0,1722531385,13029.566437919995,77.90197949999856,53480.00817192 2024-08-01,16:56:27.000,214,10974738,13605,0,1722531386,13029.526020059995,77.94427428000199,53480.029133280004 2024-08-01,16:56:28.000,214,10974732,13805,0,1722531387,13029.526020059995,77.95132341000135,53480.0361204 2024-08-01,16:56:29.000,214,10974695,13645,0,1722531388,13029.53275636999,77.97247079999943,53480.07105600001 2024-08-01,16:56:30.000,214,10974703,13685,0,1722531389,13029.51928375,77.98656905999815,53480.07105600001 2024-08-01,16:56:31.000,214,10974698,13245,0,1722531390,13029.505811129995,78.00066732000414,53480.08503024 2024-08-01,16:56:32.000,214,10974718,13525,0,1722531391,13029.49907482,78.03591297000094,53480.099004480006 2024-08-01,16:56:33.000,214,10974733,13605,0,1722531392,13029.404766479995,77.99361819000478,53480.13394008 2024-08-01,16:56:34.000,214,10974754,13565,0,1722531393,13029.35087599999,77.99361819000478,53480.147914320005 2024-08-01,16:56:35.000,214,10974731,13765,0,1722531394,13029.35087599999,77.99361819000478,53480.11297872 2024-08-01,16:56:36.000,214,10974721,13565,0,1722531395,13029.296985519999,77.91607776000455,53480.16188856 2024-08-01,16:56:37.000,214,10974729,13565,0,1722531396,13029.283512899994,77.8949303699992,53480.16188856 2024-08-01,16:56:38.000,214,10974704,13805,0,1722531397,13029.283512899994,77.90197949999856,53480.20381128 2024-08-01,16:56:39.000,214,10974695,13605,0,1722531398,13029.202677179994,77.82443906999833,53480.196824160004 2024-08-01,16:56:40.000,214,10974690,13405,0,1722531399,13029.236358729999,77.80329168000026,53480.21079840001 2024-08-01,16:56:41.000,214,10974753,13405,0,1722531400,13029.189204559989,77.8314881999977,53480.21079840001 2024-08-01,16:56:42.000,214,10974716,13765,0,1722531401,13029.209413489989,77.78919342000154,53480.23175976 2024-08-01,16:56:43.000,214,10974700,13565,0,1722531402,13029.175731939999,77.77509516000282,53480.22477264 2024-08-01,16:56:44.000,214,10974760,13445,0,1722531403,13029.195940869999,77.74689863999811,53480.25970824001 2024-08-01,16:56:45.000,214,10974704,13645,0,1722531404,13029.189204559989,77.75394777000474,53480.21079840001 2024-08-01,16:56:46.000,214,10974735,13605,0,1722531405,13029.209413489989,77.72575125000003,53480.29464384 2024-08-01,16:56:47.000,214,10974706,13685,0,1722531406,13029.182468249994,77.74689863999811,53480.245734000004 2024-08-01,16:56:48.000,214,10974764,13725,0,1722531407,13029.209413489989,77.69050560000323,53480.315605200005 2024-08-01,16:56:49.000,214,10974698,13765,0,1722531408,13029.222886109994,77.69050560000323,53480.29464384 2024-08-01,16:56:50.000,214,10974720,13485,0,1722531409,13029.283512899994,77.6975547300026,53480.30163096 2024-08-01,16:56:51.000,214,10974749,13925,0,1722531410,13029.31045813999,77.69050560000323,53480.34355368 2024-08-01,16:56:52.000,214,10974680,13605,0,1722531411,13029.323930759994,77.74689863999811,53480.30163096 2024-08-01,16:56:53.000,214,10974706,13525,0,1722531412,13029.33066706999,77.74689863999811,53480.30163096 2024-08-01,16:56:54.000,214,10974756,13685,0,1722531413,13029.31045813999,77.75394777000474,53480.3505408 2024-08-01,16:56:55.000,214,10974723,13645,0,1722531414,13029.35087599999,77.81738993999898,53480.34355368 2024-08-01,16:56:56.000,214,10974730,13805,0,1722531415,13029.33740338,77.8314881999977,53480.37848928001 2024-08-01,16:56:57.000,214,10974738,13605,0,1722531416,13029.296985519999,77.8596847200024,53480.30861808001 2024-08-01,16:56:58.000,214,10974730,13925,0,1722531417,13029.276776589999,77.84558646000369,53480.37150216 2024-08-01,16:56:59.000,214,10974716,13925,0,1722531418,13029.256567659999,77.87378298000112,53480.37848928001 2024-08-01,16:57:00.000,214,10974700,13605,0,1722531419,13029.209413489989,77.82443906999833,53480.37150216 2024-08-01,16:57:01.000,214,10974740,13565,0,1722531420,13029.209413489989,77.76804603000346,53480.413424880004 2024-08-01,16:57:02.000,214,10974710,13645,0,1722531421,13029.195940869999,77.76804603000346,53480.434386240006 2024-08-01,16:57:03.000,214,10974723,13725,0,1722531422,13029.229622419989,77.75394777000474,53480.434386240006 2024-08-01,16:57:04.000,214,10974793,13525,0,1722531423,13029.202677179994,77.73984950999875,53480.413424880004 2024-08-01,16:57:05.000,214,10974702,13565,0,1722531424,13029.209413489989,77.75394777000474,53480.4902832 2024-08-01,16:57:06.000,214,10974699,13525,0,1722531425,13029.263303969994,77.78919342000154,53480.483296080005 2024-08-01,16:57:07.000,214,10974712,13525,0,1722531426,13029.216149799999,77.86673385000176,53480.434386240006 2024-08-01,16:57:08.000,214,10974708,13605,0,1722531427,13029.182468249994,77.93722515000263,53480.47630896001 2024-08-01,16:57:09.000,214,10974714,13605,0,1722531428,13029.121841459993,78.05001122999965,53480.4902832 2024-08-01,16:57:10.000,214,10974712,13645,0,1722531429,13029.094896219998,78.1064042700018,53480.53919304 2024-08-01,16:57:11.000,214,10974724,13645,0,1722531430,13029.014060499998,78.20509209000011,53480.50425744001 2024-08-01,16:57:12.000,214,10974694,13925,0,1722531431,13028.926488470002,78.22623947999818,53480.51124456 2024-08-01,16:57:13.000,214,10974716,13325,0,1722531432,13028.811971199997,78.21214121999947,53480.51124456 2024-08-01,16:57:14.000,214,10974752,13765,0,1722531433,13028.737871789992,78.24033774000418,53480.532205920004 2024-08-01,16:57:15.000,214,10974728,13765,0,1722531434,13028.657036069992,78.22623947999818,53480.52521880001 2024-08-01,16:57:16.000,214,10974716,13725,0,1722531435,13028.576200349991,78.16984644000331,53480.483296080005 2024-08-01,16:57:17.000,214,10974719,13885,0,1722531436,13028.515573559991,78.1557481800046,53480.47630896001 2024-08-01,16:57:18.000,214,10974689,13605,0,1722531437,13028.488628319996,78.09230601000309,53480.483296080005 2024-08-01,16:57:19.000,214,10974761,13925,0,1722531438,13028.448210459996,78.05001122999965,53480.46932184 2024-08-01,16:57:20.000,214,10974694,13565,0,1722531439,13028.37411104999,78.03591297000094,53480.45534760001 2024-08-01,16:57:21.000,214,10974726,13525,0,1722531440,13028.347165809995,78.02181471000222,53480.364515040004 2024-08-01,16:57:22.000,214,10974688,13685,0,1722531441,13028.25285746999,77.98656905999815,53480.35752792001 2024-08-01,16:57:23.000,214,10974726,13405,0,1722531442,13028.17875806,77.97951992999879,53480.32957944 2024-08-01,16:57:24.000,214,10974743,13565,0,1722531443,13028.09118602999,77.95837254000071,53480.32957944 2024-08-01,16:57:25.000,214,10974700,13445,0,1722531444,13028.023822929994,77.95837254000071,53480.34355368 2024-08-01,16:57:26.000,214,10974733,13605,0,1722531445,13027.963196139994,77.95837254000071,53480.34355368 2024-08-01,16:57:27.000,214,10974705,13565,0,1722531446,13027.882360419993,77.97951992999879,53480.29464384 2024-08-01,16:57:28.000,214,10974716,13565,0,1722531447,13027.841942559993,78.03591297000094,53480.245734000004 2024-08-01,16:57:29.000,214,10974763,13765,0,1722531448,13027.727425290002,78.03591297000094,53480.315605200005 2024-08-01,16:57:30.000,214,10974734,13925,0,1722531449,13027.680271119993,78.09935514000244,53480.25970824001 2024-08-01,16:57:31.000,214,10974704,13445,0,1722531450,13027.619644329992,78.09935514000244,53480.28765672001 2024-08-01,16:57:32.000,214,10974678,13605,0,1722531451,13027.511863369997,78.12755165999988,53480.30861808001 2024-08-01,16:57:33.000,214,10974725,13325,0,1722531452,13027.390609789996,78.11345340000116,53480.245734000004 2024-08-01,16:57:34.000,214,10974769,13765,0,1722531453,13027.269356209996,78.05001122999965,53480.23874688001 2024-08-01,16:57:35.000,214,10974690,13245,0,1722531454,13027.14136632,78.00066732000414,53480.11297872 2024-08-01,16:57:36.000,214,10974734,13645,0,1722531455,13027.006640119995,77.88083211000048,53480.1059916 2024-08-01,16:57:37.000,214,10974690,13645,0,1722531456,13026.89212284999,77.82443906999833,53480.050094640006 2024-08-01,16:57:38.000,214,10974689,13605,0,1722531457,13026.838232369999,77.75394777000474,53480.01515904 2024-08-01,16:57:39.000,214,10974728,13405,0,1722531458,13026.737187719998,77.62706343000173,53480.00817192 2024-08-01,16:57:40.000,214,10974692,13725,0,1722531459,13026.663088309993,77.53542474000278,53479.95227496001 2024-08-01,16:57:41.000,214,10974626,13605,0,1722531460,13026.642879379993,77.46493344000191,53479.84746816 2024-08-01,16:57:42.000,214,10974712,13325,0,1722531461,13026.582252589993,77.40854039999977,53479.84746816 2024-08-01,16:57:43.000,214,10974731,13605,0,1722531462,13026.528362110002,77.39444214000105,53479.77759696 2024-08-01,16:57:44.000,214,10974781,13645,0,1722531463,13026.460999009993,77.34509822999826,53479.75663560001 2024-08-01,16:57:45.000,214,10974689,13605,0,1722531464,13026.467735320002,77.35919649000425,53479.7217 2024-08-01,16:57:46.000,214,10974678,13605,0,1722531465,13026.407108530002,77.38739301000169,53479.70073864 2024-08-01,16:57:47.000,214,10974734,13885,0,1722531466,13026.326272810002,77.41558952999912,53479.68676440001 2024-08-01,16:57:48.000,214,10974709,13565,0,1722531467,13026.292591259997,77.40854039999977,53479.66580304001 2024-08-01,16:57:49.000,214,10974769,13685,0,1722531468,13026.191546609996,77.42968778999784,53479.61689320001 2024-08-01,16:57:50.000,214,10974721,13165,0,1722531469,13026.171337679996,77.47903170000063,53479.6518288 2024-08-01,16:57:51.000,214,10974666,13725,0,1722531470,13026.110710889996,77.47198257000127,53479.595931840006 2024-08-01,16:57:52.000,214,10974679,13645,0,1722531471,13026.02313886,77.46493344000191,53479.574970480004 2024-08-01,16:57:53.000,214,10974717,13725,0,1722531472,13025.97598468999,77.5495230000015,53479.477150800005 2024-08-01,16:57:54.000,214,10974701,13605,0,1722531473,13025.92209421,77.53542474000278,53479.45618944 2024-08-01,16:57:55.000,214,10974714,13565,0,1722531474,13025.88167635,77.53542474000278,53479.38631824 2024-08-01,16:57:56.000,214,10974713,13525,0,1722531475,13025.90188528,77.50017908999871,53479.40029248001 2024-08-01,16:57:57.000,214,10974699,13445,0,1722531476,13025.86146742,77.47903170000063,53479.42125384001 2024-08-01,16:57:58.000,214,10974693,13645,0,1722531477,13025.82104956,77.46493344000191,53479.3374084 2024-08-01,16:57:59.000,214,10974677,13605,0,1722531478,13025.82104956,77.39444214000105,53479.29548568 2024-08-01,16:58:00.000,214,10974677,13525,0,1722531479,13025.83452217999,77.36624562000361,53479.22561448 2024-08-01,16:58:01.000,214,10974701,13605,0,1722531480,13025.82104956,77.35214736000489,53479.1277948 2024-08-01,16:58:02.000,214,10974677,13605,0,1722531481,13025.81431324999,77.3380490999989,53479.13478192001 2024-08-01,16:58:03.000,214,10974725,13485,0,1722531482,13025.83452217999,77.35214736000489,53479.16273040001 2024-08-01,16:58:04.000,214,10974703,13605,0,1722531483,13025.82104956,77.41558952999912,53479.10683344 2024-08-01,16:58:05.000,214,10974623,13605,0,1722531484,13025.807576939995,77.48608082999999,53479.08587208001 2024-08-01,16:58:06.000,214,10974653,13565,0,1722531485,13025.77389538999,77.53542474000278,53479.092859200005 2024-08-01,16:58:07.000,214,10974710,13685,0,1722531486,13025.706532289994,77.61296517000301,53479.071897840004 2024-08-01,16:58:08.000,214,10974645,13845,0,1722531487,13025.639169189999,77.72575125000003,53479.02997512 2024-08-01,16:58:09.000,214,10974748,13645,0,1722531488,13025.544860849994,77.78919342000154,53479.00202664 2024-08-01,16:58:10.000,214,10974720,13565,0,1722531489,13025.504442989994,77.90902862999792,53479.022988000004 2024-08-01,16:58:11.000,214,10974716,13565,0,1722531490,13025.450552509988,77.99361819000478,53478.96709104001 2024-08-01,16:58:12.000,214,10974669,13845,0,1722531491,13025.376453099998,78.02181471000222,53478.93215544 2024-08-01,16:58:13.000,214,10974710,13445,0,1722531492,13025.315826309998,78.1064042700018,53478.925168320005 2024-08-01,16:58:14.000,214,10974729,13565,0,1722531493,13025.268672140002,78.14869904999796,53478.855297120004 2024-08-01,16:58:15.000,214,10974697,13805,0,1722531494,13025.221517969992,78.16279731000395,53478.82734864001 2024-08-01,16:58:16.000,214,10974703,13565,0,1722531495,13025.107000700002,78.18394470000203,53478.84132288 2024-08-01,16:58:17.000,214,10974704,13445,0,1722531496,13025.012692359996,78.17689557000267,53478.75049032001 2024-08-01,16:58:18.000,214,10974692,13765,0,1722531497,13024.945329260001,78.14869904999796,53478.757477440005 2024-08-01,16:58:19.000,214,10974683,13525,0,1722531498,13024.851020919996,78.08525688000373,53478.736516080004 2024-08-01,16:58:20.000,214,10974699,13685,0,1722531499,13024.749976269995,78.07820775000437,53478.70158048001 2024-08-01,16:58:21.000,214,10974750,13445,0,1722531500,13024.67587685999,78.0429621000003,53478.638696400005 2024-08-01,16:58:22.000,214,10974719,13285,0,1722531501,13024.608513759995,78.0077164500035,53478.5688252 2024-08-01,16:58:23.000,214,10974665,13765,0,1722531502,13024.53441434999,77.95132341000135,53478.56183808001 2024-08-01,16:58:24.000,214,10974757,13605,0,1722531503,13024.5007328,77.90197949999856,53478.471005520005 2024-08-01,16:58:25.000,214,10974692,13525,0,1722531504,13024.507469109994,77.8596847200024,53478.422095680005 2024-08-01,16:58:26.000,214,10974706,13565,0,1722531505,13024.51420541999,77.7962425500009,53478.45004416 2024-08-01,16:58:27.000,214,10974646,13685,0,1722531506,13024.49399648999,77.7609969000041,53478.36619872001 2024-08-01,16:58:28.000,214,10974708,13565,0,1722531507,13024.52094173,77.75394777000474,53478.34523736001 2024-08-01,16:58:29.000,214,10974746,13605,0,1722531508,13024.5007328,77.6975547300026,53478.33825024 2024-08-01,16:58:30.000,214,10974716,13645,0,1722531509,13024.54115066,77.71165299000131,53478.26837904 2024-08-01,16:58:31.000,214,10974706,13645,0,1722531510,13024.61525006999,77.77509516000282,53478.24741768001 2024-08-01,16:58:32.000,214,10974679,13725,0,1722531511,13024.58156852,77.80329168000026,53478.17754648001 2024-08-01,16:58:33.000,214,10974663,13765,0,1722531512,13024.608513759995,77.85263559000305,53478.19152072 2024-08-01,16:58:34.000,214,10974703,13645,0,1722531513,13024.608513759995,77.91607776000455,53478.15658512001 2024-08-01,16:58:35.000,214,10974710,13565,0,1722531514,13024.628722689995,77.97951992999879,53478.14261088 2024-08-01,16:58:36.000,214,10974744,13725,0,1722531515,13024.65566792999,78.03591297000094,53478.12164952 2024-08-01,16:58:37.000,214,10974744,13565,0,1722531516,13024.68261317,78.09230601000309,53478.07972680001 2024-08-01,16:58:38.000,214,10974691,13565,0,1722531517,13024.709558409995,78.14869904999796,53478.05177832 2024-08-01,16:58:39.000,214,10974735,13525,0,1722531518,13024.729767339995,78.20509209000011,53478.086713920005 2024-08-01,16:58:40.000,214,10974746,13885,0,1722531519,13024.770185199995,78.24033774000418,53478.06575256 2024-08-01,16:58:41.000,214,10974748,13565,0,1722531520,13024.790394129996,78.24033774000418,53477.99588136 2024-08-01,16:58:42.000,214,10974737,13685,0,1722531521,13024.77692150999,78.26853426000162,53478.00286848 2024-08-01,16:58:43.000,214,10974758,13605,0,1722531522,13024.74323996,78.31082903999777,53477.95395864 2024-08-01,16:58:44.000,214,10974747,13605,0,1722531523,13024.7028221,78.29673077999905,53477.93998440001 2024-08-01,16:58:45.000,214,10974732,13525,0,1722531524,13024.7028221,78.3178781700044,53477.93299728 2024-08-01,16:58:46.000,214,10974726,13645,0,1722531525,13024.709558409995,78.29673077999905,53477.89806168 2024-08-01,16:58:47.000,214,10974738,14085,0,1722531526,13024.68261317,78.31082903999777,53477.93998440001 2024-08-01,16:58:48.000,214,10974721,14005,0,1722531527,13024.66240424,78.28263252000033,53477.88408744 2024-08-01,16:58:49.000,214,10974708,13565,0,1722531528,13024.66240424,78.23328861000482,53477.89806168 2024-08-01,16:58:50.000,214,10974730,13725,0,1722531529,13024.67587685999,78.14869904999796,53477.88408744 2024-08-01,16:58:51.000,214,10974713,13565,0,1722531530,13024.7028221,78.13460078999924,53477.814216239996 2024-08-01,16:58:52.000,214,10974691,13725,0,1722531531,13024.72303103,78.08525688000373,53477.85613896 2024-08-01,16:58:53.000,214,10974709,13245,0,1722531532,13024.78365782,78.0429621000003,53477.82120336001 2024-08-01,16:58:54.000,214,10974738,13405,0,1722531533,13024.877966159991,78.01476558000286,53477.80722912 2024-08-01,16:58:55.000,214,10974674,13485,0,1722531534,13024.931856639996,77.97247079999943,53477.73735792 2024-08-01,16:58:56.000,214,10974746,13565,0,1722531535,13024.965538190001,77.95132341000135,53477.7303708 2024-08-01,16:58:57.000,214,10974702,13765,0,1722531536,13025.039637599992,77.98656905999815,53477.74434504001 2024-08-01,16:58:58.000,214,10974706,13845,0,1722531537,13025.100264389992,78.00066732000414,53477.74434504001 2024-08-01,16:58:59.000,214,10974731,13565,0,1722531538,13025.147418560002,78.05001122999965,53477.71639656 2024-08-01,16:59:00.000,214,10974735,13405,0,1722531539,13025.181100109992,78.09935514000244,53477.66748672 2024-08-01,16:59:01.000,214,10974771,13925,0,1722531540,13025.241726899992,78.17689557000267,53477.66748672 2024-08-01,16:59:02.000,214,10974745,13645,0,1722531541,13025.268672140002,78.2544360000029,53477.681460960004 2024-08-01,16:59:03.000,214,10974782,13565,0,1722531542,13025.282144759993,78.3178781700044,53477.65351248001 2024-08-01,16:59:04.000,214,10974712,13685,0,1722531543,13025.248463210002,78.36017295000056,53477.60460264001 2024-08-01,16:59:05.000,214,10974695,13605,0,1722531544,13025.241726899992,78.38132033999864,53477.66748672 2024-08-01,16:59:06.000,214,10974777,13485,0,1722531545,13025.234990589997,78.43771338000079,53477.70940944 2024-08-01,16:59:07.000,214,10974733,13845,0,1722531546,13025.295617379998,78.47295903000486,53477.751332160005 2024-08-01,16:59:08.000,214,10974727,13645,0,1722531547,13025.282144759993,78.49410642000294,53477.71639656 2024-08-01,16:59:09.000,214,10974756,13765,0,1722531548,13025.295617379998,78.52935206999973,53477.71639656 2024-08-01,16:59:10.000,214,10974718,13605,0,1722531549,13025.288881070002,78.48705729000358,53477.67447384001 2024-08-01,16:59:11.000,214,10974715,13565,0,1722531550,13025.295617379998,78.45886076999886,53477.7303708 2024-08-01,16:59:12.000,214,10974710,13445,0,1722531551,13025.309090000002,78.42361512000207,53477.681460960004 2024-08-01,16:59:13.000,214,10974738,13845,0,1722531552,13025.336035239998,78.388369469998,53477.68844808 2024-08-01,16:59:14.000,214,10974763,13605,0,1722531553,13025.356244169998,78.3531238200012,53477.6604996 2024-08-01,16:59:15.000,214,10974775,13285,0,1722531554,13025.369716789988,78.388369469998,53477.73735792 2024-08-01,16:59:16.000,214,10974721,13725,0,1722531555,13025.349507860003,78.40951686000335,53477.6604996 2024-08-01,16:59:17.000,214,10974741,13845,0,1722531556,13025.376453099998,78.388369469998,53477.69543520001 2024-08-01,16:59:18.000,214,10974724,13685,0,1722531557,13025.403398339993,78.38132033999864,53477.71639656 2024-08-01,16:59:19.000,214,10974763,13685,0,1722531558,13025.437079889998,78.37427120999928,53477.646525359996 2024-08-01,16:59:20.000,214,10974767,13445,0,1722531559,13025.464025129993,78.388369469998,53477.646525359996 2024-08-01,16:59:21.000,214,10974676,13605,0,1722531560,13025.524651919994,78.43066425000143,53477.63953824 2024-08-01,16:59:22.000,214,10974712,13645,0,1722531561,13025.61222394999,78.47295903000486,53477.67447384001 2024-08-01,16:59:23.000,214,10974747,13805,0,1722531562,13025.69305966999,78.5011555500023,53477.65351248001 2024-08-01,16:59:24.000,214,10974739,13565,0,1722531563,13025.73347752999,78.55754859000444,53477.6604996 2024-08-01,16:59:25.000,214,10974735,13565,0,1722531564,13025.82104956,78.58574511000188,53477.632551120005 2024-08-01,16:59:26.000,214,10974713,13725,0,1722531565,13025.84125849,78.5998433700006,53477.646525359996 2024-08-01,16:59:27.000,214,10974739,13325,0,1722531566,13025.90188528,78.64213815000403,53477.66748672 2024-08-01,16:59:28.000,214,10974736,13485,0,1722531567,13025.99619361999,78.64918728000339,53477.61857688 2024-08-01,16:59:29.000,214,10974741,13485,0,1722531568,13026.009666239996,78.67738380000083,53477.6604996 2024-08-01,16:59:30.000,214,10974715,13925,0,1722531569,13026.077029339991,78.69148205999954,53477.71639656 2024-08-01,16:59:31.000,214,10974715,13925,0,1722531570,13026.10397458,78.68443293000018,53477.73735792 2024-08-01,16:59:32.000,214,10974777,13565,0,1722531571,13026.117447199991,78.6985311899989,53477.681460960004 2024-08-01,16:59:33.000,214,10974749,13485,0,1722531572,13026.178073989991,78.72672771000362,53477.751332160005 2024-08-01,16:59:34.000,214,10974737,13605,0,1722531573,13026.231964469996,78.68443293000018,53477.74434504001 2024-08-01,16:59:35.000,214,10974733,13925,0,1722531574,13026.205019230001,78.72672771000362,53477.69543520001 2024-08-01,16:59:36.000,214,10974760,13565,0,1722531575,13026.245437090001,78.79016987999785,53477.7303708 2024-08-01,16:59:37.000,214,10974724,13685,0,1722531576,13026.319536499992,78.83246466000128,53477.7653064 2024-08-01,16:59:38.000,214,10974754,13645,0,1722531577,13026.333009119997,78.88180857000407,53477.79325488001 2024-08-01,16:59:39.000,214,10974729,13605,0,1722531578,13026.413844839997,78.96639813000365,53477.70940944 2024-08-01,16:59:40.000,214,10974713,13725,0,1722531579,13026.487944250002,79.02279116999853,53477.77928064 2024-08-01,16:59:41.000,214,10974743,13725,0,1722531580,13026.548571040003,79.10033159999875,53477.800242000005 2024-08-01,16:59:42.000,214,10974754,13765,0,1722531581,13026.575516279998,79.19901942000433,53477.84216472001 2024-08-01,16:59:43.000,214,10974768,13485,0,1722531582,13026.642879379993,79.29065811000328,53477.814216239996 2024-08-01,16:59:44.000,214,10974767,13765,0,1722531583,13026.642879379993,79.34000201999879,53477.82120336001 2024-08-01,16:59:45.000,214,10974716,13405,0,1722531584,13026.636143069998,79.39639506000094,53477.77229352001 2024-08-01,16:59:46.000,214,10974728,13685,0,1722531585,13026.683297239993,79.47393549000117,53477.86312608001 2024-08-01,16:59:47.000,214,10974717,13565,0,1722531586,13026.656351999998,79.49508287999925,53477.80722912 2024-08-01,16:59:48.000,214,10974724,13405,0,1722531587,13026.622670449993,79.50918113999796,53477.89107456001 2024-08-01,16:59:49.000,214,10974759,13645,0,1722531588,13026.568779970003,79.5021320099986,53477.86312608001 2024-08-01,16:59:50.000,214,10974734,13405,0,1722531589,13026.521625799993,79.39639506000094,53477.919023040005 2024-08-01,16:59:51.000,214,10974739,13805,0,1722531590,13026.548571040003,79.31885463000071,53477.93998440001 2024-08-01,16:59:52.000,214,10974771,13365,0,1722531591,13026.541834729993,79.20606855000369,53477.97492 2024-08-01,16:59:53.000,214,10974718,13765,0,1722531592,13026.582252589993,79.1214789900041,53477.9050488 2024-08-01,16:59:54.000,214,10974753,13805,0,1722531593,13026.602461519993,78.97344726000301,53477.919023040005 2024-08-01,16:59:55.000,214,10974749,13805,0,1722531594,13026.683297239993,78.86066117999871,53477.89107456001 2024-08-01,16:59:56.000,214,10974730,13605,0,1722531595,13026.791078199989,78.76902248999977,53477.94697152 2024-08-01,16:59:57.000,214,10974718,13605,0,1722531596,13026.878650229999,78.64213815000403,53477.94697152 2024-08-01,16:59:58.000,214,10974764,13765,0,1722531597,13026.97295856999,78.57164685000316,53478.00286848 2024-08-01,16:59:59.000,214,10974764,13565,0,1722531598,13027.087475839995,78.51525381000101,53477.967932880005 2024-08-01,17:00:00.000,214,10974749,13845,0,1722531599,13027.17504786999,78.51525381000101,53477.98889424001 2024-08-01,17:00:01.000,214,10974721,13725,0,1722531600,13027.25588358999,78.50820468000165,53478.00985560001 2024-08-01,17:00:02.000,214,10974761,13805,0,1722531601,13027.30303776,78.54345032999845,53478.00985560001 2024-08-01,17:00:03.000,214,10974739,13605,0,1722531602,13027.329982999996,78.60689249999996,53478.037804080006 2024-08-01,17:00:04.000,214,10974779,13765,0,1722531603,13027.28282883,78.69148205999954,53478.1146624 2024-08-01,17:00:05.000,214,10974774,13765,0,1722531604,13027.28282883,78.8113172700032,53478.12863664001 2024-08-01,17:00:06.000,214,10974751,13765,0,1722531605,13027.316510379991,78.90295596000215,53478.19152072 2024-08-01,17:00:07.000,214,10974722,13685,0,1722531606,13027.269356209996,79.00164378000045,53478.205494960006 2024-08-01,17:00:08.000,214,10974734,13645,0,1722531607,13027.23567465999,79.08623334000004,53478.149597999996 2024-08-01,17:00:09.000,214,10974770,13525,0,1722531608,13027.208729419996,79.17082289999962,53478.10767528001 2024-08-01,17:00:10.000,214,10974740,13765,0,1722531609,13027.208729419996,79.24131420000049,53478.19850784001 2024-08-01,17:00:11.000,214,10974736,13845,0,1722531610,13027.208729419996,79.26246158999857,53478.23344344 2024-08-01,17:00:12.000,214,10974757,13725,0,1722531611,13027.22220204,79.28360898000392,53478.23344344 2024-08-01,17:00:13.000,214,10974759,13605,0,1722531612,13027.21546572999,79.29770724000264,53478.22645632001 2024-08-01,17:00:14.000,214,10974763,13365,0,1722531613,13027.289565139996,79.29770724000264,53478.254404800005 2024-08-01,17:00:15.000,214,10974741,13645,0,1722531614,13027.289565139996,79.27655985000456,53478.24043056 2024-08-01,17:00:16.000,214,10974744,13565,0,1722531615,13027.370400859996,79.24131420000049,53478.23344344 2024-08-01,17:00:17.000,214,10974734,13765,0,1722531616,13027.457972889992,79.20606855000369,53478.21248208 2024-08-01,17:00:18.000,214,10974742,13525,0,1722531617,13027.559017539992,79.1214789900041,53478.21248208 2024-08-01,17:00:19.000,214,10974722,13565,0,1722531618,13027.612908019997,79.06508595000196,53478.254404800005 2024-08-01,17:00:20.000,214,10974735,13685,0,1722531619,13027.713952669998,79.03688943000452,53478.26139192 2024-08-01,17:00:21.000,214,10974710,13565,0,1722531620,13027.801524699993,79.00164378000045,53478.254404800005 2024-08-01,17:00:22.000,214,10974756,13645,0,1722531621,13027.902569349993,78.95229986999766,53478.303314640005 2024-08-01,17:00:23.000,214,10974744,13925,0,1722531622,13027.942987209994,78.9593490000043,53478.32427600001 2024-08-01,17:00:24.000,214,10974724,13405,0,1722531623,13027.976668759999,78.93820160999894,53478.29632752001 2024-08-01,17:00:25.000,214,10974703,13565,0,1722531624,13027.983405069994,78.92410335000022,53478.3592116 2024-08-01,17:00:26.000,214,10974758,13645,0,1722531625,13028.030559239989,78.9452507399983,53478.352224480004 2024-08-01,17:00:27.000,214,10974712,13765,0,1722531626,13028.003613999994,78.95229986999766,53478.33126312 2024-08-01,17:00:28.000,214,10974746,13525,0,1722531627,13027.956459829998,78.96639813000365,53478.31030176 2024-08-01,17:00:29.000,214,10974700,13925,0,1722531628,13027.990141379989,79.00869290999981,53478.39414720001 2024-08-01,17:00:30.000,214,10974771,13525,0,1722531629,13027.990141379989,79.03688943000452,53478.43606992 2024-08-01,17:00:31.000,214,10974735,13885,0,1722531630,13028.023822929994,79.0580368200026,53478.41510856001 2024-08-01,17:00:32.000,214,10974697,13645,0,1722531631,13028.064240789994,79.14262638000218,53478.40113432 2024-08-01,17:00:33.000,214,10974740,14045,0,1722531632,13028.104658649994,79.1567246400009,53478.4290828 2024-08-01,17:00:34.000,214,10974773,13885,0,1722531633,13028.165285439994,79.23426507000113,53478.46401840001 2024-08-01,17:00:35.000,214,10974767,13845,0,1722531634,13028.19223067999,79.26951071999792,53478.422095680005 2024-08-01,17:00:36.000,214,10974748,13565,0,1722531635,13028.31348425999,79.304756370002,53478.47799264 2024-08-01,17:00:37.000,214,10974760,13245,0,1722531636,13028.27980271,79.32590376000007,53478.4290828 2024-08-01,17:00:38.000,214,10974720,13845,0,1722531637,13028.3404295,79.29065811000328,53478.44305704001 2024-08-01,17:00:39.000,214,10974711,13685,0,1722531638,13028.387583669995,79.29065811000328,53478.471005520005 2024-08-01,17:00:40.000,214,10974753,13645,0,1722531639,13028.387583669995,79.23426507000113,53478.49196688001 2024-08-01,17:00:41.000,214,10974770,13405,0,1722531640,13028.39431997999,79.24836332999985,53478.46401840001 2024-08-01,17:00:42.000,214,10974789,13885,0,1722531641,13028.448210459996,79.18492115999834,53478.50594112 2024-08-01,17:00:43.000,214,10974760,13765,0,1722531642,13028.44147415,79.18492115999834,53478.471005520005 2024-08-01,17:00:44.000,214,10974706,13565,0,1722531643,13028.47515569999,79.18492115999834,53478.51292824001 2024-08-01,17:00:45.000,214,10974718,13605,0,1722531644,13028.50210094,79.17787202999898,53478.50594112 2024-08-01,17:00:46.000,214,10974691,13605,0,1722531645,13028.535782489991,79.23426507000113,53478.5688252 2024-08-01,17:00:47.000,214,10974773,13565,0,1722531646,13028.609881899996,79.29770724000264,53478.54786384 2024-08-01,17:00:48.000,214,10974753,13565,0,1722531647,13028.643563450001,79.35410028000479,53478.59677368 2024-08-01,17:00:49.000,214,10974711,13525,0,1722531648,13028.677244999992,79.45983723000245,53478.6037608 2024-08-01,17:00:50.000,214,10974732,13565,0,1722531649,13028.670508689996,79.57262330999947,53478.57581232 2024-08-01,17:00:51.000,214,10974732,13685,0,1722531650,13028.650299759996,79.762949820004,53478.59677368 2024-08-01,17:00:52.000,214,10974706,13765,0,1722531651,13028.636827139992,79.83344112000486,53478.6037608 2024-08-01,17:00:53.000,214,10974768,13885,0,1722531652,13028.515573559991,79.91803068000445,53478.59677368 2024-08-01,17:00:54.000,214,10974744,13765,0,1722531653,13028.428001529996,79.93212894000317,53478.59677368 2024-08-01,17:00:55.000,214,10974759,13805,0,1722531654,13028.35390211999,79.98147284999868,53478.59677368 2024-08-01,17:00:56.000,214,10974748,13565,0,1722531655,13028.27306639999,79.95327633000124,53478.58279944001 2024-08-01,17:00:57.000,214,10974728,13845,0,1722531656,13028.185494369995,79.92507981000381,53478.6037608 2024-08-01,17:00:58.000,214,10974758,13805,0,1722531657,13028.15854913,79.86868677000166,53478.652670639996 2024-08-01,17:00:59.000,214,10974723,13725,0,1722531658,13028.11139495999,79.79819547000079,53478.63170928001 2024-08-01,17:01:00.000,214,10974727,13645,0,1722531659,13028.09118602999,79.68540939000377,53478.58279944001 2024-08-01,17:01:01.000,214,10974698,13765,0,1722531660,13028.13160388999,79.62901635000162,53478.61074792001 2024-08-01,17:01:02.000,214,10974705,13405,0,1722531661,13028.205703299995,79.48803374999989,53478.59677368 2024-08-01,17:01:03.000,214,10974694,13725,0,1722531662,13028.225912229995,79.46688636000181,53478.5688252 2024-08-01,17:01:04.000,214,10974769,13565,0,1722531663,13028.306747949995,79.4034441900003,53478.540876720006 2024-08-01,17:01:05.000,214,10974721,13725,0,1722531664,13028.40105629,79.31885463000071,53478.56183808001 2024-08-01,17:01:06.000,214,10974744,13645,0,1722531665,13028.44147415,79.29770724000264,53478.53388960001 2024-08-01,17:01:07.000,214,10974742,13845,0,1722531666,13028.508837249996,79.31180550000136,53478.540876720006 2024-08-01,17:01:08.000,214,10974706,13565,0,1722531667,13028.5425188,79.32590376000007,53478.50594112 2024-08-01,17:01:09.000,214,10974692,13805,0,1722531668,13028.549255109996,79.32590376000007,53478.49196688001 2024-08-01,17:01:10.000,214,10974752,13565,0,1722531669,13028.589672969996,79.41754244999902,53478.50594112 2024-08-01,17:01:11.000,214,10974759,13645,0,1722531670,13028.549255109996,79.42459157999838,53478.46401840001 2024-08-01,17:01:12.000,214,10974703,13565,0,1722531671,13028.643563450001,79.44573897000373,53478.471005520005 2024-08-01,17:01:13.000,214,10974753,13685,0,1722531672,13028.582936660001,79.49508287999925,53478.47799264 2024-08-01,17:01:14.000,214,10974770,13605,0,1722531673,13028.589672969996,79.50918113999796,53478.44305704001 2024-08-01,17:01:15.000,214,10974697,13805,0,1722531674,13028.609881899996,79.5021320099986,53478.44305704001 2024-08-01,17:01:16.000,214,10974737,13685,0,1722531675,13028.630090829996,79.47393549000117,53478.44305704001 2024-08-01,17:01:17.000,214,10974714,13645,0,1722531676,13028.663772380001,79.45983723000245,53478.45703128 2024-08-01,17:01:18.000,214,10974739,13645,0,1722531677,13028.724399170002,79.45983723000245,53478.45004416 2024-08-01,17:01:19.000,214,10974757,13645,0,1722531678,13028.710926549997,79.45983723000245,53478.4290828 2024-08-01,17:01:20.000,214,10974742,13685,0,1722531679,13028.785025960002,79.47393549000117,53478.36619872001 2024-08-01,17:01:21.000,214,10974656,13525,0,1722531680,13028.818707509992,79.48803374999989,53478.40113432 2024-08-01,17:01:22.000,214,10974691,13605,0,1722531681,13028.859125369992,79.5021320099986,53478.38716008 2024-08-01,17:01:23.000,214,10974735,13725,0,1722531682,13028.852389059997,79.54442679000203,53478.34523736001 2024-08-01,17:01:24.000,214,10974726,13525,0,1722531683,13028.859125369992,79.6149180900029,53478.39414720001 2024-08-01,17:01:25.000,214,10974713,13725,0,1722531684,13028.872597989997,79.68540939000377,53478.33825024 2024-08-01,17:01:26.000,214,10974746,13565,0,1722531685,13028.818707509992,79.78409721000207,53478.40113432 2024-08-01,17:01:27.000,214,10974765,13645,0,1722531686,13028.758080719992,79.90393241999845,53478.38716008 2024-08-01,17:01:28.000,214,10974670,13605,0,1722531687,13028.778289649992,80.00262024000403,53478.422095680005 2024-08-01,17:01:29.000,214,10974747,13645,0,1722531688,13028.731135479997,80.10130806000234,53478.422095680005 2024-08-01,17:01:30.000,214,10974731,13725,0,1722531689,13028.737871789992,80.13655370999913,53478.38716008 2024-08-01,17:01:31.000,214,10974718,13805,0,1722531690,13028.670508689996,80.17884849000257,53478.373185840006 2024-08-01,17:01:32.000,214,10974708,13525,0,1722531691,13028.683981310001,80.22114326999872,53478.40812144 2024-08-01,17:01:33.000,214,10974739,13485,0,1722531692,13028.636827139992,80.22819239999808,53478.36619872001 2024-08-01,17:01:34.000,214,10974706,13645,0,1722531693,13028.670508689996,80.27753631000087,53478.373185840006 2024-08-01,17:01:35.000,214,10974743,13565,0,1722531694,13028.623354520001,80.25638892000279,53478.373185840006 2024-08-01,17:01:36.000,214,10974721,13565,0,1722531695,13028.603145590001,80.26343805000215,53478.317288879996 2024-08-01,17:01:37.000,214,10974712,13685,0,1722531696,13028.589672969996,80.22819239999808,53478.32427600001 2024-08-01,17:01:38.000,214,10974692,13805,0,1722531697,13028.569464039996,80.16475023000385,53478.317288879996 2024-08-01,17:01:39.000,214,10974742,13525,0,1722531698,13028.529046179996,80.12245545000042,53478.33126312 2024-08-01,17:01:40.000,214,10974751,13725,0,1722531699,13028.589672969996,80.03786589000083,53478.303314640005 2024-08-01,17:01:41.000,214,10974751,13925,0,1722531700,13028.616618209991,80.00262024000403,53478.303314640005 2024-08-01,17:01:42.000,214,10974775,13845,0,1722531701,13028.650299759996,79.91803068000445,53478.29632752001 2024-08-01,17:01:43.000,214,10974728,13765,0,1722531702,13028.657036069992,79.85458851000294,53478.24043056 2024-08-01,17:01:44.000,214,10974753,13725,0,1722531703,13028.731135479997,79.84753938000358,53478.24741768001 2024-08-01,17:01:45.000,214,10974723,13605,0,1722531704,13028.791762269997,79.85458851000294,53478.24741768001 2024-08-01,17:01:46.000,214,10974673,13645,0,1722531705,13028.879334299992,79.79819547000079,53478.23344344 2024-08-01,17:01:47.000,214,10974763,13605,0,1722531706,13028.919752159993,79.79819547000079,53478.22645632001 2024-08-01,17:01:48.000,214,10974638,13525,0,1722531707,13028.966906330003,79.79114634000143,53478.184533600004 2024-08-01,17:01:49.000,214,10974763,13685,0,1722531708,13029.034269429998,79.79114634000143,53478.17754648001 2024-08-01,17:01:50.000,214,10974689,13725,0,1722531709,13029.061214669993,79.81229372999951,53478.19850784001 2024-08-01,17:01:51.000,214,10974719,13445,0,1722531710,13029.088159909988,79.81934285999887,53478.19152072 2024-08-01,17:01:52.000,214,10974704,13805,0,1722531711,13029.094896219998,79.86868677000166,53478.26837904 2024-08-01,17:01:53.000,214,10974695,13845,0,1722531712,13029.088159909988,79.86868677000166,53478.26139192 2024-08-01,17:01:54.000,214,10974685,13605,0,1722531713,13029.074687289998,79.90393241999845,53478.17754648001 2024-08-01,17:01:55.000,214,10974762,13685,0,1722531714,13029.047742049988,79.93212894000317,53478.205494960006 2024-08-01,17:01:56.000,214,10974727,13925,0,1722531715,13028.993851569998,79.97442371999932,53478.24741768001 2024-08-01,17:01:57.000,214,10974728,13765,0,1722531716,13028.892806919997,80.04491502000019,53478.24741768001 2024-08-01,17:01:58.000,214,10974732,13925,0,1722531717,13028.838916439992,80.0731115400049,53478.27536616001 2024-08-01,17:01:59.000,214,10974791,13605,0,1722531718,13028.778289649992,80.12245545000042,53478.24741768001 2024-08-01,17:02:00.000,214,10974729,13645,0,1722531719,13028.704190240001,80.22114326999872,53478.21248208 2024-08-01,17:02:01.000,214,10974764,13925,0,1722531720,13028.636827139992,80.28458544000023,53478.24043056 2024-08-01,17:02:02.000,214,10974709,13685,0,1722531721,13028.589672969996,80.34097848000238,53478.205494960006 2024-08-01,17:02:03.000,214,10974776,13645,0,1722531722,13028.529046179996,80.43966630000068,53478.17055936 2024-08-01,17:02:04.000,214,10974703,13645,0,1722531723,13028.495364629991,80.50310847000219,53478.16357224 2024-08-01,17:02:05.000,214,10974693,13765,0,1722531724,13028.508837249996,80.53130498999963,53478.149597999996 2024-08-01,17:02:06.000,214,10974750,13645,0,1722531725,13028.508837249996,80.55950151000434,53478.135623760005 2024-08-01,17:02:07.000,214,10974710,13525,0,1722531726,13028.47515569999,80.55950151000434,53478.0447912 2024-08-01,17:02:08.000,214,10974725,13725,0,1722531727,13028.50210094,80.5524523799977,53478.07972680001 2024-08-01,17:02:09.000,214,10974726,13685,0,1722531728,13028.535782489991,80.49605934000283,53478.037804080006 2024-08-01,17:02:10.000,214,10974658,13685,0,1722531729,13028.576200349991,80.52425586000027,53478.06575256 2024-08-01,17:02:11.000,214,10974758,13845,0,1722531730,13028.623354520001,80.50310847000219,53478.06575256 2024-08-01,17:02:12.000,214,10974691,13565,0,1722531731,13028.670508689996,80.46786281999812,53478.12863664001 2024-08-01,17:02:13.000,214,10974731,13925,0,1722531732,13028.744608100002,80.44671543000004,53478.06575256 2024-08-01,17:02:14.000,214,10974706,13525,0,1722531733,13028.818707509992,80.42556804000196,53478.135623760005 2024-08-01,17:02:15.000,214,10974720,13605,0,1722531734,13028.832180129997,80.43966630000068,53478.12863664001 2024-08-01,17:02:16.000,214,10974686,13565,0,1722531735,13028.892806919997,80.4537645599994,53478.086713920005 2024-08-01,17:02:17.000,214,10974731,13445,0,1722531736,13028.892806919997,80.43966630000068,53478.07273968 2024-08-01,17:02:18.000,214,10974705,13565,0,1722531737,13028.973642639998,80.42556804000196,53478.07972680001 2024-08-01,17:02:19.000,214,10974680,13485,0,1722531738,13028.980378949993,80.49605934000283,53478.037804080006 2024-08-01,17:02:20.000,214,10974711,13845,0,1722531739,13028.987115260003,80.58769803000177,53478.02382984 2024-08-01,17:02:21.000,214,10974694,13725,0,1722531740,13029.020796809993,80.58769803000177,53478.06575256 2024-08-01,17:02:22.000,214,10974728,13725,0,1722531741,13029.034269429998,80.67933672000072,53478.06575256 2024-08-01,17:02:23.000,214,10974733,13245,0,1722531742,13029.034269429998,80.75687715000095,53478.07972680001 2024-08-01,17:02:24.000,214,10974712,13605,0,1722531743,13029.041005739993,80.82031932000245,53478.07972680001 2024-08-01,17:02:25.000,214,10974702,13605,0,1722531744,13029.014060499998,80.88376149000396,53478.07273968 2024-08-01,17:02:26.000,214,10974726,13445,0,1722531745,13028.980378949993,80.99654757000098,53478.0447912 2024-08-01,17:02:27.000,214,10974681,13565,0,1722531746,13028.933224779998,81.08113713000057,53477.981907119996 2024-08-01,17:02:28.000,214,10974682,13725,0,1722531747,13028.872597989997,81.15162843000144,53478.02382984 2024-08-01,17:02:29.000,214,10974736,13605,0,1722531748,13028.865861680002,81.24326712000038,53478.00286848 2024-08-01,17:02:30.000,214,10974688,13685,0,1722531749,13028.818707509992,81.28556190000381,53478.086713920005 2024-08-01,17:02:31.000,214,10974695,13365,0,1722531750,13028.785025960002,81.32080755000061,53478.05177832 2024-08-01,17:02:32.000,214,10974726,13565,0,1722531751,13028.785025960002,81.29966016000253,53478.05177832 2024-08-01,17:02:33.000,214,10974724,13525,0,1722531752,13028.798498579992,81.27146363999782,53478.03081696001 2024-08-01,17:02:34.000,214,10974687,13725,0,1722531753,13028.798498579992,81.30670929000189,53477.981907119996 2024-08-01,17:02:35.000,214,10974710,13765,0,1722531754,13028.872597989997,81.34195493999869,53477.94697152 2024-08-01,17:02:36.000,214,10974639,13645,0,1722531755,13028.946697400002,81.33490580999933,53477.93299728 2024-08-01,17:02:37.000,214,10974687,13885,0,1722531756,13029.047742049988,81.34195493999869,53477.95395864 2024-08-01,17:02:38.000,214,10974672,13645,0,1722531757,13029.162259319994,81.34900406999805,53477.967932880005 2024-08-01,17:02:39.000,214,10974716,13645,0,1722531758,13029.283512899994,81.35605320000468,53477.89107456001 2024-08-01,17:02:40.000,214,10974692,13485,0,1722531759,13029.39129385999,81.41949536999891,53477.93299728 2024-08-01,17:02:41.000,214,10974727,13685,0,1722531760,13029.51254743999,81.42654449999827,53477.96094576001 2024-08-01,17:02:42.000,214,10974679,13605,0,1722531761,13029.647273639996,81.4335936300049,53477.92601016 2024-08-01,17:02:43.000,214,10974718,13565,0,1722531762,13029.728109359996,81.4688392800017,53477.91203592001 2024-08-01,17:02:44.000,214,10974677,13485,0,1722531763,13029.808945079996,81.4688392800017,53478.00286848 2024-08-01,17:02:45.000,214,10974706,13845,0,1722531764,13029.876308179992,81.51113405999786,53477.99588136 2024-08-01,17:02:46.000,214,10974671,13805,0,1722531765,13029.990825449997,81.54637971000193,53478.00985560001 2024-08-01,17:02:47.000,214,10974736,13685,0,1722531766,13030.024507000002,81.51113405999786,53478.037804080006 2024-08-01,17:02:48.000,214,10974770,13925,0,1722531767,13030.085133790002,81.5040849299985,53478.016842720004 2024-08-01,17:02:49.000,214,10974733,13565,0,1722531768,13030.118815339993,81.54637971000193,53478.0447912 2024-08-01,17:02:50.000,214,10974685,13645,0,1722531769,13030.206387370003,81.56047797000065,53478.086713920005 2024-08-01,17:02:51.000,214,10974680,13645,0,1722531770,13030.186178440003,81.5675271,53478.05177832 2024-08-01,17:02:52.000,214,10974718,13765,0,1722531771,13030.260277849993,81.60277275000408,53478.07972680001 2024-08-01,17:02:53.000,214,10974766,13645,0,1722531772,13030.314168329998,81.6168710100028,53478.12164952 2024-08-01,17:02:54.000,214,10974695,13605,0,1722531773,13030.334377259998,81.66621491999831,53478.135623760005 2024-08-01,17:02:55.000,214,10974683,13485,0,1722531774,13030.354586189998,81.72260796000046,53478.17055936 2024-08-01,17:02:56.000,214,10974654,13725,0,1722531775,13030.388267739989,81.77195187000325,53478.19850784001 2024-08-01,17:02:57.000,214,10974657,13525,0,1722531776,13030.448894529989,81.84949230000348,53478.19152072 2024-08-01,17:02:58.000,214,10974669,13405,0,1722531777,13030.52973024999,81.89178707999963,53478.24043056 2024-08-01,17:02:59.000,214,10974693,13765,0,1722531778,13030.57014810999,81.97637663999922,53478.22645632001 2024-08-01,17:03:00.000,214,10974699,13525,0,1722531779,13030.61730228,82.03981881000072,53478.19152072 2024-08-01,17:03:01.000,214,10974705,13685,0,1722531780,13030.67792907,82.0750644600048,53478.24043056 2024-08-01,17:03:02.000,214,10974706,13765,0,1722531781,13030.75202847999,82.11735924000095,53478.31030176 2024-08-01,17:03:03.000,214,10974686,13765,0,1722531782,13030.81265526999,82.15965402000438,53478.19152072 2024-08-01,17:03:04.000,214,10974672,13565,0,1722531783,13030.85307312999,82.22309618999861,53478.2893404 2024-08-01,17:03:05.000,214,10974718,13605,0,1722531784,13030.927172539996,82.27948923000076,53478.24741768001 2024-08-01,17:03:06.000,214,10974674,13725,0,1722531785,13030.974326709991,82.36407879000035,53478.24741768001 2024-08-01,17:03:07.000,214,10974718,13565,0,1722531786,13031.041689810001,82.40637357000378,53478.2893404 2024-08-01,17:03:08.000,214,10974699,13645,0,1722531787,13031.055162429991,82.5191596500008,53478.29632752001 2024-08-01,17:03:09.000,214,10974713,13525,0,1722531788,13031.102316600001,82.58260182000231,53478.28235328 2024-08-01,17:03:10.000,214,10974714,13765,0,1722531789,13031.109052909997,82.65309312000318,53478.2893404 2024-08-01,17:03:11.000,214,10974715,13725,0,1722531790,13031.122525530001,82.71653529000469,53478.26837904 2024-08-01,17:03:12.000,214,10974742,13365,0,1722531791,13031.156207079992,82.75883007000084,53478.32427600001 2024-08-01,17:03:13.000,214,10974749,13525,0,1722531792,13031.156207079992,82.82932137000171,53478.303314640005 2024-08-01,17:03:14.000,214,10974707,13725,0,1722531793,13031.162943390002,82.81522311000299,53478.34523736001 2024-08-01,17:03:15.000,214,10974745,13925,0,1722531794,13031.189888629997,82.83637050000107,53478.317288879996 2024-08-01,17:03:16.000,214,10974725,13765,0,1722531795,13031.169679699997,82.8645670199985,53478.303314640005 2024-08-01,17:03:17.000,214,10974658,13565,0,1722531796,13031.176416009992,82.85751788999914,53478.34523736001 2024-08-01,17:03:18.000,214,10974680,13685,0,1722531797,13031.250515419997,82.85046875999979,53478.32427600001 2024-08-01,17:03:19.000,214,10974727,13645,0,1722531798,13031.243779110002,82.81522311000299,53478.317288879996 2024-08-01,17:03:20.000,214,10974737,13805,0,1722531799,13031.290933279997,82.78702658999828,53478.31030176 2024-08-01,17:03:21.000,214,10974685,13565,0,1722531800,13031.385241620002,82.78702658999828,53478.28235328 2024-08-01,17:03:22.000,214,10974698,13445,0,1722531801,13031.472813649998,82.72358442000404,53478.33825024 2024-08-01,17:03:23.000,214,10974760,13765,0,1722531802,13031.560385679993,82.73768268000276,53478.32427600001 2024-08-01,17:03:24.000,214,10974728,13645,0,1722531803,13031.668166639989,82.77292832999956,53478.303314640005 2024-08-01,17:03:25.000,214,10974736,13765,0,1722531804,13031.80962914999,82.79407572000491,53478.39414720001 2024-08-01,17:03:26.000,214,10974750,13605,0,1722531805,13031.91741011,82.83637050000107,53478.36619872001 2024-08-01,17:03:27.000,214,10974753,13565,0,1722531806,13032.01171844999,82.88571441000386,53478.484979759996 2024-08-01,17:03:28.000,214,10974760,13645,0,1722531807,13032.07234523999,82.9773531000028,53478.471005520005 2024-08-01,17:03:29.000,214,10974730,13885,0,1722531808,13032.193598819991,83.1253848300039,53478.4290828 2024-08-01,17:03:30.000,214,10974711,13525,0,1722531809,13032.247489299996,83.16767961000005,53478.47799264 2024-08-01,17:03:31.000,214,10974679,13925,0,1722531810,13032.314852399992,83.26636742999835,53478.49196688001 2024-08-01,17:03:32.000,214,10974696,13565,0,1722531811,13032.348533949997,83.41439915999945,53478.484979759996 2024-08-01,17:03:33.000,214,10974708,13725,0,1722531812,13032.362006570002,83.52718524000375,53478.49196688001 2024-08-01,17:03:34.000,214,10974747,13885,0,1722531813,13032.409160739997,83.57652914999926,53478.50594112 2024-08-01,17:03:35.000,214,10974720,13605,0,1722531814,13032.395688119992,83.70341349000228,53478.52690248 2024-08-01,17:03:36.000,214,10974757,13685,0,1722531815,13032.436105979992,83.73161000999971,53478.58279944001 2024-08-01,17:03:37.000,214,10974717,13725,0,1722531816,13032.496732769992,83.80915043999994,53478.59677368 2024-08-01,17:03:38.000,214,10974730,13765,0,1722531817,13032.530414319997,83.83029782999802,53478.62472216 2024-08-01,17:03:39.000,214,10974728,13685,0,1722531818,13032.564095870002,83.80210131000058,53478.62472216 2024-08-01,17:03:40.000,214,10974708,13765,0,1722531819,13032.638195279993,83.8161995699993,53478.652670639996 2024-08-01,17:03:41.000,214,10974659,13605,0,1722531820,13032.712294689998,83.79505218000122,53478.65965776001 2024-08-01,17:03:42.000,214,10974754,13765,0,1722531821,13032.759448859993,83.78800305000186,53478.72952896001 2024-08-01,17:03:43.000,214,10974720,13405,0,1722531822,13032.860493509994,83.75980653000443,53478.72952896001 2024-08-01,17:03:44.000,214,10974712,13525,0,1722531823,13032.880702439994,83.717511750001,53478.7435032 2024-08-01,17:03:45.000,214,10974751,13565,0,1722531824,13032.97501078,83.72456088000035,53478.77843880001 2024-08-01,17:03:46.000,214,10974736,13525,0,1722531825,13033.02890125999,83.71046262000164,53478.89721984001 2024-08-01,17:03:47.000,214,10974707,13725,0,1722531826,13033.082791739995,83.717511750001,53478.77843880001 2024-08-01,17:03:48.000,214,10974754,13925,0,1722531827,13033.123209599995,83.73161000999971,53478.83433576 2024-08-01,17:03:49.000,214,10974722,13965,0,1722531828,13033.183836389995,83.7809539200025,53478.855297120004 2024-08-01,17:03:50.000,214,10974759,13565,0,1722531829,13033.25119948999,83.83734696000465,53478.93215544 2024-08-01,17:03:51.000,214,10974647,13765,0,1722531830,13033.29161734999,83.90078912999888,53478.89721984001 2024-08-01,17:03:52.000,214,10974772,13565,0,1722531831,13033.352244139991,83.93603478000296,53478.96010392 2024-08-01,17:03:53.000,214,10974704,13925,0,1722531832,13033.372453069991,83.99947695000446,53478.99503952001 2024-08-01,17:03:54.000,214,10974710,13525,0,1722531833,13033.419607240001,83.99947695000446,53479.071897840004 2024-08-01,17:03:55.000,214,10974673,13605,0,1722531834,13033.412870929991,84.05586998999934,53479.06491072001 2024-08-01,17:03:56.000,214,10974726,13605,0,1722531835,13033.39939831,84.08406651000405,53479.07888496 2024-08-01,17:03:57.000,214,10974739,13485,0,1722531836,13033.385925689996,84.10521390000213,53479.06491072001 2024-08-01,17:03:58.000,214,10974723,13565,0,1722531837,13033.365716759996,84.14045954999892,53479.11382056001 2024-08-01,17:03:59.000,214,10974697,13645,0,1722531838,13033.385925689996,84.14750867999828,53479.18369176001 2024-08-01,17:04:00.000,214,10974705,14005,0,1722531839,13033.352244139991,84.21095084999979,53479.141769040005 2024-08-01,17:04:01.000,214,10974726,13565,0,1722531840,13033.39939831,84.1263612900002,53479.211640240006 2024-08-01,17:04:02.000,214,10974686,13525,0,1722531841,13033.446552479996,84.13341041999956,53479.16273040001 2024-08-01,17:04:03.000,214,10974687,13725,0,1722531842,13033.446552479996,84.1263612900002,53479.197666 2024-08-01,17:04:04.000,214,10974686,13645,0,1722531843,13033.493706649992,84.06996824999806,53479.18369176001 2024-08-01,17:04:05.000,214,10974653,13725,0,1722531844,13033.574542369992,84.09816477000277,53479.190678880004 2024-08-01,17:04:06.000,214,10974706,13805,0,1722531845,13033.594751299992,84.08406651000405,53479.27452432 2024-08-01,17:04:07.000,214,10974678,13805,0,1722531846,13033.702532260002,84.02062434000254,53479.260550080005 2024-08-01,17:04:08.000,214,10974703,14045,0,1722531847,13033.716004879992,83.96423130000039,53479.25356296001 2024-08-01,17:04:09.000,214,10974743,13605,0,1722531848,13033.763159050002,83.90078912999888,53479.35138264001 2024-08-01,17:04:10.000,214,10974668,13405,0,1722531849,13033.783367980002,83.8796417400008,53479.36535688 2024-08-01,17:04:11.000,214,10974775,13565,0,1722531850,13033.830522149998,83.88669087000017,53479.39330536 2024-08-01,17:04:12.000,214,10974749,14005,0,1722531851,13033.891148939998,83.85849435000273,53479.45618944 2024-08-01,17:04:13.000,214,10974698,14085,0,1722531852,13033.924830489988,83.86554348000209,53479.428240960005 2024-08-01,17:04:14.000,214,10974678,13565,0,1722531853,13033.998929899994,83.84439609000401,53479.5120864 2024-08-01,17:04:15.000,214,10974711,13725,0,1722531854,13033.998929899994,83.90078912999888,53479.46317656 2024-08-01,17:04:16.000,214,10974729,13605,0,1722531855,13033.945039419988,83.89373999999953,53479.48413792 2024-08-01,17:04:17.000,214,10974723,13525,0,1722531856,13034.019138829994,83.90078912999888,53479.574970480004 2024-08-01,17:04:18.000,214,10974697,13605,0,1722531857,13033.998929899994,83.93603478000296,53479.55400912 2024-08-01,17:04:19.000,214,10974713,13605,0,1722531858,13033.985457279989,83.98537868999847,53479.56798336001 2024-08-01,17:04:20.000,214,10974711,13885,0,1722531859,13033.931566799998,83.98537868999847,53479.51907352001 2024-08-01,17:04:21.000,214,10974717,13405,0,1722531860,13033.877676319993,84.02062434000254,53479.56798336001 2024-08-01,17:04:22.000,214,10974701,13805,0,1722531861,13033.837258459993,84.03472260000126,53479.56798336001 2024-08-01,17:04:23.000,214,10974696,13605,0,1722531862,13033.749686429997,84.02062434000254,53479.574970480004 2024-08-01,17:04:24.000,214,10974713,13565,0,1722531863,13033.689059639997,84.00652608000382,53479.574970480004 2024-08-01,17:04:25.000,214,10974699,13605,0,1722531864,13033.641905470002,84.02062434000254,53479.60990608 2024-08-01,17:04:26.000,214,10974686,13925,0,1722531865,13033.614960229992,84.03472260000126,53479.65881592 2024-08-01,17:04:27.000,214,10974721,13725,0,1722531866,13033.608223919997,83.99242781999783,53479.644841680005 2024-08-01,17:04:28.000,214,10974691,13605,0,1722531867,13033.567806059997,83.94308391000231,53479.62388032 2024-08-01,17:04:29.000,214,10974684,13405,0,1722531868,13033.588014989997,83.90783825999824,53479.62388032 2024-08-01,17:04:30.000,214,10974696,13765,0,1722531869,13033.567806059997,83.87259261000145,53479.62388032 2024-08-01,17:04:31.000,214,10974742,13765,0,1722531870,13033.554333439992,83.80915043999994,53479.595931840006 2024-08-01,17:04:32.000,214,10974696,13645,0,1722531871,13033.547597129997,83.73865913999907,53479.60990608 2024-08-01,17:04:33.000,214,10974701,13725,0,1722531872,13033.601487610002,83.69636436000292,53479.68676440001 2024-08-01,17:04:34.000,214,10974711,13805,0,1722531873,13033.601487610002,83.64702045000013,53479.742661360004 2024-08-01,17:04:35.000,214,10974670,13725,0,1722531874,13033.588014989997,83.63997132000077,53479.70772576001 2024-08-01,17:04:36.000,214,10974676,13645,0,1722531875,13033.581278680002,83.58357827999862,53479.75663560001 2024-08-01,17:04:37.000,214,10974721,13685,0,1722531876,13033.574542369992,83.48489046000032,53479.74964848 2024-08-01,17:04:38.000,214,10974711,13765,0,1722531877,13033.574542369992,83.50603784999839,53479.77759696 2024-08-01,17:04:39.000,214,10974759,13485,0,1722531878,13033.614960229992,83.48489046000032,53479.74964848 2024-08-01,17:04:40.000,214,10974653,13725,0,1722531879,13033.567806059997,83.46374307000224,53479.74964848 2024-08-01,17:04:41.000,214,10974773,13565,0,1722531880,13033.520651890001,83.4707922000016,53479.78458408001 2024-08-01,17:04:42.000,214,10974712,13605,0,1722531881,13033.513915579992,83.5342343700031,53479.81951968 2024-08-01,17:04:43.000,214,10974741,13445,0,1722531882,13033.460025100001,83.49193958999967,53479.78458408001 2024-08-01,17:04:44.000,214,10974722,13725,0,1722531883,13033.392661999991,83.4707922000016,53479.77759696 2024-08-01,17:04:45.000,214,10974707,13525,0,1722531884,13033.365716759996,83.50603784999839,53479.77060984 2024-08-01,17:04:46.000,214,10974691,13725,0,1722531885,13033.27814473,83.49193958999967,53479.79855832 2024-08-01,17:04:47.000,214,10974711,13685,0,1722531886,13033.244463179995,83.45669394000288,53479.7915712 2024-08-01,17:04:48.000,214,10974719,14005,0,1722531887,13033.204045319995,83.4214482899988,53479.7217 2024-08-01,17:04:49.000,214,10974760,13685,0,1722531888,13033.19057269999,83.36505525000393,53479.75663560001 2024-08-01,17:04:50.000,214,10974680,13645,0,1722531889,13033.17710008,83.35800612000457,53479.70772576001 2024-08-01,17:04:51.000,214,10974717,13885,0,1722531890,13033.163627459995,83.30866221000178,53479.70073864 2024-08-01,17:04:52.000,214,10974743,13765,0,1722531891,13033.17036376999,83.28046569000435,53479.72868712 2024-08-01,17:04:53.000,214,10974724,13605,0,1722531892,13033.19730901,83.2240726500022,53479.72868712 2024-08-01,17:04:54.000,214,10974702,13805,0,1722531893,13033.27814473,83.13243396000325,53479.7217 2024-08-01,17:04:55.000,214,10974701,13765,0,1722531894,13033.264672109995,83.06194266000239,53479.68676440001 2024-08-01,17:04:56.000,214,10974721,13645,0,1722531895,13033.244463179995,82.99145136000152,53479.70772576001 2024-08-01,17:04:57.000,214,10974726,13485,0,1722531896,13033.23772687,82.89276354000322,53479.714712880006 2024-08-01,17:04:58.000,214,10974707,13485,0,1722531897,13033.21751794,82.85751788999914,53479.67279016 2024-08-01,17:04:59.000,214,10974687,13725,0,1722531898,13033.163627459995,82.75883007000084,53479.66580304001 2024-08-01,17:05:00.000,214,10974745,13565,0,1722531899,13033.10973697999,82.68833876999997,53479.73567424001 2024-08-01,17:05:01.000,214,10974713,13485,0,1722531900,13033.082791739995,82.6178474699991,53479.70073864 2024-08-01,17:05:02.000,214,10974701,13805,0,1722531901,13033.06931911999,82.55440530000487,53479.68676440001 2024-08-01,17:05:03.000,214,10974700,13925,0,1722531902,13033.01542864,82.47686487000465,53479.70772576001 2024-08-01,17:05:04.000,214,10974692,13885,0,1722531903,13032.981747089994,82.37817704999907,53479.66580304001 2024-08-01,17:05:05.000,214,10974746,13565,0,1722531904,13032.921120299994,82.38522617999843,53479.7217 2024-08-01,17:05:06.000,214,10974708,13645,0,1722531905,13032.873966129999,82.35702966000099,53479.67279016 2024-08-01,17:05:07.000,214,10974736,13925,0,1722531906,13032.853757199999,82.32883314000355,53479.693751520004 2024-08-01,17:05:08.000,214,10974721,13645,0,1722531907,13032.806603029989,82.27948923000076,53479.67977728 2024-08-01,17:05:09.000,214,10974674,13485,0,1722531908,13032.759448859993,82.24424358000397,53479.58894472001 2024-08-01,17:05:10.000,214,10974688,13565,0,1722531909,13032.725767309988,82.21604705999925,53479.60990608 2024-08-01,17:05:11.000,214,10974713,13845,0,1722531910,13032.725767309988,82.20194880000054,53479.60990608 2024-08-01,17:05:12.000,214,10974711,13845,0,1722531911,13032.698822069993,82.16670315000374,53479.58894472001 2024-08-01,17:05:13.000,214,10974714,13845,0,1722531912,13032.671876829998,82.11031011000159,53479.58894472001 2024-08-01,17:05:14.000,214,10974704,13725,0,1722531913,13032.739239929993,82.09621185000287,53479.56099624 2024-08-01,17:05:15.000,214,10974751,13925,0,1722531914,13032.698822069993,82.06801532999816,53479.56798336001 2024-08-01,17:05:16.000,214,10974714,13925,0,1722531915,13032.705558379988,82.03981881000072,53479.56099624 2024-08-01,17:05:17.000,214,10974719,13405,0,1722531916,13032.685349449988,82.01867142000265,53479.595931840006 2024-08-01,17:05:18.000,214,10974686,13845,0,1722531917,13032.698822069993,81.99752403000457,53479.58894472001 2024-08-01,17:05:19.000,214,10974712,13605,0,1722531918,13032.658404209993,81.94818012000178,53479.56798336001 2024-08-01,17:05:20.000,214,10974723,13725,0,1722531919,13032.591041109998,81.87063969000155,53479.547022000006 2024-08-01,17:05:21.000,214,10974726,13805,0,1722531920,13032.489996459997,81.8142466499994,53479.48413792 2024-08-01,17:05:22.000,214,10974704,13605,0,1722531921,13032.442842290002,81.77900100000261,53479.53304776 2024-08-01,17:05:23.000,214,10974712,13565,0,1722531922,13032.415897049992,81.68736231000366,53479.50509928 2024-08-01,17:05:24.000,214,10974713,13565,0,1722531923,13032.422633360002,81.60982188000344,53479.50509928 2024-08-01,17:05:25.000,214,10974689,13805,0,1722531924,13032.382215500002,81.55342884000129,53479.526060640004 2024-08-01,17:05:26.000,214,10974692,13725,0,1722531925,13032.409160739997,81.46179015000234,53479.54003488001 2024-08-01,17:05:27.000,214,10974749,13525,0,1722531926,13032.415897049992,81.4053971100002,53479.47016368001 2024-08-01,17:05:28.000,214,10974667,13885,0,1722531927,13032.449578599997,81.34195493999869,53479.46317656 2024-08-01,17:05:29.000,214,10974698,13565,0,1722531928,13032.550623249997,81.27851277000445,53479.50509928 2024-08-01,17:05:30.000,214,10974719,13685,0,1722531929,13032.537150629993,81.30670929000189,53479.51907352001 2024-08-01,17:05:31.000,214,10974737,13925,0,1722531930,13032.584304800002,81.27851277000445,53479.5120864 2024-08-01,17:05:32.000,214,10974700,13845,0,1722531931,13032.577568489993,81.27851277000445,53479.56099624 2024-08-01,17:05:33.000,214,10974704,13725,0,1722531932,13032.624722660003,81.2573653799991,53479.547022000006 2024-08-01,17:05:34.000,214,10974683,13605,0,1722531933,13032.644931589988,81.20097234000423,53479.47016368001 2024-08-01,17:05:35.000,214,10974773,13805,0,1722531934,13032.617986349993,81.22916886000166,53479.49811216001 2024-08-01,17:05:36.000,214,10974701,13565,0,1722531935,13032.564095870002,81.19392321000487,53479.477150800005 2024-08-01,17:05:37.000,214,10974720,13445,0,1722531936,13032.557359559993,81.18687407999823,53479.44920232001 2024-08-01,17:05:38.000,214,10974736,13565,0,1722531937,13032.516941699992,81.17277581999952,53479.42125384001 2024-08-01,17:05:39.000,214,10974698,13445,0,1722531938,13032.469787529997,81.15162843000144,53479.477150800005 2024-08-01,17:05:40.000,214,10974728,13565,0,1722531939,13032.409160739997,81.11638278000464,53479.50509928 2024-08-01,17:05:41.000,214,10974734,13685,0,1722531940,13032.375479189992,81.0599897400025,53479.47016368001 2024-08-01,17:05:42.000,214,10974727,13525,0,1722531941,13032.321588710001,80.96835105000355,53479.46317656 2024-08-01,17:05:43.000,214,10974728,13685,0,1722531942,13032.341797640001,80.9119580100014,53479.44920232001 2024-08-01,17:05:44.000,214,10974715,13725,0,1722531943,13032.375479189992,80.82031932000245,53479.45618944 2024-08-01,17:05:45.000,214,10974756,13765,0,1722531944,13032.402424430002,80.74982802000159,53479.50509928 2024-08-01,17:05:46.000,214,10974710,13565,0,1722531945,13032.476523839992,80.71458237000479,53479.49112504 2024-08-01,17:05:47.000,214,10974736,13845,0,1722531946,13032.591041109998,80.65114020000328,53479.526060640004 2024-08-01,17:05:48.000,214,10974707,13605,0,1722531947,13032.651667899998,80.63704194000456,53479.46317656 2024-08-01,17:05:49.000,214,10974666,13725,0,1722531948,13032.772921479998,80.65818933000264,53479.44920232001 2024-08-01,17:05:50.000,214,10974741,13805,0,1722531949,13032.799866719994,80.64409107000392,53479.477150800005 2024-08-01,17:05:51.000,214,10974739,13725,0,1722531950,13032.826811959989,80.64409107000392,53479.48413792 2024-08-01,17:05:52.000,214,10974725,13765,0,1722531951,13032.840284579994,80.67933672000072,53479.53304776 2024-08-01,17:05:53.000,214,10974770,13605,0,1722531952,13032.860493509994,80.71458237000479,53479.56099624 2024-08-01,17:05:54.000,214,10974727,13565,0,1722531953,13032.867229819989,80.70753323999816,53479.51907352001 2024-08-01,17:05:55.000,214,10974781,13765,0,1722531954,13032.813339339998,80.77097540999966,53479.49112504 2024-08-01,17:05:56.000,214,10974734,13645,0,1722531955,13032.772921479998,80.77802453999902,53479.53304776 2024-08-01,17:05:57.000,214,10974753,13645,0,1722531956,13032.745976239989,80.77802453999902,53479.5819576 2024-08-01,17:05:58.000,214,10974747,13765,0,1722531957,13032.732503619998,80.7639262800003,53479.63086744 2024-08-01,17:05:59.000,214,10974652,13405,0,1722531958,13032.685349449988,80.72868063000351,53479.55400912 2024-08-01,17:06:00.000,214,10974694,13685,0,1722531959,13032.597777419993,80.72868063000351,53479.644841680005 2024-08-01,17:06:01.000,214,10974699,13885,0,1722531960,13032.577568489993,80.7004841099988,53479.63086744 2024-08-01,17:06:02.000,214,10974738,13925,0,1722531961,13032.523678010002,80.65818933000264,53479.65881592 2024-08-01,17:06:03.000,214,10974729,13645,0,1722531962,13032.456314909992,80.58064890000242,53479.644841680005 2024-08-01,17:06:04.000,214,10974720,13565,0,1722531963,13032.415897049992,80.58064890000242,53479.6518288 2024-08-01,17:06:05.000,214,10974692,13685,0,1722531964,13032.375479189992,80.5524523799977,53479.644841680005 2024-08-01,17:06:06.000,214,10974716,13765,0,1722531965,13032.308116089996,80.53130498999963,53479.67279016 2024-08-01,17:06:07.000,214,10974744,13645,0,1722531966,13032.260961920001,80.53130498999963,53479.68676440001 2024-08-01,17:06:08.000,214,10974744,13885,0,1722531967,13032.274434539991,80.46081368999876,53479.66580304001 2024-08-01,17:06:09.000,214,10974694,13725,0,1722531968,13032.247489299996,80.4185189100026,53479.644841680005 2024-08-01,17:06:10.000,214,10974754,13325,0,1722531969,13032.1801262,80.39737152000453,53479.714712880006 2024-08-01,17:06:11.000,214,10974734,13645,0,1722531970,13032.13970834,80.39032238999789,53479.70772576001 2024-08-01,17:06:12.000,214,10974709,13725,0,1722531971,13032.065608929996,80.40442065000389,53479.7217 2024-08-01,17:06:13.000,214,10974749,13725,0,1722531972,13031.984773209995,80.39032238999789,53479.7217 2024-08-01,17:06:14.000,214,10974727,13685,0,1722531973,13031.924146419995,80.43966630000068,53479.742661360004 2024-08-01,17:06:15.000,214,10974703,13805,0,1722531974,13031.83657439,80.47491195000475,53479.73567424001 2024-08-01,17:06:16.000,214,10974693,13565,0,1722531975,13031.75573867,80.5524523799977,53479.63785456001 2024-08-01,17:06:17.000,214,10974746,13445,0,1722531976,13031.68837556999,80.60884541999985,53479.67279016 2024-08-01,17:06:18.000,214,10974749,13725,0,1722531977,13031.607539849989,80.69343497999944,53479.70073864 2024-08-01,17:06:19.000,214,10974701,13685,0,1722531978,13031.560385679993,80.77802453999902,53479.67977728 2024-08-01,17:06:20.000,214,10974752,13685,0,1722531979,13031.499758889993,80.84146671000053,53479.62388032 2024-08-01,17:06:21.000,214,10974717,13605,0,1722531980,13031.445868409988,80.9119580100014,53479.60291896 2024-08-01,17:06:22.000,214,10974730,13765,0,1722531981,13031.412186859998,80.97540018000291,53479.63086744 2024-08-01,17:06:23.000,214,10974719,13645,0,1722531982,13031.317878519993,81.04589148000377,53479.65881592 2024-08-01,17:06:24.000,214,10974681,13685,0,1722531983,13031.257251729992,81.08113713000057,53479.60291896 2024-08-01,17:06:25.000,214,10974719,13685,0,1722531984,13031.216833869992,81.13753017000272,53479.60990608 2024-08-01,17:06:26.000,214,10974681,13565,0,1722531985,13031.115789219992,81.21507060000295,53479.644841680005 2024-08-01,17:06:27.000,214,10974719,13885,0,1722531986,13031.014744569991,81.23621799000102,53479.644841680005 2024-08-01,17:06:28.000,214,10974713,13645,0,1722531987,13030.954117779991,81.27146363999782,53479.63086744 2024-08-01,17:06:29.000,214,10974701,13485,0,1722531988,13030.826127889995,81.31375842000125,53479.60990608 2024-08-01,17:06:30.000,214,10974771,13605,0,1722531989,13030.745292169995,81.29966016000253,53479.55400912 2024-08-01,17:06:31.000,214,10974751,13565,0,1722531990,13030.63077489999,81.29261103000317,53479.547022000006 2024-08-01,17:06:32.000,214,10974717,13845,0,1722531991,13030.52973024999,81.30670929000189,53479.55400912 2024-08-01,17:06:33.000,214,10974728,13885,0,1722531992,13030.381531429994,81.2573653799991,53479.526060640004 2024-08-01,17:06:34.000,214,10974729,13565,0,1722531993,13030.300695709993,81.29261103000317,53479.50509928 2024-08-01,17:06:35.000,214,10974745,13805,0,1722531994,13030.206387370003,81.25031624999974,53479.50509928 2024-08-01,17:06:36.000,214,10974740,13645,0,1722531995,13030.064924860002,81.27146363999782,53479.55400912 2024-08-01,17:06:37.000,214,10974744,13925,0,1722531996,13029.950407589997,81.25031624999974,53479.526060640004 2024-08-01,17:06:38.000,214,10974754,13565,0,1722531997,13029.856099249992,81.28556190000381,53479.46317656 2024-08-01,17:06:39.000,214,10974710,13605,0,1722531998,13029.775263529991,81.31375842000125,53479.428240960005 2024-08-01,17:06:40.000,214,10974731,13565,0,1722531999,13029.60011947,81.29966016000253,53479.39330536 2024-08-01,17:06:41.000,214,10974727,13725,0,1722532000,13029.51928375,81.29966016000253,53479.40029248001 2024-08-01,17:06:42.000,214,10974738,13725,0,1722532001,13029.4182391,81.35605320000468,53479.37234400001 2024-08-01,17:06:43.000,214,10974698,13765,0,1722532002,13029.283512899994,81.3701514600034,53479.33042128001 2024-08-01,17:06:44.000,214,10974757,13485,0,1722532003,13029.121841459993,81.44064276000427,53479.3374084 2024-08-01,17:06:45.000,214,10974731,13525,0,1722532004,13028.973642639998,81.46179015000234,53479.24657584 2024-08-01,17:06:46.000,214,10974772,13605,0,1722532005,13028.832180129997,81.47588841000106,53479.24657584 2024-08-01,17:06:47.000,214,10974727,13805,0,1722532006,13028.643563450001,81.5040849299985,53479.14875616 2024-08-01,17:06:48.000,214,10974724,13565,0,1722532007,13028.529046179996,81.5040849299985,53479.13478192001 2024-08-01,17:06:49.000,214,10974690,13965,0,1722532008,13028.41452890999,81.53228145000321,53479.10683344 2024-08-01,17:06:50.000,214,10974713,13565,0,1722532009,13028.21917592,81.55342884000129,53479.02997512 2024-08-01,17:06:51.000,214,10974749,13525,0,1722532010,13028.104658649994,81.59572362000472,53478.9880524 2024-08-01,17:06:52.000,214,10974713,13765,0,1722532011,13028.023822929994,81.58867448999808,53478.94612968001 2024-08-01,17:06:53.000,214,10974721,13445,0,1722532012,13027.862151489993,81.64506753000023,53478.93215544 2024-08-01,17:06:54.000,214,10974704,14005,0,1722532013,13027.788052079988,81.63801840000087,53478.91818120001 2024-08-01,17:06:55.000,214,10974706,13885,0,1722532014,13027.720688979993,81.63801840000087,53478.83433576 2024-08-01,17:06:56.000,214,10974733,13725,0,1722532015,13027.572490159997,81.66621491999831,53478.76446456 2024-08-01,17:06:57.000,214,10974735,13525,0,1722532016,13027.471445509997,81.7155588300011,53478.7435032 2024-08-01,17:06:58.000,214,10974729,13725,0,1722532017,13027.484918130001,81.72965708999982,53478.70158048001 2024-08-01,17:06:59.000,214,10974621,13565,0,1722532018,13027.424291340001,81.74375534999854,53478.66664488 2024-08-01,17:07:00.000,214,10974725,13605,0,1722532019,13027.383873480001,81.76490274000389,53478.68061912001 2024-08-01,17:07:01.000,214,10974717,13565,0,1722532020,13027.336719309991,81.82129577999876,53478.56183808001 2024-08-01,17:07:02.000,214,10974755,13565,0,1722532021,13027.30303776,81.8142466499994,53478.56183808001 2024-08-01,17:07:03.000,214,10974739,13685,0,1722532022,13027.269356209996,81.8635905600022,53478.471005520005 2024-08-01,17:07:04.000,214,10974697,13725,0,1722532023,13027.249147279996,81.89178707999963,53478.45004416 2024-08-01,17:07:05.000,214,10974753,13725,0,1722532024,13027.17504786999,81.89178707999963,53478.422095680005 2024-08-01,17:07:06.000,214,10974732,13645,0,1722532025,13027.09421214999,81.90588533999835,53478.45703128 2024-08-01,17:07:07.000,214,10974707,13885,0,1722532026,13026.966222259995,81.93408186000306,53478.41510856001 2024-08-01,17:07:08.000,214,10974741,13765,0,1722532027,13026.824759749994,81.89883620999899,53478.373185840006 2024-08-01,17:07:09.000,214,10974716,13445,0,1722532028,13026.696769859998,81.90588533999835,53478.3592116 2024-08-01,17:07:10.000,214,10974752,13645,0,1722532029,13026.541834729993,81.88473795000027,53478.33825024 2024-08-01,17:07:11.000,214,10974731,13805,0,1722532030,13026.359954359992,81.88473795000027,53478.32427600001 2024-08-01,17:07:12.000,214,10974764,13565,0,1722532031,13026.218491849992,81.8635905600022,53478.2893404 2024-08-01,17:07:13.000,214,10974776,13805,0,1722532032,13026.06355672,81.82129577999876,53478.17055936 2024-08-01,17:07:14.000,214,10974721,13805,0,1722532033,13025.908621589995,81.82834490999812,53478.16357224 2024-08-01,17:07:15.000,214,10974705,13645,0,1722532034,13025.787368009995,81.79309926000133,53478.07972680001 2024-08-01,17:07:16.000,214,10974793,13805,0,1722532035,13025.65264180999,81.75785361000453,53478.0447912 2024-08-01,17:07:17.000,214,10974740,13725,0,1722532036,13025.504442989994,81.73670621999918,53477.97492 2024-08-01,17:07:18.000,214,10974768,13605,0,1722532037,13025.443816199993,81.70146057000238,53477.92601016 2024-08-01,17:07:19.000,214,10974734,13805,0,1722532038,13025.376453099998,81.68736231000366,53477.86312608001 2024-08-01,17:07:20.000,214,10974725,13725,0,1722532039,13025.248463210002,81.67326404999767,53477.87710032 2024-08-01,17:07:21.000,214,10974769,13765,0,1722532040,13025.181100109992,81.66621491999831,53477.8351776 2024-08-01,17:07:22.000,214,10974750,13725,0,1722532041,13025.113737009997,81.67326404999767,53477.73735792 2024-08-01,17:07:23.000,214,10974744,13765,0,1722532042,13025.059846529992,81.70146057000238,53477.7303708 2024-08-01,17:07:24.000,214,10974711,13605,0,1722532043,13025.066582840002,81.73670621999918,53477.71639656 2024-08-01,17:07:25.000,214,10974782,13645,0,1722532044,13025.026164980001,81.80014839000069,53477.61158976 2024-08-01,17:07:26.000,214,10974747,13605,0,1722532045,13024.985747120001,81.91998360000434,53477.632551120005 2024-08-01,17:07:27.000,214,10974755,13885,0,1722532046,13024.965538190001,82.01162229000329,53477.56267992 2024-08-01,17:07:28.000,214,10974784,13605,0,1722532047,13024.952065569996,82.08211359000416,53477.44389888 2024-08-01,17:07:29.000,214,10974679,13965,0,1722532048,13024.958801879991,82.2089979299999,53477.42293752 2024-08-01,17:07:30.000,214,10974717,13725,0,1722532049,13024.877966159991,82.28653836000012,53477.450886 2024-08-01,17:07:31.000,214,10974767,13845,0,1722532050,13024.871229849996,82.35702966000099,53477.38800192001 2024-08-01,17:07:32.000,214,10974719,13565,0,1722532051,13024.81733936999,82.42752096000186,53477.297169360005 2024-08-01,17:07:33.000,214,10974728,13965,0,1722532052,13024.790394129996,82.50506139000208,53477.30415648 2024-08-01,17:07:34.000,214,10974714,14005,0,1722532053,13024.76344889,82.52620878000016,53477.26922088001 2024-08-01,17:07:35.000,214,10974787,13725,0,1722532054,13024.68261317,82.50506139000208,53477.29018224001 2024-08-01,17:07:36.000,214,10974773,13765,0,1722532055,13024.57483220999,82.47686487000465,53477.199349680006 2024-08-01,17:07:37.000,214,10974706,13965,0,1722532056,13024.47378755999,82.46276660999865,53477.28319512 2024-08-01,17:07:38.000,214,10974771,13885,0,1722532057,13024.440106009999,82.38522617999843,53477.25524664 2024-08-01,17:07:39.000,214,10974779,13845,0,1722532058,13024.359270289999,82.34998053000163,53477.17140120001 2024-08-01,17:07:40.000,214,10974749,13845,0,1722532059,13024.244753019993,82.33588227000291,53477.10851712 2024-08-01,17:07:41.000,214,10974821,13645,0,1722532060,13024.170653609988,82.2724401000014,53477.03864592 2024-08-01,17:07:42.000,214,10974768,13605,0,1722532061,13024.056136339997,82.23014531999797,53477.03864592 2024-08-01,17:07:43.000,214,10974758,13805,0,1722532062,13023.961827999992,82.1737522800031,53477.00371032001 2024-08-01,17:07:44.000,214,10974735,13645,0,1722532063,13023.860783349992,82.15260488999775,53476.975761839996 2024-08-01,17:07:45.000,214,10974761,13685,0,1722532064,13023.773211319996,82.15260488999775,53476.90589064001 2024-08-01,17:07:46.000,214,10974769,14005,0,1722532065,13023.658694049991,82.09621185000287,53476.90589064001 2024-08-01,17:07:47.000,214,10974729,13525,0,1722532066,13023.571122019996,82.08916272000351,53476.82903232 2024-08-01,17:07:48.000,214,10974784,13765,0,1722532067,13023.48354999,82.025720550002,53476.73819976001 2024-08-01,17:07:49.000,214,10974728,13725,0,1722532068,13023.43639581999,82.01162229000329,53476.675315680004 2024-08-01,17:07:50.000,214,10974739,13525,0,1722532069,13023.41618688999,81.97637663999922,53476.6124316 2024-08-01,17:07:51.000,214,10974766,13725,0,1722532070,13023.41618688999,81.95522925000114,53476.57050888001 2024-08-01,17:07:52.000,214,10974812,13965,0,1722532071,13023.4229232,81.94818012000178,53476.53557328 2024-08-01,17:07:53.000,214,10974761,13645,0,1722532072,13023.4229232,81.95522925000114,53476.55653464 2024-08-01,17:07:54.000,214,10974688,13925,0,1722532073,13023.429659509995,82.03981881000072,53476.47967632001 2024-08-01,17:07:55.000,214,10974761,13725,0,1722532074,13023.51723153999,82.025720550002,53476.44474072 2024-08-01,17:07:56.000,214,10974789,13525,0,1722532075,13023.52396785,82.0750644600048,53476.44474072 2024-08-01,17:07:57.000,214,10974765,13725,0,1722532076,13023.550913089995,82.15965402000438,53476.38884376 2024-08-01,17:07:58.000,214,10974779,13525,0,1722532077,13023.60480357,82.19489967000118,53476.35390816001 2024-08-01,17:07:59.000,214,10974709,13965,0,1722532078,13023.631748809996,82.31473488000483,53476.35390816001 2024-08-01,17:08:00.000,214,10974745,13845,0,1722532079,13023.58459464,82.36407879000035,53476.360895280006 2024-08-01,17:08:01.000,214,10974784,13685,0,1722532080,13023.59806725999,82.47686487000465,53476.2980112 2024-08-01,17:08:02.000,214,10974760,13805,0,1722532081,13023.638485119991,82.54030703999888,53476.291024080005 2024-08-01,17:08:03.000,214,10974768,13925,0,1722532082,13023.64522143,82.64604399000382,53476.21416576001 2024-08-01,17:08:04.000,214,10974719,14085,0,1722532083,13023.6250125,82.73768268000276,53476.193204400006 2024-08-01,17:08:05.000,214,10974815,13525,0,1722532084,13023.66543036,82.81522311000299,53476.1582688 2024-08-01,17:08:06.000,214,10974788,13725,0,1722532085,13023.59806725999,82.87161614999786,53476.15128168 2024-08-01,17:08:07.000,214,10974784,13725,0,1722532086,13023.56438571,82.9773531000028,53476.08141048 2024-08-01,17:08:08.000,214,10974808,13885,0,1722532087,13023.53744046999,83.0125987499996,53476.0883976 2024-08-01,17:08:09.000,214,10974678,13645,0,1722532088,13023.510495229995,83.04079527000431,53476.03948776 2024-08-01,17:08:10.000,214,10974790,13845,0,1722532089,13023.449868439995,83.04784440000367,53476.13032032 2024-08-01,17:08:11.000,214,10974802,13925,0,1722532090,13023.39597795999,83.05489353000303,53476.01153928 2024-08-01,17:08:12.000,214,10974734,13725,0,1722532091,13023.308405929994,83.04079527000431,53476.025513520006 2024-08-01,17:08:13.000,214,10974740,14005,0,1722532092,13023.30166962,83.04784440000367,53476.025513520006 2024-08-01,17:08:14.000,214,10974755,13845,0,1722532093,13023.19388865999,83.00554962000024,53475.96262944 2024-08-01,17:08:15.000,214,10974763,13565,0,1722532094,13023.160207109999,82.97030397000344,53475.87179688 2024-08-01,17:08:16.000,214,10974766,13845,0,1722532095,13023.065898769994,82.92096006000065,53475.857822640006 2024-08-01,17:08:17.000,214,10974745,13645,0,1722532096,13023.025480909993,82.9139109300013,53475.82288704 2024-08-01,17:08:18.000,214,10974783,13765,0,1722532097,13023.012008289988,82.8786652800045,53475.787951440005 2024-08-01,17:08:19.000,214,10974722,13725,0,1722532098,13022.985063049993,82.85751788999914,53475.79493856 2024-08-01,17:08:20.000,214,10974789,13685,0,1722532099,13022.944645189993,82.82932137000171,53475.787951440005 2024-08-01,17:08:21.000,214,10974801,13725,0,1722532100,13022.937908879998,82.82932137000171,53475.71808024 2024-08-01,17:08:22.000,214,10974773,13725,0,1722532101,13022.971590429988,82.80817398000363,53475.67615752 2024-08-01,17:08:23.000,214,10974714,13645,0,1722532102,13022.910963640003,82.83637050000107,53475.63423480001 2024-08-01,17:08:24.000,214,10974731,13565,0,1722532103,13022.890754710003,82.8645670199985,53475.60628632 2024-08-01,17:08:25.000,214,10974756,13725,0,1722532104,13022.890754710003,82.82227224000235,53475.56436360001 2024-08-01,17:08:26.000,214,10974778,13645,0,1722532105,13022.944645189993,82.85046875999979,53475.55038936 2024-08-01,17:08:37.000,214,10974720,13885,0,1722532116,13023.510495229995,83.35095698999794,53475.235968960005 2024-08-01,17:08:38.000,214,10974803,13845,0,1722532117,13023.58459464,83.35095698999794,53475.2499432 2024-08-01,17:08:39.000,214,10974746,14005,0,1722532118,13023.58459464,83.34390785999858,53475.22898184001 2024-08-01,17:08:40.000,214,10974742,13645,0,1722532119,13023.60480357,83.31571134000114,53475.187059120006 2024-08-01,17:08:41.000,214,10974778,13845,0,1722532120,13023.6250125,83.30161308000243,53475.18007200001 2024-08-01,17:08:42.000,214,10974745,13485,0,1722532121,13023.692375599996,83.28046569000435,53475.26391744 2024-08-01,17:08:43.000,214,10974767,13565,0,1722532122,13023.766475010001,83.259318299999,53475.24295608 2024-08-01,17:08:44.000,214,10974734,14005,0,1722532123,13023.759738699991,83.25226916999964,53475.13814928001 2024-08-01,17:08:45.000,214,10974776,13405,0,1722532124,13023.820365489992,83.19587613000476,53475.22199472 2024-08-01,17:08:46.000,214,10974749,13725,0,1722532125,13023.921410139992,83.19587613000476,53475.27090456 2024-08-01,17:08:47.000,214,10974744,13685,0,1722532126,13023.968564310002,83.17472873999941,53475.18007200001 2024-08-01,17:08:48.000,214,10974742,13565,0,1722532127,13024.029191100002,83.17472873999941,53475.26391744 2024-08-01,17:08:49.000,214,10974667,13605,0,1722532128,13024.069608960002,83.23112178000156,53475.29885304001 2024-08-01,17:08:50.000,214,10974756,13885,0,1722532129,13024.184126229993,83.259318299999,53475.30584016001 2024-08-01,17:08:51.000,214,10974763,13845,0,1722532130,13024.251489329989,83.29456395000307,53475.32680152001 2024-08-01,17:08:52.000,214,10974757,13845,0,1722532131,13024.305379809994,83.33685872999922,53475.29885304001 2024-08-01,17:08:53.000,214,10974753,13845,0,1722532132,13024.386215529994,83.39325177000137,53475.36872424 2024-08-01,17:08:54.000,214,10974737,13685,0,1722532133,13024.41316076999,83.47784133000096,53475.43859544 2024-08-01,17:08:55.000,214,10974811,13605,0,1722532134,13024.440106009999,83.5342343700031,53475.42462120001 2024-08-01,17:08:56.000,214,10974785,14045,0,1722532135,13024.54115066,83.64702045000013,53475.43859544 2024-08-01,17:08:57.000,214,10974743,13725,0,1722532136,13024.54115066,83.65406957999949,53475.43160832 2024-08-01,17:08:58.000,214,10974757,13605,0,1722532137,13024.59504113999,83.72456088000035,53475.48051816 2024-08-01,17:08:59.000,214,10974740,13685,0,1722532138,13024.60177745,83.7809539200025,53475.43859544 2024-08-01,17:09:00.000,214,10974777,13725,0,1722532139,13024.61525006999,83.7809539200025,53475.47353104001 2024-08-01,17:09:01.000,214,10974755,13645,0,1722532140,13024.69608578999,83.83734696000465,53475.48051816 2024-08-01,17:09:02.000,214,10974771,13885,0,1722532141,13024.78365782,83.84439609000401,53475.522440880006 2024-08-01,17:09:03.000,214,10974772,13845,0,1722532142,13024.86449354,83.8796417400008,53475.47353104001 2024-08-01,17:09:04.000,214,10974750,14005,0,1722532143,13024.931856639996,83.91488739000488,53475.501479520004 2024-08-01,17:09:05.000,214,10974739,13925,0,1722532144,13025.053110219997,83.96423130000039,53475.50846664 2024-08-01,17:09:06.000,214,10974757,13845,0,1722532145,13025.120473319992,84.00652608000382,53475.47353104001 2024-08-01,17:09:07.000,214,10974721,13885,0,1722532146,13025.194572729997,84.02062434000254,53475.522440880006 2024-08-01,17:09:08.000,214,10974763,13725,0,1722532147,13025.315826309998,84.04882085999998,53475.48051816 2024-08-01,17:09:09.000,214,10974725,13645,0,1722532148,13025.423607269993,84.11931216000085,53475.57833784 2024-08-01,17:09:10.000,214,10974753,13925,0,1722532149,13025.464025129993,84.11226303000149,53475.529428 2024-08-01,17:09:11.000,214,10974800,13925,0,1722532150,13025.551597159989,84.19685259000107,53475.59231208001 2024-08-01,17:09:12.000,214,10974750,13645,0,1722532151,13025.666114429994,84.21095084999979,53475.620260560005 2024-08-01,17:09:13.000,214,10974775,13645,0,1722532152,13025.75368645999,84.22504910999851,53475.571350720005 2024-08-01,17:09:14.000,214,10974700,13685,0,1722532153,13025.888412659995,84.30258953999873,53475.61327344001 2024-08-01,17:09:15.000,214,10974760,13925,0,1722532154,13025.94230314,84.3096386699981,53475.5992992 2024-08-01,17:09:16.000,214,10974782,13885,0,1722532155,13026.050084099996,84.34488432000217,53475.63423480001 2024-08-01,17:09:17.000,214,10974794,13805,0,1722532156,13026.110710889996,84.36603171000024,53475.690131760006 2024-08-01,17:09:18.000,214,10974731,13645,0,1722532157,13026.171337679996,84.38717909999832,53475.74602872 2024-08-01,17:09:19.000,214,10974712,13605,0,1722532158,13026.252173399997,84.38717909999832,53475.69711888 2024-08-01,17:09:20.000,214,10974752,13725,0,1722532159,13026.299327569992,84.3730808399996,53475.75301584 2024-08-01,17:09:21.000,214,10974764,13925,0,1722532160,13026.380163289992,84.34488432000217,53475.80891280001 2024-08-01,17:09:22.000,214,10974783,13885,0,1722532161,13026.427317460002,84.33078606000345,53475.89974536001 2024-08-01,17:09:23.000,214,10974824,13725,0,1722532162,13026.487944250002,84.30258953999873,53475.89275824 2024-08-01,17:09:24.000,214,10974782,13405,0,1722532163,13026.575516279998,84.3096386699981,53475.96262944 2024-08-01,17:09:25.000,214,10974731,13525,0,1722532164,13026.642879379993,84.2743930200013,53475.99057792 2024-08-01,17:09:26.000,214,10974797,13605,0,1722532165,13026.716978789998,84.25324563000322,53476.004552160004 2024-08-01,17:09:27.000,214,10974786,13645,0,1722532166,13026.757396649999,84.2743930200013,53475.99057792 2024-08-01,17:09:28.000,214,10974776,13765,0,1722532167,13026.858441299999,84.26029476000258,53476.025513520006 2024-08-01,17:09:29.000,214,10974723,13925,0,1722532168,13026.885386539994,84.31668780000473,53476.06044912 2024-08-01,17:09:30.000,214,10974760,13845,0,1722532169,13026.966222259995,84.30258953999873,53476.074423360005 2024-08-01,17:09:31.000,214,10974745,13565,0,1722532170,13027.0605306,84.26734389000194,53476.074423360005 2024-08-01,17:09:32.000,214,10974758,13565,0,1722532171,13027.11442107999,84.31668780000473,53476.09538472001 2024-08-01,17:09:33.000,214,10974739,13645,0,1722532172,13027.18178418,84.3378351900028,53476.11634608001 2024-08-01,17:09:34.000,214,10974742,13725,0,1722532173,13027.2626199,84.33078606000345,53476.15128168 2024-08-01,17:09:35.000,214,10974773,13525,0,1722532174,13027.34345562,84.32373693000409,53476.20019152 2024-08-01,17:09:36.000,214,10974753,13725,0,1722532175,13027.410818719996,84.3378351900028,53476.21416576001 2024-08-01,17:09:37.000,214,10974788,13805,0,1722532176,13027.431027649996,84.28144215000066,53476.23512712001 2024-08-01,17:09:38.000,214,10974783,13805,0,1722532177,13027.471445509997,84.28849128000002,53476.27006272 2024-08-01,17:09:39.000,214,10974761,13605,0,1722532178,13027.511863369997,84.26029476000258,53476.27006272 2024-08-01,17:09:40.000,214,10974778,13805,0,1722532179,13027.565753850002,84.21799997999915,53476.31198544001 2024-08-01,17:09:41.000,214,10974758,13565,0,1722532180,13027.666798500002,84.21095084999979,53476.360895280006 2024-08-01,17:09:42.000,214,10974774,13925,0,1722532181,13027.727425290002,84.20390172000043,53476.38185664001 2024-08-01,17:09:43.000,214,10974754,14085,0,1722532182,13027.841942559993,84.20390172000043,53476.472689199996 2024-08-01,17:09:44.000,214,10974739,13365,0,1722532183,13027.875624109998,84.23209823999787,53476.507624800004 2024-08-01,17:09:45.000,214,10974776,13925,0,1722532184,13027.956459829998,84.21799997999915,53476.54954752001 2024-08-01,17:09:46.000,214,10974783,14085,0,1722532185,13028.030559239989,84.23209823999787,53476.5425604 2024-08-01,17:09:47.000,214,10974741,13925,0,1722532186,13028.057504479999,84.21799997999915,53476.640380079996 2024-08-01,17:09:48.000,214,10974752,13765,0,1722532187,13028.104658649994,84.20390172000043,53476.6823028 2024-08-01,17:09:49.000,214,10974722,14085,0,1722532188,13028.09118602999,84.175705200003,53476.68928992001 2024-08-01,17:09:50.000,214,10974788,13685,0,1722532189,13028.077713409999,84.11226303000149,53476.70326416 2024-08-01,17:09:51.000,214,10974749,13765,0,1722532190,13028.104658649994,84.01357521000318,53476.72422552 2024-08-01,17:09:52.000,214,10974735,13485,0,1722532191,13028.097922339999,83.90078912999888,53476.78012248 2024-08-01,17:09:53.000,214,10974774,13805,0,1722532192,13028.077713409999,83.80915043999994,53476.76614824001 2024-08-01,17:09:54.000,214,10974730,13605,0,1722532193,13028.077713409999,83.72456088000035,53476.82903232 2024-08-01,17:09:55.000,214,10974756,13965,0,1722532194,13028.09118602999,83.63292219000141,53476.81505808001 2024-08-01,17:09:56.000,214,10974811,13885,0,1722532195,13028.13160388999,83.5342343700031,53476.83601944001 2024-08-01,17:09:57.000,214,10974797,13805,0,1722532196,13028.17202174999,83.45669394000288,53476.88492928001 2024-08-01,17:09:58.000,214,10974787,13805,0,1722532197,13028.185494369995,83.39325177000137,53476.96877472 2024-08-01,17:09:59.000,214,10974755,13805,0,1722532198,13028.23938485,83.3227604700005,53477.04563304 2024-08-01,17:10:00.000,214,10974758,13525,0,1722532199,13028.326956879995,83.30866221000178,53477.04563304 2024-08-01,17:10:01.000,214,10974781,13845,0,1722532200,13028.347165809995,83.20997439000348,53477.129478480005 2024-08-01,17:10:02.000,214,10974738,13485,0,1722532201,13028.387583669995,83.19587613000476,53477.07358152001 2024-08-01,17:10:03.000,214,10974760,13725,0,1722532202,13028.42126522,83.16767961000005,53477.199349680006 2024-08-01,17:10:04.000,214,10974748,13805,0,1722532203,13028.42126522,83.16767961000005,53477.178388320004 2024-08-01,17:10:05.000,214,10974777,13565,0,1722532204,13028.44147415,83.13948309000261,53477.25524664 2024-08-01,17:10:06.000,214,10974727,13605,0,1722532205,13028.46168308,83.10423743999854,53477.25524664 2024-08-01,17:10:07.000,214,10974754,14005,0,1722532206,13028.50210094,83.06899179000175,53477.32511784 2024-08-01,17:10:08.000,214,10974778,13645,0,1722532207,13028.488628319996,83.00554962000024,53477.40197616 2024-08-01,17:10:09.000,214,10974761,13725,0,1722532208,13028.47515569999,82.98440223000216,53477.42992464 2024-08-01,17:10:10.000,214,10974740,13925,0,1722532209,13028.488628319996,82.88571441000386,53477.42992464 2024-08-01,17:10:11.000,214,10974757,13565,0,1722532210,13028.488628319996,82.83637050000107,53477.45787312001 2024-08-01,17:10:12.000,214,10974753,13565,0,1722532211,13028.515573559991,82.74473181000212,53477.47184736 2024-08-01,17:10:13.000,214,10974764,13725,0,1722532212,13028.47515569999,82.68128964000061,53477.49979584 2024-08-01,17:10:14.000,214,10974752,13725,0,1722532213,13028.50210094,82.61079833999975,53477.49979584 2024-08-01,17:10:15.000,214,10974723,13885,0,1722532214,13028.468419389996,82.49801226000272,53477.42992464 2024-08-01,17:10:16.000,214,10974730,13605,0,1722532215,13028.50210094,82.39227530999779,53477.367040560006 2024-08-01,17:10:17.000,214,10974763,13565,0,1722532216,13028.468419389996,82.30063661999884,53477.30415648 2024-08-01,17:10:18.000,214,10974752,13845,0,1722532217,13028.48189201,82.20194880000054,53477.31813072001 2024-08-01,17:10:19.000,214,10974763,13725,0,1722532218,13028.45494676999,82.08916272000351,53477.2063368 2024-08-01,17:10:20.000,214,10974763,13845,0,1722532219,13028.535782489991,81.99047489999793,53477.178388320004 2024-08-01,17:10:21.000,214,10974790,13565,0,1722532220,13028.5425188,81.90588533999835,53477.080568640005 2024-08-01,17:10:22.000,214,10974788,13885,0,1722532221,13028.535782489991,81.8635905600022,53477.00371032001 2024-08-01,17:10:23.000,214,10974760,13925,0,1722532222,13028.52230987,81.75785361000453,53476.863967920006 2024-08-01,17:10:24.000,214,10974751,13605,0,1722532223,13028.515573559991,81.70850970000174,53476.863967920006 2024-08-01,17:10:25.000,214,10974774,13925,0,1722532224,13028.428001529996,81.66621491999831,53476.88492928001 2024-08-01,17:10:26.000,214,10974715,13925,0,1722532225,13028.448210459996,81.63096927000151,53477.04563304 2024-08-01,17:10:27.000,214,10974750,13885,0,1722532226,13028.407792599995,81.65211665999959,53477.19236256001 2024-08-01,17:10:28.000,214,10974810,14005,0,1722532227,13028.33369318999,81.63096927000151,53477.35306632 2024-08-01,17:10:29.000,214,10974746,13925,0,1722532228,13028.25285746999,81.6168710100028,53477.49280872 2024-08-01,17:10:30.000,214,10974812,13805,0,1722532229,13028.286539019995,81.54637971000193,53477.68844808 2024-08-01,17:10:31.000,214,10974799,13685,0,1722532230,13028.266330089995,81.53228145000321,53477.814216239996 2024-08-01,17:10:32.000,214,10974790,13925,0,1722532231,13028.17875806,81.46179015000234,53477.919023040005 2024-08-01,17:10:33.000,214,10974740,13845,0,1722532232,13028.15181281999,81.34900406999805,53477.981907119996 2024-08-01,17:10:34.000,214,10974788,13765,0,1722532233,13028.1383402,81.2573653799991,53478.07273968 2024-08-01,17:10:35.000,214,10974810,13925,0,1722532234,13028.057504479999,81.17277581999952,53478.135623760005 2024-08-01,17:10:36.000,214,10974789,13965,0,1722532235,13028.07097709999,81.04589148000377,53478.184533600004 2024-08-01,17:10:37.000,214,10974764,13925,0,1722532236,13027.990141379989,80.94015452999884,53478.24741768001 2024-08-01,17:10:38.000,214,10974784,13925,0,1722532237,13027.963196139994,80.8767123600046,53478.29632752001 2024-08-01,17:10:39.000,214,10974735,13845,0,1722532238,13027.949723519989,80.79212279999774,53478.33825024 2024-08-01,17:10:40.000,214,10974726,13925,0,1722532239,13027.889096729989,80.68638585000008,53478.36619872001 2024-08-01,17:10:41.000,214,10974748,13765,0,1722532240,13027.855415179998,80.63704194000456,53478.40812144 2024-08-01,17:10:42.000,214,10974764,13765,0,1722532241,13027.835206249998,80.58064890000242,53478.38017296 2024-08-01,17:10:43.000,214,10974766,14005,0,1722532242,13027.788052079988,80.51720673000091,53478.43606992 2024-08-01,17:10:44.000,214,10974734,13965,0,1722532243,13027.740897909993,80.4537645599994,53478.47799264 2024-08-01,17:10:45.000,214,10974739,13565,0,1722532244,13027.680271119993,80.40442065000389,53478.52690248 2024-08-01,17:10:46.000,214,10974739,13765,0,1722532245,13027.666798500002,80.4185189100026,53478.519915360004 2024-08-01,17:10:47.000,214,10974786,13725,0,1722532246,13027.626380640002,80.43261717000132,53478.56183808001 2024-08-01,17:10:48.000,214,10974732,13925,0,1722532247,13027.559017539992,80.41146978000324,53478.540876720006 2024-08-01,17:10:49.000,214,10974731,13525,0,1722532248,13027.484918130001,80.42556804000196,53478.59677368 2024-08-01,17:10:50.000,214,10974738,13525,0,1722532249,13027.457972889992,80.4185189100026,53478.589786560005 2024-08-01,17:10:51.000,214,10974776,13765,0,1722532250,13027.397346099991,80.42556804000196,53478.673632 2024-08-01,17:10:52.000,214,10974771,13845,0,1722532251,13027.377137169991,80.48196108000411,53478.69459336 2024-08-01,17:10:53.000,214,10974784,13725,0,1722532252,13027.316510379991,80.48196108000411,53478.72254184 2024-08-01,17:10:54.000,214,10974729,13805,0,1722532253,13027.269356209996,80.48196108000411,53478.82036152 2024-08-01,17:10:55.000,214,10974749,14005,0,1722532254,13027.19525679999,80.49605934000283,53478.79241304 2024-08-01,17:10:56.000,214,10974753,13525,0,1722532255,13027.09421214999,80.48901021000347,53478.736516080004 2024-08-01,17:10:57.000,214,10974744,13805,0,1722532256,13027.067266909995,80.46786281999812,53478.806387280005 2024-08-01,17:10:58.000,214,10974807,13805,0,1722532257,13027.05379428999,80.50310847000219,53478.82036152 2024-08-01,17:10:59.000,214,10974723,13925,0,1722532258,13026.97969488,80.4537645599994,53478.86927136001 2024-08-01,17:11:00.000,214,10974750,13845,0,1722532259,13026.93254070999,80.39737152000453,53478.806387280005 2024-08-01,17:11:01.000,214,10974765,13845,0,1722532260,13026.858441299999,80.29163456999959,53478.78542592 2024-08-01,17:11:02.000,214,10974799,13885,0,1722532261,13026.811287129989,80.22114326999872,53478.82734864001 2024-08-01,17:11:03.000,214,10974775,13485,0,1722532262,13026.737187719998,80.08016067000426,53478.82734864001 2024-08-01,17:11:04.000,214,10974767,13565,0,1722532263,13026.636143069998,79.98147284999868,53478.79241304 2024-08-01,17:11:05.000,214,10974783,13805,0,1722532264,13026.588988899988,79.82639198999823,53478.82734864001 2024-08-01,17:11:06.000,214,10974788,13765,0,1722532265,13026.521625799993,79.7136059100012,53478.82036152 2024-08-01,17:11:07.000,214,10974808,13765,0,1722532266,13026.420581149992,79.58672156999819,53478.75049032001 2024-08-01,17:11:08.000,214,10974768,13645,0,1722532267,13026.393635909997,79.49508287999925,53478.7435032 2024-08-01,17:11:09.000,214,10974754,13725,0,1722532268,13026.339745429992,79.42459157999838,53478.72254184 2024-08-01,17:11:10.000,214,10974774,13685,0,1722532269,13026.339745429992,79.37524767000286,53478.736516080004 2024-08-01,17:11:11.000,214,10974765,13805,0,1722532270,13026.312800189997,79.39639506000094,53478.71555472 2024-08-01,17:11:12.000,214,10974804,13765,0,1722532271,13026.285854950002,79.42459157999838,53478.673632 2024-08-01,17:11:13.000,214,10974764,13685,0,1722532272,13026.299327569992,79.46688636000181,53478.72254184 2024-08-01,17:11:14.000,214,10974812,13685,0,1722532273,13026.279118639992,79.52327940000396,53478.68061912001 2024-08-01,17:11:15.000,214,10974762,13725,0,1722532274,13026.252173399997,79.57262330999947,53478.708567600006 2024-08-01,17:11:16.000,214,10974763,13805,0,1722532275,13026.225228160001,79.69950765000249,53478.63170928001 2024-08-01,17:11:17.000,214,10974796,13685,0,1722532276,13026.225228160001,79.76999895000336,53478.62472216 2024-08-01,17:11:18.000,214,10974776,13725,0,1722532277,13026.265646020001,79.8968832899991,53478.589786560005 2024-08-01,17:11:19.000,214,10974763,14045,0,1722532278,13026.211755539996,79.94622720000189,53478.57581232 2024-08-01,17:11:20.000,214,10974746,13605,0,1722532279,13026.292591259997,80.01671850000275,53478.59677368 2024-08-01,17:11:21.000,214,10974796,14165,0,1722532280,13026.319536499992,80.03081676000147,53478.59677368 2024-08-01,17:11:22.000,214,10974784,13845,0,1722532281,13026.326272810002,80.06606240999827,53478.62472216 2024-08-01,17:11:23.000,214,10974730,13765,0,1722532282,13026.359954359992,80.08016067000426,53478.638696400005 2024-08-01,17:11:24.000,214,10974823,13765,0,1722532283,13026.373426979997,80.15065196999785,53478.68061912001 2024-08-01,17:11:25.000,214,10974792,13685,0,1722532284,13026.333009119997,80.12950457999978,53478.61773504 2024-08-01,17:11:26.000,214,10974775,13605,0,1722532285,13026.359954359992,80.1436028399985,53478.56183808001 2024-08-01,17:11:27.000,214,10974805,13805,0,1722532286,13026.346481740002,80.1083571900017,53478.638696400005 2024-08-01,17:11:28.000,214,10974777,14005,0,1722532287,13026.312800189997,80.1083571900017,53478.6037608 2024-08-01,17:11:29.000,214,10974797,13525,0,1722532288,13026.279118639992,80.05901327999891,53478.5688252 2024-08-01,17:11:30.000,214,10974759,13885,0,1722532289,13026.285854950002,80.03081676000147,53478.51292824001 2024-08-01,17:11:31.000,214,10974793,13965,0,1722532290,13026.238700779992,79.97442371999932,53478.484979759996 2024-08-01,17:11:32.000,214,10974748,14005,0,1722532291,13026.151128749996,79.98852197999804,53478.422095680005 2024-08-01,17:11:33.000,214,10974753,13805,0,1722532292,13026.077029339991,80.00262024000403,53478.41510856001 2024-08-01,17:11:34.000,214,10974773,13765,0,1722532293,13026.04334779,80.00262024000403,53478.45004416 2024-08-01,17:11:35.000,214,10974780,13885,0,1722532294,13026.01640254999,80.0096693700034,53478.44305704001 2024-08-01,17:11:36.000,214,10974719,13645,0,1722532295,13026.009666239996,80.03081676000147,53478.43606992 2024-08-01,17:11:37.000,214,10974745,13765,0,1722532296,13025.989457309995,80.04491502000019,53478.40113432 2024-08-01,17:11:38.000,214,10974777,13565,0,1722532297,13026.02313886,80.0731115400049,53478.41510856001 2024-08-01,17:11:39.000,214,10974751,13565,0,1722532298,13026.01640254999,80.12950457999978,53478.3592116 2024-08-01,17:11:40.000,214,10974747,13965,0,1722532299,13026.050084099996,80.15065196999785,53478.2893404 2024-08-01,17:11:41.000,214,10974748,13925,0,1722532300,13026.08376565,80.19999588000064,53478.33126312 2024-08-01,17:11:42.000,214,10974779,13765,0,1722532301,13026.10397458,80.23524153000471,53478.28235328 2024-08-01,17:11:43.000,214,10974741,13725,0,1722532302,13026.12418351,80.33392935000302,53478.2893404 2024-08-01,17:11:44.000,214,10974775,14085,0,1722532303,13026.10397458,80.38327325999853,53478.317288879996 2024-08-01,17:11:45.000,214,10974761,13765,0,1722532304,13026.10397458,80.43966630000068,53478.26139192 2024-08-01,17:11:46.000,214,10974772,13525,0,1722532305,13026.151128749996,80.44671543000004,53478.21248208 2024-08-01,17:11:47.000,214,10974759,13645,0,1722532306,13026.157865059991,80.49605934000283,53478.23344344 2024-08-01,17:11:48.000,214,10974789,13565,0,1722532307,13026.137656129991,80.48196108000411,53478.2194692 2024-08-01,17:11:49.000,214,10974794,13925,0,1722532308,13026.110710889996,80.52425586000027,53478.28235328 2024-08-01,17:11:50.000,214,10974738,13845,0,1722532309,13026.171337679996,80.53835411999898,53478.205494960006 2024-08-01,17:11:51.000,214,10974755,13805,0,1722532310,13026.171337679996,80.47491195000475,53478.27536616001 2024-08-01,17:11:52.000,214,10974745,13725,0,1722532311,13026.12418351,80.50310847000219,53478.19152072 2024-08-01,17:11:53.000,214,10974759,13485,0,1722532312,13026.110710889996,80.51720673000091,53478.16357224 2024-08-01,17:11:54.000,214,10974783,13725,0,1722532313,13026.12418351,80.53130498999963,53478.184533600004 2024-08-01,17:11:55.000,214,10974744,13565,0,1722532314,13026.130919819996,80.57359977000306,53478.17754648001 2024-08-01,17:11:56.000,214,10974765,13605,0,1722532315,13026.151128749996,80.6017962900005,53478.1146624 2024-08-01,17:11:57.000,214,10974737,13765,0,1722532316,13026.198282919991,80.62294367999857,53478.19152072 2024-08-01,17:11:58.000,214,10974746,13925,0,1722532317,13026.198282919991,80.7004841099988,53478.14261088 2024-08-01,17:11:59.000,214,10974784,13725,0,1722532318,13026.164601370001,80.7639262800003,53478.12164952 2024-08-01,17:12:00.000,214,10974775,14085,0,1722532319,13026.191546609996,80.82736845000181,53478.16357224 2024-08-01,17:12:01.000,214,10974755,14005,0,1722532320,13026.171337679996,80.8767123600046,53478.17754648001 2024-08-01,17:12:02.000,214,10974769,13885,0,1722532321,13026.191546609996,80.89081062000332,53478.184533600004 2024-08-01,17:12:03.000,214,10974717,13805,0,1722532322,13026.184810300001,80.98244931000227,53478.24043056 2024-08-01,17:12:04.000,214,10974776,14005,0,1722532323,13026.178073989991,80.96130192000419,53478.22645632001 2024-08-01,17:12:05.000,214,10974757,14005,0,1722532324,13026.184810300001,81.03884235000442,53478.17754648001 2024-08-01,17:12:06.000,214,10974759,13725,0,1722532325,13026.191546609996,81.0599897400025,53478.15658512001 2024-08-01,17:12:07.000,214,10974737,13605,0,1722532326,13026.272382329997,81.109333649998,53478.149597999996 2024-08-01,17:12:08.000,214,10974754,13725,0,1722532327,13026.265646020001,81.14457930000208,53478.1146624 2024-08-01,17:12:09.000,214,10974773,13565,0,1722532328,13026.258909709992,81.13048104000336,53478.14261088 2024-08-01,17:12:10.000,214,10974735,13885,0,1722532329,13026.312800189997,81.16572669000016,53478.17055936 2024-08-01,17:12:11.000,214,10974778,13645,0,1722532330,13026.292591259997,81.1586775600008,53478.1146624 2024-08-01,17:12:12.000,214,10974778,13725,0,1722532331,13026.366690670002,81.18687407999823,53478.05876544001 2024-08-01,17:12:13.000,214,10974789,13845,0,1722532332,13026.346481740002,81.18687407999823,53478.1146624 2024-08-01,17:12:14.000,214,10974799,13965,0,1722532333,13026.359954359992,81.17982494999887,53478.086713920005 2024-08-01,17:12:15.000,214,10974774,13805,0,1722532334,13026.380163289992,81.23621799000102,53478.07972680001 2024-08-01,17:12:16.000,214,10974717,13885,0,1722532335,13026.380163289992,81.18687407999823,53478.06575256 2024-08-01,17:12:17.000,214,10974725,13805,0,1722532336,13026.359954359992,81.1586775600008,53478.03081696001 2024-08-01,17:12:18.000,214,10974738,13685,0,1722532337,13026.386899600002,81.13048104000336,53478.037804080006 2024-08-01,17:12:19.000,214,10974740,13565,0,1722532338,13026.373426979997,81.13048104000336,53478.086713920005 2024-08-01,17:12:20.000,214,10974727,13925,0,1722532339,13026.373426979997,81.13753017000272,53478.05177832 2024-08-01,17:12:21.000,214,10974709,13565,0,1722532340,13026.326272810002,81.10228451999865,53478.02382984 2024-08-01,17:12:22.000,214,10974774,13765,0,1722532341,13026.292591259997,81.109333649998,53478.016842720004 2024-08-01,17:12:23.000,214,10974746,13645,0,1722532342,13026.272382329997,81.14457930000208,53478.086713920005 2024-08-01,17:12:24.000,214,10974786,13845,0,1722532343,13026.225228160001,81.09523538999929,53478.10068816 2024-08-01,17:12:25.000,214,10974732,13685,0,1722532344,13026.178073989991,81.17277581999952,53478.05876544001 2024-08-01,17:12:26.000,214,10974719,13885,0,1722532345,13026.137656129991,81.13753017000272,53478.086713920005 2024-08-01,17:12:27.000,214,10974761,13925,0,1722532346,13026.10397458,81.1586775600008,53478.09370104 2024-08-01,17:12:28.000,214,10974760,14005,0,1722532347,13026.08376565,81.19392321000487,53478.03081696001 2024-08-01,17:12:29.000,214,10974782,13805,0,1722532348,13026.04334779,81.18687407999823,53477.99588136 2024-08-01,17:12:30.000,214,10974745,13845,0,1722532349,13026.090501959996,81.21507060000295,53478.02382984 2024-08-01,17:12:31.000,214,10974787,14125,0,1722532350,13026.137656129991,81.24326712000038,53477.97492 2024-08-01,17:12:32.000,214,10974771,13845,0,1722532351,13026.198282919991,81.25031624999974,53477.91203592001 2024-08-01,17:12:33.000,214,10974776,13645,0,1722532352,13026.252173399997,81.31375842000125,53477.95395864 2024-08-01,17:12:34.000,214,10974807,13845,0,1722532353,13026.306063880002,81.35605320000468,53477.97492 2024-08-01,17:12:35.000,214,10974749,13845,0,1722532354,13026.393635909997,81.35605320000468,53477.92601016 2024-08-01,17:12:36.000,214,10974761,13845,0,1722532355,13026.454262699997,81.36310233000404,53477.94697152 2024-08-01,17:12:37.000,214,10974713,13805,0,1722532356,13026.528362110002,81.33490580999933,53477.97492 2024-08-01,17:12:38.000,214,10974762,13805,0,1722532357,13026.622670449993,81.29261103000317,53477.96094576001 2024-08-01,17:12:39.000,214,10974732,13805,0,1722532358,13026.663088309993,81.21507060000295,53477.91203592001 2024-08-01,17:12:40.000,214,10974765,13565,0,1722532359,13026.723715099994,81.19392321000487,53477.89107456001 2024-08-01,17:12:41.000,214,10974794,13565,0,1722532360,13026.764132959994,81.1586775600008,53477.981907119996 2024-08-01,17:12:42.000,214,10974738,13885,0,1722532361,13026.838232369999,81.10228451999865,53477.94697152 2024-08-01,17:12:43.000,214,10974766,13925,0,1722532362,13026.844968679994,81.02474408999842,53477.96094576001 2024-08-01,17:12:44.000,214,10974728,13845,0,1722532363,13026.85170498999,80.96130192000419,53477.93998440001 2024-08-01,17:12:45.000,214,10974774,13605,0,1722532364,13026.83149605999,80.97540018000291,53477.967932880005 2024-08-01,17:12:46.000,214,10974697,13725,0,1722532365,13026.824759749994,80.95425279000483,53477.95395864 2024-08-01,17:12:47.000,214,10974747,13605,0,1722532366,13026.844968679994,80.9119580100014,53477.96094576001 2024-08-01,17:12:48.000,214,10974743,13645,0,1722532367,13026.770869269989,80.93310539999948,53477.94697152 2024-08-01,17:12:49.000,214,10974791,14005,0,1722532368,13026.730451409989,80.91900714000076,53478.03081696001 2024-08-01,17:12:50.000,214,10974709,13605,0,1722532369,13026.703506169993,80.9472036599982,53477.98889424001 2024-08-01,17:12:51.000,214,10974762,13805,0,1722532370,13026.629406759988,80.98244931000227,53477.97492 2024-08-01,17:12:52.000,214,10974749,13765,0,1722532371,13026.615934139998,81.0106458299997,53477.97492 2024-08-01,17:12:53.000,214,10974726,13565,0,1722532372,13026.602461519993,81.04589148000377,53477.97492 2024-08-01,17:12:54.000,214,10974792,13685,0,1722532373,13026.575516279998,81.05294061000313,53478.02382984 2024-08-01,17:12:55.000,214,10974753,13805,0,1722532374,13026.588988899988,81.13048104000336,53477.91203592001 2024-08-01,17:12:56.000,214,10974737,13925,0,1722532375,13026.582252589993,81.13753017000272,53477.93998440001 2024-08-01,17:12:57.000,214,10974743,13765,0,1722532376,13026.595725209998,81.17277581999952,53477.919023040005 2024-08-01,17:12:58.000,214,10974801,13685,0,1722532377,13026.622670449993,81.16572669000016,53477.93998440001 2024-08-01,17:12:59.000,214,10974779,13725,0,1722532378,13026.669824619989,81.16572669000016,53477.96094576001 2024-08-01,17:13:00.000,214,10974743,13725,0,1722532379,13026.642879379993,81.13753017000272,53477.95395864 2024-08-01,17:13:01.000,214,10974763,13805,0,1722532380,13026.723715099994,81.123431910004,53477.97492 2024-08-01,17:13:02.000,214,10974765,13805,0,1722532381,13026.784341889994,81.0599897400025,53477.96094576001 2024-08-01,17:13:03.000,214,10974718,14085,0,1722532382,13026.791078199989,81.03179321999778,53477.88408744 2024-08-01,17:13:04.000,214,10974820,14045,0,1722532383,13026.770869269989,80.96130192000419,53477.89806168 2024-08-01,17:13:05.000,214,10974765,13925,0,1722532384,13026.83149605999,80.92605627000012,53477.93299728 2024-08-01,17:13:06.000,214,10974731,13845,0,1722532385,13026.83149605999,80.92605627000012,53477.92601016 2024-08-01,17:13:07.000,214,10974760,13565,0,1722532386,13026.838232369999,80.91900714000076,53477.88408744 2024-08-01,17:13:08.000,214,10974787,13725,0,1722532387,13026.87191391999,80.9119580100014,53477.89107456001 2024-08-01,17:13:09.000,214,10974795,13685,0,1722532388,13026.797814509999,80.89081062000332,53477.88408744 2024-08-01,17:13:10.000,214,10974727,13805,0,1722532389,13026.85170498999,80.90490888000204,53477.849151840004 2024-08-01,17:13:11.000,214,10974736,13605,0,1722532390,13026.85170498999,80.91900714000076,53477.870113200006 2024-08-01,17:13:12.000,214,10974764,13845,0,1722532391,13026.85170498999,80.88376149000396,53477.91203592001 2024-08-01,17:13:13.000,214,10974796,13925,0,1722532392,13026.811287129989,80.89785975000268,53477.95395864 2024-08-01,17:13:14.000,214,10974748,13565,0,1722532393,13026.824759749994,80.93310539999948,53477.93998440001 2024-08-01,17:13:15.000,214,10974767,13805,0,1722532394,13026.777605579999,80.96835105000355,53477.919023040005 2024-08-01,17:13:16.000,214,10974781,14005,0,1722532395,13026.791078199989,80.96130192000419,53477.93299728 2024-08-01,17:13:17.000,214,10974758,13885,0,1722532396,13026.757396649999,80.99654757000098,53477.919023040005 2024-08-01,17:13:18.000,214,10974745,13565,0,1722532397,13026.797814509999,81.01769495999906,53477.96094576001 2024-08-01,17:13:19.000,214,10974794,13845,0,1722532398,13026.777605579999,81.01769495999906,53477.94697152 2024-08-01,17:13:20.000,214,10974731,13925,0,1722532399,13026.737187719998,81.03179321999778,53477.87710032 2024-08-01,17:13:21.000,214,10974700,14005,0,1722532400,13026.777605579999,81.04589148000377,53477.849151840004 2024-08-01,17:13:22.000,214,10974772,13925,0,1722532401,13026.797814509999,81.07408800000121,53477.84216472001 2024-08-01,17:13:23.000,214,10974753,13965,0,1722532402,13026.818023439999,81.02474408999842,53477.849151840004 2024-08-01,17:13:24.000,214,10974787,14165,0,1722532403,13026.777605579999,81.03179321999778,53477.87710032 2024-08-01,17:13:25.000,214,10974725,13965,0,1722532404,13026.791078199989,81.03179321999778,53477.84216472001 2024-08-01,17:13:26.000,214,10974738,13725,0,1722532405,13026.811287129989,81.03884235000442,53477.8351776 2024-08-01,17:13:27.000,214,10974773,13965,0,1722532406,13026.743924029994,81.08818625999993,53477.89806168 2024-08-01,17:13:28.000,214,10974720,13845,0,1722532407,13026.730451409989,81.109333649998,53477.82819048 2024-08-01,17:13:29.000,214,10974803,13805,0,1722532408,13026.716978789998,81.123431910004,53477.86312608001 2024-08-01,17:13:30.000,214,10974781,14005,0,1722532409,13026.710242479989,81.21507060000295,53477.849151840004 2024-08-01,17:13:31.000,214,10974705,13885,0,1722532410,13026.669824619989,81.29261103000317,53477.87710032 2024-08-01,17:13:32.000,214,10974761,13925,0,1722532411,13026.642879379993,81.35605320000468,53477.86312608001 2024-08-01,17:13:33.000,214,10974748,13925,0,1722532412,13026.602461519993,81.44769189000363,53477.80722912 2024-08-01,17:13:34.000,214,10974773,13725,0,1722532413,13026.568779970003,81.56047797000065,53477.82120336001 2024-08-01,17:13:35.000,214,10974730,13645,0,1722532414,13026.582252589993,81.6803131800043,53477.82120336001 2024-08-01,17:13:36.000,214,10974745,13725,0,1722532415,13026.548571040003,81.78605013000197,53477.7653064 2024-08-01,17:13:37.000,214,10974712,13645,0,1722532416,13026.528362110002,81.89883620999899,53477.77928064 2024-08-01,17:13:38.000,214,10974790,13685,0,1722532417,13026.501416869993,82.04686794000008,53477.7653064 2024-08-01,17:13:39.000,214,10974734,13605,0,1722532418,13026.427317460002,82.15965402000438,53477.751332160005 2024-08-01,17:13:40.000,214,10974756,13605,0,1722532419,13026.393635909997,82.26539097000204,53477.73735792 2024-08-01,17:13:41.000,214,10974742,13805,0,1722532420,13026.326272810002,82.34998053000163,53477.7303708 2024-08-01,17:13:42.000,214,10974757,13885,0,1722532421,13026.299327569992,82.44866834999993,53477.800242000005 2024-08-01,17:13:43.000,214,10974736,13765,0,1722532422,13026.258909709992,82.53325790999952,53477.78626776 2024-08-01,17:13:44.000,214,10974780,14005,0,1722532423,13026.225228160001,82.59670008000103,53477.74434504001 2024-08-01,17:13:45.000,214,10974778,13645,0,1722532424,13026.184810300001,82.6178474699991,53477.7303708 2024-08-01,17:13:46.000,214,10974785,13765,0,1722532425,13026.238700779992,82.70243702999869,53477.77229352001 2024-08-01,17:13:47.000,214,10974713,13805,0,1722532426,13026.198282919991,82.72358442000404,53477.681460960004 2024-08-01,17:13:48.000,214,10974753,13885,0,1722532427,13026.252173399997,82.80817398000363,53477.681460960004 2024-08-01,17:13:49.000,214,10974738,13645,0,1722532428,13026.258909709992,82.8645670199985,53477.702422320006 2024-08-01,17:13:50.000,214,10974725,13965,0,1722532429,13026.319536499992,82.9139109300013,53477.72338368001 2024-08-01,17:13:51.000,214,10974760,13685,0,1722532430,13026.333009119997,82.99850049000088,53477.7303708 2024-08-01,17:13:52.000,214,10974738,13925,0,1722532431,13026.359954359992,83.03374613999767,53477.74434504001 2024-08-01,17:13:53.000,214,10974758,13925,0,1722532432,13026.373426979997,83.10423743999854,53477.82819048 2024-08-01,17:13:54.000,214,10974768,13845,0,1722532433,13026.366690670002,83.14653222000197,53477.751332160005 2024-08-01,17:13:55.000,214,10974766,13845,0,1722532434,13026.386899600002,83.2240726500022,53477.75831928 2024-08-01,17:13:56.000,214,10974751,13765,0,1722532435,13026.346481740002,83.27341655999771,53477.79325488001 2024-08-01,17:13:57.000,214,10974707,13805,0,1722532436,13026.359954359992,83.33685872999922,53477.800242000005 2024-08-01,17:13:58.000,214,10974732,14005,0,1722532437,13026.393635909997,83.41439915999945,53477.814216239996 2024-08-01,17:13:59.000,214,10974728,13845,0,1722532438,13026.346481740002,83.45669394000288,53477.751332160005 2024-08-01,17:14:00.000,214,10974735,13885,0,1722532439,13026.359954359992,83.55538176000118,53477.751332160005 2024-08-01,17:14:01.000,214,10974752,13845,0,1722532440,13026.312800189997,83.61177480000333,53477.79325488001 2024-08-01,17:14:02.000,214,10974731,13805,0,1722532441,13026.319536499992,83.6681678399982,53477.7303708 2024-08-01,17:14:03.000,214,10974738,13965,0,1722532442,13026.279118639992,83.7809539200025,53477.7653064 2024-08-01,17:14:04.000,214,10974769,13885,0,1722532443,13026.265646020001,83.85144522000337,53477.68844808 2024-08-01,17:14:05.000,214,10974796,13605,0,1722532444,13026.218491849992,83.88669087000017,53477.681460960004 2024-08-01,17:14:06.000,214,10974793,13925,0,1722532445,13026.178073989991,83.95013304000167,53477.67447384001 2024-08-01,17:14:07.000,214,10974766,13805,0,1722532446,13026.178073989991,84.00652608000382,53477.63953824 2024-08-01,17:14:08.000,214,10974790,13965,0,1722532447,13026.211755539996,84.08406651000405,53477.63953824 2024-08-01,17:14:09.000,214,10974779,14085,0,1722532448,13026.164601370001,84.14750867999828,53477.61857688 2024-08-01,17:14:10.000,214,10974795,13685,0,1722532449,13026.191546609996,84.19685259000107,53477.59761552 2024-08-01,17:14:11.000,214,10974772,13925,0,1722532450,13026.171337679996,84.28144215000066,53477.56267992 2024-08-01,17:14:12.000,214,10974756,13685,0,1722532451,13026.205019230001,84.31668780000473,53477.5207572 2024-08-01,17:14:13.000,214,10974771,13765,0,1722532452,13026.191546609996,84.40127736000431,53477.5906284 2024-08-01,17:14:14.000,214,10974769,13845,0,1722532453,13026.279118639992,84.44357214000047,53477.50678296001 2024-08-01,17:14:15.000,214,10974773,13885,0,1722532454,13026.265646020001,84.45062126999983,53477.48582160001 2024-08-01,17:14:16.000,214,10974799,13885,0,1722532455,13026.265646020001,84.49291605000326,53477.49280872 2024-08-01,17:14:17.000,214,10974804,13685,0,1722532456,13026.306063880002,84.45062126999983,53477.50678296001 2024-08-01,17:14:18.000,214,10974798,13885,0,1722532457,13026.386899600002,84.46471952999855,53477.47184736 2024-08-01,17:14:19.000,214,10974766,13725,0,1722532458,13026.420581149992,84.46471952999855,53477.43691176001 2024-08-01,17:14:20.000,214,10974791,13965,0,1722532459,13026.434053769997,84.43652301000111,53477.42992464 2024-08-01,17:14:21.000,214,10974738,13885,0,1722532460,13026.494680559998,84.45062126999983,53477.42992464 2024-08-01,17:14:22.000,214,10974775,14005,0,1722532461,13026.521625799993,84.45767039999919,53477.37402768 2024-08-01,17:14:23.000,214,10974746,13725,0,1722532462,13026.595725209998,84.45062126999983,53477.37402768 2024-08-01,17:14:24.000,214,10974749,14045,0,1722532463,13026.656351999998,84.50701431000198,53477.36005344001 2024-08-01,17:14:25.000,214,10974791,13845,0,1722532464,13026.663088309993,84.50701431000198,53477.42992464 2024-08-01,17:14:26.000,214,10974807,13565,0,1722532465,13026.737187719998,84.57750561000285,53477.42992464 2024-08-01,17:14:27.000,214,10974805,13925,0,1722532466,13026.777605579999,84.60570213000028,53477.40896328001 2024-08-01,17:14:28.000,214,10974793,13885,0,1722532467,13026.85170498999,84.5845547400022,53477.42992464 2024-08-01,17:14:29.000,214,10974723,13965,0,1722532468,13026.858441299999,84.57750561000285,53477.3810148 2024-08-01,17:14:30.000,214,10974826,13725,0,1722532469,13026.905595469994,84.55635822000477,53477.36005344001 2024-08-01,17:14:31.000,214,10974729,13565,0,1722532470,13026.99990381,84.54930908999813,53477.367040560006 2024-08-01,17:14:32.000,214,10974789,13845,0,1722532471,13027.05379428999,84.54225995999877,53477.32511784 2024-08-01,17:14:33.000,214,10974735,13805,0,1722532472,13027.087475839995,84.49291605000326,53477.367040560006 2024-08-01,17:14:34.000,214,10974776,14045,0,1722532473,13027.168311559995,84.45062126999983,53477.39498904 2024-08-01,17:14:35.000,214,10974713,14005,0,1722532474,13027.23567465999,84.39422822999768,53477.36005344001 2024-08-01,17:14:36.000,214,10974797,13565,0,1722532475,13027.309774069996,84.36603171000024,53477.33210496 2024-08-01,17:14:37.000,214,10974814,13805,0,1722532476,13027.356928239991,84.3096386699981,53477.35306632 2024-08-01,17:14:38.000,214,10974791,13725,0,1722532477,13027.410818719996,84.21799997999915,53477.33210496 2024-08-01,17:14:39.000,214,10974779,13765,0,1722532478,13027.424291340001,84.18980346000171,53477.311143599996 2024-08-01,17:14:40.000,214,10974726,13725,0,1722532479,13027.437763959992,84.16160694000428,53477.33210496 2024-08-01,17:14:41.000,214,10974783,13965,0,1722532480,13027.431027649996,84.0629191199987,53477.346079200004 2024-08-01,17:14:42.000,214,10974750,14005,0,1722532481,13027.404082410001,83.99947695000446,53477.40896328001 2024-08-01,17:14:43.000,214,10974751,13805,0,1722532482,13027.377137169991,83.95013304000167,53477.367040560006 2024-08-01,17:14:44.000,214,10974820,13925,0,1722532483,13027.309774069996,83.90783825999824,53477.367040560006 2024-08-01,17:14:45.000,214,10974788,13965,0,1722532484,13027.249147279996,83.7809539200025,53477.3810148 2024-08-01,17:14:46.000,214,10974785,14125,0,1722532485,13027.22220204,83.72456088000035,53477.48582160001 2024-08-01,17:14:47.000,214,10974739,13565,0,1722532486,13027.14136632,83.60472567000397,53477.40197616 2024-08-01,17:14:48.000,214,10974753,13925,0,1722532487,13027.087475839995,83.49898871999903,53477.42992464 2024-08-01,17:14:49.000,214,10974759,13965,0,1722532488,13026.986431189995,83.4707922000016,53477.48582160001 2024-08-01,17:14:50.000,214,10974779,14165,0,1722532489,13026.97969488,83.38620264000201,53477.450886 2024-08-01,17:14:51.000,214,10974756,13565,0,1722532490,13026.93254070999,83.259318299999,53477.415950400005 2024-08-01,17:14:52.000,214,10974751,13965,0,1722532491,13026.91906809,83.259318299999,53477.39498904 2024-08-01,17:14:53.000,214,10974757,13925,0,1722532492,13026.97295856999,83.19587613000476,53477.36005344001 2024-08-01,17:14:54.000,214,10974747,13965,0,1722532493,13026.97295856999,83.14653222000197,53477.38800192001 2024-08-01,17:14:55.000,214,10974747,14005,0,1722532494,13026.97295856999,83.10423743999854,53477.35306632 2024-08-01,17:14:56.000,214,10974741,13765,0,1722532495,13027.03358535999,83.0760409200011,53477.39498904 2024-08-01,17:14:57.000,214,10974776,13925,0,1722532496,13027.0605306,83.04784440000367,53477.40197616 2024-08-01,17:14:58.000,214,10974754,13645,0,1722532497,13027.16157525,83.02669700999832,53477.42293752 2024-08-01,17:14:59.000,214,10974785,13845,0,1722532498,13027.15483893999,83.02669700999832,53477.47184736 2024-08-01,17:15:00.000,214,10974771,13965,0,1722532499,13027.20199311,83.00554962000024,53477.44389888 2024-08-01,17:15:01.000,214,10974781,13805,0,1722532500,13027.228938349996,83.03374613999767,53477.49979584 2024-08-01,17:15:02.000,214,10974760,14165,0,1722532501,13027.2626199,83.06899179000175,53477.478834479996 2024-08-01,17:15:03.000,214,10974769,13645,0,1722532502,13027.329982999996,83.1112865699979,53477.54171856 2024-08-01,17:15:04.000,214,10974782,13885,0,1722532503,13027.309774069996,83.09718830999918,53477.48582160001 2024-08-01,17:15:05.000,214,10974808,14085,0,1722532504,13027.329982999996,83.08309005000046,53477.52774432001 2024-08-01,17:15:06.000,214,10974752,13765,0,1722532505,13027.30303776,83.04784440000367,53477.5906284 2024-08-01,17:15:07.000,214,10974771,13805,0,1722532506,13027.289565139996,83.03374613999767,53477.55569280001 2024-08-01,17:15:08.000,214,10974820,13965,0,1722532507,13027.28282883,83.04079527000431,53477.55569280001 2024-08-01,17:15:09.000,214,10974764,14205,0,1722532508,13027.168311559995,82.99850049000088,53477.57665416001 2024-08-01,17:15:10.000,214,10974734,13965,0,1722532509,13027.127893699995,82.93505831999937,53477.5906284 2024-08-01,17:15:11.000,214,10974768,14085,0,1722532510,13026.99990381,82.8645670199985,53477.59761552 2024-08-01,17:15:12.000,214,10974750,13925,0,1722532511,13026.925804399994,82.80817398000363,53477.632551120005 2024-08-01,17:15:13.000,214,10974794,13925,0,1722532512,13026.818023439999,82.74473181000212,53477.65351248001 2024-08-01,17:15:14.000,214,10974797,14165,0,1722532513,13026.669824619989,82.63899486000446,53477.67447384001 2024-08-01,17:15:15.000,214,10974758,14045,0,1722532514,13026.568779970003,82.57555269000295,53477.72338368001 2024-08-01,17:15:16.000,214,10974755,13845,0,1722532515,13026.413844839997,82.57555269000295,53477.7653064 2024-08-01,17:15:17.000,214,10974762,14045,0,1722532516,13026.252173399997,82.51211052000144,53477.751332160005 2024-08-01,17:15:18.000,214,10974754,13845,0,1722532517,13026.130919819996,82.483914000004,53477.7653064 2024-08-01,17:15:19.000,214,10974772,13765,0,1722532518,13025.91535789999,82.54735616999824,53477.79325488001 2024-08-01,17:15:20.000,214,10974755,14085,0,1722532519,13025.77389538999,82.58965095000167,53477.78626776 2024-08-01,17:15:21.000,214,10974726,13765,0,1722532520,13025.639169189999,82.68833876999997,53477.751332160005 2024-08-01,17:15:22.000,214,10974782,14005,0,1722532521,13025.511179299989,82.79407572000491,53477.849151840004 2024-08-01,17:15:23.000,214,10974790,13565,0,1722532522,13025.450552509988,82.93505831999937,53477.82819048 2024-08-01,17:15:24.000,214,10974769,13565,0,1722532523,13025.389925719988,82.98440223000216,53477.77928064 2024-08-01,17:15:25.000,214,10974797,13925,0,1722532524,13025.315826309998,83.1112865699979,53477.8351776 2024-08-01,17:15:26.000,214,10974777,13845,0,1722532525,13025.241726899992,83.20292526000412,53477.814216239996 2024-08-01,17:15:27.000,214,10974798,14045,0,1722532526,13025.255199519997,83.29456395000307,53477.77229352001 2024-08-01,17:15:28.000,214,10974763,13765,0,1722532527,13025.214781659997,83.39325177000137,53477.77928064 2024-08-01,17:15:29.000,214,10974778,13845,0,1722532528,13025.147418560002,83.48489046000032,53477.77928064 2024-08-01,17:15:30.000,214,10974750,13925,0,1722532529,13025.113737009997,83.5342343700031,53477.751332160005 2024-08-01,17:15:31.000,214,10974772,13885,0,1722532530,13025.053110219997,83.63292219000141,53477.71639656 2024-08-01,17:15:32.000,214,10974756,13965,0,1722532531,13025.012692359996,83.70341349000228,53477.71639656 2024-08-01,17:15:33.000,214,10974781,13925,0,1722532532,13024.965538190001,83.73161000999971,53477.73735792 2024-08-01,17:15:34.000,214,10974755,13965,0,1722532533,13024.88470247,83.7809539200025,53477.646525359996 2024-08-01,17:15:35.000,214,10974768,13965,0,1722532534,13024.79713043999,83.83029782999802,53477.6604996 2024-08-01,17:15:36.000,214,10974736,14165,0,1722532535,13024.71629471999,83.82324869999866,53477.632551120005 2024-08-01,17:15:37.000,214,10974783,13885,0,1722532536,13024.62198638,83.85144522000337,53477.632551120005 2024-08-01,17:15:38.000,214,10974784,14085,0,1722532537,13024.547886969995,83.84439609000401,53477.6604996 2024-08-01,17:15:39.000,214,10974784,13685,0,1722532538,13024.467051249994,83.84439609000401,53477.61158976 2024-08-01,17:15:40.000,214,10974764,14005,0,1722532539,13024.440106009999,83.83734696000465,53477.62556400001 2024-08-01,17:15:41.000,214,10974749,13845,0,1722532540,13024.332325049989,83.8161995699993,53477.646525359996 2024-08-01,17:15:42.000,214,10974760,13925,0,1722532541,13024.258225639998,83.76685566000378,53477.73735792 2024-08-01,17:15:43.000,214,10974769,13925,0,1722532542,13024.177389919998,83.76685566000378,53477.6604996 2024-08-01,17:15:44.000,214,10974759,13965,0,1722532543,13024.076345269998,83.77390479000314,53477.62556400001 2024-08-01,17:15:45.000,214,10974765,14005,0,1722532544,13023.928146450002,83.73161000999971,53477.65351248001 2024-08-01,17:15:46.000,214,10974788,13965,0,1722532545,13023.840574419992,83.79505218000122,53477.63953824 2024-08-01,17:15:47.000,214,10974737,13805,0,1722532546,13023.746266080001,83.83029782999802,53477.62556400001 2024-08-01,17:15:48.000,214,10974741,14005,0,1722532547,13023.638485119991,83.8796417400008,53477.56966704 2024-08-01,17:15:49.000,214,10974767,13925,0,1722532548,13023.55764939999,83.91488739000488,53477.57665416001 2024-08-01,17:15:50.000,214,10974758,14165,0,1722532549,13023.54417678,83.97832955999911,53477.56966704 2024-08-01,17:15:51.000,214,10974802,13885,0,1722532550,13023.449868439995,84.06996824999806,53477.52774432001 2024-08-01,17:15:52.000,214,10974723,13805,0,1722532551,13023.43639581999,84.16865607000364,53477.513770080004 2024-08-01,17:15:53.000,214,10974780,13685,0,1722532552,13023.41618688999,84.2391473700045,53477.450886 2024-08-01,17:15:54.000,214,10974823,13925,0,1722532553,13023.470077369995,84.31668780000473,53477.47184736 2024-08-01,17:15:55.000,214,10974753,13885,0,1722532554,13023.490286299995,84.40127736000431,53477.42293752 2024-08-01,17:15:56.000,214,10974776,13885,0,1722532555,13023.53744046999,84.50701431000198,53477.37402768 2024-08-01,17:15:57.000,214,10974774,13765,0,1722532556,13023.60480357,84.57750561000285,53477.39498904 2024-08-01,17:15:58.000,214,10974786,13885,0,1722532557,13023.712584529996,84.62684951999836,53477.35306632 2024-08-01,17:15:59.000,214,10974770,13805,0,1722532558,13023.786683940001,84.65504604000307,53477.33210496 2024-08-01,17:16:00.000,214,10974765,13965,0,1722532559,13023.874255969997,84.69734081999923,53477.276208 2024-08-01,17:16:01.000,214,10974793,13925,0,1722532560,13023.921410139992,84.67619343000115,53477.248259520005 2024-08-01,17:16:02.000,214,10974782,14085,0,1722532561,13024.083081579993,84.68324256000051,53477.199349680006 2024-08-01,17:16:03.000,214,10974744,13925,0,1722532562,13024.157180989998,84.64799691000371,53477.24127240001 2024-08-01,17:16:04.000,214,10974813,13805,0,1722532563,13024.231280399988,84.65504604000307,53477.21332392 2024-08-01,17:16:05.000,214,10974745,13805,0,1722532564,13024.251489329989,84.65504604000307,53477.21332392 2024-08-01,17:16:06.000,214,10974781,13805,0,1722532565,13024.339061359999,84.62684951999836,53477.248259520005 2024-08-01,17:16:07.000,214,10974789,14005,0,1722532566,13024.39295183999,84.61275125999964,53477.17140120001 2024-08-01,17:16:08.000,214,10974762,13845,0,1722532567,13024.426633389994,84.54930908999813,53477.19236256001 2024-08-01,17:16:09.000,214,10974764,13565,0,1722532568,13024.446842319994,84.52816170000006,53477.10153000001 2024-08-01,17:16:10.000,214,10974777,13925,0,1722532569,13024.5007328,84.4717686599979,53477.16441408 2024-08-01,17:16:11.000,214,10974753,14005,0,1722532570,13024.53441434999,84.43652301000111,53477.11550424 2024-08-01,17:16:12.000,214,10974795,13925,0,1722532571,13024.568095899995,84.40127736000431,53477.10851712 2024-08-01,17:16:13.000,214,10974773,14045,0,1722532572,13024.61525006999,84.32373693000409,53477.16441408 2024-08-01,17:16:14.000,214,10974761,13925,0,1722532573,13024.64219531,84.30258953999873,53477.143452719996 2024-08-01,17:16:15.000,214,10974763,13765,0,1722532574,13024.669140549995,84.28144215000066,53477.15742696 2024-08-01,17:16:16.000,214,10974770,13925,0,1722532575,13024.72303103,84.31668780000473,53477.17140120001 2024-08-01,17:16:17.000,214,10974773,13925,0,1722532576,13024.69608578999,84.28849128000002,53477.16441408 2024-08-01,17:16:18.000,214,10974720,13845,0,1722532577,13024.72303103,84.3378351900028,53477.178388320004 2024-08-01,17:16:19.000,214,10974782,13885,0,1722532578,13024.73650364999,84.3096386699981,53477.15742696 2024-08-01,17:16:20.000,214,10974769,13885,0,1722532579,13024.770185199995,84.30258953999873,53477.22729816 2024-08-01,17:16:21.000,214,10974775,14365,0,1722532580,13024.830811989996,84.29554040999938,53477.17140120001 2024-08-01,17:16:22.000,214,10974698,14045,0,1722532581,13024.911647709996,84.28144215000066,53477.19236256001 2024-08-01,17:16:23.000,214,10974757,13805,0,1722532582,13024.918384019991,84.25324563000322,53477.10153000001 2024-08-01,17:16:24.000,214,10974742,13965,0,1722532583,13024.999219739992,84.25324563000322,53477.15043984001 2024-08-01,17:16:25.000,214,10974763,13805,0,1722532584,13025.053110219997,84.175705200003,53477.17140120001 2024-08-01,17:16:26.000,214,10974745,13885,0,1722532585,13025.154154869997,84.13341041999956,53477.16441408 2024-08-01,17:16:27.000,214,10974778,13765,0,1722532586,13025.201309039992,84.07701738000469,53477.09454288 2024-08-01,17:16:28.000,214,10974762,13965,0,1722532587,13025.248463210002,84.04177173000062,53477.178388320004 2024-08-01,17:16:29.000,214,10974753,13925,0,1722532588,13025.349507860003,83.9289856500036,53477.11550424 2024-08-01,17:16:30.000,214,10974812,13885,0,1722532589,13025.396662029998,83.88669087000017,53477.15043984001 2024-08-01,17:16:31.000,214,10974751,13925,0,1722532590,13025.450552509988,83.86554348000209,53477.15742696 2024-08-01,17:16:32.000,214,10974800,14165,0,1722532591,13025.517915609998,83.79505218000122,53477.15043984001 2024-08-01,17:16:33.000,214,10974828,13965,0,1722532592,13025.565069779994,83.71046262000164,53477.21332392 2024-08-01,17:16:34.000,214,10974706,13725,0,1722532593,13025.63243287999,83.61882393000269,53477.178388320004 2024-08-01,17:16:35.000,214,10974764,13725,0,1722532594,13025.645905499994,83.5342343700031,53477.19236256001 2024-08-01,17:16:36.000,214,10974807,13805,0,1722532595,13025.71326859999,83.44259568000416,53477.26223376 2024-08-01,17:16:37.000,214,10974766,13885,0,1722532596,13025.767159079995,83.38620264000201,53477.276208 2024-08-01,17:16:38.000,214,10974769,14125,0,1722532597,13025.79410431999,83.28751482000371,53477.22031104001 2024-08-01,17:16:39.000,214,10974785,14045,0,1722532598,13025.847994799995,83.19587613000476,53477.311143599996 2024-08-01,17:16:40.000,214,10974750,13605,0,1722532599,13025.868203729995,83.14653222000197,53477.311143599996 2024-08-01,17:16:41.000,214,10974743,14085,0,1722532600,13025.89514896999,83.04784440000367,53477.35306632 2024-08-01,17:16:42.000,214,10974779,13965,0,1722532601,13025.94230314,83.00554962000024,53477.367040560006 2024-08-01,17:16:43.000,214,10974776,14125,0,1722532602,13026.03661147999,82.9139109300013,53477.346079200004 2024-08-01,17:16:44.000,214,10974778,13885,0,1722532603,13026.090501959996,82.89981267000258,53477.35306632 2024-08-01,17:16:45.000,214,10974764,13845,0,1722532604,13026.12418351,82.80112485000427,53477.42992464 2024-08-01,17:16:46.000,214,10974824,13965,0,1722532605,13026.198282919991,82.75178094000148,53477.43691176001 2024-08-01,17:16:47.000,214,10974761,13805,0,1722532606,13026.191546609996,82.66014225000254,53477.43691176001 2024-08-01,17:16:48.000,214,10974780,13765,0,1722532607,13026.258909709992,82.6178474699991,53477.49979584 2024-08-01,17:16:49.000,214,10974785,13765,0,1722532608,13026.279118639992,82.53325790999952,53477.478834479996 2024-08-01,17:16:50.000,214,10974789,13885,0,1722532609,13026.279118639992,82.47686487000465,53477.52774432001 2024-08-01,17:16:51.000,214,10974781,13645,0,1722532610,13026.292591259997,82.44866834999993,53477.54870568 2024-08-01,17:16:52.000,214,10974760,13845,0,1722532611,13026.265646020001,82.4204718300025,53477.513770080004 2024-08-01,17:16:53.000,214,10974758,13965,0,1722532612,13026.319536499992,82.41342270000314,53477.54171856 2024-08-01,17:16:54.000,214,10974766,13965,0,1722532613,13026.319536499992,82.40637357000378,53477.55569280001 2024-08-01,17:16:55.000,214,10974732,13805,0,1722532614,13026.326272810002,82.46981573999801,53477.55569280001 2024-08-01,17:16:56.000,214,10974724,13965,0,1722532615,13026.353218049997,82.54735616999824,53477.57665416001 2024-08-01,17:16:57.000,214,10974730,13965,0,1722532616,13026.380163289992,82.66014225000254,53477.5906284 2024-08-01,17:16:58.000,214,10974723,13805,0,1722532617,13026.440790079992,82.65309312000318,53477.646525359996 2024-08-01,17:16:59.000,214,10974754,13725,0,1722532618,13026.481207939993,82.72358442000404,53477.56966704 2024-08-01,17:17:00.000,214,10974726,13725,0,1722532619,13026.514889489998,82.80817398000363,53477.61158976 2024-08-01,17:17:01.000,214,10974736,13885,0,1722532620,13026.615934139998,82.88571441000386,53477.63953824 2024-08-01,17:17:02.000,214,10974739,14045,0,1722532621,13026.690033549989,82.95620571000472,53477.70940944 2024-08-01,17:17:03.000,214,10974769,13805,0,1722532622,13026.750660339989,82.98440223000216,53477.70940944 2024-08-01,17:17:04.000,214,10974762,13885,0,1722532623,13026.83149605999,83.06194266000239,53477.75831928 2024-08-01,17:17:05.000,214,10974712,13805,0,1722532624,13026.87191391999,83.05489353000303,53477.77229352001 2024-08-01,17:17:06.000,214,10974733,13725,0,1722532625,13026.95274963999,83.09718830999918,53477.79325488001 2024-08-01,17:17:07.000,214,10974739,13925,0,1722532626,13026.99316749999,83.06899179000175,53477.82120336001 2024-08-01,17:17:08.000,214,10974780,14085,0,1722532627,13027.04032167,83.09718830999918,53477.87710032 2024-08-01,17:17:09.000,214,10974719,13805,0,1722532628,13027.07400321999,83.10423743999854,53477.89107456001 2024-08-01,17:17:10.000,214,10974746,13765,0,1722532629,13027.05379428999,83.1253848300039,53477.91203592001 2024-08-01,17:17:11.000,214,10974747,13925,0,1722532630,13027.08073953,83.09718830999918,53477.98889424001 2024-08-01,17:17:12.000,214,10974758,13845,0,1722532631,13027.047057979995,83.03374613999767,53478.016842720004 2024-08-01,17:17:13.000,214,10974757,13925,0,1722532632,13027.04032167,82.99145136000152,53478.07273968 2024-08-01,17:17:14.000,214,10974772,14045,0,1722532633,13027.03358535999,82.92800919000001,53478.086713920005 2024-08-01,17:17:15.000,214,10974741,13725,0,1722532634,13027.02011274,82.82932137000171,53478.10068816 2024-08-01,17:17:16.000,214,10974715,14005,0,1722532635,13026.95948595,82.72358442000404,53478.15658512001 2024-08-01,17:17:17.000,214,10974753,13765,0,1722532636,13026.925804399994,82.69538789999933,53478.21248208 2024-08-01,17:17:18.000,214,10974697,13685,0,1722532637,13026.85170498999,82.58965095000167,53478.21248208 2024-08-01,17:17:19.000,214,10974690,13805,0,1722532638,13026.818023439999,82.56145443000423,53478.22645632001 2024-08-01,17:17:20.000,214,10974759,13925,0,1722532639,13026.737187719998,82.56145443000423,53478.317288879996 2024-08-01,17:17:21.000,214,10974762,14245,0,1722532640,13026.609197829988,82.54735616999824,53478.29632752001 2024-08-01,17:17:22.000,214,10974708,14085,0,1722532641,13026.588988899988,82.56145443000423,53478.352224480004 2024-08-01,17:17:23.000,214,10974750,13765,0,1722532642,13026.494680559998,82.58260182000231,53478.32427600001 2024-08-01,17:17:24.000,214,10974815,13965,0,1722532643,13026.447526390002,82.63194572999782,53478.3592116 2024-08-01,17:17:25.000,214,10974751,13845,0,1722532644,13026.386899600002,82.6671913800019,53478.33126312 2024-08-01,17:17:26.000,214,10974726,14205,0,1722532645,13026.366690670002,82.70948615999805,53478.47799264 2024-08-01,17:17:27.000,214,10974724,14085,0,1722532646,13026.319536499992,82.77997745999892,53478.40812144 2024-08-01,17:17:28.000,214,10974753,13645,0,1722532647,13026.319536499992,82.80112485000427,53478.40113432 2024-08-01,17:17:29.000,214,10974702,13965,0,1722532648,13026.292591259997,82.81522311000299,53478.303314640005 2024-08-01,17:17:30.000,214,10974723,13765,0,1722532649,13026.285854950002,82.82227224000235,53478.3592116 2024-08-01,17:17:31.000,214,10974740,13765,0,1722532650,13026.326272810002,82.8645670199985,53478.33825024 2024-08-01,17:17:32.000,214,10974759,13925,0,1722532651,13026.279118639992,82.84341963000043,53478.303314640005 2024-08-01,17:17:33.000,214,10974806,13885,0,1722532652,13026.292591259997,82.82227224000235,53478.2893404 2024-08-01,17:17:34.000,214,10974756,13805,0,1722532653,13026.333009119997,82.80112485000427,53478.32427600001 2024-08-01,17:17:35.000,214,10974755,13885,0,1722532654,13026.373426979997,82.80112485000427,53478.2893404 2024-08-01,17:17:36.000,214,10974686,13765,0,1722532655,13026.413844839997,82.77292832999956,53478.303314640005 2024-08-01,17:17:37.000,214,10974736,13885,0,1722532656,13026.407108530002,82.80817398000363,53478.28235328 2024-08-01,17:17:38.000,214,10974688,13845,0,1722532657,13026.447526390002,82.80112485000427,53478.26837904 2024-08-01,17:17:39.000,214,10974714,13885,0,1722532658,13026.427317460002,82.87161614999786,53478.28235328 2024-08-01,17:17:40.000,214,10974714,13965,0,1722532659,13026.400372219992,82.95620571000472,53478.303314640005 2024-08-01,17:17:41.000,214,10974738,13885,0,1722532660,13026.366690670002,83.01964787999896,53478.29632752001 2024-08-01,17:17:42.000,214,10974708,14125,0,1722532661,13026.333009119997,83.0760409200011,53478.317288879996 2024-08-01,17:17:43.000,214,10974700,14165,0,1722532662,13026.252173399997,83.14653222000197,53478.303314640005 2024-08-01,17:17:44.000,214,10974709,14085,0,1722532663,13026.157865059991,83.17472873999941,53478.303314640005 2024-08-01,17:17:45.000,214,10974736,14085,0,1722532664,13026.08376565,83.23112178000156,53478.28235328 2024-08-01,17:17:46.000,214,10974735,14085,0,1722532665,13026.050084099996,83.31571134000114,53478.26139192 2024-08-01,17:17:47.000,214,10974756,13885,0,1722532666,13025.93556682999,83.33685872999922,53478.26837904 2024-08-01,17:17:48.000,214,10974783,13965,0,1722532667,13025.89514896999,83.41439915999945,53478.28235328 2024-08-01,17:17:49.000,214,10974714,13885,0,1722532668,13025.91535789999,83.47784133000096,53478.26837904 2024-08-01,17:17:50.000,214,10974703,14045,0,1722532669,13025.79410431999,83.55538176000118,53478.21248208 2024-08-01,17:17:51.000,214,10974715,14005,0,1722532670,13025.69305966999,83.64702045000013,53478.21248208 2024-08-01,17:17:52.000,214,10974746,14245,0,1722532671,13025.618960259999,83.68931523000356,53478.149597999996 2024-08-01,17:17:53.000,214,10974749,13885,0,1722532672,13025.524651919994,83.717511750001,53478.15658512001 2024-08-01,17:17:54.000,214,10974714,13805,0,1722532673,13025.437079889998,83.717511750001,53478.10767528001 2024-08-01,17:17:55.000,214,10974757,13925,0,1722532674,13025.416870959998,83.66111870999885,53478.086713920005 2024-08-01,17:17:56.000,214,10974721,14005,0,1722532675,13025.336035239998,83.57652914999926,53478.05876544001 2024-08-01,17:17:57.000,214,10974687,14085,0,1722532676,13025.282144759993,83.47784133000096,53478.03081696001 2024-08-01,17:17:58.000,214,10974780,14005,0,1722532677,13025.234990589997,83.39325177000137,53477.94697152 2024-08-01,17:17:59.000,214,10974705,13845,0,1722532678,13025.275408449997,83.21702352000284,53477.9050488 2024-08-01,17:18:00.000,214,10974732,14125,0,1722532679,13025.228254280002,83.1112865699979,53477.93299728 2024-08-01,17:18:01.000,214,10974713,13765,0,1722532680,13025.234990589997,83.02669700999832,53477.870113200006 2024-08-01,17:18:02.000,214,10974718,13805,0,1722532681,13025.248463210002,82.9139109300013,53477.86312608001 2024-08-01,17:18:03.000,214,10974757,13925,0,1722532682,13025.282144759993,82.82227224000235,53477.82120336001 2024-08-01,17:18:04.000,214,10974749,14165,0,1722532683,13025.309090000002,82.75178094000148,53477.79325488001 2024-08-01,17:18:05.000,214,10974816,14005,0,1722532684,13025.342771549993,82.68833876999997,53477.84216472001 2024-08-01,17:18:06.000,214,10974718,13845,0,1722532685,13025.437079889998,82.69538789999933,53477.75831928 2024-08-01,17:18:07.000,214,10974690,14045,0,1722532686,13025.464025129993,82.64604399000382,53477.77229352001 2024-08-01,17:18:08.000,214,10974740,14005,0,1722532687,13025.558333469999,82.61079833999975,53477.74434504001 2024-08-01,17:18:09.000,214,10974690,13925,0,1722532688,13025.565069779994,82.63899486000446,53477.73735792 2024-08-01,17:18:10.000,214,10974668,14205,0,1722532689,13025.551597159989,82.63899486000446,53477.72338368001 2024-08-01,17:18:11.000,214,10974690,13925,0,1722532690,13025.470761439989,82.65309312000318,53477.66748672 2024-08-01,17:18:12.000,214,10974788,14245,0,1722532691,13025.423607269993,82.58965095000167,53477.70940944 2024-08-01,17:18:13.000,214,10974716,14165,0,1722532692,13025.329298930003,82.483914000004,53477.632551120005 2024-08-01,17:18:14.000,214,10974713,14045,0,1722532693,13025.228254280002,82.44866834999993,53477.646525359996 2024-08-01,17:18:15.000,214,10974743,14045,0,1722532694,13025.120473319992,82.38522617999843,53477.583641280005 2024-08-01,17:18:16.000,214,10974664,14245,0,1722532695,13024.985747120001,82.29358748999948,53477.60460264001 2024-08-01,17:18:17.000,214,10974742,14045,0,1722532696,13024.918384019991,82.26539097000204,53477.56267992 2024-08-01,17:18:18.000,214,10974742,14405,0,1722532697,13024.88470247,82.15965402000438,53477.50678296001 2024-08-01,17:18:19.000,214,10974690,14005,0,1722532698,13024.911647709996,82.13145749999967,53477.49280872 2024-08-01,17:18:20.000,214,10974729,14045,0,1722532699,13024.925120330001,82.09621185000287,53477.450886 2024-08-01,17:18:21.000,214,10974746,13885,0,1722532700,13024.938592949991,82.11031011000159,53477.42992464 2024-08-01,17:18:22.000,214,10974706,14205,0,1722532701,13024.992483429996,82.08211359000416,53477.45787312001 2024-08-01,17:18:23.000,214,10974712,13965,0,1722532702,13025.039637599992,82.03981881000072,53477.43691176001 2024-08-01,17:18:24.000,214,10974754,14125,0,1722532703,13025.053110219997,82.03276968000137,53477.40896328001 2024-08-01,17:18:25.000,214,10974677,14005,0,1722532704,13025.073319149997,82.03276968000137,53477.3810148 2024-08-01,17:18:26.000,214,10974645,14005,0,1722532705,13025.093528079997,82.01867142000265,53477.37402768 2024-08-01,17:18:27.000,214,10974663,13885,0,1722532706,13025.100264389992,82.03276968000137,53477.297169360005 2024-08-01,17:18:28.000,214,10974742,14245,0,1722532707,13025.100264389992,81.96932750999986,53477.29018224001 2024-08-01,17:18:29.000,214,10974734,14165,0,1722532708,13025.113737009997,81.93408186000306,53477.29018224001 2024-08-01,17:18:30.000,214,10974702,13965,0,1722532709,13025.181100109992,81.91998360000434,53477.22729816 2024-08-01,17:18:31.000,214,10974676,14205,0,1722532710,13025.201309039992,81.91998360000434,53477.22031104001 2024-08-01,17:18:32.000,214,10974724,13885,0,1722532711,13025.268672140002,81.95522925000114,53477.22729816 2024-08-01,17:18:33.000,214,10974716,14085,0,1722532712,13025.275408449997,81.95522925000114,53477.297169360005 2024-08-01,17:18:34.000,214,10974705,14085,0,1722532713,13025.261935829993,81.96932750999986,53477.32511784 2024-08-01,17:18:35.000,214,10974739,14125,0,1722532714,13025.255199519997,82.025720550002,53477.21332392 2024-08-01,17:18:36.000,214,10974726,13925,0,1722532715,13025.234990589997,82.01867142000265,53477.24127240001 2024-08-01,17:18:37.000,214,10974706,14045,0,1722532716,13025.160891179992,82.01867142000265,53477.199349680006 2024-08-01,17:18:38.000,214,10974806,13925,0,1722532717,13025.080055459992,81.96932750999986,53477.19236256001 2024-08-01,17:18:39.000,214,10974721,14165,0,1722532718,13024.979010809991,81.94113099000242,53477.15043984001 2024-08-01,17:18:40.000,214,10974682,13965,0,1722532719,13024.830811989996,81.90588533999835,53477.19236256001 2024-08-01,17:18:41.000,214,10974770,14085,0,1722532720,13024.7028221,81.87768882000091,53477.15742696 2024-08-01,17:18:42.000,214,10974723,13885,0,1722532721,13024.628722689995,81.88473795000027,53477.18537544 2024-08-01,17:18:43.000,214,10974711,14125,0,1722532722,13024.52094173,81.84949230000348,53477.178388320004 2024-08-01,17:18:44.000,214,10974731,14245,0,1722532723,13024.487260179994,81.91998360000434,53477.143452719996 2024-08-01,17:18:45.000,214,10974683,14085,0,1722532724,13024.49399648999,81.9622783800005,53477.12249136001 2024-08-01,17:18:46.000,214,10974719,14125,0,1722532725,13024.487260179994,82.01867142000265,53477.04563304 2024-08-01,17:18:47.000,214,10974713,13725,0,1722532726,13024.547886969995,82.08916272000351,53477.07358152001 2024-08-01,17:18:48.000,214,10974727,14045,0,1722532727,13024.628722689995,82.15260488999775,53477.10851712 2024-08-01,17:18:49.000,214,10974747,13925,0,1722532728,13024.69608578999,82.15965402000438,53477.10851712 2024-08-01,17:18:50.000,214,10974772,14245,0,1722532729,13024.76344889,82.16670315000374,53477.143452719996 2024-08-01,17:18:51.000,214,10974732,14245,0,1722532730,13024.749976269995,82.23014531999797,53477.10851712 2024-08-01,17:18:52.000,214,10974755,13565,0,1722532731,13024.79713043999,82.23719445000461,53477.10851712 2024-08-01,17:18:53.000,214,10974714,13885,0,1722532732,13024.830811989996,82.31473488000483,53477.03864592 2024-08-01,17:18:54.000,214,10974686,14245,0,1722532733,13024.81733936999,82.32883314000355,53477.05960728 2024-08-01,17:18:55.000,214,10974733,13885,0,1722532734,13024.790394129996,82.37817704999907,53476.975761839996 2024-08-01,17:18:56.000,214,10974705,14045,0,1722532735,13024.749976269995,82.44161922000058,53476.98973608 2024-08-01,17:18:57.000,214,10974727,14085,0,1722532736,13024.71629471999,82.49801226000272,53476.94781336 2024-08-01,17:18:58.000,214,10974683,14085,0,1722532737,13024.669140549995,82.56145443000423,53476.926852 2024-08-01,17:18:59.000,214,10974730,14125,0,1722532738,13024.57483220999,82.56145443000423,53476.95480048001 2024-08-01,17:19:00.000,214,10974728,14005,0,1722532739,13024.487260179994,82.59670008000103,53476.8919164 2024-08-01,17:19:01.000,214,10974687,14085,0,1722532740,13024.426633389994,82.58965095000167,53476.863967920006 2024-08-01,17:19:02.000,214,10974796,14205,0,1722532741,13024.372742909989,82.56850356000359,53476.90589064001 2024-08-01,17:19:03.000,214,10974772,14085,0,1722532742,13024.285170879994,82.5191596500008,53476.82903232 2024-08-01,17:19:04.000,214,10974699,14285,0,1722532743,13024.190862539988,82.4557174799993,53476.76614824001 2024-08-01,17:19:05.000,214,10974751,13965,0,1722532744,13024.170653609988,82.37817704999907,53476.73819976001 2024-08-01,17:19:06.000,214,10974715,14405,0,1722532745,13024.143708369993,82.34998053000163,53476.75916112 2024-08-01,17:19:07.000,214,10974728,14285,0,1722532746,13024.103290509993,82.2724401000014,53476.65435432 2024-08-01,17:19:08.000,214,10974700,14165,0,1722532747,13024.110026820003,82.25834184000269,53476.65435432 2024-08-01,17:19:09.000,214,10974717,14205,0,1722532748,13024.143708369993,82.23014531999797,53476.626405840005 2024-08-01,17:19:10.000,214,10974749,13885,0,1722532749,13024.251489329989,82.22309618999861,53476.6124316 2024-08-01,17:19:11.000,214,10974740,14285,0,1722532750,13024.285170879994,82.25129271000333,53476.63339296 2024-08-01,17:19:12.000,214,10974771,14085,0,1722532751,13024.332325049989,82.25834184000269,53476.58448312 2024-08-01,17:19:13.000,214,10974743,14485,0,1722532752,13024.372742909989,82.25129271000333,53476.63339296 2024-08-01,17:19:14.000,214,10974761,14325,0,1722532753,13024.49399648999,82.23719445000461,53476.59845736001 2024-08-01,17:19:15.000,214,10974736,13885,0,1722532754,13024.54115066,82.23014531999797,53476.54954752001 2024-08-01,17:19:16.000,214,10974731,14245,0,1722532755,13024.55462327999,82.23719445000461,53476.528586160006 2024-08-01,17:19:17.000,214,10974676,14725,0,1722532756,13024.568095899995,82.21604705999925,53476.51461192 2024-08-01,17:19:18.000,214,10974700,14045,0,1722532757,13024.58156852,82.15260488999775,53476.43076648001 2024-08-01,17:19:19.000,214,10974732,14245,0,1722532758,13024.527678039994,82.14555575999839,53476.45172784001 2024-08-01,17:19:20.000,214,10974684,14205,0,1722532759,13024.55462327999,82.08211359000416,53476.44474072 2024-08-01,17:19:21.000,214,10974758,14125,0,1722532760,13024.49399648999,82.03981881000072,53476.43076648001 2024-08-01,17:19:22.000,214,10974731,14245,0,1722532761,13024.52094173,82.03276968000137,53476.49365056 2024-08-01,17:19:23.000,214,10974687,14125,0,1722532762,13024.527678039994,81.99752403000457,53476.472689199996 2024-08-01,17:19:24.000,214,10974734,14285,0,1722532763,13024.45357862999,81.98342576999858,53476.42377936 2024-08-01,17:19:25.000,214,10974699,14205,0,1722532764,13024.487260179994,81.91293446999771,53476.409805120005 2024-08-01,17:19:26.000,214,10974782,14245,0,1722532765,13024.45357862999,81.91293446999771,53476.44474072 2024-08-01,17:19:27.000,214,10974711,14205,0,1722532766,13024.41316076999,81.82129577999876,53476.41679224 2024-08-01,17:19:28.000,214,10974780,14245,0,1722532767,13024.406424459994,81.76490274000389,53476.37486952 2024-08-01,17:19:29.000,214,10974749,14405,0,1722532768,13024.386215529994,81.76490274000389,53476.360895280006 2024-08-01,17:19:30.000,214,10974702,14365,0,1722532769,13024.440106009999,81.77195187000325,53476.31897256 2024-08-01,17:19:31.000,214,10974711,14205,0,1722532770,13024.47378755999,81.77900100000261,53476.2980112 2024-08-01,17:19:32.000,214,10974738,14245,0,1722532771,13024.51420541999,81.73670621999918,53476.31897256 2024-08-01,17:19:33.000,214,10974694,14005,0,1722532772,13024.568095899995,81.76490274000389,53476.32595968 2024-08-01,17:19:34.000,214,10974722,14405,0,1722532773,13024.65566792999,81.78605013000197,53476.291024080005 2024-08-01,17:19:35.000,214,10974755,14285,0,1722532774,13024.648931619995,81.79309926000133,53476.27704984 2024-08-01,17:19:36.000,214,10974746,14405,0,1722532775,13024.729767339995,81.85654143000284,53476.304998319996 2024-08-01,17:19:37.000,214,10974722,13845,0,1722532776,13024.729767339995,81.90588533999835,53476.26307560001 2024-08-01,17:19:38.000,214,10974721,14285,0,1722532777,13024.77692150999,81.9270327300037,53476.28403696001 2024-08-01,17:19:39.000,214,10974721,14325,0,1722532778,13024.79713043999,81.94113099000242,53476.27704984 2024-08-01,17:19:40.000,214,10974731,14285,0,1722532779,13024.79713043999,81.93408186000306,53476.26307560001 2024-08-01,17:19:41.000,214,10974738,14205,0,1722532780,13024.749976269995,81.9622783800005,53476.34692104 2024-08-01,17:19:42.000,214,10974767,13885,0,1722532781,13024.73650364999,81.94818012000178,53476.33294680001 2024-08-01,17:19:43.000,214,10974731,14365,0,1722532782,13024.64219531,81.87768882000091,53476.25608848 2024-08-01,17:19:44.000,214,10974758,13965,0,1722532783,13024.568095899995,81.94818012000178,53476.291024080005 2024-08-01,17:19:45.000,214,10974734,14165,0,1722532784,13024.49399648999,81.95522925000114,53476.22814 2024-08-01,17:19:46.000,214,10974709,14125,0,1722532785,13024.43336969999,81.95522925000114,53476.23512712001 2024-08-01,17:19:47.000,214,10974737,14085,0,1722532786,13024.419897079999,81.9622783800005,53476.15128168 2024-08-01,17:19:48.000,214,10974706,14085,0,1722532787,13024.399688149999,81.94113099000242,53476.172243040004 2024-08-01,17:19:49.000,214,10974662,14325,0,1722532788,13024.399688149999,81.90588533999835,53476.18621728001 2024-08-01,17:19:50.000,214,10974760,14125,0,1722532789,13024.467051249994,81.8635905600022,53476.14429456001 2024-08-01,17:19:51.000,214,10974675,14325,0,1722532790,13024.460314939999,81.8142466499994,53476.172243040004 2024-08-01,17:19:52.000,214,10974737,14325,0,1722532791,13024.51420541999,81.7508044799979,53476.10237184 2024-08-01,17:19:53.000,214,10974717,14245,0,1722532792,13024.58156852,81.67326404999767,53476.0883976 2024-08-01,17:19:54.000,214,10974732,14085,0,1722532793,13024.60177745,81.58867448999808,53476.08141048 2024-08-01,17:19:55.000,214,10974730,14245,0,1722532794,13024.669140549995,81.51113405999786,53476.0883976 2024-08-01,17:19:56.000,214,10974744,14445,0,1722532795,13024.78365782,81.47588841000106,53476.053462 2024-08-01,17:19:57.000,214,10974730,13965,0,1722532796,13024.871229849996,81.45474102000298,53475.99057792 2024-08-01,17:19:58.000,214,10974757,14045,0,1722532797,13024.965538190001,81.5040849299985,53476.004552160004 2024-08-01,17:19:59.000,214,10974745,13965,0,1722532798,13025.107000700002,81.51113405999786,53476.03948776 2024-08-01,17:20:00.000,214,10974843,13965,0,1722532799,13025.187836420002,81.58162535999872,53475.99756504001 2024-08-01,17:20:01.000,214,10974680,13885,0,1722532800,13025.336035239998,81.6168710100028,53476.074423360005 2024-08-01,17:20:02.000,214,10974720,14285,0,1722532801,13025.450552509988,81.66621491999831,53476.04647488001 2024-08-01,17:20:03.000,214,10974717,14245,0,1722532802,13025.544860849994,81.7508044799979,53476.10237184 2024-08-01,17:20:04.000,214,10974689,14365,0,1722532803,13025.625696569994,81.82129577999876,53476.08141048 2024-08-01,17:20:05.000,214,10974731,14285,0,1722532804,13025.639169189999,81.91998360000434,53476.0883976 2024-08-01,17:20:06.000,214,10974705,14165,0,1722532805,13025.67285073999,81.94113099000242,53476.17923016 2024-08-01,17:20:07.000,214,10974778,14365,0,1722532806,13025.659378119999,82.04686794000008,53476.20717864 2024-08-01,17:20:08.000,214,10974712,14285,0,1722532807,13025.67285073999,82.11031011000159,53476.242114240005 2024-08-01,17:20:09.000,214,10974725,14325,0,1722532808,13025.67958705,82.18080141000246,53476.20019152 2024-08-01,17:20:10.000,214,10974700,14165,0,1722532809,13025.63243287999,82.2724401000014,53476.193204400006 2024-08-01,17:20:11.000,214,10974681,14285,0,1722532810,13025.558333469999,82.30063661999884,53476.20717864 2024-08-01,17:20:12.000,214,10974718,14365,0,1722532811,13025.531388229989,82.33588227000291,53476.242114240005 2024-08-01,17:20:13.000,214,10974686,14125,0,1722532812,13025.531388229989,82.34998053000163,53476.27704984 2024-08-01,17:20:14.000,214,10974722,14165,0,1722532813,13025.551597159989,82.3076857499982,53476.242114240005 2024-08-01,17:20:15.000,214,10974741,14125,0,1722532814,13025.558333469999,82.31473488000483,53476.26307560001 2024-08-01,17:20:16.000,214,10974680,13965,0,1722532815,13025.618960259999,82.39227530999779,53476.27704984 2024-08-01,17:20:17.000,214,10974742,14365,0,1722532816,13025.706532289994,82.43457009000122,53476.24910136 2024-08-01,17:20:18.000,214,10974743,14045,0,1722532817,13025.79410431999,82.54030703999888,53476.27704984 2024-08-01,17:20:19.000,214,10974731,14285,0,1722532818,13025.86146742,82.6671913800019,53476.27704984 2024-08-01,17:20:20.000,214,10974742,14085,0,1722532819,13025.90188528,82.82932137000171,53476.31897256 2024-08-01,17:20:21.000,214,10974747,14285,0,1722532820,13025.97598468999,83.03374613999767,53476.32595968 2024-08-01,17:20:22.000,214,10974700,14245,0,1722532821,13026.029875169996,83.21702352000284,53476.38185664001 2024-08-01,17:20:23.000,214,10974715,14205,0,1722532822,13025.97598468999,83.36505525000393,53476.34692104 2024-08-01,17:20:24.000,214,10974672,14085,0,1722532823,13025.969248379995,83.5342343700031,53476.304998319996 2024-08-01,17:20:25.000,214,10974760,14325,0,1722532824,13025.949039449995,83.63997132000077,53476.37486952 2024-08-01,17:20:26.000,214,10974717,14205,0,1722532825,13025.949039449995,83.75980653000443,53476.38884376 2024-08-01,17:20:27.000,214,10974723,14365,0,1722532826,13025.99619361999,83.79505218000122,53476.44474072 2024-08-01,17:20:28.000,214,10974728,14245,0,1722532827,13026.00292993,83.79505218000122,53476.39583088 2024-08-01,17:20:29.000,214,10974739,14205,0,1722532828,13026.097238269991,83.79505218000122,53476.37486952 2024-08-01,17:20:30.000,214,10974739,14325,0,1722532829,13026.184810300001,83.79505218000122,53476.38185664001 2024-08-01,17:20:31.000,214,10974690,14285,0,1722532830,13026.306063880002,83.7809539200025,53476.360895280006 2024-08-01,17:20:32.000,214,10974760,14245,0,1722532831,13026.400372219992,83.79505218000122,53476.339933920004 2024-08-01,17:20:33.000,214,10974726,14165,0,1722532832,13026.467735320002,83.7809539200025,53476.360895280006 2024-08-01,17:20:34.000,214,10974636,14285,0,1722532833,13026.582252589993,83.85144522000337,53476.33294680001 2024-08-01,17:20:35.000,214,10974789,14405,0,1722532834,13026.588988899988,83.89373999999953,53476.34692104 2024-08-01,17:20:36.000,214,10974745,14165,0,1722532835,13026.595725209998,83.95013304000167,53476.41679224 2024-08-01,17:20:37.000,214,10974728,14325,0,1722532836,13026.575516279998,83.99947695000446,53476.46570208 2024-08-01,17:20:38.000,214,10974777,14365,0,1722532837,13026.541834729993,84.04177173000062,53476.4377536 2024-08-01,17:20:39.000,214,10974764,14205,0,1722532838,13026.467735320002,84.08406651000405,53476.40281800001 2024-08-01,17:20:40.000,214,10974705,14285,0,1722532839,13026.481207939993,84.08406651000405,53476.48666344 2024-08-01,17:20:41.000,214,10974712,14325,0,1722532840,13026.501416869993,84.11931216000085,53476.4377536 2024-08-01,17:20:42.000,214,10974761,14285,0,1722532841,13026.521625799993,84.10521390000213,53476.44474072 2024-08-01,17:20:43.000,214,10974773,14405,0,1722532842,13026.582252589993,84.175705200003,53476.38884376 2024-08-01,17:20:44.000,214,10974770,14205,0,1722532843,13026.710242479989,84.20390172000043,53476.4377536 2024-08-01,17:20:45.000,214,10974728,14405,0,1722532844,13026.770869269989,84.26029476000258,53476.4377536 2024-08-01,17:20:46.000,214,10974766,14325,0,1722532845,13026.804550819994,84.32373693000409,53476.39583088 2024-08-01,17:20:57.000,214,10974722,14365,0,1722532856,13027.390609789996,84.49996518000262,53476.472689199996 2024-08-01,17:20:58.000,214,10974802,14485,0,1722532857,13027.451236579996,84.55635822000477,53476.458714960005 2024-08-01,17:20:59.000,214,10974728,14085,0,1722532858,13027.464709200001,84.61275125999964,53476.40281800001 2024-08-01,17:21:00.000,214,10974755,14165,0,1722532859,13027.437763959992,84.72553734000394,53476.4377536 2024-08-01,17:21:01.000,214,10974814,14205,0,1722532860,13027.397346099991,84.72553734000394,53476.46570208 2024-08-01,17:21:02.000,214,10974761,14405,0,1722532861,13027.289565139996,84.71848821000458,53476.50063768001 2024-08-01,17:21:03.000,214,10974775,14285,0,1722532862,13027.23567465999,84.72553734000394,53476.458714960005 2024-08-01,17:21:04.000,214,10974705,14205,0,1722532863,13027.18178418,84.66209517000243,53476.409805120005 2024-08-01,17:21:05.000,214,10974704,14325,0,1722532864,13027.14136632,84.50701431000198,53476.360895280006 2024-08-01,17:21:06.000,214,10974750,14485,0,1722532865,13027.14136632,84.40127736000431,53476.35390816001 2024-08-01,17:21:07.000,214,10974717,14405,0,1722532866,13027.21546572999,84.28144215000066,53476.42377936 2024-08-01,17:21:08.000,214,10974751,14485,0,1722532867,13027.34345562,84.13341041999956,53476.33294680001 2024-08-01,17:21:09.000,214,10974725,14405,0,1722532868,13027.451236579996,83.97832955999911,53476.33294680001 2024-08-01,17:21:10.000,214,10974736,14485,0,1722532869,13027.673534809997,83.86554348000209,53476.339933920004 2024-08-01,17:21:11.000,214,10974731,14365,0,1722532870,13027.767843150003,83.80210131000058,53476.360895280006 2024-08-01,17:21:12.000,214,10974744,14205,0,1722532871,13027.942987209994,83.76685566000378,53476.4377536 2024-08-01,17:21:13.000,214,10974733,14205,0,1722532872,13028.09118602999,83.69636436000292,53476.38884376 2024-08-01,17:21:14.000,214,10974767,14205,0,1722532873,13028.225912229995,83.69636436000292,53476.41679224 2024-08-01,17:21:15.000,214,10974734,14085,0,1722532874,13028.266330089995,83.717511750001,53476.44474072 2024-08-01,17:21:16.000,214,10974747,14645,0,1722532875,13028.27306639999,83.70341349000228,53476.48666344 2024-08-01,17:21:17.000,214,10974718,14205,0,1722532876,13028.29327532999,83.65406957999949,53476.45172784001 2024-08-01,17:21:18.000,214,10974763,14045,0,1722532877,13028.23264853999,83.61882393000269,53476.51461192 2024-08-01,17:21:19.000,214,10974724,14325,0,1722532878,13028.19223067999,83.52013611000439,53476.46570208 2024-08-01,17:21:20.000,214,10974743,14445,0,1722532879,13028.15854913,83.41439915999945,53476.51461192 2024-08-01,17:21:21.000,214,10974778,14485,0,1722532880,13028.1383402,83.24522004000028,53476.49365056 2024-08-01,17:21:22.000,214,10974714,14085,0,1722532881,13028.097922339999,83.13948309000261,53476.5425604 2024-08-01,17:21:23.000,214,10974736,14205,0,1722532882,13028.077713409999,82.94915657999809,53476.528586160006 2024-08-01,17:21:24.000,214,10974770,14565,0,1722532883,13028.084449719994,82.82932137000171,53476.48666344 2024-08-01,17:21:25.000,214,10974700,14725,0,1722532884,13028.165285439994,82.66014225000254,53476.52159904001 2024-08-01,17:21:26.000,214,10974735,14485,0,1722532885,13028.27306639999,82.56145443000423,53476.53557328 2024-08-01,17:21:27.000,214,10974765,14325,0,1722532886,13028.32022057,82.44866834999993,53476.49365056 2024-08-01,17:21:28.000,214,10974776,14325,0,1722532887,13028.387583669995,82.39227530999779,53476.54954752001 2024-08-01,17:21:29.000,214,10974682,14325,0,1722532888,13028.495364629991,82.31473488000483,53476.472689199996 2024-08-01,17:21:30.000,214,10974712,14485,0,1722532889,13028.549255109996,82.23719445000461,53476.507624800004 2024-08-01,17:21:31.000,214,10974762,14205,0,1722532890,13028.650299759996,82.20194880000054,53476.46570208 2024-08-01,17:21:32.000,214,10974718,14485,0,1722532891,13028.710926549997,82.16670315000374,53476.409805120005 2024-08-01,17:21:33.000,214,10974733,14045,0,1722532892,13028.838916439992,82.15965402000438,53476.458714960005 2024-08-01,17:21:34.000,214,10974792,14165,0,1722532893,13028.892806919997,82.12440837000031,53476.45172784001 2024-08-01,17:21:35.000,214,10974734,14285,0,1722532894,13028.939961089993,82.0750644600048,53476.52159904001 2024-08-01,17:21:36.000,214,10974748,14485,0,1722532895,13029.014060499998,82.09621185000287,53476.53557328 2024-08-01,17:21:37.000,214,10974722,14405,0,1722532896,13029.101632529993,82.01867142000265,53476.57050888001 2024-08-01,17:21:38.000,214,10974711,14245,0,1722532897,13029.148786699989,81.9622783800005,53476.626405840005 2024-08-01,17:21:39.000,214,10974730,14245,0,1722532898,13029.202677179994,81.96932750999986,53476.60544448 2024-08-01,17:21:40.000,214,10974752,14365,0,1722532899,13029.256567659999,81.93408186000306,53476.675315680004 2024-08-01,17:21:41.000,214,10974760,14285,0,1722532900,13029.317194449999,81.88473795000027,53476.66134144 2024-08-01,17:21:42.000,214,10974737,14325,0,1722532901,13029.317194449999,81.87063969000155,53476.71025128 2024-08-01,17:21:43.000,214,10974740,14325,0,1722532902,13029.29024920999,81.94113099000242,53476.77313536 2024-08-01,17:21:44.000,214,10974692,14565,0,1722532903,13029.35087599999,81.87768882000091,53476.78710960001 2024-08-01,17:21:45.000,214,10974769,14445,0,1722532904,13029.33740338,81.9270327300037,53476.84999368 2024-08-01,17:21:46.000,214,10974678,14285,0,1722532905,13029.31045813999,81.9622783800005,53476.794096720005 2024-08-01,17:21:47.000,214,10974673,14325,0,1722532906,13029.256567659999,81.94818012000178,53476.912877760005 2024-08-01,17:21:48.000,214,10974680,14565,0,1722532907,13029.202677179994,81.91998360000434,53476.926852 2024-08-01,17:21:49.000,214,10974692,14285,0,1722532908,13029.209413489989,81.87768882000091,53476.926852 2024-08-01,17:21:50.000,214,10974759,14205,0,1722532909,13029.121841459993,81.79309926000133,53476.961787600005 2024-08-01,17:21:51.000,214,10974721,14205,0,1722532910,13029.115105149998,81.69441144000302,53477.01768456 2024-08-01,17:21:52.000,214,10974727,14205,0,1722532911,13029.034269429998,81.57457622999937,53477.02467168001 2024-08-01,17:21:53.000,214,10974743,14365,0,1722532912,13029.061214669993,81.41244623999955,53477.09454288 2024-08-01,17:21:54.000,214,10974769,14245,0,1722532913,13029.081423599993,81.24326712000038,53477.03864592 2024-08-01,17:21:55.000,214,10974706,14285,0,1722532914,13029.074687289998,81.14457930000208,53477.09454288 2024-08-01,17:21:56.000,214,10974705,14205,0,1722532915,13029.162259319994,81.01769495999906,53477.10153000001 2024-08-01,17:21:57.000,214,10974760,14485,0,1722532916,13029.256567659999,80.96835105000355,53477.10153000001 2024-08-01,17:21:58.000,214,10974700,14485,0,1722532917,13029.303721829994,80.9472036599982,53477.17140120001 2024-08-01,17:21:59.000,214,10974698,14045,0,1722532918,13029.364348619994,80.96130192000419,53477.10851712 2024-08-01,17:22:00.000,214,10974735,14245,0,1722532919,13029.37108492999,81.03179321999778,53477.1364656 2024-08-01,17:22:01.000,214,10974741,14565,0,1722532920,13029.384557549994,81.11638278000464,53477.199349680006 2024-08-01,17:22:02.000,214,10974721,14325,0,1722532921,13029.37108492999,81.21507060000295,53477.24127240001 2024-08-01,17:22:03.000,214,10974767,14125,0,1722532922,13029.35761231,81.27146363999782,53477.22729816 2024-08-01,17:22:04.000,214,10974764,14045,0,1722532923,13029.317194449999,81.36310233000404,53477.28319512 2024-08-01,17:22:05.000,214,10974768,14365,0,1722532924,13029.256567659999,81.39129885000148,53477.276208 2024-08-01,17:22:06.000,214,10974757,14445,0,1722532925,13029.283512899994,81.38424972000212,53477.297169360005 2024-08-01,17:22:07.000,214,10974727,14405,0,1722532926,13029.256567659999,81.4053971100002,53477.346079200004 2024-08-01,17:22:08.000,214,10974764,14525,0,1722532927,13029.182468249994,81.35605320000468,53477.38800192001 2024-08-01,17:22:09.000,214,10974770,14085,0,1722532928,13029.195940869999,81.28556190000381,53477.36005344001 2024-08-01,17:22:10.000,214,10974678,14485,0,1722532929,13029.209413489989,81.18687407999823,53477.37402768 2024-08-01,17:22:11.000,214,10974738,14245,0,1722532930,13029.195940869999,81.15162843000144,53477.39498904 2024-08-01,17:22:12.000,214,10974762,14645,0,1722532931,13029.175731939999,81.10228451999865,53477.42293752 2024-08-01,17:22:13.000,214,10974744,14365,0,1722532932,13029.195940869999,81.05294061000313,53477.48582160001 2024-08-01,17:22:14.000,214,10974688,14205,0,1722532933,13029.243095039994,81.01769495999906,53477.534731440006 2024-08-01,17:22:15.000,214,10974732,14325,0,1722532934,13029.236358729999,80.97540018000291,53477.5207572 2024-08-01,17:22:16.000,214,10974698,14285,0,1722532935,13029.175731939999,80.91900714000076,53477.54870568 2024-08-01,17:22:17.000,214,10974693,14245,0,1722532936,13029.168995629989,80.84146671000053,53477.61857688 2024-08-01,17:22:18.000,214,10974722,14365,0,1722532937,13029.115105149998,80.73572976000287,53477.60460264001 2024-08-01,17:22:19.000,214,10974707,14285,0,1722532938,13029.041005739993,80.65818933000264,53477.60460264001 2024-08-01,17:22:20.000,214,10974744,14605,0,1722532939,13028.973642639998,80.57359977000306,53477.61158976 2024-08-01,17:22:21.000,214,10974778,14325,0,1722532940,13028.886070610002,80.46081368999876,53477.61857688 2024-08-01,17:22:22.000,214,10974740,14325,0,1722532941,13028.852389059997,80.41146978000324,53477.5906284 2024-08-01,17:22:23.000,214,10974757,14205,0,1722532942,13028.785025960002,80.3550767400011,53477.632551120005 2024-08-01,17:22:24.000,214,10974686,14685,0,1722532943,13028.731135479997,80.32688022000366,53477.56267992 2024-08-01,17:22:25.000,214,10974774,14365,0,1722532944,13028.751344409997,80.32688022000366,53477.62556400001 2024-08-01,17:22:26.000,214,10974745,14405,0,1722532945,13028.751344409997,80.34097848000238,53477.61158976 2024-08-01,17:22:27.000,214,10974754,14245,0,1722532946,13028.791762269997,80.3057328299983,53477.63953824 2024-08-01,17:22:28.000,214,10974772,14325,0,1722532947,13028.724399170002,80.36917499999981,53477.62556400001 2024-08-01,17:22:29.000,214,10974711,14405,0,1722532948,13028.798498579992,80.39032238999789,53477.54171856 2024-08-01,17:22:30.000,214,10974705,14285,0,1722532949,13028.764817030002,80.37622412999917,53477.56966704 2024-08-01,17:22:31.000,214,10974732,14245,0,1722532950,13028.791762269997,80.36212587000045,53477.5207572 2024-08-01,17:22:32.000,214,10974731,14485,0,1722532951,13028.832180129997,80.24933979000343,53477.478834479996 2024-08-01,17:22:33.000,214,10974743,14365,0,1722532952,13028.939961089993,80.25638892000279,53477.50678296001 2024-08-01,17:22:34.000,214,10974726,14085,0,1722532953,13028.939961089993,80.18589762000192,53477.56966704 2024-08-01,17:22:35.000,214,10974748,14285,0,1722532954,13029.014060499998,80.17884849000257,53477.5207572 2024-08-01,17:22:36.000,214,10974734,14445,0,1722532955,13029.041005739993,80.16475023000385,53477.56267992 2024-08-01,17:22:37.000,214,10974759,14125,0,1722532956,13029.047742049988,80.13655370999913,53477.534731440006 2024-08-01,17:22:38.000,214,10974774,14365,0,1722532957,13029.054478359998,80.1083571900017,53477.50678296001 2024-08-01,17:22:39.000,214,10974697,14205,0,1722532958,13029.000587879993,80.1083571900017,53477.55569280001 2024-08-01,17:22:40.000,214,10974743,14325,0,1722532959,13028.899543229993,80.15065196999785,53477.5207572 2024-08-01,17:22:41.000,214,10974751,14565,0,1722532960,13028.818707509992,80.12950457999978,53477.5207572 2024-08-01,17:22:42.000,214,10974777,14565,0,1722532961,13028.764817030002,80.15065196999785,53477.52774432001 2024-08-01,17:22:43.000,214,10974767,14485,0,1722532962,13028.683981310001,80.15770110000449,53477.54870568 2024-08-01,17:22:44.000,214,10974729,14405,0,1722532963,13028.663772380001,80.16475023000385,53477.54171856 2024-08-01,17:22:45.000,214,10974729,14245,0,1722532964,13028.535782489991,80.21409413999936,53477.52774432001 2024-08-01,17:22:46.000,214,10974755,14565,0,1722532965,13028.488628319996,80.24229066000407,53477.54870568 2024-08-01,17:22:47.000,214,10974705,14365,0,1722532966,13028.515573559991,80.22819239999808,53477.50678296001 2024-08-01,17:22:48.000,214,10974776,14685,0,1722532967,13028.48189201,80.18589762000192,53477.583641280005 2024-08-01,17:22:49.000,214,10974716,14325,0,1722532968,13028.52230987,80.1083571900017,53477.57665416001 2024-08-01,17:22:50.000,214,10974808,14605,0,1722532969,13028.529046179996,80.02376763000211,53477.61857688 2024-08-01,17:22:51.000,214,10974699,14525,0,1722532970,13028.495364629991,79.88983415999974,53477.5906284 2024-08-01,17:22:52.000,214,10974750,14565,0,1722532971,13028.495364629991,79.84753938000358,53477.583641280005 2024-08-01,17:22:53.000,214,10974771,14165,0,1722532972,13028.5425188,79.748851559998,53477.632551120005 2024-08-01,17:22:54.000,214,10974717,14205,0,1722532973,13028.529046179996,79.67836026000441,53477.5906284 2024-08-01,17:22:55.000,214,10974719,14205,0,1722532974,13028.529046179996,79.66426199999842,53477.56966704 2024-08-01,17:22:56.000,214,10974742,14765,0,1722532975,13028.535782489991,79.69245852000313,53477.61857688 2024-08-01,17:22:57.000,214,10974753,14365,0,1722532976,13028.508837249996,79.64311461000034,53477.632551120005 2024-08-01,17:22:58.000,214,10974693,14365,0,1722532977,13028.508837249996,79.65721286999906,53477.72338368001 2024-08-01,17:22:59.000,214,10974765,14285,0,1722532978,13028.43473783999,79.68540939000377,53477.6604996 2024-08-01,17:23:00.000,214,10974731,14365,0,1722532979,13028.3404295,79.67131112999778,53477.5906284 2024-08-01,17:23:01.000,214,10974729,14525,0,1722532980,13028.27306639999,79.67131112999778,53477.63953824 2024-08-01,17:23:02.000,214,10974790,14645,0,1722532981,13028.25285746999,79.67131112999778,53477.60460264001 2024-08-01,17:23:03.000,214,10974783,14445,0,1722532982,13028.13160388999,79.6149180900029,53477.632551120005 2024-08-01,17:23:04.000,214,10974731,14485,0,1722532983,13028.030559239989,79.54442679000203,53477.50678296001 2024-08-01,17:23:05.000,214,10974693,14525,0,1722532984,13028.003613999994,79.48098462000053,53477.583641280005 2024-08-01,17:23:06.000,214,10974757,14445,0,1722532985,13027.942987209994,79.43868984000437,53477.48582160001 2024-08-01,17:23:07.000,214,10974764,14205,0,1722532986,13027.929514589989,79.3681985400035,53477.48582160001 2024-08-01,17:23:08.000,214,10974765,14205,0,1722532987,13027.936250899998,79.36114941000415,53477.450886 2024-08-01,17:23:09.000,214,10974673,14565,0,1722532988,13027.889096729989,79.35410028000479,53477.367040560006 2024-08-01,17:23:10.000,214,10974792,14325,0,1722532989,13027.895833039998,79.31885463000071,53477.50678296001 2024-08-01,17:23:11.000,214,10974788,14285,0,1722532990,13027.902569349993,79.37524767000286,53477.43691176001 2024-08-01,17:23:12.000,214,10974734,14205,0,1722532991,13027.916041969998,79.38229680000222,53477.37402768 2024-08-01,17:23:13.000,214,10974775,14285,0,1722532992,13027.902569349993,79.35410028000479,53477.415950400005 2024-08-01,17:23:14.000,214,10974721,14405,0,1722532993,13027.882360419993,79.41049331999966,53477.415950400005 2024-08-01,17:23:15.000,214,10974743,14405,0,1722532994,13027.909305659989,79.38934593000158,53477.47184736 2024-08-01,17:23:16.000,214,10974748,14205,0,1722532995,13027.882360419993,79.29770724000264,53477.450886 2024-08-01,17:23:17.000,214,10974800,14205,0,1722532996,13027.882360419993,79.27655985000456,53477.43691176001 2024-08-01,17:23:18.000,214,10974756,14725,0,1722532997,13027.862151489993,79.24131420000049,53477.40896328001 2024-08-01,17:23:19.000,214,10974702,14245,0,1722532998,13027.868887799988,79.17082289999962,53477.367040560006 2024-08-01,17:23:20.000,214,10974810,14565,0,1722532999,13027.882360419993,79.10738072999811,53477.35306632 2024-08-01,17:23:21.000,214,10974776,14405,0,1722533000,13027.882360419993,79.14262638000218,53477.39498904 2024-08-01,17:23:22.000,214,10974745,14565,0,1722533001,13027.949723519989,79.1214789900041,53477.346079200004 2024-08-01,17:23:23.000,214,10974770,14325,0,1722533002,13027.922778279994,79.16377377000026,53477.3810148 2024-08-01,17:23:24.000,214,10974760,14285,0,1722533003,13027.895833039998,79.22016681000241,53477.346079200004 2024-08-01,17:23:25.000,214,10974784,14245,0,1722533004,13027.882360419993,79.26951071999792,53477.35306632 2024-08-01,17:23:26.000,214,10974736,14525,0,1722533005,13027.821733629993,79.4034441900003,53477.39498904 2024-08-01,17:23:27.000,214,10974751,14405,0,1722533006,13027.700480049993,79.45983723000245,53477.37402768 2024-08-01,17:23:28.000,214,10974730,14485,0,1722533007,13027.532072299997,79.5162302700046,53477.32511784 2024-08-01,17:23:29.000,214,10974660,14565,0,1722533008,13027.424291340001,79.6149180900029,53477.32511784 2024-08-01,17:23:30.000,214,10974814,14405,0,1722533009,13027.336719309991,79.63606548000098,53477.346079200004 2024-08-01,17:23:31.000,214,10974689,14245,0,1722533010,13027.23567465999,79.70655678000185,53477.31813072001 2024-08-01,17:23:32.000,214,10974753,14205,0,1722533011,13027.20199311,79.70655678000185,53477.36005344001 2024-08-01,17:23:33.000,214,10974778,14525,0,1722533012,13027.168311559995,79.70655678000185,53477.30415648 2024-08-01,17:23:34.000,214,10974786,14445,0,1722533013,13027.249147279996,79.69245852000313,53477.30415648 2024-08-01,17:23:35.000,214,10974712,14365,0,1722533014,13027.370400859996,79.62901635000162,53477.36005344001 2024-08-01,17:23:36.000,214,10974733,14365,0,1722533015,13027.451236579996,79.54442679000203,53477.29018224001 2024-08-01,17:23:37.000,214,10974779,14525,0,1722533016,13027.572490159997,79.48803374999989,53477.33210496 2024-08-01,17:23:38.000,214,10974791,14645,0,1722533017,13027.693743739997,79.3681985400035,53477.311143599996 2024-08-01,17:23:39.000,214,10974775,14445,0,1722533018,13027.747634220003,79.33295288999943,53477.367040560006 2024-08-01,17:23:40.000,214,10974729,14605,0,1722533019,13027.781315769993,79.19901942000433,53477.40197616 2024-08-01,17:23:41.000,214,10974775,14445,0,1722533020,13027.781315769993,79.1567246400009,53477.40197616 2024-08-01,17:23:42.000,214,10974751,14565,0,1722533021,13027.868887799988,79.02984029999789,53477.40896328001 2024-08-01,17:23:43.000,214,10974857,14445,0,1722533022,13027.821733629993,78.93820160999894,53477.42293752 2024-08-01,17:23:44.000,214,10974774,14445,0,1722533023,13027.754370529998,78.89590683000279,53477.42992464 2024-08-01,17:23:45.000,214,10974778,14405,0,1722533024,13027.734161599998,78.76902248999977,53477.37402768 2024-08-01,17:23:46.000,214,10974764,14685,0,1722533025,13027.673534809997,78.62803988999804,53477.37402768 2024-08-01,17:23:47.000,214,10974787,14525,0,1722533026,13027.646589570002,78.55049945999781,53477.36005344001 2024-08-01,17:23:48.000,214,10974733,14325,0,1722533027,13027.612908019997,78.46590989999822,53477.42992464 2024-08-01,17:23:49.000,214,10974718,14685,0,1722533028,13027.592699089997,78.388369469998,53477.31813072001 2024-08-01,17:23:50.000,214,10974743,14605,0,1722533029,13027.572490159997,78.34607469000184,53477.3810148 2024-08-01,17:23:51.000,214,10974826,14445,0,1722533030,13027.545544920002,78.36017295000056,53477.30415648 2024-08-01,17:23:52.000,214,10974767,14725,0,1722533031,13027.606171710002,78.43771338000079,53477.31813072001 2024-08-01,17:23:53.000,214,10974784,14285,0,1722533032,13027.626380640002,78.55754859000444,53477.29018224001 2024-08-01,17:23:54.000,214,10974815,14525,0,1722533033,13027.646589570002,78.59279424000124,53477.32511784 2024-08-01,17:23:55.000,214,10974784,14525,0,1722533034,13027.687007430002,78.7126294500049,53477.26223376 2024-08-01,17:23:56.000,214,10974762,14445,0,1722533035,13027.633116949997,78.80426814000384,53477.36005344001 2024-08-01,17:23:57.000,214,10974786,14445,0,1722533036,13027.626380640002,78.87475944000471,53477.346079200004 2024-08-01,17:23:58.000,214,10974749,14645,0,1722533037,13027.579226469992,78.88180857000407,53477.32511784 2024-08-01,17:23:59.000,214,10974716,14565,0,1722533038,13027.572490159997,78.93115247999958,53477.311143599996 2024-08-01,17:24:00.000,214,10974833,14605,0,1722533039,13027.511863369997,78.95229986999766,53477.35306632 2024-08-01,17:24:01.000,214,10974776,14365,0,1722533040,13027.532072299997,78.9100050900015,53477.346079200004 2024-08-01,17:24:02.000,214,10974786,14525,0,1722533041,13027.592699089997,78.93820160999894,53477.33210496 2024-08-01,17:24:03.000,214,10974795,14285,0,1722533042,13027.592699089997,78.93820160999894,53477.31813072001 2024-08-01,17:24:04.000,214,10974779,14565,0,1722533043,13027.579226469992,78.9593490000043,53477.297169360005 2024-08-01,17:24:05.000,214,10974801,14365,0,1722533044,13027.592699089997,79.00869290999981,53477.30415648 2024-08-01,17:24:06.000,214,10974785,14365,0,1722533045,13027.592699089997,79.02984029999789,53477.30415648 2024-08-01,17:24:07.000,214,10974730,14405,0,1722533046,13027.599435399992,79.06508595000196,53477.248259520005 2024-08-01,17:24:08.000,214,10974776,14165,0,1722533047,13027.538808609992,79.0580368200026,53477.26223376 2024-08-01,17:24:09.000,214,10974730,14405,0,1722533048,13027.471445509997,79.07213508000132,53477.26223376 2024-08-01,17:24:10.000,214,10974749,14445,0,1722533049,13027.431027649996,79.01574203999917,53477.32511784 2024-08-01,17:24:11.000,214,10974771,14365,0,1722533050,13027.350191929996,78.98049639000237,53477.33210496 2024-08-01,17:24:12.000,214,10974780,14565,0,1722533051,13027.350191929996,78.86771030999807,53477.22031104001 2024-08-01,17:24:13.000,214,10974803,14365,0,1722533052,13027.276092519991,78.74787510000169,53477.29018224001 2024-08-01,17:24:14.000,214,10974785,14365,0,1722533053,13027.25588358999,78.66328554000211,53477.28319512 2024-08-01,17:24:15.000,214,10974787,14365,0,1722533054,13027.276092519991,78.59279424000124,53477.297169360005 2024-08-01,17:24:16.000,214,10974772,14405,0,1722533055,13027.25588358999,78.51525381000101,53477.248259520005 2024-08-01,17:24:17.000,214,10974812,14205,0,1722533056,13027.23567465999,78.42361512000207,53477.25524664 2024-08-01,17:24:18.000,214,10974753,14645,0,1722533057,13027.228938349996,78.33902556000248,53477.29018224001 2024-08-01,17:24:19.000,214,10974776,14445,0,1722533058,13027.16157525,78.20509209000011,53477.25524664 2024-08-01,17:24:20.000,214,10974804,14485,0,1722533059,13027.08073953,78.12755165999988,53477.26223376 2024-08-01,17:24:21.000,214,10974778,14325,0,1722533060,13027.026849049995,78.05001122999965,53477.26922088001 2024-08-01,17:24:22.000,214,10974766,14565,0,1722533061,13026.93254070999,78.0429621000003,53477.24127240001 2024-08-01,17:24:23.000,214,10974789,14605,0,1722533062,13026.844968679994,78.05706035999901,53477.26922088001 2024-08-01,17:24:24.000,214,10974721,14485,0,1722533063,13026.784341889994,78.12755165999988,53477.2063368 2024-08-01,17:24:25.000,214,10974845,14325,0,1722533064,13026.777605579999,78.21919034999883,53477.143452719996 2024-08-01,17:24:26.000,214,10974759,14725,0,1722533065,13026.797814509999,78.3531238200012,53477.143452719996 2024-08-01,17:24:27.000,214,10974805,14245,0,1722533066,13026.743924029994,78.52230294000037,53477.080568640005 2024-08-01,17:24:28.000,214,10974747,14405,0,1722533067,13026.784341889994,78.63508902000467,53477.10153000001 2024-08-01,17:24:29.000,214,10974682,14365,0,1722533068,13026.797814509999,78.85361204999936,53477.08755576 2024-08-01,17:24:30.000,214,10974741,14565,0,1722533069,13026.750660339989,78.99459465000109,53477.07358152001 2024-08-01,17:24:31.000,214,10974723,14645,0,1722533070,13026.663088309993,79.10738072999811,53477.02467168001 2024-08-01,17:24:32.000,214,10974808,14485,0,1722533071,13026.582252589993,79.23426507000113,53476.98274896001 2024-08-01,17:24:33.000,214,10974757,14445,0,1722533072,13026.494680559998,79.33295288999943,53476.975761839996 2024-08-01,17:24:34.000,214,10974743,14365,0,1722533073,13026.420581149992,79.41049331999966,53476.91986488 2024-08-01,17:24:35.000,214,10974780,14445,0,1722533074,13026.333009119997,79.34705114999815,53476.926852 2024-08-01,17:24:36.000,214,10974815,14645,0,1722533075,13026.238700779992,79.34000201999879,53476.94781336 2024-08-01,17:24:37.000,214,10974708,14285,0,1722533076,13026.184810300001,79.31885463000071,53476.93383912001 2024-08-01,17:24:38.000,214,10974758,14285,0,1722533077,13026.184810300001,79.29065811000328,53476.95480048001 2024-08-01,17:24:39.000,214,10974749,14325,0,1722533078,13026.211755539996,79.20606855000369,53476.85698080001 2024-08-01,17:24:40.000,214,10974759,14325,0,1722533079,13026.211755539996,79.06508595000196,53476.83601944001 2024-08-01,17:24:41.000,214,10974737,14565,0,1722533080,13026.252173399997,78.95229986999766,53476.82903232 2024-08-01,17:24:42.000,214,10974722,14325,0,1722533081,13026.306063880002,78.93115247999958,53476.87095504 2024-08-01,17:24:43.000,214,10974822,14525,0,1722533082,13026.326272810002,78.84656292,53476.84999368 2024-08-01,17:24:44.000,214,10974734,14325,0,1722533083,13026.306063880002,78.84656292,53476.80108384 2024-08-01,17:24:45.000,214,10974783,14445,0,1722533084,13026.393635909997,78.78312074999849,53476.794096720005 2024-08-01,17:24:46.000,214,10974817,14485,0,1722533085,13026.353218049997,78.68443293000018,53476.78710960001 2024-08-01,17:24:47.000,214,10974778,14445,0,1722533086,13026.393635909997,78.64918728000339,53476.752174 2024-08-01,17:24:48.000,214,10974722,14245,0,1722533087,13026.359954359992,78.64213815000403,53476.78012248 2024-08-01,17:24:49.000,214,10974738,14165,0,1722533088,13026.326272810002,78.67738380000083,53476.78710960001 2024-08-01,17:24:50.000,214,10974758,14125,0,1722533089,13026.265646020001,78.64213815000403,53476.808070959996 2024-08-01,17:24:51.000,214,10974777,14405,0,1722533090,13026.191546609996,78.67738380000083,53476.80108384 2024-08-01,17:24:52.000,214,10974796,14805,0,1722533091,13026.157865059991,78.79721901000448,53476.82903232 2024-08-01,17:24:53.000,214,10974773,14405,0,1722533092,13026.110710889996,78.86771030999807,53476.752174 2024-08-01,17:24:54.000,214,10974768,14365,0,1722533093,13026.029875169996,78.93820160999894,53476.73819976001 2024-08-01,17:24:55.000,214,10974812,14485,0,1722533094,13026.110710889996,78.98754552000173,53476.745186880005 2024-08-01,17:24:56.000,214,10974775,14565,0,1722533095,13026.06355672,79.07918421000068,53476.808070959996 2024-08-01,17:24:57.000,214,10974779,14645,0,1722533096,13026.10397458,79.12852812000347,53476.73819976001 2024-08-01,17:24:58.000,214,10974829,14445,0,1722533097,13026.110710889996,79.16377377000026,53476.76614824001 2024-08-01,17:24:59.000,214,10974734,14285,0,1722533098,13026.157865059991,79.24836332999985,53476.72422552 2024-08-01,17:25:00.000,214,10974792,14365,0,1722533099,13026.178073989991,79.31885463000071,53476.73121264 2024-08-01,17:25:01.000,214,10974816,14405,0,1722533100,13026.178073989991,79.3681985400035,53476.75916112 2024-08-01,17:25:02.000,214,10974804,14565,0,1722533101,13026.171337679996,79.41754244999902,53476.77313536 2024-08-01,17:25:03.000,214,10974849,14285,0,1722533102,13026.164601370001,79.45983723000245,53476.696277040006 2024-08-01,17:25:04.000,214,10974757,14645,0,1722533103,13026.090501959996,79.46688636000181,53476.61941872001 2024-08-01,17:25:05.000,214,10974778,14365,0,1722533104,13026.029875169996,79.48098462000053,53476.60544448 2024-08-01,17:25:06.000,214,10974804,14725,0,1722533105,13025.969248379995,79.43164070999774,53476.640380079996 2024-08-01,17:25:07.000,214,10974717,14605,0,1722533106,13025.888412659995,79.39639506000094,53476.55653464 2024-08-01,17:25:08.000,214,10974722,14645,0,1722533107,13025.83452217999,79.26951071999792,53476.57050888001 2024-08-01,17:25:09.000,214,10974776,14445,0,1722533108,13025.83452217999,79.13557725000283,53476.50063768001 2024-08-01,17:25:10.000,214,10974770,14125,0,1722533109,13025.88167635,78.98049639000237,53476.507624800004 2024-08-01,17:25:11.000,214,10974724,14525,0,1722533110,13025.96251207,78.88885770000343,53476.48666344 2024-08-01,17:25:12.000,214,10974791,14525,0,1722533111,13026.10397458,78.72672771000362,53476.4377536 2024-08-01,17:25:13.000,214,10974859,14485,0,1722533112,13026.211755539996,78.73377684000297,53476.41679224 2024-08-01,17:25:14.000,214,10974732,14525,0,1722533113,13026.272382329997,78.67738380000083,53476.409805120005 2024-08-01,17:25:15.000,214,10974785,14725,0,1722533114,13026.413844839997,78.67738380000083,53476.46570208 2024-08-01,17:25:16.000,214,10974799,14405,0,1722533115,13026.434053769997,78.64918728000339,53476.48666344 2024-08-01,17:25:17.000,214,10974794,14205,0,1722533116,13026.474471629997,78.68443293000018,53476.507624800004 2024-08-01,17:25:18.000,214,10974833,14445,0,1722533117,13026.494680559998,78.5998433700006,53476.53557328 2024-08-01,17:25:19.000,214,10974683,14525,0,1722533118,13026.440790079992,78.57869598000252,53476.52159904001 2024-08-01,17:25:20.000,214,10974833,14565,0,1722533119,13026.407108530002,78.52230294000037,53476.53557328 2024-08-01,17:25:21.000,214,10974847,14365,0,1722533120,13026.393635909997,78.42361512000207,53476.50063768001 2024-08-01,17:25:22.000,214,10974767,14365,0,1722533121,13026.373426979997,78.3531238200012,53476.5425604 2024-08-01,17:25:23.000,214,10974743,14645,0,1722533122,13026.346481740002,78.24033774000418,53476.528586160006 2024-08-01,17:25:24.000,214,10974664,14365,0,1722533123,13026.386899600002,78.19099383000139,53476.507624800004 2024-08-01,17:25:25.000,214,10974729,14605,0,1722533124,13026.393635909997,78.19099383000139,53476.53557328 2024-08-01,17:25:26.000,214,10974797,14325,0,1722533125,13026.447526390002,78.18394470000203,53476.49365056 2024-08-01,17:25:27.000,214,10974843,14365,0,1722533126,13026.413844839997,78.19099383000139,53476.528586160006 2024-08-01,17:25:28.000,214,10974742,14405,0,1722533127,13026.359954359992,78.26148513000226,53476.507624800004 2024-08-01,17:25:29.000,214,10974809,14365,0,1722533128,13026.319536499992,78.36017295000056,53476.507624800004 2024-08-01,17:25:30.000,214,10974799,14565,0,1722533129,13026.279118639992,78.48705729000358,53476.57050888001 2024-08-01,17:25:31.000,214,10974734,14605,0,1722533130,13026.12418351,78.55049945999781,53476.507624800004 2024-08-01,17:25:32.000,214,10974751,14485,0,1722533131,13026.097238269991,78.61394162999932,53476.55653464 2024-08-01,17:25:33.000,214,10974787,14685,0,1722533132,13025.989457309995,78.71967858000426,53476.48666344 2024-08-01,17:25:34.000,214,10974781,14285,0,1722533133,13025.93556682999,78.71967858000426,53476.53557328 2024-08-01,17:25:35.000,214,10974803,14285,0,1722533134,13025.95577575999,78.78312074999849,53476.48666344 2024-08-01,17:25:36.000,214,10974762,14325,0,1722533135,13025.969248379995,78.74787510000169,53476.46570208 2024-08-01,17:25:37.000,214,10974787,14365,0,1722533136,13026.01640254999,78.71967858000426,53476.39583088 2024-08-01,17:25:38.000,214,10974753,14405,0,1722533137,13026.10397458,78.68443293000018,53476.409805120005 2024-08-01,17:25:39.000,214,10974818,14405,0,1722533138,13026.225228160001,78.65623641000275,53476.38884376 2024-08-01,17:25:40.000,214,10974703,14565,0,1722533139,13026.312800189997,78.57164685000316,53476.35390816001 2024-08-01,17:25:41.000,214,10974797,14445,0,1722533140,13026.460999009993,78.55754859000444,53476.35390816001 2024-08-01,17:25:42.000,214,10974751,14285,0,1722533141,13026.595725209998,78.4518116399995,53476.35390816001 2024-08-01,17:25:43.000,214,10974744,14725,0,1722533142,13026.750660339989,78.33902556000248,53476.39583088 2024-08-01,17:25:44.000,214,10974773,14245,0,1722533143,13026.797814509999,78.3178781700044,53476.33294680001 2024-08-01,17:25:45.000,214,10974767,14445,0,1722533144,13026.811287129989,78.27558339000097,53476.291024080005 2024-08-01,17:25:46.000,214,10974769,14405,0,1722533145,13026.83149605999,78.20509209000011,53476.339933920004 2024-08-01,17:25:47.000,214,10974796,14485,0,1722533146,13026.791078199989,78.19099383000139,53476.38185664001 2024-08-01,17:25:48.000,214,10974842,14525,0,1722533147,13026.777605579999,78.11345340000116,53476.3678824 2024-08-01,17:25:49.000,214,10974758,14485,0,1722533148,13026.737187719998,78.09935514000244,53476.37486952 2024-08-01,17:25:50.000,214,10974730,14605,0,1722533149,13026.750660339989,78.09935514000244,53476.35390816001 2024-08-01,17:25:51.000,214,10974743,14565,0,1722533150,13026.663088309993,78.1064042700018,53476.3678824 2024-08-01,17:25:52.000,214,10974761,14565,0,1722533151,13026.575516279998,78.1064042700018,53476.339933920004 2024-08-01,17:25:53.000,214,10974761,14485,0,1722533152,13026.494680559998,78.1416499199986,53476.33294680001 2024-08-01,17:25:54.000,214,10974730,14485,0,1722533153,13026.366690670002,78.11345340000116,53476.339933920004 2024-08-01,17:25:55.000,214,10974800,14565,0,1722533154,13026.218491849992,78.12050253000052,53476.360895280006 2024-08-01,17:25:56.000,214,10974782,14285,0,1722533155,13026.117447199991,78.08525688000373,53476.32595968 2024-08-01,17:25:57.000,214,10974771,14325,0,1722533156,13026.009666239996,78.0077164500035,53476.34692104 2024-08-01,17:25:58.000,214,10974756,14805,0,1722533157,13025.908621589995,77.88788123999984,53476.3678824 2024-08-01,17:25:59.000,214,10974839,14645,0,1722533158,13025.847994799995,77.81738993999898,53476.24910136 2024-08-01,17:26:00.000,214,10974747,14725,0,1722533159,13025.807576939995,77.71870212000067,53476.22814 2024-08-01,17:26:01.000,214,10974785,14405,0,1722533160,13025.787368009995,77.66935820999788,53476.2980112 2024-08-01,17:26:02.000,214,10974769,14485,0,1722533161,13025.79410431999,77.57771951999894,53476.24910136 2024-08-01,17:26:03.000,214,10974786,14445,0,1722533162,13025.81431324999,77.53542474000278,53476.28403696001 2024-08-01,17:26:04.000,214,10974744,14565,0,1722533163,13025.79410431999,77.57771951999894,53476.26307560001 2024-08-01,17:26:05.000,214,10974738,14485,0,1722533164,13025.79410431999,77.66935820999788,53476.291024080005 2024-08-01,17:26:06.000,214,10974775,14285,0,1722533165,13025.83452217999,77.77509516000282,53476.27704984 2024-08-01,17:26:07.000,214,10974710,14565,0,1722533166,13025.888412659995,77.94427428000199,53476.20717864 2024-08-01,17:26:08.000,214,10974772,14405,0,1722533167,13025.95577575999,78.12755165999988,53476.28403696001 2024-08-01,17:26:09.000,214,10974731,14445,0,1722533168,13025.95577575999,78.388369469998,53476.23512712001 2024-08-01,17:26:10.000,214,10974737,14365,0,1722533169,13025.97598468999,78.48705729000358,53476.17923016 2024-08-01,17:26:11.000,214,10974783,14485,0,1722533170,13025.982721,78.66328554000211,53476.20019152 2024-08-01,17:26:12.000,214,10974795,14725,0,1722533171,13025.92209421,78.76197336000041,53476.22115288 2024-08-01,17:26:13.000,214,10974776,14485,0,1722533172,13025.908621589995,78.84656292,53476.21416576001 2024-08-01,17:26:14.000,214,10974724,14725,0,1722533173,13025.82104956,78.88885770000343,53476.20019152 2024-08-01,17:26:15.000,214,10974754,14365,0,1722533174,13025.74021384,78.82541553000192,53476.22115288 2024-08-01,17:26:16.000,214,10974764,14485,0,1722533175,13025.73347752999,78.76902248999977,53476.22115288 2024-08-01,17:26:17.000,214,10974785,14205,0,1722533176,13025.746950149995,78.74082597000233,53476.20019152 2024-08-01,17:26:18.000,214,10974729,14605,0,1722533177,13025.706532289994,78.60689249999996,53476.22814 2024-08-01,17:26:19.000,214,10974706,14565,0,1722533178,13025.787368009995,78.48000816000422,53476.172243040004 2024-08-01,17:26:20.000,214,10974694,14565,0,1722533179,13025.84125849,78.28263252000033,53476.16525592001 2024-08-01,17:26:21.000,214,10974798,14485,0,1722533180,13025.908621589995,78.17689557000267,53476.20717864 2024-08-01,17:26:22.000,214,10974793,14365,0,1722533181,13025.928830519995,77.98656905999815,53476.17923016 2024-08-01,17:26:23.000,214,10974768,14445,0,1722533182,13025.93556682999,77.8314881999977,53476.16525592001 2024-08-01,17:26:24.000,214,10974730,14365,0,1722533183,13025.847994799995,77.78214429000218,53476.1582688 2024-08-01,17:26:25.000,214,10974774,14485,0,1722533184,13025.767159079995,77.66230907999852,53476.10935896 2024-08-01,17:26:26.000,214,10974766,14365,0,1722533185,13025.659378119999,77.60591604000365,53476.10935896 2024-08-01,17:26:27.000,214,10974791,14645,0,1722533186,13025.605487639994,77.57771951999894,53476.21416576001 2024-08-01,17:26:28.000,214,10974816,14565,0,1722533187,13025.511179299989,77.59181777999765,53476.053462 2024-08-01,17:26:29.000,214,10974719,14565,0,1722533188,13025.457288819998,77.57771951999894,53476.053462 2024-08-01,17:26:30.000,214,10974700,14245,0,1722533189,13025.464025129993,77.67640734000452,53476.03250064 2024-08-01,17:26:31.000,214,10974757,14565,0,1722533190,13025.538124539999,77.72575125000003,53475.92769384001 2024-08-01,17:26:32.000,214,10974712,14405,0,1722533191,13025.605487639994,77.78919342000154,53475.955642320005 2024-08-01,17:26:33.000,214,10974791,14565,0,1722533192,13025.706532289994,77.91607776000455,53475.96961656001 2024-08-01,17:26:34.000,214,10974746,14245,0,1722533193,13025.807576939995,78.07820775000437,53475.96961656001 2024-08-01,17:26:35.000,214,10974756,14485,0,1722533194,13025.91535789999,78.11345340000116,53475.99756504001 2024-08-01,17:26:36.000,214,10974792,14605,0,1722533195,13025.92209421,78.21919034999883,53475.96961656001 2024-08-01,17:26:37.000,214,10974811,14405,0,1722533196,13025.95577575999,78.22623947999818,53476.03250064 2024-08-01,17:26:38.000,214,10974810,14445,0,1722533197,13025.95577575999,78.28263252000033,53476.06743624001 2024-08-01,17:26:39.000,214,10974644,14485,0,1722533198,13025.827785869995,78.29673077999905,53476.13032032 2024-08-01,17:26:40.000,214,10974734,14565,0,1722533199,13025.726741219994,78.21919034999883,53476.11634608001 2024-08-01,17:26:41.000,214,10974731,14645,0,1722533200,13025.69979598,78.12050253000052,53476.10935896 2024-08-01,17:26:42.000,214,10974707,14365,0,1722533201,13025.558333469999,78.07820775000437,53476.04647488001 2024-08-01,17:26:43.000,214,10974757,14565,0,1722533202,13025.65264180999,78.03591297000094,53476.18621728001 2024-08-01,17:26:44.000,214,10974755,14725,0,1722533203,13025.625696569994,77.96542167000007,53476.0883976 2024-08-01,17:26:45.000,214,10974870,14605,0,1722533204,13025.74021384,77.98656905999815,53476.06044912 2024-08-01,17:26:46.000,214,10974738,14285,0,1722533205,13025.888412659995,77.95132341000135,53476.04647488001 2024-08-01,17:26:47.000,214,10974728,14565,0,1722533206,13025.94230314,77.99361819000478,53476.03948776 2024-08-01,17:26:48.000,214,10974778,14485,0,1722533207,13025.97598468999,78.06410948999837,53476.10237184 2024-08-01,17:26:49.000,214,10974688,14565,0,1722533208,13026.00292993,78.12755165999988,53476.074423360005 2024-08-01,17:26:50.000,214,10974684,14045,0,1722533209,13026.05682040999,78.13460078999924,53476.04647488001 2024-08-01,17:26:51.000,214,10974767,14445,0,1722533210,13025.99619361999,78.1416499199986,53476.03250064 2024-08-01,17:26:52.000,214,10974853,14405,0,1722533211,13026.01640254999,78.11345340000116,53476.04647488001 2024-08-01,17:26:53.000,214,10974792,14405,0,1722533212,13025.90188528,78.08525688000373,53476.03948776 2024-08-01,17:26:54.000,214,10974702,14725,0,1722533213,13025.85473110999,78.03591297000094,53476.025513520006 2024-08-01,17:26:55.000,214,10974710,14645,0,1722533214,13025.7806317,77.92312689000391,53476.01852640001 2024-08-01,17:26:56.000,214,10974720,14605,0,1722533215,13025.827785869995,77.97247079999943,53476.03948776 2024-08-01,17:26:57.000,214,10974793,14365,0,1722533216,13025.807576939995,77.90902862999792,53476.03948776 2024-08-01,17:26:58.000,214,10974768,14485,0,1722533217,13025.83452217999,77.83853733000433,53475.9835908 2024-08-01,17:26:59.000,214,10974788,14525,0,1722533218,13025.84125849,77.7609969000041,53475.99057792 2024-08-01,17:27:00.000,214,10974773,14485,0,1722533219,13025.847994799995,77.74689863999811,53475.9835908 2024-08-01,17:27:01.000,214,10974679,14525,0,1722533220,13025.908621589995,77.72575125000003,53475.99057792 2024-08-01,17:27:02.000,214,10974788,14445,0,1722533221,13025.928830519995,77.66230907999852,53476.03948776 2024-08-01,17:27:03.000,214,10974797,14525,0,1722533222,13025.92209421,77.62001430000237,53476.01153928 2024-08-01,17:27:04.000,214,10974782,14365,0,1722533223,13025.949039449995,77.59181777999765,53475.9835908 2024-08-01,17:27:05.000,214,10974759,14165,0,1722533224,13025.86146742,77.59886691000429,53476.03948776 2024-08-01,17:27:06.000,214,10974707,14445,0,1722533225,13025.807576939995,77.5847686499983,53476.004552160004 2024-08-01,17:27:07.000,214,10974788,14285,0,1722533226,13025.7806317,77.5847686499983,53475.96262944 2024-08-01,17:27:08.000,214,10974805,14725,0,1722533227,13025.84125849,77.5847686499983,53475.97660368001 2024-08-01,17:27:09.000,214,10974752,14525,0,1722533228,13025.827785869995,77.66230907999852,53475.97660368001 2024-08-01,17:27:10.000,214,10974711,14645,0,1722533229,13025.928830519995,77.61296517000301,53475.94166808 2024-08-01,17:27:11.000,214,10974753,14525,0,1722533230,13026.02313886,77.69050560000323,53475.99756504001 2024-08-01,17:27:12.000,214,10974715,14445,0,1722533231,13026.12418351,77.70460386000195,53476.004552160004 2024-08-01,17:27:13.000,214,10974785,14565,0,1722533232,13026.171337679996,77.73280037999939,53476.01153928 2024-08-01,17:27:14.000,214,10974800,14725,0,1722533233,13026.252173399997,77.71165299000131,53475.96961656001 2024-08-01,17:27:15.000,214,10974736,14365,0,1722533234,13026.231964469996,77.77509516000282,53476.053462 2024-08-01,17:27:16.000,214,10974814,14885,0,1722533235,13026.205019230001,77.84558646000369,53475.9835908 2024-08-01,17:27:17.000,214,10974769,14725,0,1722533236,13026.205019230001,77.7962425500009,53475.9835908 2024-08-01,17:27:18.000,214,10974645,14485,0,1722533237,13026.178073989991,77.76804603000346,53475.96262944 2024-08-01,17:27:19.000,214,10974728,14445,0,1722533238,13026.110710889996,77.75394777000474,53475.99756504001 2024-08-01,17:27:20.000,214,10974832,14565,0,1722533239,13026.164601370001,77.71870212000067,53475.9137196 2024-08-01,17:27:21.000,214,10974765,14445,0,1722533240,13026.144392440001,77.70460386000195,53475.955642320005 2024-08-01,17:27:22.000,214,10974794,14525,0,1722533241,13026.218491849992,77.74689863999811,53476.03948776 2024-08-01,17:27:23.000,214,10974755,14605,0,1722533242,13026.312800189997,77.74689863999811,53476.004552160004 2024-08-01,17:27:24.000,214,10974745,14565,0,1722533243,13026.292591259997,77.73984950999875,53476.04647488001 2024-08-01,17:27:25.000,214,10974767,14685,0,1722533244,13026.380163289992,77.82443906999833,53475.99057792 2024-08-01,17:27:26.000,214,10974808,14725,0,1722533245,13026.373426979997,77.96542167000007,53475.92070672 2024-08-01,17:27:27.000,214,10974707,14405,0,1722533246,13026.393635909997,77.98656905999815,53475.9835908 2024-08-01,17:27:28.000,214,10974835,14485,0,1722533247,13026.386899600002,78.09935514000244,53475.99756504001 2024-08-01,17:27:29.000,214,10974656,14685,0,1722533248,13026.339745429992,78.33902556000248,53475.99057792 2024-08-01,17:27:30.000,214,10974802,14485,0,1722533249,13026.380163289992,78.42361512000207,53475.9137196 2024-08-01,17:27:31.000,214,10974764,14565,0,1722533250,13026.359954359992,78.57869598000252,53475.94865520001 2024-08-01,17:27:32.000,214,10974721,14525,0,1722533251,13026.299327569992,78.72672771000362,53476.03948776 2024-08-01,17:27:33.000,214,10974672,14605,0,1722533252,13026.326272810002,78.76902248999977,53475.94865520001 2024-08-01,17:27:34.000,214,10974754,14525,0,1722533253,13026.407108530002,78.72672771000362,53475.93468096 2024-08-01,17:27:35.000,214,10974857,14645,0,1722533254,13026.508153180002,78.82541553000192,53475.92769384001 2024-08-01,17:27:36.000,214,10974729,14485,0,1722533255,13026.575516279998,78.88180857000407,53475.836861280004 2024-08-01,17:27:37.000,214,10974683,14485,0,1722533256,13026.797814509999,78.8113172700032,53475.906732480005 2024-08-01,17:27:38.000,214,10974751,14485,0,1722533257,13026.91233177999,78.83951379000064,53475.94865520001 2024-08-01,17:27:39.000,214,10974743,14685,0,1722533258,13027.08073953,78.79016987999785,53475.89275824 2024-08-01,17:27:40.000,214,10974665,14445,0,1722533259,13027.24241097,78.74082597000233,53475.9137196 2024-08-01,17:27:41.000,214,10974693,14685,0,1722533260,13027.289565139996,78.64213815000403,53475.99057792 2024-08-01,17:27:42.000,214,10974811,14525,0,1722533261,13027.350191929996,78.59279424000124,53475.96961656001 2024-08-01,17:27:43.000,214,10974710,14565,0,1722533262,13027.390609789996,78.57164685000316,53475.99057792 2024-08-01,17:27:44.000,214,10974702,14645,0,1722533263,13027.28282883,78.49410642000294,53476.03250064 2024-08-01,17:27:45.000,214,10974823,14645,0,1722533264,13027.23567465999,78.36722207999992,53475.96262944 2024-08-01,17:27:46.000,214,10974778,14405,0,1722533265,13027.17504786999,78.29673077999905,53476.074423360005 2024-08-01,17:27:47.000,214,10974739,14525,0,1722533266,13027.087475839995,78.16984644000331,53476.08141048 2024-08-01,17:27:48.000,214,10974773,14405,0,1722533267,13027.006640119995,78.13460078999924,53476.06044912 2024-08-01,17:27:49.000,214,10974704,14525,0,1722533268,13026.93254070999,78.03591297000094,53476.03250064 2024-08-01,17:27:50.000,214,10974738,14925,0,1722533269,13026.91906809,78.02181471000222,53476.01852640001 2024-08-01,17:27:51.000,214,10974667,14685,0,1722533270,13026.858441299999,77.95132341000135,53475.99756504001 2024-08-01,17:27:52.000,214,10974764,14645,0,1722533271,13026.858441299999,77.97951992999879,53476.004552160004 2024-08-01,17:27:53.000,214,10974661,14365,0,1722533272,13026.87191391999,78.02181471000222,53475.94865520001 2024-08-01,17:27:54.000,214,10974765,14565,0,1722533273,13026.946013329994,78.17689557000267,53475.99057792 2024-08-01,17:27:55.000,214,10974705,14685,0,1722533274,13027.047057979995,78.24033774000418,53476.004552160004 2024-08-01,17:27:56.000,214,10974732,14485,0,1722533275,13027.0605306,78.43771338000079,53475.94865520001 2024-08-01,17:27:57.000,214,10974671,14685,0,1722533276,13027.228938349996,78.66328554000211,53475.9835908 2024-08-01,17:27:58.000,214,10974683,14805,0,1722533277,13027.32324669,78.88885770000343,53475.99756504001 2024-08-01,17:27:59.000,214,10974741,14685,0,1722533278,13027.370400859996,79.06508595000196,53476.13730744001 2024-08-01,17:28:00.000,214,10974750,14605,0,1722533279,13027.410818719996,79.34705114999815,53476.123333200005 2024-08-01,17:28:01.000,214,10974767,14605,0,1722533280,13027.356928239991,79.65721286999906,53476.11634608001 2024-08-01,17:28:02.000,214,10974756,14685,0,1722533281,13027.24241097,79.84049025000422,53476.14429456001 2024-08-01,17:28:03.000,214,10974641,14525,0,1722533282,13027.107684769995,80.01671850000275,53476.10237184 2024-08-01,17:28:04.000,214,10974754,14765,0,1722533283,13026.905595469994,80.15770110000449,53476.11634608001 2024-08-01,17:28:05.000,214,10974666,14485,0,1722533284,13026.764132959994,80.3198310900043,53476.08141048 2024-08-01,17:28:06.000,214,10974787,14645,0,1722533285,13026.629406759988,80.40442065000389,53476.0883976 2024-08-01,17:28:07.000,214,10974726,14365,0,1722533286,13026.609197829988,80.37622412999917,53476.08141048 2024-08-01,17:28:08.000,214,10974818,14445,0,1722533287,13026.582252589993,80.39737152000453,53476.0883976 2024-08-01,17:28:09.000,214,10974737,14965,0,1722533288,13026.622670449993,80.43261717000132,53476.01852640001 2024-08-01,17:28:10.000,214,10974753,14565,0,1722533289,13026.797814509999,80.39737152000453,53476.074423360005 2024-08-01,17:28:11.000,214,10974702,14685,0,1722533290,13026.97295856999,80.34802761000174,53476.06743624001 2024-08-01,17:28:12.000,214,10974726,14805,0,1722533291,13027.087475839995,80.21409413999936,53476.03250064 2024-08-01,17:28:13.000,214,10974753,14525,0,1722533292,13027.23567465999,80.22114326999872,53476.01153928 2024-08-01,17:28:14.000,214,10974863,14485,0,1722533293,13027.390609789996,80.11540632000106,53476.06044912 2024-08-01,17:28:15.000,214,10974690,14525,0,1722533294,13027.471445509997,80.10130806000234,53476.09538472001 2024-08-01,17:28:16.000,214,10974773,14445,0,1722533295,13027.545544920002,80.10130806000234,53475.94865520001 2024-08-01,17:28:17.000,214,10974744,14525,0,1722533296,13027.606171710002,79.96737458999996,53475.99057792 2024-08-01,17:28:18.000,214,10974700,14485,0,1722533297,13027.626380640002,79.93212894000317,53475.96961656001 2024-08-01,17:28:19.000,214,10974741,14725,0,1722533298,13027.653325879997,79.72770416999992,53476.01852640001 2024-08-01,17:28:20.000,214,10974698,14645,0,1722533299,13027.754370529998,79.6501637399997,53476.01852640001 2024-08-01,17:28:21.000,214,10974750,14565,0,1722533300,13027.841942559993,79.59377070000482,53476.04647488001 2024-08-01,17:28:22.000,214,10974693,14805,0,1722533301,13027.996877689999,79.44573897000373,53476.053462 2024-08-01,17:28:23.000,214,10974673,14885,0,1722533302,13028.19223067999,79.48098462000053,53475.99057792 2024-08-01,17:28:24.000,214,10974786,14365,0,1722533303,13028.36063843,79.48803374999989,53476.053462 2024-08-01,17:28:25.000,214,10974763,14365,0,1722533304,13028.50210094,79.60081983000418,53476.074423360005 2024-08-01,17:28:26.000,214,10974758,14485,0,1722533305,13028.616618209991,79.62901635000162,53476.1582688 2024-08-01,17:28:27.000,214,10974735,14765,0,1722533306,13028.650299759996,79.78409721000207,53476.15128168 2024-08-01,17:28:28.000,214,10974614,14645,0,1722533307,13028.609881899996,79.93212894000317,53476.16525592001 2024-08-01,17:28:29.000,214,10974745,14565,0,1722533308,13028.603145590001,80.1083571900017,53476.20717864 2024-08-01,17:28:30.000,214,10974694,14445,0,1722533309,13028.508837249996,80.3057328299983,53476.20717864 2024-08-01,17:28:31.000,214,10974801,14685,0,1722533310,13028.3404295,80.42556804000196,53476.22115288 2024-08-01,17:28:32.000,214,10974690,14525,0,1722533311,13028.23938485,80.6017962900005,53476.31897256 2024-08-01,17:28:33.000,214,10974757,14605,0,1722533312,13028.05076816999,80.665238460002,53476.31897256 2024-08-01,17:28:34.000,214,10974826,14445,0,1722533313,13028.057504479999,80.74982802000159,53476.28403696001 2024-08-01,17:28:35.000,214,10974799,14405,0,1722533314,13028.057504479999,80.82031932000245,53476.291024080005 2024-08-01,17:28:36.000,214,10974698,14685,0,1722533315,13028.124867579994,80.74982802000159,53476.304998319996 2024-08-01,17:28:37.000,214,10974710,14605,0,1722533316,13028.246121159995,80.75687715000095,53476.38185664001 2024-08-01,17:28:38.000,214,10974758,14645,0,1722533317,13028.48189201,80.70753323999816,53476.339933920004 2024-08-01,17:28:39.000,214,10974722,14605,0,1722533318,13028.549255109996,80.67933672000072,53476.42377936 2024-08-01,17:28:40.000,214,10974680,14685,0,1722533319,13028.791762269997,80.65818933000264,53476.3678824 2024-08-01,17:28:41.000,214,10974690,14805,0,1722533320,13028.946697400002,80.58064890000242,53476.44474072 2024-08-01,17:28:42.000,214,10974773,14725,0,1722533321,13029.108368839989,80.62294367999857,53476.42377936 2024-08-01,17:28:43.000,214,10974798,14805,0,1722533322,13029.216149799999,80.6017962900005,53476.40281800001 2024-08-01,17:28:44.000,214,10974795,14645,0,1722533323,13029.29024920999,80.62294367999857,53476.40281800001 2024-08-01,17:28:45.000,214,10974712,14565,0,1722533324,13029.303721829994,80.58769803000177,53476.38884376 2024-08-01,17:28:46.000,214,10974709,14325,0,1722533325,13029.39803017,80.57359977000306,53476.45172784001 2024-08-01,17:28:47.000,214,10974774,14565,0,1722533326,13029.404766479995,80.68638585000008,53476.48666344 2024-08-01,17:28:48.000,214,10974753,14405,0,1722533327,13029.39129385999,80.65818933000264,53476.51461192 2024-08-01,17:28:49.000,214,10974822,14525,0,1722533328,13029.39803017,80.7004841099988,53476.51461192 2024-08-01,17:28:50.000,214,10974671,14725,0,1722533329,13029.485602199995,80.74277889000223,53476.46570208 2024-08-01,17:28:51.000,214,10974704,14645,0,1722533330,13029.485602199995,80.7004841099988,53476.507624800004 2024-08-01,17:28:52.000,214,10974685,14565,0,1722533331,13029.546228989995,80.78507366999838,53476.48666344 2024-08-01,17:28:53.000,214,10974714,14565,0,1722533332,13029.55970161,80.7639262800003,53476.53557328 2024-08-01,17:28:54.000,214,10974743,14725,0,1722533333,13029.6203284,80.75687715000095,53476.54954752001 2024-08-01,17:28:55.000,214,10974726,14685,0,1722533334,13029.775263529991,80.8132701900031,53476.54954752001 2024-08-01,17:28:56.000,214,10974838,14565,0,1722533335,13029.903253420001,80.80622106000374,53476.577496000005 2024-08-01,17:28:57.000,214,10974698,14725,0,1722533336,13030.051452239997,80.78507366999838,53476.507624800004 2024-08-01,17:28:58.000,214,10974781,14485,0,1722533337,13030.219859989993,80.7639262800003,53476.51461192 2024-08-01,17:28:59.000,214,10974763,14685,0,1722533338,13030.408476669989,80.70753323999816,53476.61941872001 2024-08-01,17:29:00.000,214,10974741,14885,0,1722533339,13030.48931238999,80.63704194000456,53476.6124316 2024-08-01,17:29:01.000,214,10974670,14725,0,1722533340,13030.57688442,80.5524523799977,53476.59147024 2024-08-01,17:29:02.000,214,10974701,14565,0,1722533341,13030.624038589995,80.44671543000004,53476.57050888001 2024-08-01,17:29:03.000,214,10974686,14365,0,1722533342,13030.77223740999,80.3198310900043,53476.57050888001 2024-08-01,17:29:04.000,214,10974719,14885,0,1722533343,13030.77897372,80.1717993600032,53476.640380079996 2024-08-01,17:29:05.000,214,10974704,14325,0,1722533344,13030.954117779991,80.08016067000426,53476.63339296 2024-08-01,17:29:06.000,214,10974655,14565,0,1722533345,13031.122525530001,80.02376763000211,53476.66134144 2024-08-01,17:29:07.000,214,10974730,14605,0,1722533346,13031.237042799992,80.00262024000403,53476.70326416 2024-08-01,17:29:08.000,214,10974800,14525,0,1722533347,13031.452604719998,79.97442371999932,53476.71723840001 2024-08-01,17:29:09.000,214,10974788,14645,0,1722533348,13031.587330919989,79.94622720000189,53476.77313536 2024-08-01,17:29:10.000,214,10974678,14565,0,1722533349,13031.7759476,80.0096693700034,53476.73819976001 2024-08-01,17:29:11.000,214,10974717,14565,0,1722533350,13031.924146419995,80.06606240999827,53476.81505808001 2024-08-01,17:29:12.000,214,10974707,14285,0,1722533351,13031.99150951999,80.10130806000234,53476.81505808001 2024-08-01,17:29:13.000,214,10974789,14445,0,1722533352,13031.99824583,80.19999588000064,53476.89890352 2024-08-01,17:29:14.000,214,10974740,14685,0,1722533353,13032.07234523999,80.23524153000471,53476.89890352 2024-08-01,17:29:15.000,214,10974750,14525,0,1722533354,13032.03192737999,80.34097848000238,53476.91986488 2024-08-01,17:29:16.000,214,10974757,14445,0,1722533355,13032.025191069995,80.4537645599994,53476.98274896001 2024-08-01,17:29:17.000,214,10974808,14645,0,1722533356,13031.99150951999,80.51015760000155,53477.02467168001 2024-08-01,17:29:18.000,214,10974718,14685,0,1722533357,13032.025191069995,80.61589454999921,53477.08755576 2024-08-01,17:29:19.000,214,10974728,14645,0,1722533358,13032.173389889991,80.77097540999966,53477.1364656 2024-08-01,17:29:20.000,214,10974760,14285,0,1722533359,13032.274434539991,80.77097540999966,53477.178388320004 2024-08-01,17:29:21.000,214,10974776,14605,0,1722533360,13032.489996459997,80.86261409999861,53477.26223376 2024-08-01,17:29:22.000,214,10974821,14365,0,1722533361,13032.671876829998,80.84851583999989,53477.276208 2024-08-01,17:29:23.000,214,10974716,14365,0,1722533362,13032.833548269999,80.82031932000245,53477.31813072001 2024-08-01,17:29:24.000,214,10974783,14445,0,1722533363,13032.921120299994,80.8132701900031,53477.33210496 2024-08-01,17:29:25.000,214,10974710,14485,0,1722533364,13032.98848339999,80.9472036599982,53477.36005344001 2024-08-01,17:29:26.000,214,10974718,14605,0,1722533365,13032.981747089994,80.96835105000355,53477.38800192001 2024-08-01,17:29:27.000,214,10974690,14565,0,1722533366,13032.961538159994,81.0106458299997,53477.478834479996 2024-08-01,17:29:28.000,214,10974785,14405,0,1722533367,13032.887438749989,81.06703887000185,53477.450886 2024-08-01,17:29:29.000,214,10974723,14405,0,1722533368,13032.799866719994,81.03884235000442,53477.56966704 2024-08-01,17:29:30.000,214,10974776,14685,0,1722533369,13032.779657789994,81.10228451999865,53477.61857688 2024-08-01,17:29:31.000,214,10974694,14405,0,1722533370,13032.745976239989,81.17277581999952,53477.59761552 2024-08-01,17:29:32.000,214,10974681,14485,0,1722533371,13032.779657789994,81.17982494999887,53477.60460264001 2024-08-01,17:29:33.000,214,10974746,14365,0,1722533372,13032.847020889989,81.14457930000208,53477.66748672 2024-08-01,17:29:34.000,214,10974766,14365,0,1722533373,13032.833548269999,81.0599897400025,53477.75831928 2024-08-01,17:29:35.000,214,10974700,14605,0,1722533374,13032.894175059999,80.96130192000419,53477.70940944 2024-08-01,17:29:36.000,214,10974735,14525,0,1722533375,13032.941329229994,80.91900714000076,53477.7303708 2024-08-01,17:29:37.000,214,10974684,14565,0,1722533376,13032.934592919999,80.86261409999861,53477.800242000005 2024-08-01,17:29:38.000,214,10974764,14565,0,1722533377,13032.934592919999,80.78507366999838,53477.814216239996 2024-08-01,17:29:39.000,214,10974832,14645,0,1722533378,13032.90764767999,80.72163150000415,53477.87710032 2024-08-01,17:29:40.000,214,10974768,14645,0,1722533379,13032.941329229994,80.69343497999944,53477.84216472001 2024-08-01,17:29:41.000,214,10974695,14645,0,1722533380,13032.921120299994,80.69343497999944,53477.91203592001 2024-08-01,17:29:42.000,214,10974670,14765,0,1722533381,13032.98848339999,80.67228759000136,53477.94697152 2024-08-01,17:29:43.000,214,10974664,14445,0,1722533382,13033.0558465,80.5665506400037,53477.981907119996 2024-08-01,17:29:44.000,214,10974708,14565,0,1722533383,13033.15015483999,80.51015760000155,53478.05876544001 2024-08-01,17:29:45.000,214,10974834,14725,0,1722533384,13033.21078162999,80.5665506400037,53478.05876544001 2024-08-01,17:29:46.000,214,10974744,14645,0,1722533385,13033.37918938,80.59474716000113,53478.10767528001 2024-08-01,17:29:47.000,214,10974729,14605,0,1722533386,13033.493706649992,80.62294367999857,53478.07273968 2024-08-01,17:29:48.000,214,10974707,14205,0,1722533387,13033.513915579992,80.7639262800003,53478.14261088 2024-08-01,17:29:49.000,214,10974785,14365,0,1722533388,13033.527388199996,80.80622106000374,53478.19152072 2024-08-01,17:29:50.000,214,10974777,14765,0,1722533389,13033.561069750001,80.94015452999884,53478.205494960006 2024-08-01,17:29:51.000,214,10974672,14725,0,1722533390,13033.527388199996,80.99654757000098,53478.254404800005 2024-08-01,17:29:52.000,214,10974783,14725,0,1722533391,13033.426343549996,81.16572669000016,53478.19152072 2024-08-01,17:29:53.000,214,10974727,14605,0,1722533392,13033.372453069991,81.16572669000016,53478.26139192 2024-08-01,17:29:54.000,214,10974771,14365,0,1722533393,13033.25119948999,81.2573653799991,53478.303314640005 2024-08-01,17:29:55.000,214,10974728,14445,0,1722533394,13033.264672109995,81.32785667999997,53478.24741768001 2024-08-01,17:29:56.000,214,10974781,14645,0,1722533395,13033.204045319995,81.34900406999805,53478.27536616001 2024-08-01,17:29:57.000,214,10974656,14525,0,1722533396,13033.17036376999,81.44064276000427,53478.41510856001 2024-08-01,17:29:58.000,214,10974841,14485,0,1722533397,13033.163627459995,81.58867448999808,53478.38716008 2024-08-01,17:29:59.000,214,10974697,14765,0,1722533398,13033.11647329,81.5675271,53478.45004416 2024-08-01,17:30:00.000,214,10974686,14565,0,1722533399,13033.06931911999,81.7508044799979,53478.39414720001 2024-08-01,17:30:01.000,214,10974716,14685,0,1722533400,13033.02890125999,81.89883620999899,53478.38017296 2024-08-01,17:30:02.000,214,10974702,14525,0,1722533401,13033.01542864,82.03981881000072,53478.44305704001 2024-08-01,17:30:03.000,214,10974739,14605,0,1722533402,13032.97501078,82.14555575999839,53478.38017296 2024-08-01,17:30:04.000,214,10974692,14565,0,1722533403,13032.921120299994,82.19489967000118,53478.39414720001 2024-08-01,17:30:05.000,214,10974751,14525,0,1722533404,13033.01542864,82.28653836000012,53478.422095680005 2024-08-01,17:30:06.000,214,10974774,14685,0,1722533405,13033.001956019994,82.22309618999861,53478.4290828 2024-08-01,17:30:07.000,214,10974695,14525,0,1722533406,13033.02890125999,82.27948923000076,53478.38716008 2024-08-01,17:30:08.000,214,10974663,14525,0,1722533407,13033.06931911999,82.2724401000014,53478.50594112 2024-08-01,17:30:09.000,214,10974699,14485,0,1722533408,13033.11647329,82.13145749999967,53478.53388960001 2024-08-01,17:30:10.000,214,10974765,14205,0,1722533409,13033.27140841999,82.11735924000095,53478.49196688001 2024-08-01,17:30:11.000,214,10974744,14605,0,1722533410,13033.284881039996,82.03276968000137,53478.45703128 2024-08-01,17:30:12.000,214,10974704,14765,0,1722533411,13033.39939831,81.88473795000027,53478.484979759996 2024-08-01,17:30:13.000,214,10974650,14605,0,1722533412,13033.385925689996,81.87768882000091,53478.519915360004 2024-08-01,17:30:14.000,214,10974821,14845,0,1722533413,13033.352244139991,81.78605013000197,53478.519915360004 2024-08-01,17:30:15.000,214,10974692,14805,0,1722533414,13033.325298899996,81.63096927000151,53478.47799264 2024-08-01,17:30:16.000,214,10974716,14565,0,1722533415,13033.2579358,81.49703579999914,53478.45004416 2024-08-01,17:30:17.000,214,10974825,14485,0,1722533416,13033.21751794,81.36310233000404,53478.57581232 2024-08-01,17:30:18.000,214,10974834,14725,0,1722533417,13033.17036376999,81.27851277000445,53478.61074792001 2024-08-01,17:30:19.000,214,10974712,14325,0,1722533418,13033.204045319995,81.13048104000336,53478.540876720006 2024-08-01,17:30:20.000,214,10974845,14485,0,1722533419,13033.183836389995,81.08113713000057,53478.55485096 2024-08-01,17:30:21.000,214,10974713,14805,0,1722533420,13033.23099055999,81.05294061000313,53478.59677368 2024-08-01,17:30:22.000,214,10974835,14365,0,1722533421,13033.21078162999,81.02474408999842,53478.62472216 2024-08-01,17:30:23.000,214,10974813,14525,0,1722533422,13033.244463179995,81.0106458299997,53478.55485096 2024-08-01,17:30:24.000,214,10974715,14845,0,1722533423,13033.25119948999,81.0106458299997,53478.59677368 2024-08-01,17:30:25.000,214,10974846,14445,0,1722533424,13033.372453069991,81.13048104000336,53478.53388960001 2024-08-01,17:30:26.000,214,10974837,14285,0,1722533425,13033.392661999991,81.21507060000295,53478.63170928001 2024-08-01,17:30:27.000,214,10974777,14885,0,1722533426,13033.372453069991,81.30670929000189,53478.638696400005 2024-08-01,17:30:28.000,214,10974847,14525,0,1722533427,13033.39939831,81.41244623999955,53478.59677368 2024-08-01,17:30:29.000,214,10974854,14525,0,1722533428,13033.406134619996,81.47588841000106,53478.61074792001 2024-08-01,17:30:30.000,214,10974739,14685,0,1722533429,13033.439816170001,81.60277275000408,53478.71555472 2024-08-01,17:30:31.000,214,10974769,14645,0,1722533430,13033.433079859991,81.69441144000302,53478.61773504 2024-08-01,17:30:32.000,214,10974681,14405,0,1722533431,13033.352244139991,81.70146057000238,53478.757477440005 2024-08-01,17:30:33.000,214,10974782,14565,0,1722533432,13033.21751794,81.68736231000366,53478.70158048001 2024-08-01,17:30:34.000,214,10974774,14565,0,1722533433,13033.224254249995,81.68736231000366,53478.708567600006 2024-08-01,17:30:35.000,214,10974745,14605,0,1722533434,13033.23099055999,81.7155588300011,53478.71555472 2024-08-01,17:30:36.000,214,10974612,14605,0,1722533435,13033.21751794,81.74375534999854,53478.71555472 2024-08-01,17:30:37.000,214,10974698,14525,0,1722533436,13033.15689115,81.69441144000302,53478.75049032001 2024-08-01,17:30:38.000,214,10974720,14165,0,1722533437,13033.284881039996,81.68736231000366,53478.76446456 2024-08-01,17:30:39.000,214,10974716,14365,0,1722533438,13033.31856259,81.65916578999895,53478.79940016001 2024-08-01,17:30:40.000,214,10974726,14685,0,1722533439,13033.406134619996,81.68736231000366,53478.83433576 2024-08-01,17:30:41.000,214,10974824,14365,0,1722533440,13033.500442960001,81.73670621999918,53478.83433576 2024-08-01,17:30:42.000,214,10974769,14605,0,1722533441,13033.540860820001,81.70850970000174,53478.876258480006 2024-08-01,17:30:43.000,214,10974782,14565,0,1722533442,13033.534124509992,81.72965708999982,53478.91119408 2024-08-01,17:30:44.000,214,10974852,14725,0,1722533443,13033.433079859991,81.82129577999876,53478.82036152 2024-08-01,17:30:45.000,214,10974682,14525,0,1722533444,13033.500442960001,81.98342576999858,53478.974078160005 2024-08-01,17:30:46.000,214,10974764,14725,0,1722533445,13033.385925689996,82.08211359000416,53478.925168320005 2024-08-01,17:30:47.000,214,10974722,14685,0,1722533446,13033.27140841999,82.28653836000012,53478.91119408 2024-08-01,17:30:48.000,214,10974713,14525,0,1722533447,13033.244463179995,82.47686487000465,53478.93914256 2024-08-01,17:30:49.000,214,10974756,14485,0,1722533448,13033.09626436,82.70948615999805,53479.00901376 2024-08-01,17:30:50.000,214,10974728,14885,0,1722533449,13032.981747089994,82.85046875999979,53478.876258480006 2024-08-01,17:30:51.000,214,10974659,14485,0,1722533450,13032.921120299994,83.05489353000303,53478.84831000001 2024-08-01,17:30:52.000,214,10974773,14525,0,1722533451,13032.941329229994,83.13243396000325,53478.89721984001 2024-08-01,17:30:53.000,214,10974687,14765,0,1722533452,13032.813339339998,83.18882699999813,53478.83433576 2024-08-01,17:30:54.000,214,10974767,14725,0,1722533453,13032.752712549998,83.30161308000243,53478.89721984001 2024-08-01,17:30:55.000,214,10974693,14365,0,1722533454,13032.766185169989,83.25226916999964,53478.93914256 2024-08-01,17:30:56.000,214,10974730,14685,0,1722533455,13032.584304800002,83.16767961000005,53478.93914256 2024-08-01,17:30:57.000,214,10974674,14525,0,1722533456,13032.510205389997,83.13243396000325,53478.89721984001 2024-08-01,17:30:58.000,214,10974744,14365,0,1722533457,13032.375479189992,83.0125987499996,53478.94612968001 2024-08-01,17:30:59.000,214,10974757,14725,0,1722533458,13032.274434539991,82.85046875999979,53478.91119408 2024-08-01,17:31:00.000,214,10974633,14565,0,1722533459,13032.220544060001,82.70948615999805,53478.91818120001 2024-08-01,17:31:01.000,214,10974717,14525,0,1722533460,13032.132972029991,82.54735616999824,53478.86228424 2024-08-01,17:31:02.000,214,10974775,14685,0,1722533461,13032.13970834,82.35702966000099,53478.925168320005 2024-08-01,17:31:03.000,214,10974710,14605,0,1722533462,13032.13970834,82.29358748999948,53478.79241304 2024-08-01,17:31:04.000,214,10974759,14645,0,1722533463,13032.15991727,82.1737522800031,53478.86228424 2024-08-01,17:31:05.000,214,10974713,14525,0,1722533464,13032.274434539991,82.0609661999988,53478.806387280005 2024-08-01,17:31:06.000,214,10974717,14445,0,1722533465,13032.348533949997,82.09621185000287,53478.79940016001 2024-08-01,17:31:07.000,214,10974736,14525,0,1722533466,13032.415897049992,82.12440837000031,53478.76446456 2024-08-01,17:31:08.000,214,10974640,14725,0,1722533467,13032.436105979992,82.24424358000397,53478.84132288 2024-08-01,17:31:09.000,214,10974695,14525,0,1722533468,13032.456314909992,82.39932444000442,53478.79940016001 2024-08-01,17:31:10.000,214,10974689,14365,0,1722533469,13032.503469080002,82.52620878000016,53478.76446456 2024-08-01,17:31:11.000,214,10974653,14405,0,1722533470,13032.436105979992,82.70948615999805,53478.82734864001 2024-08-01,17:31:12.000,214,10974680,14525,0,1722533471,13032.281170850001,82.89276354000322,53478.83433576 2024-08-01,17:31:13.000,214,10974732,14725,0,1722533472,13032.132972029991,82.99145136000152,53478.8832456 2024-08-01,17:31:14.000,214,10974817,14445,0,1722533473,13031.95109165999,83.16063048000069,53478.8832456 2024-08-01,17:31:15.000,214,10974779,14365,0,1722533474,13031.722057119994,83.26636742999835,53478.83433576 2024-08-01,17:31:16.000,214,10974622,14565,0,1722533475,13031.418923169993,83.37915351000265,53478.89023272 2024-08-01,17:31:17.000,214,10974717,14485,0,1722533476,13031.270724349997,83.38620264000201,53478.82734864001 2024-08-01,17:31:18.000,214,10974828,14565,0,1722533477,13031.041689810001,83.44259568000416,53478.86927136001 2024-08-01,17:31:19.000,214,10974733,14725,0,1722533478,13030.967590399996,83.40735003000009,53478.75049032001 2024-08-01,17:31:20.000,214,10974666,14485,0,1722533479,13030.83960051,83.42849741999817,53478.736516080004 2024-08-01,17:31:21.000,214,10974733,14885,0,1722533480,13030.785710029995,83.41439915999945,53478.69459336 2024-08-01,17:31:22.000,214,10974824,14605,0,1722533481,13030.67792907,83.45669394000288,53478.757477440005 2024-08-01,17:31:23.000,214,10974759,14885,0,1722533482,13030.57688442,83.45669394000288,53478.638696400005 2024-08-01,17:31:24.000,214,10974776,14685,0,1722533483,13030.482576079994,83.40030090000073,53478.55485096 2024-08-01,17:31:25.000,214,10974804,14405,0,1722533484,13030.388267739989,83.3721043800033,53478.5688252 2024-08-01,17:31:26.000,214,10974730,14565,0,1722533485,13030.421949289994,83.28046569000435,53478.54786384 2024-08-01,17:31:27.000,214,10974820,14645,0,1722533486,13030.408476669989,83.28751482000371,53478.49196688001 2024-08-01,17:31:28.000,214,10974734,14685,0,1722533487,13030.388267739989,83.20997439000348,53478.51292824001 2024-08-01,17:31:29.000,214,10974764,14205,0,1722533488,13030.314168329998,83.23817091000092,53478.471005520005 2024-08-01,17:31:30.000,214,10974708,14645,0,1722533489,13030.334377259998,83.24522004000028,53478.422095680005 2024-08-01,17:31:31.000,214,10974805,14685,0,1722533490,13030.334377259998,83.24522004000028,53478.38716008 2024-08-01,17:31:32.000,214,10974753,14645,0,1722533491,13030.327640949989,83.28046569000435,53478.38716008 2024-08-01,17:31:33.000,214,10974677,14645,0,1722533492,13030.293959399998,83.34390785999858,53478.36619872001 2024-08-01,17:31:34.000,214,10974695,14525,0,1722533493,13030.213123679998,83.40735003000009,53478.33126312 2024-08-01,17:31:35.000,214,10974746,14445,0,1722533494,13030.145760580002,83.38620264000201,53478.33126312 2024-08-01,17:31:36.000,214,10974682,14405,0,1722533495,13030.037979619992,83.4214482899988,53478.27536616001 2024-08-01,17:31:37.000,214,10974816,14685,0,1722533496,13029.916726039992,83.5694800199999,53478.22645632001 2024-08-01,17:31:38.000,214,10974637,14685,0,1722533497,13029.768527219996,83.58357827999862,53478.12863664001 2024-08-01,17:31:39.000,214,10974779,14605,0,1722533498,13029.667482569996,83.61177480000333,53478.12164952 2024-08-01,17:31:40.000,214,10974790,14565,0,1722533499,13029.64053733,83.6681678399982,53478.05876544001 2024-08-01,17:31:41.000,214,10974805,14445,0,1722533500,13029.51928375,83.6681678399982,53478.016842720004 2024-08-01,17:31:42.000,214,10974756,14605,0,1722533501,13029.53949268,83.74570826999843,53478.086713920005 2024-08-01,17:31:43.000,214,10974691,14485,0,1722533502,13029.45192064999,83.71046262000164,53478.0447912 2024-08-01,17:31:44.000,214,10974716,14485,0,1722533503,13029.384557549994,83.73161000999971,53477.94697152 2024-08-01,17:31:45.000,214,10974716,14845,0,1722533504,13029.35761231,83.8161995699993,53477.84216472001 2024-08-01,17:31:46.000,214,10974743,14405,0,1722533505,13029.283512899994,83.77390479000314,53477.86312608001 2024-08-01,17:31:47.000,214,10974835,14245,0,1722533506,13029.243095039994,83.82324869999866,53477.79325488001 2024-08-01,17:31:48.000,214,10974793,14605,0,1722533507,13029.263303969994,83.84439609000401,53477.814216239996 2024-08-01,17:31:49.000,214,10974761,14965,0,1722533508,13029.148786699989,83.83029782999802,53477.800242000005 2024-08-01,17:31:50.000,214,10974815,14365,0,1722533509,13029.216149799999,83.83734696000465,53477.75831928 2024-08-01,17:31:51.000,214,10974774,14525,0,1722533510,13029.236358729999,83.95013304000167,53477.70940944 2024-08-01,17:31:52.000,214,10974700,14485,0,1722533511,13029.243095039994,83.90078912999888,53477.681460960004 2024-08-01,17:31:53.000,214,10974726,14565,0,1722533512,13029.229622419989,83.90078912999888,53477.66748672 2024-08-01,17:31:54.000,214,10974758,14445,0,1722533513,13029.24983134999,83.85144522000337,53477.681460960004 2024-08-01,17:31:55.000,214,10974686,14525,0,1722533514,13029.24983134999,83.9289856500036,53477.61857688 2024-08-01,17:31:56.000,214,10974736,14445,0,1722533515,13029.236358729999,83.92193652000424,53477.57665416001 2024-08-01,17:31:57.000,214,10974751,14365,0,1722533516,13029.209413489989,83.91488739000488,53477.646525359996 2024-08-01,17:31:58.000,214,10974654,14605,0,1722533517,13029.168995629989,83.83734696000465,53477.55569280001 2024-08-01,17:31:59.000,214,10974744,14645,0,1722533518,13029.081423599993,83.83029782999802,53477.59761552 2024-08-01,17:32:00.000,214,10974755,14365,0,1722533519,13029.054478359998,83.83029782999802,53477.48582160001 2024-08-01,17:32:01.000,214,10974687,14365,0,1722533520,13029.014060499998,83.87259261000145,53477.478834479996 2024-08-01,17:32:02.000,214,10974756,14525,0,1722533521,13028.993851569998,83.80915043999994,53477.478834479996 2024-08-01,17:32:03.000,214,10974755,14645,0,1722533522,13028.993851569998,83.80210131000058,53477.45787312001 2024-08-01,17:32:04.000,214,10974787,14725,0,1722533523,13028.980378949993,83.75980653000443,53477.47184736 2024-08-01,17:32:05.000,214,10974647,14525,0,1722533524,13029.007324189988,83.75275739999779,53477.45787312001 2024-08-01,17:32:06.000,214,10974809,14445,0,1722533525,13029.000587879993,83.72456088000035,53477.44389888 2024-08-01,17:32:07.000,214,10974743,14525,0,1722533526,13029.020796809993,83.72456088000035,53477.39498904 2024-08-01,17:32:08.000,214,10974729,14565,0,1722533527,13029.007324189988,83.60472567000397,53477.40197616 2024-08-01,17:32:09.000,214,10974690,14485,0,1722533528,13029.020796809993,83.62587306000205,53477.43691176001 2024-08-01,17:32:10.000,214,10974752,14845,0,1722533529,13029.020796809993,83.56243089000054,53477.43691176001 2024-08-01,17:32:11.000,214,10974819,14725,0,1722533530,13029.027533119988,83.54128350000246,53477.39498904 2024-08-01,17:32:12.000,214,10974718,14405,0,1722533531,13029.000587879993,83.59767654000461,53477.346079200004 2024-08-01,17:32:13.000,214,10974660,14525,0,1722533532,13028.960170019993,83.52718524000375,53477.29018224001 2024-08-01,17:32:14.000,214,10974782,14725,0,1722533533,13028.872597989997,83.5342343700031,53477.276208 2024-08-01,17:32:15.000,214,10974871,14685,0,1722533534,13028.737871789992,83.54833263000182,53477.28319512 2024-08-01,17:32:16.000,214,10974734,14805,0,1722533535,13028.609881899996,83.55538176000118,53477.23428528 2024-08-01,17:32:17.000,214,10974689,14445,0,1722533536,13028.468419389996,83.54833263000182,53477.16441408 2024-08-01,17:32:18.000,214,10974669,14525,0,1722533537,13028.246121159995,83.52718524000375,53477.11550424 2024-08-01,17:32:19.000,214,10974770,14725,0,1722533538,13028.023822929994,83.57652914999926,53477.16441408 2024-08-01,17:32:20.000,214,10974815,14565,0,1722533539,13027.862151489993,83.63997132000077,53477.10851712 2024-08-01,17:32:21.000,214,10974758,14765,0,1722533540,13027.639853259992,83.63292219000141,53477.12249136001 2024-08-01,17:32:22.000,214,10974832,14525,0,1722533541,13027.417555029991,83.74570826999843,53476.96877472 2024-08-01,17:32:23.000,214,10974804,14685,0,1722533542,13027.208729419996,83.73161000999971,53477.04563304 2024-08-01,17:32:24.000,214,10974745,14565,0,1722533543,13027.03358535999,83.85849435000273,53476.94781336 2024-08-01,17:32:25.000,214,10974742,14605,0,1722533544,13026.824759749994,83.83734696000465,53476.912877760005 2024-08-01,17:32:26.000,214,10974809,14645,0,1722533545,13026.690033549989,83.90783825999824,53476.85698080001 2024-08-01,17:32:27.000,214,10974908,14365,0,1722533546,13026.501416869993,83.90783825999824,53476.87794216 2024-08-01,17:32:28.000,214,10974778,14845,0,1722533547,13026.400372219992,83.95718217000103,53476.75916112 2024-08-01,17:32:29.000,214,10974780,14565,0,1722533548,13026.245437090001,83.88669087000017,53476.70326416 2024-08-01,17:32:30.000,214,10974736,14645,0,1722533549,13026.117447199991,83.86554348000209,53476.640380079996 2024-08-01,17:32:31.000,214,10974789,14525,0,1722533550,13026.137656129991,83.90078912999888,53476.6124316 2024-08-01,17:32:32.000,214,10974794,14485,0,1722533551,13026.070293029996,83.83734696000465,53476.53557328 2024-08-01,17:32:33.000,214,10974792,14805,0,1722533552,13025.982721,83.84439609000401,53476.52159904001 2024-08-01,17:32:34.000,214,10974722,14805,0,1722533553,13025.99619361999,83.82324869999866,53476.53557328 2024-08-01,17:32:35.000,214,10974842,14365,0,1722533554,13025.91535789999,83.80915043999994,53476.53557328 2024-08-01,17:32:36.000,214,10974727,14645,0,1722533555,13025.90188528,83.8161995699993,53476.45172784001 2024-08-01,17:32:37.000,214,10974761,14445,0,1722533556,13025.868203729995,83.80915043999994,53476.31897256 2024-08-01,17:32:38.000,214,10974787,14445,0,1722533557,13025.868203729995,83.82324869999866,53476.28403696001 2024-08-01,17:32:39.000,214,10974801,14405,0,1722533558,13025.82104956,83.82324869999866,53476.172243040004 2024-08-01,17:32:40.000,214,10974736,14605,0,1722533559,13025.847994799995,83.78800305000186,53476.172243040004 2024-08-01,17:32:41.000,214,10974737,14285,0,1722533560,13025.807576939995,83.77390479000314,53476.16525592001 2024-08-01,17:32:42.000,214,10974735,14485,0,1722533561,13025.847994799995,83.7809539200025,53476.1582688 2024-08-01,17:32:43.000,214,10974850,14565,0,1722533562,13025.746950149995,83.7809539200025,53476.123333200005 2024-08-01,17:32:44.000,214,10974778,14805,0,1722533563,13025.75368645999,83.75980653000443,53476.06743624001 2024-08-01,17:32:45.000,214,10974725,14605,0,1722533564,13025.686323359994,83.72456088000035,53476.03250064 2024-08-01,17:32:46.000,214,10974715,14725,0,1722533565,13025.67285073999,83.71046262000164,53475.96262944 2024-08-01,17:32:47.000,214,10974740,14685,0,1722533566,13025.592015019989,83.59767654000461,53475.93468096 2024-08-01,17:32:48.000,214,10974728,14645,0,1722533567,13025.517915609998,83.60472567000397,53475.906732480005 2024-08-01,17:32:49.000,214,10974730,14565,0,1722533568,13025.410134649988,83.54833263000182,53475.89275824 2024-08-01,17:32:50.000,214,10974708,14565,0,1722533569,13025.403398339993,83.48489046000032,53475.85083552001 2024-08-01,17:32:51.000,214,10974788,14725,0,1722533570,13025.342771549993,83.34390785999858,53475.89275824 2024-08-01,17:32:52.000,214,10974691,14445,0,1722533571,13025.282144759993,83.37915351000265,53475.86480976 2024-08-01,17:32:53.000,214,10974766,14525,0,1722533572,13025.201309039992,83.24522004000028,53475.78096432001 2024-08-01,17:32:54.000,214,10974729,14565,0,1722533573,13025.194572729997,83.10423743999854,53475.74602872 2024-08-01,17:32:55.000,214,10974753,14645,0,1722533574,13025.107000700002,82.97030397000344,53475.73205448001 2024-08-01,17:32:56.000,214,10974803,14645,0,1722533575,13024.992483429996,82.83637050000107,53475.68314464001 2024-08-01,17:32:57.000,214,10974823,14685,0,1722533576,13024.958801879991,82.64604399000382,53475.63423480001 2024-08-01,17:32:58.000,214,10974734,14405,0,1722533577,13024.877966159991,82.57555269000295,53475.64122192001 2024-08-01,17:32:59.000,214,10974775,14725,0,1722533578,13024.78365782,82.4557174799993,53475.57833784 2024-08-01,17:33:00.000,214,10974724,14365,0,1722533579,13024.77692150999,82.31473488000483,53475.54340224001 2024-08-01,17:33:01.000,214,10974783,14605,0,1722533580,13024.669140549995,82.18080141000246,53475.4595568 2024-08-01,17:33:02.000,214,10974816,14685,0,1722533581,13024.7028221,82.16670315000374,53475.48051816 2024-08-01,17:33:03.000,214,10974781,14565,0,1722533582,13024.61525006999,82.03276968000137,53475.55038936 2024-08-01,17:33:04.000,214,10974819,14525,0,1722533583,13024.61525006999,81.84949230000348,53475.44558256001 2024-08-01,17:33:05.000,214,10974734,14525,0,1722533584,13024.55462327999,81.65916578999895,53475.48051816 2024-08-01,17:33:06.000,214,10974762,14725,0,1722533585,13024.507469109994,81.5675271,53475.46654392001 2024-08-01,17:33:07.000,214,10974726,14525,0,1722533586,13024.440106009999,81.5040849299985,53475.34776288001 2024-08-01,17:33:08.000,214,10974848,14805,0,1722533587,13024.359270289999,81.38424972000212,53475.29885304001 2024-08-01,17:33:09.000,214,10974803,14525,0,1722533588,13024.271698259989,81.44064276000427,53475.31282728 2024-08-01,17:33:10.000,214,10974739,14725,0,1722533589,13024.278434569998,81.4053971100002,53475.36173712 2024-08-01,17:33:11.000,214,10974840,14725,0,1722533590,13024.217807779998,81.34900406999805,53475.3198144 2024-08-01,17:33:12.000,214,10974741,14405,0,1722533591,13024.197598849998,81.30670929000189,53475.284878800005 2024-08-01,17:33:13.000,214,10974794,14445,0,1722533592,13024.217807779998,81.32080755000061,53475.22898184001 2024-08-01,17:33:14.000,214,10974787,14565,0,1722533593,13024.184126229993,81.38424972000212,53475.29186592 2024-08-01,17:33:15.000,214,10974813,14405,0,1722533594,13024.190862539988,81.36310233000404,53475.22898184001 2024-08-01,17:33:16.000,214,10974764,14565,0,1722533595,13024.204335159993,81.44769189000363,53475.25693032001 2024-08-01,17:33:17.000,214,10974723,14445,0,1722533596,13024.264961949993,81.44769189000363,53475.20103336 2024-08-01,17:33:18.000,214,10974719,14645,0,1722533597,13024.278434569998,81.5040849299985,53475.31282728 2024-08-01,17:33:19.000,214,10974706,14645,0,1722533598,13024.278434569998,81.53228145000321,53475.2499432 2024-08-01,17:33:20.000,214,10974685,14485,0,1722533599,13024.318852429999,81.53228145000321,53475.235968960005 2024-08-01,17:33:21.000,214,10974740,14485,0,1722533600,13024.305379809994,81.58867448999808,53475.24295608 2024-08-01,17:33:22.000,214,10974810,14605,0,1722533601,13024.258225639998,81.53933058000257,53475.15212352 2024-08-01,17:33:23.000,214,10974797,14605,0,1722533602,13024.143708369993,81.59572362000472,53475.15911064001 2024-08-01,17:33:24.000,214,10974796,14885,0,1722533603,13024.163917299993,81.51113405999786,53475.10321368 2024-08-01,17:33:25.000,214,10974802,14565,0,1722533604,13024.096554199998,81.4335936300049,53475.166097760004 2024-08-01,17:33:26.000,214,10974757,14885,0,1722533605,13023.982036929992,81.28556190000381,53475.117187920005 2024-08-01,17:33:27.000,214,10974792,14765,0,1722533606,13023.934882759997,81.14457930000208,53475.10321368 2024-08-01,17:33:28.000,214,10974746,14445,0,1722533607,13023.921410139992,81.01769495999906,53475.187059120006 2024-08-01,17:33:29.000,214,10974823,14725,0,1722533608,13023.921410139992,80.94015452999884,53475.08923944001 2024-08-01,17:33:30.000,214,10974762,14685,0,1722533609,13023.928146450002,80.84146671000053,53475.03334248 2024-08-01,17:33:31.000,214,10974696,14365,0,1722533610,13023.901201209992,80.75687715000095,53475.09622656 2024-08-01,17:33:32.000,214,10974648,14885,0,1722533611,13023.820365489992,80.7004841099988,53475.09622656 2024-08-01,17:33:33.000,214,10974783,14685,0,1722533612,13023.840574419992,80.62294367999857,53475.068278080005 2024-08-01,17:33:34.000,214,10974705,14525,0,1722533613,13023.779947629992,80.49605934000283,53475.068278080005 2024-08-01,17:33:35.000,214,10974675,14525,0,1722533614,13023.692375599996,80.44671543000004,53475.05430384 2024-08-01,17:33:36.000,214,10974808,14565,0,1722533615,13023.66543036,80.26343805000215,53475.068278080005 2024-08-01,17:33:37.000,214,10974696,14565,0,1722533616,13023.58459464,80.12950457999978,53475.10321368 2024-08-01,17:33:38.000,214,10974795,14605,0,1722533617,13023.61827618999,80.01671850000275,53475.06129096001 2024-08-01,17:33:39.000,214,10974658,14565,0,1722533618,13023.59806725999,79.98147284999868,53475.02635536 2024-08-01,17:33:40.000,214,10974790,14245,0,1722533619,13023.6250125,79.97442371999932,53475.12417504 2024-08-01,17:33:41.000,214,10974719,14605,0,1722533620,13023.651957739996,79.93917807000253,53475.10321368 2024-08-01,17:33:42.000,214,10974650,14605,0,1722533621,13023.712584529996,79.95327633000124,53475.09622656 2024-08-01,17:33:43.000,214,10974806,14525,0,1722533622,13023.739529769991,79.97442371999932,53475.187059120006 2024-08-01,17:33:44.000,214,10974765,14805,0,1722533623,13023.800156559992,80.04491502000019,53475.0752652 2024-08-01,17:33:45.000,214,10974777,14445,0,1722533624,13023.867519660002,80.03786589000083,53475.12417504 2024-08-01,17:33:46.000,214,10974732,14605,0,1722533625,13023.941619069992,80.1083571900017,53475.18007200001 2024-08-01,17:33:47.000,214,10974817,14405,0,1722533626,13023.961827999992,80.03081676000147,53475.15911064001 2024-08-01,17:33:48.000,214,10974754,14605,0,1722533627,13023.847310730001,79.99557111000468,53475.2150076 2024-08-01,17:33:49.000,214,10974638,14725,0,1722533628,13023.820365489992,79.88278503000038,53475.19404624 2024-08-01,17:33:50.000,214,10974666,14525,0,1722533629,13023.705848220001,79.79114634000143,53475.26391744 2024-08-01,17:33:51.000,214,10974781,14645,0,1722533630,13023.571122019996,79.67836026000441,53475.25693032001 2024-08-01,17:33:52.000,214,10974848,14525,0,1722533631,13023.449868439995,79.60786896000354,53475.187059120006 2024-08-01,17:33:53.000,214,10974827,14565,0,1722533632,13023.28146069,79.5514759200014,53475.187059120006 2024-08-01,17:33:54.000,214,10974691,14445,0,1722533633,13023.119789249999,79.38934593000158,53475.20802048001 2024-08-01,17:33:55.000,214,10974815,14565,0,1722533634,13023.012008289988,79.27655985000456,53475.22199472 2024-08-01,17:33:56.000,214,10974797,14605,0,1722533635,13022.937908879998,79.22016681000241,53475.25693032001 2024-08-01,17:33:57.000,214,10974759,14525,0,1722533636,13022.863809469993,79.1567246400009,53475.235968960005 2024-08-01,17:33:58.000,214,10974827,14485,0,1722533637,13022.877282089998,79.03688943000452,53475.235968960005 2024-08-01,17:33:59.000,214,10974703,14565,0,1722533638,13022.803182679992,78.91705422000086,53475.22898184001 2024-08-01,17:34:00.000,214,10974814,14565,0,1722533639,13022.769501130002,78.87475944000471,53475.2150076 2024-08-01,17:34:01.000,214,10974789,14365,0,1722533640,13022.695401719997,78.79016987999785,53475.2499432 2024-08-01,17:34:02.000,214,10974854,14565,0,1722533641,13022.628038620001,78.6985311899989,53475.27090456 2024-08-01,17:34:03.000,214,10974767,14405,0,1722533642,13022.560675519991,78.64213815000403,53475.29885304001 2024-08-01,17:34:04.000,214,10974820,14845,0,1722533643,13022.533730279996,78.57869598000252,53475.22898184001 2024-08-01,17:34:05.000,214,10974769,14685,0,1722533644,13022.459630869991,78.62099075999868,53475.29186592 2024-08-01,17:34:06.000,214,10974778,14725,0,1722533645,13022.452894559996,78.6985311899989,53475.17308488 2024-08-01,17:34:07.000,214,10974858,14845,0,1722533646,13022.372058839996,78.83951379000064,53475.27789168001 2024-08-01,17:34:08.000,214,10974830,14325,0,1722533647,13022.31816835999,78.9452507399983,53475.18007200001 2024-08-01,17:34:09.000,214,10974803,14365,0,1722533648,13022.250805259995,79.0932824699994,53475.25693032001 2024-08-01,17:34:10.000,214,10974777,14605,0,1722533649,13022.21712370999,79.29065811000328,53475.20802048001 2024-08-01,17:34:11.000,214,10974792,14445,0,1722533650,13022.13628798999,79.43868984000437,53475.22199472 2024-08-01,17:34:12.000,214,10974657,14605,0,1722533651,13022.04197965,79.59377070000482,53475.18007200001 2024-08-01,17:34:13.000,214,10974732,14605,0,1722533652,13021.934198689989,79.74180242999864,53475.22199472 2024-08-01,17:34:14.000,214,10974648,14885,0,1722533653,13021.880308209998,79.84049025000422,53475.25693032001 2024-08-01,17:34:15.000,214,10974738,14725,0,1722533654,13021.839890349998,79.84049025000422,53475.24295608 2024-08-01,17:34:16.000,214,10974772,14525,0,1722533655,13021.772527249988,79.84753938000358,53475.29885304001 2024-08-01,17:34:17.000,214,10974757,14725,0,1722533656,13021.765790939993,79.80524460000015,53475.31282728 2024-08-01,17:34:18.000,214,10974739,14725,0,1722533657,13021.637801049998,79.7136059100012,53475.30584016001 2024-08-01,17:34:19.000,214,10974715,14725,0,1722533658,13021.678218909998,79.63606548000098,53475.29186592 2024-08-01,17:34:20.000,214,10974740,14405,0,1722533659,13021.563701639992,79.67131112999778,53475.2150076 2024-08-01,17:34:21.000,214,10974723,14725,0,1722533660,13021.624328429993,79.57967243999883,53475.31282728 2024-08-01,17:34:22.000,214,10974757,14485,0,1722533661,13021.556965329997,79.60081983000418,53475.32680152001 2024-08-01,17:34:23.000,214,10974701,14965,0,1722533662,13021.563701639992,79.54442679000203,53475.30584016001 2024-08-01,17:34:24.000,214,10974841,14645,0,1722533663,13021.489602230002,79.44573897000373,53475.47353104001 2024-08-01,17:34:25.000,214,10974869,14725,0,1722533664,13021.321194479991,79.34000201999879,53475.38269848 2024-08-01,17:34:26.000,214,10974803,14645,0,1722533665,13021.17973196999,79.11442986000475,53475.41064696 2024-08-01,17:34:27.000,214,10974778,14605,0,1722533666,13020.991115289995,78.97344726000301,53475.39667272001 2024-08-01,17:34:28.000,214,10974716,14445,0,1722533667,13020.762080749999,78.76902248999977,53475.4595568 2024-08-01,17:34:29.000,214,10974736,14685,0,1722533668,13020.506100969993,78.64213815000403,53475.36872424 2024-08-01,17:34:30.000,214,10974708,14525,0,1722533669,13020.411792630002,78.50820468000165,53475.38269848 2024-08-01,17:34:31.000,214,10974841,14645,0,1722533670,13020.243384879992,78.57164685000316,53475.37571136001 2024-08-01,17:34:32.000,214,10974821,14725,0,1722533671,13020.277066429997,78.71967858000426,53475.29186592 2024-08-01,17:34:33.000,214,10974715,14565,0,1722533672,13020.250121190002,78.88885770000343,53475.30584016001 2024-08-01,17:34:34.000,214,10974716,14445,0,1722533673,13020.344429529992,79.06508595000196,53475.27789168001 2024-08-01,17:34:35.000,214,10974772,14205,0,1722533674,13020.384847389993,79.33295288999943,53475.354750000006 2024-08-01,17:34:36.000,214,10974683,14365,0,1722533675,13020.297275359997,79.5162302700046,53475.25693032001 2024-08-01,17:34:37.000,214,10974694,14525,0,1722533676,13020.169285470001,79.68540939000377,53475.25693032001 2024-08-01,17:34:38.000,214,10974731,14485,0,1722533677,13020.02782296,79.79114634000143,53475.27090456 2024-08-01,17:34:39.000,214,10974709,14525,0,1722533678,13019.81899734999,79.86868677000166,53475.20802048001 2024-08-01,17:34:40.000,214,10974802,14725,0,1722533679,13019.542808639999,79.82639198999823,53475.24295608 2024-08-01,17:34:41.000,214,10974801,14725,0,1722533680,13019.293565169988,79.77704808000271,53475.27789168001 2024-08-01,17:34:42.000,214,10974826,14565,0,1722533681,13019.125157419992,79.74180242999864,53475.25693032001 2024-08-01,17:34:43.000,214,10974714,14565,0,1722533682,13018.956749669996,79.62196722000226,53475.2150076 2024-08-01,17:34:44.000,214,10974810,14725,0,1722533683,13018.815287159996,79.53737766000268,53475.20103336 2024-08-01,17:34:45.000,214,10974843,14645,0,1722533684,13018.754660369996,79.38229680000222,53475.15212352 2024-08-01,17:34:46.000,214,10974822,14725,0,1722533685,13018.64687941,79.28360898000392,53475.03334248 2024-08-01,17:34:47.000,214,10974738,14605,0,1722533686,13018.532362139995,79.22016681000241,53475.04731672 2024-08-01,17:34:48.000,214,10974813,14685,0,1722533687,13018.431317489994,79.11442986000475,53474.98443264 2024-08-01,17:34:49.000,214,10974760,14805,0,1722533688,13018.323536529999,79.11442986000475,53474.9355228 2024-08-01,17:34:50.000,214,10974655,14605,0,1722533689,13018.141656159998,79.10738072999811,53474.94250992001 2024-08-01,17:34:51.000,214,10974668,14525,0,1722533690,13018.020402579998,78.93820160999894,53474.95648416 2024-08-01,17:34:52.000,214,10974848,14365,0,1722533691,13017.777895419997,78.9452507399983,53474.92853568 2024-08-01,17:34:53.000,214,10974715,14725,0,1722533692,13017.663378149991,78.93820160999894,53474.94250992001 2024-08-01,17:34:54.000,214,10974792,14805,0,1722533693,13017.555597189996,78.88180857000407,53474.85866448 2024-08-01,17:34:55.000,214,10974840,14725,0,1722533694,13017.36024419999,78.83951379000064,53474.78879328 2024-08-01,17:34:56.000,214,10974756,14485,0,1722533695,13017.225518,78.72672771000362,53474.78879328 2024-08-01,17:34:57.000,214,10974704,14485,0,1722533696,13017.11773703999,78.74787510000169,53474.7608448 2024-08-01,17:34:58.000,214,10974703,14405,0,1722533697,13016.989747149993,78.65623641000275,53474.7608448 2024-08-01,17:34:59.000,214,10974720,14485,0,1722533698,13016.875229879988,78.74787510000169,53474.59315392 2024-08-01,17:35:00.000,214,10974749,14365,0,1722533699,13016.814603090002,78.86066117999871,53474.62808952001 2024-08-01,17:35:01.000,214,10974736,14445,0,1722533700,13016.720294749997,79.0580368200026,53474.62808952001 2024-08-01,17:35:02.000,214,10974718,14405,0,1722533701,13016.639459029997,79.26246158999857,53474.46039864001 2024-08-01,17:35:03.000,214,10974759,14525,0,1722533702,13016.599041169997,79.41754244999902,53474.43943728001 2024-08-01,17:35:04.000,214,10974845,14525,0,1722533703,13016.524941759992,79.69245852000313,53474.48136 2024-08-01,17:35:05.000,214,10974819,14725,0,1722533704,13016.477787589996,79.83344112000486,53474.48834712001 2024-08-01,17:35:06.000,214,10974716,14885,0,1722533705,13016.477787589996,79.93917807000253,53474.397514560005 2024-08-01,17:35:07.000,214,10974776,14525,0,1722533706,13016.464314969991,80.03081676000147,53474.33463048 2024-08-01,17:35:08.000,214,10974795,14445,0,1722533707,13016.37000663,79.94622720000189,53474.32065624001 2024-08-01,17:35:09.000,214,10974777,14565,0,1722533708,13016.32285245999,79.84753938000358,53474.20187520001 2024-08-01,17:35:10.000,214,10974720,14885,0,1722533709,13016.194862569995,79.72770416999992,53474.229823680005 2024-08-01,17:35:11.000,214,10974744,14685,0,1722533710,13016.04666375,79.5514759200014,53474.159952480004 2024-08-01,17:35:12.000,214,10974704,14725,0,1722533711,13015.93888278999,79.44573897000373,53474.13200400001 2024-08-01,17:35:13.000,214,10974820,14205,0,1722533712,13015.844574449999,79.18492115999834,53474.12501688001 2024-08-01,17:35:14.000,214,10974719,14605,0,1722533713,13015.763738729998,79.06508595000196,53474.14597824 2024-08-01,17:35:15.000,214,10974783,14685,0,1722533714,13015.723320869998,79.01574203999917,53474.00623584001 2024-08-01,17:35:16.000,214,10974693,14565,0,1722533715,13015.689639319993,78.89590683000279,53474.02021008 2024-08-01,17:35:17.000,214,10974772,14725,0,1722533716,13015.716584559988,78.73377684000297,53474.013222960006 2024-08-01,17:35:18.000,214,10974724,14565,0,1722533717,13015.635748840003,78.54345032999845,53473.85950632 2024-08-01,17:35:19.000,214,10974840,14445,0,1722533718,13015.561649429997,78.43771338000079,53473.80360936 2024-08-01,17:35:20.000,214,10974683,14445,0,1722533719,13015.494286330002,78.36722207999992,53473.88046768 2024-08-01,17:35:21.000,214,10974717,14525,0,1722533720,13015.399977989997,78.22623947999818,53473.81059648 2024-08-01,17:35:22.000,214,10974632,14365,0,1722533721,13015.325878579992,78.16984644000331,53473.75469952 2024-08-01,17:35:23.000,214,10974732,14645,0,1722533722,13015.305669649992,78.14869904999796,53473.76168664 2024-08-01,17:35:24.000,214,10974731,14765,0,1722533723,13015.298933339996,78.20509209000011,53473.677841200006 2024-08-01,17:35:25.000,214,10974762,14645,0,1722533724,13015.292197030001,78.30377990999841,53473.6429056 2024-08-01,17:35:26.000,214,10974780,14685,0,1722533725,13015.379769059997,78.43066425000143,53473.677841200006 2024-08-01,17:35:27.000,214,10974671,14725,0,1722533726,13015.460604779997,78.61394162999932,53473.61495712 2024-08-01,17:35:28.000,214,10974725,14685,0,1722533727,13015.527967879993,78.70558031999826,53473.59399576 2024-08-01,17:35:29.000,214,10974771,14685,0,1722533728,13015.588594669993,78.75492423000105,53473.58002152001 2024-08-01,17:35:30.000,214,10974781,14685,0,1722533729,13015.595330980002,78.79721901000448,53473.49617608 2024-08-01,17:35:31.000,214,10974725,14565,0,1722533730,13015.608803599993,78.72672771000362,53473.489188960004 2024-08-01,17:35:32.000,214,10974726,14845,0,1722533731,13015.622276219998,78.64213815000403,53473.51713744 2024-08-01,17:35:33.000,214,10974685,14405,0,1722533732,13015.575122050002,78.4518116399995,53473.41931776 2024-08-01,17:35:34.000,214,10974752,14845,0,1722533733,13015.541440499997,78.22623947999818,53473.41931776 2024-08-01,17:35:35.000,214,10974627,14605,0,1722533734,13015.501022639997,78.01476558000286,53473.46124048001 2024-08-01,17:35:36.000,214,10974675,14805,0,1722533735,13015.373032750002,77.8314881999977,53473.38438216001 2024-08-01,17:35:37.000,214,10974679,14445,0,1722533736,13015.339351199997,77.66935820999788,53473.37739504 2024-08-01,17:35:38.000,214,10974626,14805,0,1722533737,13015.265251789991,77.57067038999958,53473.34944656 2024-08-01,17:35:39.000,214,10974754,14605,0,1722533738,13015.265251789991,77.53542474000278,53473.20970416 2024-08-01,17:35:40.000,214,10974698,14565,0,1722533739,13015.19115238,77.47903170000063,53473.223678400005 2024-08-01,17:35:41.000,214,10974731,14525,0,1722533740,13015.231570240001,77.50017908999871,53473.1887428 2024-08-01,17:35:42.000,214,10974793,14685,0,1722533741,13015.312405960001,77.52132648000406,53473.11188448 2024-08-01,17:35:43.000,214,10974690,14725,0,1722533742,13015.379769059997,77.57771951999894,53473.09092312 2024-08-01,17:35:44.000,214,10974675,14605,0,1722533743,13015.474077400002,77.63411256000109,53473.03502616 2024-08-01,17:35:45.000,214,10974758,14885,0,1722533744,13015.608803599993,77.6975547300026,53473.14682008001 2024-08-01,17:35:46.000,214,10974721,14805,0,1722533745,13015.736793489988,77.87378298000112,53473.09092312 2024-08-01,17:35:47.000,214,10974748,14205,0,1722533746,13015.884992309999,77.94427428000199,53473.11188448 2024-08-01,17:35:48.000,214,10974748,14525,0,1722533747,13015.96582803,78.06410948999837,53473.06996176 2024-08-01,17:35:49.000,214,10974713,14365,0,1722533748,13015.99950957999,78.09935514000244,53473.083936 2024-08-01,17:35:50.000,214,10974704,14445,0,1722533749,13015.972564339994,78.08525688000373,53473.104897360005 2024-08-01,17:35:51.000,214,10974785,14725,0,1722533750,13015.99950957999,78.05001122999965,53473.11887160001 2024-08-01,17:35:52.000,214,10974752,14405,0,1722533751,13015.91867385999,78.00066732000414,53473.1887428 2024-08-01,17:35:53.000,214,10974685,14685,0,1722533752,13015.851310759994,77.88083211000048,53473.153807200004 2024-08-01,17:35:54.000,214,10974750,14365,0,1722533753,13015.858047069989,77.78214429000218,53473.153807200004 2024-08-01,17:35:55.000,214,10974720,14725,0,1722533754,13015.884992309999,77.6482108199998,53473.09092312 2024-08-01,17:35:56.000,214,10974727,14805,0,1722533755,13015.91867385999,77.4508351800032,53473.055987520005 2024-08-01,17:35:57.000,214,10974895,14285,0,1722533756,13015.95909171999,77.28870519000338,53473.06996176 2024-08-01,17:35:58.000,214,10974719,14565,0,1722533757,13016.10055422999,77.16886997999973,53473.0140648 2024-08-01,17:35:59.000,214,10974695,14805,0,1722533758,13016.20159887999,77.02788737999799,53473.07694888001 2024-08-01,17:36:00.000,214,10974762,14645,0,1722533759,13016.336325079996,76.92215043000033,53473.03502616 2024-08-01,17:36:01.000,214,10974771,14445,0,1722533760,13016.491260210001,76.8446100000001,53473.04900040001 2024-08-01,17:36:02.000,214,10974731,14525,0,1722533761,13016.558623309997,76.72477479000372,53473.02105192 2024-08-01,17:36:03.000,214,10974763,14725,0,1722533762,13016.639459029997,76.69657826999901,53472.97214208 2024-08-01,17:36:04.000,214,10974771,14445,0,1722533763,13016.794394160002,76.63313610000478,53473.03502616 2024-08-01,17:36:05.000,214,10974757,14685,0,1722533764,13016.801130469998,76.52739914999984,53472.97912920001 2024-08-01,17:36:06.000,214,10974656,14765,0,1722533765,13016.935856669988,76.4992026300024,53473.104897360005 2024-08-01,17:36:07.000,214,10974733,14445,0,1722533766,13017.009956079994,76.37231828999938,53473.055987520005 2024-08-01,17:36:08.000,214,10974714,14645,0,1722533767,13017.20530907,76.44985871999961,53473.09791024001 2024-08-01,17:36:09.000,214,10974787,14645,0,1722533768,13017.25919954999,76.43576046000089,53473.09092312 2024-08-01,17:36:10.000,214,10974751,14405,0,1722533769,13017.38718944,76.47100610999769,53473.13983296 2024-08-01,17:36:11.000,214,10974742,14605,0,1722533770,13017.48149777999,76.47100610999769,53473.13284584 2024-08-01,17:36:12.000,214,10974631,14285,0,1722533771,13017.52191563999,76.57674306000263,53473.12585872001 2024-08-01,17:36:13.000,214,10974715,14605,0,1722533772,13017.582542429991,76.64018523000414,53473.1887428 2024-08-01,17:36:14.000,214,10974712,14445,0,1722533773,13017.602751359991,76.73887305000244,53473.16778144001 2024-08-01,17:36:15.000,214,10974666,14805,0,1722533774,13017.663378149991,76.82346261000203,53473.1887428 2024-08-01,17:36:16.000,214,10974766,14485,0,1722533775,13017.602751359991,76.8093643500033,53473.25162688 2024-08-01,17:36:17.000,214,10974743,14525,0,1722533776,13017.575806119996,76.97854347000248,53473.29354960001 2024-08-01,17:36:18.000,214,10974684,14245,0,1722533777,13017.56906981,77.11952607000421,53473.342459440006 2024-08-01,17:36:19.000,214,10974760,14525,0,1722533778,13017.515179329996,77.13362433000293,53473.38438216001 2024-08-01,17:36:20.000,214,10974621,14365,0,1722533779,13017.562333499991,77.25345953999931,53473.321498080004 2024-08-01,17:36:21.000,214,10974614,14565,0,1722533780,13017.697059699996,77.3028034500021,53473.3284852 2024-08-01,17:36:22.000,214,10974694,14765,0,1722533781,13017.798104349997,77.26755779999803,53473.3983564 2024-08-01,17:36:23.000,214,10974789,14605,0,1722533782,13017.892412690002,77.28870519000338,53473.3983564 2024-08-01,17:36:24.000,214,10974713,14285,0,1722533783,13018.027138889993,77.17591910999909,53473.391369280005 2024-08-01,17:36:25.000,214,10974628,14485,0,1722533784,13018.081029369998,77.0560839000027,53473.31451096001 2024-08-01,17:36:26.000,214,10974723,14685,0,1722533785,13018.235964499989,77.03493651000463,53473.38438216001 2024-08-01,17:36:27.000,214,10974759,14765,0,1722533786,13018.390899629994,76.85870825999882,53473.50316320001 2024-08-01,17:36:28.000,214,10974722,14645,0,1722533787,13018.43805379999,76.86575738999818,53473.55207304001 2024-08-01,17:36:29.000,214,10974776,14765,0,1722533788,13018.56604369,76.7459221800018,53473.59399576 2024-08-01,17:36:30.000,214,10974704,14445,0,1722533789,13018.62667048,76.67543088000093,53473.55207304001 2024-08-01,17:36:31.000,214,10974738,14525,0,1722533790,13018.70076988999,76.70362739999837,53473.61495712 2024-08-01,17:36:32.000,214,10974733,14725,0,1722533791,13018.80855085,76.63313610000478,53473.656879840004 2024-08-01,17:36:33.000,214,10974661,14725,0,1722533792,13018.835496089996,76.66133262000221,53473.66386696 2024-08-01,17:36:34.000,214,10974721,14485,0,1722533793,13018.855705019996,76.67543088000093,53473.677841200006 2024-08-01,17:36:35.000,214,10974644,14285,0,1722533794,13018.929804430001,76.64018523000414,53473.71976392001 2024-08-01,17:36:36.000,214,10974710,14445,0,1722533795,13018.983694909992,76.69657826999901,53473.775660880005 2024-08-01,17:36:37.000,214,10974777,14525,0,1722533796,13019.030849080002,76.7811678299986,53473.74771240001 2024-08-01,17:36:38.000,214,10974800,14805,0,1722533797,13019.111684800002,76.81641348000267,53473.85950632 2024-08-01,17:36:39.000,214,10974644,14605,0,1722533798,13019.239674689998,76.8093643500033,53473.95732600001 2024-08-01,17:36:40.000,214,10974717,14845,0,1722533799,13019.347455649993,77.04903477000335,53473.88745480001 2024-08-01,17:36:41.000,214,10974719,14605,0,1722533800,13019.495654469989,77.1900173699978,53474.013222960006 2024-08-01,17:36:42.000,214,10974794,14685,0,1722533801,13019.64385329,77.33099996999954,53473.93636464001 2024-08-01,17:36:43.000,214,10974715,14565,0,1722533802,13019.76510687,77.57067038999958,53474.02021008 2024-08-01,17:36:44.000,214,10974702,14605,0,1722533803,13019.771843179995,77.65525994999916,53474.013222960006 2024-08-01,17:36:45.000,214,10974707,14365,0,1722533804,13019.71795269999,77.81738993999898,53474.062132800005 2024-08-01,17:36:46.000,214,10974678,14725,0,1722533805,13019.72468901,77.95837254000071,53474.11802976 2024-08-01,17:36:47.000,214,10974738,14565,0,1722533806,13019.69774376999,78.06410948999837,53474.08309416001 2024-08-01,17:36:48.000,214,10974787,14605,0,1722533807,13019.63711697999,78.0429621000003,53474.13899112 2024-08-01,17:36:49.000,214,10974732,14285,0,1722533808,13019.55628125999,77.97247079999943,53474.13200400001 2024-08-01,17:36:50.000,214,10974757,14645,0,1722533809,13019.57649018999,77.91607776000455,53474.15296536001 2024-08-01,17:36:51.000,214,10974657,14685,0,1722533810,13019.67753483999,77.88788123999984,53474.20886232 2024-08-01,17:36:52.000,214,10974758,14685,0,1722533811,13019.792052109995,77.66230907999852,53474.1669396 2024-08-01,17:36:53.000,214,10974646,14685,0,1722533812,13019.92677831,77.57067038999958,53474.19488808 2024-08-01,17:36:54.000,214,10974799,14445,0,1722533813,13020.00761403,77.5142773500047,53474.229823680005 2024-08-01,17:36:55.000,214,10974741,14365,0,1722533814,13020.162549159992,77.26050866999867,53474.229823680005 2024-08-01,17:36:56.000,214,10974718,14565,0,1722533815,13020.283802739992,77.10542780999822,53474.24379792 2024-08-01,17:36:57.000,214,10974751,14565,0,1722533816,13020.405056319993,77.07018216000142,53474.38354032 2024-08-01,17:36:58.000,214,10974775,14205,0,1722533817,13020.465683109993,76.9926417300012,53474.43943728001 2024-08-01,17:36:59.000,214,10974728,14405,0,1722533818,13020.533046209988,76.92919955999969,53474.34161760001 2024-08-01,17:37:00.000,214,10974709,14645,0,1722533819,13020.533046209988,76.89395391000289,53474.45341152 2024-08-01,17:37:01.000,214,10974792,14525,0,1722533820,13020.748608129994,76.87280652000481,53474.43245016 2024-08-01,17:37:02.000,214,10974713,14525,0,1722533821,13020.95743373999,76.87985565000417,53474.516295600006 2024-08-01,17:37:03.000,214,10974750,14645,0,1722533822,13021.14605042,76.87985565000417,53474.5512312 2024-08-01,17:37:04.000,214,10974762,14485,0,1722533823,13021.327930790001,76.9573960800044,53474.614115280005 2024-08-01,17:37:05.000,214,10974741,14405,0,1722533824,13021.570437950002,76.96444521000376,53474.67001224 2024-08-01,17:37:06.000,214,10974790,14565,0,1722533825,13021.732109389988,77.08428042000014,53474.71892208 2024-08-01,17:37:07.000,214,10974781,14525,0,1722533826,13021.900517139999,77.13362433000293,53474.79578040001 2024-08-01,17:37:08.000,214,10974652,14525,0,1722533827,13022.03524333999,77.16886997999973,53474.80975464 2024-08-01,17:37:09.000,214,10974835,14685,0,1722533828,13022.008298099994,77.24641040999995,53474.851677360006 2024-08-01,17:37:10.000,214,10974721,14565,0,1722533829,13022.03524333999,77.38034388000233,53475.04032960001 2024-08-01,17:37:11.000,214,10974661,14605,0,1722533830,13022.08239751,77.47198257000127,53475.05430384 2024-08-01,17:37:12.000,214,10974728,14765,0,1722533831,13022.021770719999,77.48608082999999,53475.09622656 2024-08-01,17:37:13.000,214,10974710,14565,0,1722533832,13021.97461654999,77.49312995999935,53475.15911064001 2024-08-01,17:37:14.000,214,10974717,14765,0,1722533833,13021.940934999999,77.50722821999807,53475.2499432 2024-08-01,17:37:15.000,214,10974754,14365,0,1722533834,13021.940934999999,77.31690171000082,53475.26391744 2024-08-01,17:37:16.000,214,10974766,14445,0,1722533835,13021.913989759989,77.26755779999803,53475.30584016001 2024-08-01,17:37:17.000,214,10974632,14485,0,1722533836,13021.961143929999,77.09837867999886,53475.354750000006 2024-08-01,17:37:18.000,214,10974682,14525,0,1722533837,13022.001561789999,77.03493651000463,53475.29885304001 2024-08-01,17:37:19.000,214,10974790,14485,0,1722533838,13022.05545226999,77.02083824999863,53475.31282728 2024-08-01,17:37:20.000,214,10974677,14525,0,1722533839,13022.09587012999,76.90805217000161,53475.39667272001 2024-08-01,17:37:21.000,214,10974796,14405,0,1722533840,13022.23733263999,76.99969086000056,53475.41064696 2024-08-01,17:37:22.000,214,10974731,14645,0,1722533841,13022.29795942999,76.9926417300012,53475.37571136001 2024-08-01,17:37:23.000,214,10974712,14565,0,1722533842,13022.372058839996,77.04198564000399,53475.41763408 2024-08-01,17:37:24.000,214,10974751,14365,0,1722533843,13022.42594932,77.16182085000037,53475.452569680005 2024-08-01,17:37:25.000,214,10974851,14565,0,1722533844,13022.493312419996,77.24641040999995,53475.522440880006 2024-08-01,17:37:26.000,214,10974726,14605,0,1722533845,13022.547202900001,77.22526302000188,53475.56436360001 2024-08-01,17:37:27.000,214,10974722,14525,0,1722533846,13022.594357069996,77.22526302000188,53475.5992992 2024-08-01,17:37:28.000,214,10974690,14725,0,1722533847,13022.681929099992,77.2393612800006,53475.69711888 2024-08-01,17:37:29.000,214,10974742,14565,0,1722533848,13022.836864229997,77.17591910999909,53475.68314464001 2024-08-01,17:37:30.000,214,10974739,14205,0,1722533849,13022.998535669998,77.12657520000357,53475.72506736 2024-08-01,17:37:31.000,214,10974655,14565,0,1722533850,13023.160207109999,77.14772259000165,53475.79493856 2024-08-01,17:37:32.000,214,10974706,14405,0,1722533851,13023.26125176,77.04903477000335,53475.78096432001 2024-08-01,17:37:33.000,214,10974690,14765,0,1722533852,13023.550913089995,77.04198564000399,53475.79493856 2024-08-01,17:37:34.000,214,10974727,14565,0,1722533853,13023.692375599996,76.98559260000184,53475.94166808 2024-08-01,17:37:35.000,214,10974675,14605,0,1722533854,13023.880992279992,77.03493651000463,53475.96262944 2024-08-01,17:37:36.000,214,10974685,14605,0,1722533855,13024.002245859992,77.03493651000463,53475.9835908 2024-08-01,17:37:37.000,214,10974731,14605,0,1722533856,13024.110026820003,77.15477172000101,53475.9835908 2024-08-01,17:37:38.000,214,10974738,14765,0,1722533857,13024.298643499998,77.12657520000357,53476.03948776 2024-08-01,17:37:39.000,214,10974683,14645,0,1722533858,13024.271698259989,77.14067346000229,53476.10935896 2024-08-01,17:37:40.000,214,10974758,14885,0,1722533859,13024.298643499998,77.13362433000293,53476.11634608001 2024-08-01,17:37:41.000,214,10974785,14405,0,1722533860,13024.339061359999,77.16182085000037,53476.20717864 2024-08-01,17:37:42.000,214,10974779,14765,0,1722533861,13024.39295183999,77.16886997999973,53476.27006272 2024-08-01,17:37:43.000,214,10974760,14485,0,1722533862,13024.5007328,77.16182085000037,53476.35390816001 2024-08-01,17:37:44.000,214,10974733,14885,0,1722533863,13024.460314939999,77.0913295499995,53476.458714960005 2024-08-01,17:37:45.000,214,10974847,14445,0,1722533864,13024.568095899995,77.06313303000206,53476.472689199996 2024-08-01,17:37:46.000,214,10974642,14245,0,1722533865,13024.568095899995,77.04903477000335,53476.49365056 2024-08-01,17:37:47.000,214,10974614,14525,0,1722533866,13024.689349479995,77.00673998999991,53476.5425604 2024-08-01,17:37:48.000,214,10974716,14685,0,1722533867,13024.689349479995,76.90805217000161,53476.6124316 2024-08-01,17:37:49.000,214,10974714,14365,0,1722533868,13024.80386675,76.90100304000225,53476.66832856001 2024-08-01,17:37:50.000,214,10974704,14565,0,1722533869,13024.810603059996,76.87985565000417,53476.73819976001 2024-08-01,17:37:51.000,214,10974718,14365,0,1722533870,13024.938592949991,76.87280652000481,53476.71025128 2024-08-01,17:37:52.000,214,10974727,14885,0,1722533871,13025.005956050001,76.75297131000116,53476.696277040006 2024-08-01,17:37:53.000,214,10974725,14365,0,1722533872,13025.113737009997,76.76002044000052,53476.752174 2024-08-01,17:37:54.000,214,10974642,14525,0,1722533873,13025.208045350002,76.75297131000116,53476.84999368 2024-08-01,17:37:55.000,214,10974750,14485,0,1722533874,13025.268672140002,76.82346261000203,53476.83601944001 2024-08-01,17:37:56.000,214,10974729,14485,0,1722533875,13025.430343579988,76.87985565000417,53476.83601944001 2024-08-01,17:37:57.000,214,10974809,14605,0,1722533876,13025.517915609998,76.82346261000203,53476.89890352 2024-08-01,17:37:58.000,214,10974694,14525,0,1722533877,13025.645905499994,76.87280652000481,53476.93383912001 2024-08-01,17:37:59.000,214,10974730,14605,0,1722533878,13025.7806317,76.85870825999882,53477.05262016001 2024-08-01,17:38:00.000,214,10974832,14525,0,1722533879,13025.87494003999,76.95034694999777,53476.98274896001 2024-08-01,17:38:01.000,214,10974666,14605,0,1722533880,13025.989457309995,76.90805217000161,53477.05960728 2024-08-01,17:38:02.000,214,10974730,14445,0,1722533881,13026.130919819996,76.96444521000376,53477.07358152001 2024-08-01,17:38:03.000,214,10974660,14685,0,1722533882,13026.265646020001,76.97149434000312,53477.17140120001 2024-08-01,17:38:04.000,214,10974659,14525,0,1722533883,13026.326272810002,76.89395391000289,53477.2063368 2024-08-01,17:38:05.000,214,10974829,14485,0,1722533884,13026.306063880002,76.8446100000001,53477.21332392 2024-08-01,17:38:06.000,214,10974729,14605,0,1722533885,13026.359954359992,76.7811678299986,53477.25524664 2024-08-01,17:38:07.000,214,10974700,14645,0,1722533886,13026.393635909997,76.69657826999901,53477.346079200004 2024-08-01,17:38:08.000,214,10974807,14605,0,1722533887,13026.494680559998,76.61198870999942,53477.33909208001 2024-08-01,17:38:09.000,214,10974640,14525,0,1722533888,13026.528362110002,76.50625176000176,53477.43691176001 2024-08-01,17:38:10.000,214,10974730,14605,0,1722533889,13026.582252589993,76.51330089000112,53477.415950400005 2024-08-01,17:38:11.000,214,10974806,14885,0,1722533890,13026.629406759988,76.41461307000282,53477.464860240005 2024-08-01,17:38:12.000,214,10974737,14525,0,1722533891,13026.642879379993,76.36526916000003,53477.54171856 2024-08-01,17:38:13.000,214,10974718,14645,0,1722533892,13026.683297239993,76.33002351000323,53477.56966704 2024-08-01,17:38:14.000,214,10974671,14365,0,1722533893,13026.676560929998,76.34412177000195,53477.66748672 2024-08-01,17:38:15.000,214,10974670,14605,0,1722533894,13026.663088309993,76.252483080003,53477.65351248001 2024-08-01,17:38:16.000,214,10974607,14405,0,1722533895,13026.622670449993,76.23838482000428,53477.66748672 2024-08-01,17:38:17.000,214,10974676,14565,0,1722533896,13026.582252589993,76.09740222000255,53477.702422320006 2024-08-01,17:38:18.000,214,10974771,14565,0,1722533897,13026.535098419998,75.99871440000425,53477.78626776 2024-08-01,17:38:19.000,214,10974687,14885,0,1722533898,13026.535098419998,75.81543701999908,53477.68844808 2024-08-01,17:38:20.000,214,10974645,14725,0,1722533899,13026.521625799993,75.81543701999908,53477.751332160005 2024-08-01,17:38:21.000,214,10974692,14365,0,1722533900,13026.568779970003,75.73789658999885,53477.849151840004 2024-08-01,17:38:22.000,214,10974724,14725,0,1722533901,13026.629406759988,75.8295352799978,53477.82819048 2024-08-01,17:38:23.000,214,10974678,14885,0,1722533902,13026.804550819994,75.74494571999821,53477.919023040005 2024-08-01,17:38:24.000,214,10974861,14445,0,1722533903,13026.946013329994,75.85773180000251,53477.800242000005 2024-08-01,17:38:25.000,214,10974821,14645,0,1722533904,13027.026849049995,75.97051787999953,53477.849151840004 2024-08-01,17:38:26.000,214,10974719,14565,0,1722533905,13027.13463000999,76.09740222000255,53477.94697152 2024-08-01,17:38:27.000,214,10974689,14725,0,1722533906,13027.296301449991,76.21723742999893,53477.88408744 2024-08-01,17:38:28.000,214,10974746,14645,0,1722533907,13027.34345562,76.24543395000364,53478.03081696001 2024-08-01,17:38:29.000,214,10974759,14565,0,1722533908,13027.383873480001,76.34412177000195,53478.016842720004 2024-08-01,17:38:30.000,214,10974647,14285,0,1722533909,13027.356928239991,76.2877287299998,53478.07972680001 2024-08-01,17:38:31.000,214,10974644,14845,0,1722533910,13027.228938349996,76.2877287299998,53478.07972680001 2024-08-01,17:38:32.000,214,10974717,14725,0,1722533911,13027.10094846,76.02691092000168,53478.07273968 2024-08-01,17:38:33.000,214,10974774,14645,0,1722533912,13027.026849049995,75.90002657999867,53478.184533600004 2024-08-01,17:38:34.000,214,10974778,14565,0,1722533913,13027.067266909995,75.71674920000078,53478.19850784001 2024-08-01,17:38:35.000,214,10974854,14885,0,1722533914,13026.91906809,75.50527529999817,53478.17055936 2024-08-01,17:38:36.000,214,10974643,14525,0,1722533915,13026.91233177999,75.25150661999942,53478.26139192 2024-08-01,17:38:37.000,214,10974721,14565,0,1722533916,13026.97969488,75.12462228000368,53478.28235328 2024-08-01,17:38:38.000,214,10974673,14605,0,1722533917,13027.08073953,74.93429576999915,53478.24043056 2024-08-01,17:38:39.000,214,10974708,14285,0,1722533918,13027.148102629995,74.65937970000232,53478.38017296 2024-08-01,17:38:40.000,214,10974728,14405,0,1722533919,13027.25588358999,74.61003578999953,53478.38716008 2024-08-01,17:38:41.000,214,10974811,14765,0,1722533920,13027.417555029991,74.47610232000443,53478.38017296 2024-08-01,17:38:42.000,214,10974698,14805,0,1722533921,13027.431027649996,74.3985618900042,53478.46401840001 2024-08-01,17:38:43.000,214,10974720,14565,0,1722533922,13027.444500270001,74.34921798000141,53478.54786384 2024-08-01,17:38:44.000,214,10974625,14645,0,1722533923,13027.397346099991,74.25053016000311,53478.47799264 2024-08-01,17:38:45.000,214,10974646,14605,0,1722533924,13027.316510379991,74.22938276999776,53478.65965776001 2024-08-01,17:38:46.000,214,10974728,14645,0,1722533925,13027.168311559995,74.20118625000032,53478.70158048001 2024-08-01,17:38:47.000,214,10974735,14325,0,1722533926,13026.966222259995,74.17298973000288,53478.77843880001 2024-08-01,17:38:48.000,214,10974708,14645,0,1722533927,13026.89885916,74.11659669000073,53478.736516080004 2024-08-01,17:38:49.000,214,10974633,14685,0,1722533928,13026.770869269989,74.17298973000288,53478.806387280005 2024-08-01,17:38:50.000,214,10974831,14485,0,1722533929,13026.609197829988,74.13069494999945,53478.77843880001 2024-08-01,17:38:51.000,214,10974796,14485,0,1722533930,13026.508153180002,74.1518423400048,53478.91818120001 2024-08-01,17:38:52.000,214,10974715,14445,0,1722533931,13026.514889489998,74.0884001700033,53478.84831000001 2024-08-01,17:38:53.000,214,10974718,14645,0,1722533932,13026.521625799993,74.0390562600005,53478.806387280005 2024-08-01,17:38:54.000,214,10974807,14645,0,1722533933,13026.588988899988,74.04610538999987,53478.904206960004 2024-08-01,17:38:55.000,214,10974752,14725,0,1722533934,13026.649615689988,74.05315451999923,53478.8832456 2024-08-01,17:38:56.000,214,10974696,14405,0,1722533935,13026.663088309993,74.04610538999987,53478.89721984001 2024-08-01,17:38:57.000,214,10974653,14565,0,1722533936,13026.804550819994,74.0884001700033,53478.93914256 2024-08-01,17:38:58.000,214,10974705,14485,0,1722533937,13026.89212284999,74.10249843000202,53478.9880524 2024-08-01,17:38:59.000,214,10974657,14645,0,1722533938,13026.87191391999,74.08135104000394,53479.00901376 2024-08-01,17:39:00.000,214,10974683,14445,0,1722533939,13026.844968679994,74.0390562600005,53478.96709104001 2024-08-01,17:39:01.000,214,10974722,14485,0,1722533940,13026.858441299999,73.94741757000156,53479.13478192001 2024-08-01,17:39:02.000,214,10974800,14685,0,1722533941,13026.723715099994,74.02495800000179,53479.092859200005 2024-08-01,17:39:03.000,214,10974720,14565,0,1722533942,13026.609197829988,73.88397540000005,53479.14875616 2024-08-01,17:39:04.000,214,10974693,14885,0,1722533943,13026.548571040003,73.85577888000262,53479.07888496 2024-08-01,17:39:05.000,214,10974646,14565,0,1722533944,13026.528362110002,73.65135410999937,53479.1277948 2024-08-01,17:39:06.000,214,10974714,14685,0,1722533945,13026.447526390002,73.50332237999828,53479.28151144001 2024-08-01,17:39:07.000,214,10974805,14645,0,1722533946,13026.440790079992,73.35529065000446,53479.25356296001 2024-08-01,17:39:08.000,214,10974786,14645,0,1722533947,13026.393635909997,73.24250457000016,53479.190678880004 2024-08-01,17:39:09.000,214,10974683,14485,0,1722533948,13026.380163289992,73.00988327999949,53479.22561448 2024-08-01,17:39:10.000,214,10974824,14485,0,1722533949,13026.346481740002,72.87594981000439,53479.21862736 2024-08-01,17:39:11.000,214,10974660,14445,0,1722533950,13026.339745429992,72.8266059000016,53479.32343416 2024-08-01,17:39:12.000,214,10974681,14725,0,1722533951,13026.265646020001,72.74906547000137,53479.37234400001 2024-08-01,17:39:13.000,214,10974759,14885,0,1722533952,13026.218491849992,72.73496721000265,53479.358369760004 2024-08-01,17:39:14.000,214,10974721,14565,0,1722533953,13026.178073989991,72.68562329999986,53479.35138264001 2024-08-01,17:39:15.000,214,10974777,14405,0,1722533954,13026.02313886,72.78431111999816,53479.33042128001 2024-08-01,17:39:16.000,214,10974726,14485,0,1722533955,13025.99619361999,72.74201634000201,53479.35138264001 2024-08-01,17:39:17.000,214,10974793,14805,0,1722533956,13025.928830519995,72.72086895000393,53479.37234400001 2024-08-01,17:39:18.000,214,10974786,14365,0,1722533957,13025.73347752999,72.74201634000201,53479.3374084 2024-08-01,17:39:19.000,214,10974755,14685,0,1722533958,13025.67958705,72.79840938000416,53479.38631824 2024-08-01,17:39:20.000,214,10974727,14605,0,1722533959,13025.544860849994,72.84070416000031,53479.37234400001 2024-08-01,17:39:21.000,214,10974758,14525,0,1722533960,13025.443816199993,72.86890067999775,53479.358369760004 2024-08-01,17:39:22.000,214,10974759,14685,0,1722533961,13025.410134649988,72.86185154999839,53479.40029248001 2024-08-01,17:39:23.000,214,10974741,14605,0,1722533962,13025.268672140002,72.8900480700031,53479.37234400001 2024-08-01,17:39:24.000,214,10974632,14445,0,1722533963,13025.295617379998,72.89709720000246,53479.36535688 2024-08-01,17:39:25.000,214,10974782,14485,0,1722533964,13025.160891179992,72.99578502000077,53479.43522808 2024-08-01,17:39:26.000,214,10974712,14405,0,1722533965,13025.214781659997,72.96053937000397,53479.47016368001 2024-08-01,17:39:27.000,214,10974736,14525,0,1722533966,13025.181100109992,72.91119546000118,53479.42125384001 2024-08-01,17:39:28.000,214,10974758,14525,0,1722533967,13025.080055459992,72.96053937000397,53479.41426672 2024-08-01,17:39:29.000,214,10974698,14685,0,1722533968,13025.093528079997,72.94644110999798,53479.477150800005 2024-08-01,17:39:30.000,214,10974703,14685,0,1722533969,13025.053110219997,72.89709720000246,53479.41426672 2024-08-01,17:39:31.000,214,10974709,14165,0,1722533970,13025.026164980001,72.98168676000205,53479.50509928 2024-08-01,17:39:32.000,214,10974754,14565,0,1722533971,13024.938592949991,72.90414633000182,53479.49112504 2024-08-01,17:39:33.000,214,10974845,14725,0,1722533972,13024.891438779996,72.84070416000031,53479.48413792 2024-08-01,17:39:34.000,214,10974686,14805,0,1722533973,13024.80386675,72.93939197999862,53479.45618944 2024-08-01,17:39:35.000,214,10974763,14525,0,1722533974,13024.68261317,72.93939197999862,53479.48413792 2024-08-01,17:39:36.000,214,10974640,14525,0,1722533975,13024.628722689995,72.8900480700031,53479.379331120006 2024-08-01,17:39:37.000,214,10974659,14405,0,1722533976,13024.55462327999,72.81955677000224,53479.51907352001 2024-08-01,17:39:38.000,214,10974786,14485,0,1722533977,13024.51420541999,72.81955677000224,53479.49811216001 2024-08-01,17:39:39.000,214,10974748,14725,0,1722533978,13024.48052387,72.86890067999775,53479.49112504 2024-08-01,17:39:40.000,214,10974746,14285,0,1722533979,13024.305379809994,72.91119546000118,53479.49112504 2024-08-01,17:39:41.000,214,10974879,14565,0,1722533980,13024.163917299993,72.93234284999926,53479.40029248001 2024-08-01,17:39:42.000,214,10974766,14565,0,1722533981,13023.995509549997,72.98168676000205,53479.41426672 2024-08-01,17:39:43.000,214,10974775,14565,0,1722533982,13023.773211319996,72.93234284999926,53479.44920232001 2024-08-01,17:39:44.000,214,10974761,14685,0,1722533983,13023.58459464,72.95349024000461,53479.260550080005 2024-08-01,17:39:45.000,214,10974755,14565,0,1722533984,13023.30166962,72.96758850000333,53479.34439552 2024-08-01,17:39:46.000,214,10974752,14685,0,1722533985,13023.059162459998,72.8900480700031,53479.28849856 2024-08-01,17:39:47.000,214,10974791,14485,0,1722533986,13022.816655299997,72.9252937199999,53479.211640240006 2024-08-01,17:39:48.000,214,10974729,14725,0,1722533987,13022.607829690001,72.81955677000224,53479.190678880004 2024-08-01,17:39:49.000,214,10974692,14805,0,1722533988,13022.500048729991,72.80545851000352,53479.15574328 2024-08-01,17:39:50.000,214,10974793,14565,0,1722533989,13022.372058839996,72.7772619899988,53479.07888496 2024-08-01,17:39:51.000,214,10974873,14525,0,1722533990,13022.30469574,72.69267242999922,53479.03696224001 2024-08-01,17:39:52.000,214,10974711,14405,0,1722533991,13022.19691477999,72.56578809000348,53478.94612968001 2024-08-01,17:39:53.000,214,10974774,14565,0,1722533992,13022.13628798999,72.49529679000261,53478.925168320005 2024-08-01,17:39:54.000,214,10974722,14685,0,1722533993,13022.03524333999,72.39660897000431,53478.82036152 2024-08-01,17:39:55.000,214,10974741,14805,0,1722533994,13021.873571899989,72.27677376000065,53478.96709104001 2024-08-01,17:39:56.000,214,10974811,14445,0,1722533995,13021.779263559998,72.16398768000363,53478.93215544 2024-08-01,17:39:57.000,214,10974841,14525,0,1722533996,13021.577174259997,72.11464377000084,53478.82036152 2024-08-01,17:39:58.000,214,10974705,14645,0,1722533997,13021.381821269992,72.00890682000318,53478.77145168 2024-08-01,17:39:59.000,214,10974660,14565,0,1722533998,13021.22688614,72.03710334000061,53478.62472216 2024-08-01,17:40:00.000,214,10974751,14525,0,1722533999,13020.970906359995,71.95956291000039,53478.652670639996 2024-08-01,17:40:01.000,214,10974830,14685,0,1722534000,13020.90354326,71.839727700004,53478.56183808001 2024-08-01,17:40:02.000,214,10974700,14445,0,1722534001,13020.79576229999,71.7269416199997,53478.53388960001 2024-08-01,17:40:03.000,214,10974762,14485,0,1722534002,13020.82270754,71.55776250000054,53478.41510856001 2024-08-01,17:40:04.000,214,10974781,14565,0,1722534003,13020.89680694999,71.45202555000287,53478.45703128 2024-08-01,17:40:05.000,214,10974642,14285,0,1722534004,13020.95743373999,71.32514120999986,53478.39414720001 2024-08-01,17:40:06.000,214,10974792,14685,0,1722534005,13021.07868731999,71.23350252000091,53478.317288879996 2024-08-01,17:40:07.000,214,10974821,14285,0,1722534006,13021.307721860001,71.18415860999812,53478.26837904 2024-08-01,17:40:08.000,214,10974651,14805,0,1722534007,13021.395293889997,71.08547078999982,53478.254404800005 2024-08-01,17:40:09.000,214,10974665,14445,0,1722534008,13021.570437950002,71.05727427000238,53478.254404800005 2024-08-01,17:40:10.000,214,10974784,14565,0,1722534009,13021.684955219993,71.05727427000238,53478.17055936 2024-08-01,17:40:11.000,214,10974729,14525,0,1722534010,13021.772527249988,71.08547078999982,53478.19152072 2024-08-01,17:40:12.000,214,10974641,14845,0,1722534011,13021.792736179988,71.01497948999895,53478.17055936 2024-08-01,17:40:13.000,214,10974845,14485,0,1722534012,13021.785999869993,70.97973384000215,53478.10767528001 2024-08-01,17:40:14.000,214,10974633,14645,0,1722534013,13021.799472489998,70.94448818999808,53478.086713920005 2024-08-01,17:40:15.000,214,10974785,14725,0,1722534014,13021.799472489998,70.84580036999978,53478.14261088 2024-08-01,17:40:16.000,214,10974752,14125,0,1722534015,13021.812945109989,70.81760385000234,53478.0447912 2024-08-01,17:40:17.000,214,10974656,14565,0,1722534016,13021.866835589994,70.7612108100002,53478.07273968 2024-08-01,17:40:18.000,214,10974744,14725,0,1722534017,13021.920726069999,70.69776863999869,53478.02382984 2024-08-01,17:40:19.000,214,10974685,14605,0,1722534018,13022.04197965,70.71891603000404,53477.981907119996 2024-08-01,17:40:20.000,214,10974787,14365,0,1722534019,13022.028507029994,70.70481776999804,53478.00286848 2024-08-01,17:40:21.000,214,10974737,14205,0,1722534020,13022.089133819994,70.7259651600034,53477.99588136 2024-08-01,17:40:22.000,214,10974696,14445,0,1722534021,13022.09587012999,70.83875124000042,53477.99588136 2024-08-01,17:40:23.000,214,10974769,14445,0,1722534022,13022.10260644,70.87399689000449,53477.85613896 2024-08-01,17:40:24.000,214,10974609,14645,0,1722534023,13022.10260644,71.05727427000238,53477.89107456001 2024-08-01,17:40:25.000,214,10974789,14445,0,1722534024,13022.08239751,71.19120774000476,53477.8351776 2024-08-01,17:40:26.000,214,10974830,14685,0,1722534025,13022.05545226999,71.27579730000434,53477.67447384001 2024-08-01,17:40:27.000,214,10974723,14525,0,1722534026,13021.934198689989,71.37448512000265,53477.681460960004 2024-08-01,17:40:28.000,214,10974674,14405,0,1722534027,13021.988089169994,71.48022207000031,53477.54171856 2024-08-01,17:40:29.000,214,10974737,14365,0,1722534028,13021.934198689989,71.62120467000204,53477.39498904 2024-08-01,17:40:30.000,214,10974748,14485,0,1722534029,13022.001561789999,71.73399074999907,53477.367040560006 2024-08-01,17:40:31.000,214,10974754,14965,0,1722534030,13021.988089169994,71.89612073999888,53477.29018224001 2024-08-01,17:40:32.000,214,10974681,14445,0,1722534031,13022.05545226999,71.98071029999846,53477.22031104001 2024-08-01,17:40:33.000,214,10974784,14605,0,1722534032,13022.008298099994,72.19923333000042,53477.16441408 2024-08-01,17:40:34.000,214,10974734,14525,0,1722534033,13021.934198689989,72.28382289000001,53477.19236256001 2024-08-01,17:40:35.000,214,10974732,14765,0,1722534034,13021.785999869993,72.42480549000175,53477.30415648 2024-08-01,17:40:36.000,214,10974828,14525,0,1722534035,13021.530020090002,72.57283722000284,53477.311143599996 2024-08-01,17:40:37.000,214,10974773,14405,0,1722534036,13021.415502819997,72.56578809000348,53477.49979584 2024-08-01,17:40:38.000,214,10974779,14805,0,1722534037,13021.240358759991,72.66447591000178,53477.513770080004 2024-08-01,17:40:39.000,214,10974565,14645,0,1722534038,13021.172995659996,72.60103374000028,53477.61158976 2024-08-01,17:40:40.000,214,10974807,14285,0,1722534039,13021.17973196999,72.66447591000178,53477.702422320006 2024-08-01,17:40:41.000,214,10974731,14605,0,1722534040,13021.092159939995,72.6433285200037,53477.751332160005 2024-08-01,17:40:42.000,214,10974726,14525,0,1722534041,13021.132577799995,72.6785741700005,53477.80722912 2024-08-01,17:40:43.000,214,10974745,14445,0,1722534042,13021.20667721,72.72791808000329,53477.74434504001 2024-08-01,17:40:44.000,214,10974812,14365,0,1722534043,13021.300985549991,72.80545851000352,53477.88408744 2024-08-01,17:40:45.000,214,10974861,14525,0,1722534044,13021.287512930001,72.79840938000416,53477.9050488 2024-08-01,17:40:46.000,214,10974790,14765,0,1722534045,13021.354876029996,72.96758850000333,53477.8351776 2024-08-01,17:40:47.000,214,10974753,14685,0,1722534046,13021.321194479991,73.1720132699993,53477.85613896 2024-08-01,17:40:48.000,214,10974724,14405,0,1722534047,13021.348139720001,73.29889761000231,53477.94697152 2024-08-01,17:40:49.000,214,10974740,14685,0,1722534048,13021.240358759991,73.53856803000235,53477.85613896 2024-08-01,17:40:50.000,214,10974786,14525,0,1722534049,13021.24709507,73.70069802000216,53477.87710032 2024-08-01,17:40:51.000,214,10974781,14605,0,1722534050,13021.240358759991,73.90512278999813,53477.91203592001 2024-08-01,17:40:52.000,214,10974703,14645,0,1722534051,13021.253831379996,74.06020364999858,53477.75831928 2024-08-01,17:40:53.000,214,10974806,14605,0,1722534052,13021.253831379996,74.25053016000311,53477.800242000005 2024-08-01,17:40:54.000,214,10974820,14645,0,1722534053,13021.240358759991,74.47610232000443,53477.79325488001 2024-08-01,17:40:55.000,214,10974689,14485,0,1722534054,13021.274040309996,74.68757621999976,53477.7653064 2024-08-01,17:40:56.000,214,10974811,14445,0,1722534055,13021.307721860001,74.87085359999764,53477.68844808 2024-08-01,17:40:57.000,214,10974789,14605,0,1722534056,13021.294249239996,74.9906888100013,53477.71639656 2024-08-01,17:40:58.000,214,10974772,14325,0,1722534057,13021.307721860001,75.19511358000454,53477.751332160005 2024-08-01,17:40:59.000,214,10974684,14685,0,1722534058,13021.240358759991,75.43478400000458,53477.583641280005 2024-08-01,17:41:00.000,214,10974750,14525,0,1722534059,13021.213413519996,75.50527529999817,53477.61857688 2024-08-01,17:41:01.000,214,10974731,14325,0,1722534060,13021.10563256,75.61806138000247,53477.59761552 2024-08-01,17:41:02.000,214,10974724,14605,0,1722534061,13021.11910517999,75.74494571999821,53477.62556400001 2024-08-01,17:41:03.000,214,10974781,14485,0,1722534062,13021.01806052999,75.83658441000443,53477.54171856 2024-08-01,17:41:04.000,214,10974687,14525,0,1722534063,13020.970906359995,75.92822310000338,53477.50678296001 2024-08-01,17:41:05.000,214,10974789,14525,0,1722534064,13020.97764266999,76.06920569999784,53477.56267992 2024-08-01,17:41:06.000,214,10974790,14525,0,1722534065,13021.04500577,76.14674612999806,53477.45787312001 2024-08-01,17:41:07.000,214,10974721,14405,0,1722534066,13021.01806052999,76.29477785999916,53477.415950400005 2024-08-01,17:41:08.000,214,10974844,14645,0,1722534067,13021.132577799995,76.54854653999791,53477.36005344001 2024-08-01,17:41:09.000,214,10974668,14525,0,1722534068,13021.233622449996,76.70362739999837,53477.3810148 2024-08-01,17:41:10.000,214,10974791,14765,0,1722534069,13021.395293889997,76.87985565000417,53477.43691176001 2024-08-01,17:41:11.000,214,10974818,14645,0,1722534070,13021.503074849992,77.0560839000027,53477.3810148 2024-08-01,17:41:12.000,214,10974736,14405,0,1722534071,13021.590646880002,77.21821389000252,53477.35306632 2024-08-01,17:41:13.000,214,10974776,14645,0,1722534072,13021.718636769998,77.42263865999848,53477.367040560006 2024-08-01,17:41:14.000,214,10974613,14365,0,1722534073,13021.711900460003,77.5142773500047,53477.38800192001 2024-08-01,17:41:15.000,214,10974725,14565,0,1722534074,13021.806208799993,77.59181777999765,53477.33210496 2024-08-01,17:41:16.000,214,10974867,14645,0,1722534075,13021.759054629998,77.73280037999939,53477.30415648 2024-08-01,17:41:17.000,214,10974732,14725,0,1722534076,13021.765790939993,77.87378298000112,53477.30415648 2024-08-01,17:41:18.000,214,10974734,14645,0,1722534077,13021.725373079993,77.86673385000176,53477.26223376 2024-08-01,17:41:19.000,214,10974791,14525,0,1722534078,13021.705164149993,77.92312689000391,53477.21332392 2024-08-01,17:41:20.000,214,10974759,14405,0,1722534079,13021.799472489998,78.07115861999773,53477.28319512 2024-08-01,17:41:21.000,214,10974804,14605,0,1722534080,13021.947671309994,78.12050253000052,53477.22729816 2024-08-01,17:41:22.000,214,10974826,14605,0,1722534081,13022.01503440999,78.32492730000376,53477.178388320004 2024-08-01,17:41:23.000,214,10974771,14365,0,1722534082,13022.210387399995,78.388369469998,53477.248259520005 2024-08-01,17:41:24.000,214,10974735,14405,0,1722534083,13022.311432049995,78.52935206999973,53477.21332392 2024-08-01,17:41:25.000,214,10974791,14805,0,1722534084,13022.44615825,78.71967858000426,53477.199349680006 2024-08-01,17:41:26.000,214,10974703,14805,0,1722534085,13022.654983859997,78.88885770000343,53477.26223376 2024-08-01,17:41:27.000,214,10974870,14365,0,1722534086,13022.769501130002,79.1919702899977,53477.21332392 2024-08-01,17:41:28.000,214,10974821,14485,0,1722534087,13022.769501130002,79.42459157999838,53477.21332392 2024-08-01,17:41:29.000,214,10974695,14565,0,1722534088,13022.756028509997,79.6149180900029,53477.18537544 2024-08-01,17:41:30.000,214,10974768,14765,0,1722534089,13022.749292200002,79.86868677000166,53477.29018224001 2024-08-01,17:41:31.000,214,10974739,14565,0,1722534090,13022.540466589991,79.9603254600006,53477.248259520005 2024-08-01,17:41:32.000,214,10974756,14765,0,1722534091,13022.452894559996,80.1083571900017,53477.30415648 2024-08-01,17:41:33.000,214,10974693,14525,0,1722534092,13022.38553146,80.24229066000407,53477.31813072001 2024-08-01,17:41:34.000,214,10974613,14685,0,1722534093,13022.29795942999,80.36917499999981,53477.248259520005 2024-08-01,17:41:35.000,214,10974879,14565,0,1722534094,13022.27775049999,80.48196108000411,53477.2063368 2024-08-01,17:41:36.000,214,10974746,14525,0,1722534095,13022.33837728999,80.65818933000264,53477.178388320004 2024-08-01,17:41:37.000,214,10974743,14325,0,1722534096,13022.35858621999,80.78507366999838,53477.129478480005 2024-08-01,17:41:38.000,214,10974760,14845,0,1722534097,13022.44615825,80.97540018000291,53477.10153000001 2024-08-01,17:41:39.000,214,10974699,14525,0,1722534098,13022.513521349996,81.19392321000487,53477.10851712 2024-08-01,17:41:40.000,214,10974749,14605,0,1722534099,13022.553939209996,81.3701514600034,53477.19236256001 2024-08-01,17:41:41.000,214,10974691,14685,0,1722534100,13022.614565999997,81.59572362000472,53477.10851712 2024-08-01,17:41:42.000,214,10974762,14565,0,1722534101,13022.621302309992,81.97637663999922,53477.11550424 2024-08-01,17:41:43.000,214,10974809,14605,0,1722534102,13022.520257659991,82.37817704999907,53477.129478480005 2024-08-01,17:41:44.000,214,10974767,14565,0,1722534103,13022.459630869991,82.64604399000382,53477.05960728 2024-08-01,17:41:45.000,214,10974701,14445,0,1722534104,13022.3451136,82.88571441000386,53477.10153000001 2024-08-01,17:41:46.000,214,10974792,14485,0,1722534105,13022.25754156999,83.17472873999941,53477.11550424 2024-08-01,17:41:47.000,214,10974766,14445,0,1722534106,13022.1430243,83.33685872999922,53477.07358152001 2024-08-01,17:41:48.000,214,10974823,14605,0,1722534107,13022.01503440999,83.37915351000265,53477.12249136001 2024-08-01,17:41:49.000,214,10974828,14645,0,1722534108,13021.880308209998,83.48489046000032,53476.975761839996 2024-08-01,17:41:50.000,214,10974844,14565,0,1722534109,13021.806208799993,83.42849741999817,53476.98274896001 2024-08-01,17:41:51.000,214,10974733,14645,0,1722534110,13021.658009979998,83.35095698999794,53476.89890352 2024-08-01,17:41:52.000,214,10974768,14445,0,1722534111,13021.631064740002,83.30866221000178,53476.9967232 2024-08-01,17:41:53.000,214,10974775,14605,0,1722534112,13021.563701639992,83.29456395000307,53476.90589064001 2024-08-01,17:41:54.000,214,10974762,14405,0,1722534113,13021.577174259997,83.35095698999794,53476.8919164 2024-08-01,17:41:55.000,214,10974733,14525,0,1722534114,13021.503074849992,83.3227604700005,53476.95480048001 2024-08-01,17:41:56.000,214,10974856,14565,0,1722534115,13021.415502819997,83.37915351000265,53476.80108384 2024-08-01,17:41:57.000,214,10974652,14525,0,1722534116,13021.260567689991,83.55538176000118,53476.61941872001 2024-08-01,17:41:58.000,214,10974907,14645,0,1722534117,13021.220149829991,83.6822661000042,53476.63339296 2024-08-01,17:41:59.000,214,10974763,14605,0,1722534118,13021.08542363,83.88669087000017,53476.59147024 2024-08-01,17:42:00.000,214,10974702,14365,0,1722534119,13020.93722480999,83.98537868999847,53476.640380079996 2024-08-01,17:42:01.000,214,10974787,14525,0,1722534120,13020.849652779994,84.08406651000405,53476.5425604 2024-08-01,17:42:02.000,214,10974801,14525,0,1722534121,13020.809234919994,84.20390172000043,53476.55653464 2024-08-01,17:42:03.000,214,10974826,14685,0,1722534122,13020.687981339994,84.25324563000322,53476.41679224 2024-08-01,17:42:04.000,214,10974689,14645,0,1722534123,13020.647563479994,84.2391473700045,53476.339933920004 2024-08-01,17:42:05.000,214,10974723,14565,0,1722534124,13020.499364659998,84.26734389000194,53476.31897256 2024-08-01,17:42:06.000,214,10974778,14525,0,1722534125,13020.479155729998,84.33078606000345,53476.27704984 2024-08-01,17:42:07.000,214,10974789,14605,0,1722534126,13020.411792630002,84.21799997999915,53476.242114240005 2024-08-01,17:42:08.000,214,10974726,14685,0,1722534127,13020.432001560002,84.22504910999851,53476.25608848 2024-08-01,17:42:09.000,214,10974694,14645,0,1722534128,13020.526309899993,84.31668780000473,53476.21416576001 2024-08-01,17:42:10.000,214,10974809,14405,0,1722534129,13020.640827169998,84.30258953999873,53476.18621728001 2024-08-01,17:42:11.000,214,10974741,14485,0,1722534130,13020.708190269994,84.35193345000152,53476.0883976 2024-08-01,17:42:12.000,214,10974737,14645,0,1722534131,13020.81597122999,84.41537562000303,53476.15128168 2024-08-01,17:42:13.000,214,10974669,14805,0,1722534132,13020.87659801999,84.56340735000413,53476.06044912 2024-08-01,17:42:14.000,214,10974768,14525,0,1722534133,13020.90354326,84.66914430000179,53476.04647488001 2024-08-01,17:42:15.000,214,10974790,14805,0,1722534134,13020.8631254,84.84537255000032,53476.09538472001 2024-08-01,17:42:16.000,214,10974744,14565,0,1722534135,13020.708190269994,84.75373386000138,53476.13730744001 2024-08-01,17:42:17.000,214,10974840,14805,0,1722534136,13020.580200379998,84.84537255000032,53476.074423360005 2024-08-01,17:42:18.000,214,10974855,14605,0,1722534137,13020.506100969993,84.82422516000224,53476.03948776 2024-08-01,17:42:19.000,214,10974814,14645,0,1722534138,13020.364638459992,84.81717603000288,53476.06743624001 2024-08-01,17:42:20.000,214,10974762,14685,0,1722534139,13020.317484289997,84.82422516000224,53476.01852640001 2024-08-01,17:42:21.000,214,10974695,14445,0,1722534140,13020.236648569997,84.7960286400048,53476.025513520006 2024-08-01,17:42:22.000,214,10974871,14605,0,1722534141,13020.229912260002,84.78193037999881,53476.004552160004 2024-08-01,17:42:23.000,214,10974730,14525,0,1722534142,13020.128867610001,84.81012690000352,53475.96262944 2024-08-01,17:42:24.000,214,10974813,14445,0,1722534143,13020.021086649991,84.71848821000458,53475.93468096 2024-08-01,17:42:25.000,214,10974807,14885,0,1722534144,13019.96045985999,84.69734081999923,53475.82288704 2024-08-01,17:42:26.000,214,10974810,15045,0,1722534145,13019.872887829995,84.619800389999,53475.89275824 2024-08-01,17:42:27.000,214,10974765,14605,0,1722534146,13019.71795269999,84.49291605000326,53475.92769384001 2024-08-01,17:42:28.000,214,10974786,14325,0,1722534147,13019.502390779999,84.34488432000217,53475.80891280001 2024-08-01,17:42:29.000,214,10974733,14725,0,1722534148,13019.421555059998,84.28849128000002,53475.80192568001 2024-08-01,17:42:30.000,214,10974705,14525,0,1722534149,13019.259883619998,84.09816477000277,53475.8438484 2024-08-01,17:42:31.000,214,10974792,14525,0,1722534150,13019.226202069993,84.04882085999998,53475.79493856 2024-08-01,17:42:32.000,214,10974905,14405,0,1722534151,13019.125157419992,83.97832955999911,53475.64820904 2024-08-01,17:42:33.000,214,10974798,14565,0,1722534152,13019.145366349992,83.93603478000296,53475.64122192001 2024-08-01,17:42:34.000,214,10974727,14525,0,1722534153,13019.118421109997,83.90783825999824,53475.58532496 2024-08-01,17:42:35.000,214,10974765,14365,0,1722534154,13019.091475870002,83.78800305000186,53475.620260560005 2024-08-01,17:42:36.000,214,10974760,14485,0,1722534155,13019.078003249997,83.68931523000356,53475.64122192001 2024-08-01,17:42:37.000,214,10974706,14845,0,1722534156,13019.003903839992,83.65406957999949,53475.57833784 2024-08-01,17:42:38.000,214,10974808,14605,0,1722534157,13018.963485979992,83.54833263000182,53475.53641512 2024-08-01,17:42:39.000,214,10974726,14565,0,1722534158,13018.963485979992,83.40735003000009,53475.48051816 2024-08-01,17:42:40.000,214,10974832,14525,0,1722534159,13018.916331809996,83.31571134000114,53475.43160832 2024-08-01,17:42:41.000,214,10974744,14765,0,1722534160,13018.990431220001,83.18882699999813,53475.571350720005 2024-08-01,17:42:42.000,214,10974753,14725,0,1722534161,13019.017376459997,83.0760409200011,53475.55038936 2024-08-01,17:42:43.000,214,10974756,14405,0,1722534162,13019.084739559992,82.96325484000408,53475.49449240001 2024-08-01,17:42:44.000,214,10974748,14525,0,1722534163,13019.192520520002,82.99850049000088,53475.522440880006 2024-08-01,17:42:45.000,214,10974775,14805,0,1722534164,13019.125157419992,82.88571441000386,53475.54340224001 2024-08-01,17:42:46.000,214,10974748,14765,0,1722534165,13019.185784209993,82.8645670199985,53475.50846664 2024-08-01,17:42:47.000,214,10974712,14805,0,1722534166,13019.199256829997,82.89276354000322,53475.501479520004 2024-08-01,17:42:48.000,214,10974784,14565,0,1722534167,13019.313774099988,82.88571441000386,53475.49449240001 2024-08-01,17:42:49.000,214,10974703,14365,0,1722534168,13019.320510409998,82.88571441000386,53475.529428 2024-08-01,17:42:50.000,214,10974797,14405,0,1722534169,13019.401346129998,82.96325484000408,53475.529428 2024-08-01,17:42:51.000,214,10974864,14845,0,1722534170,13019.448500299994,83.09718830999918,53475.51545376001 2024-08-01,17:42:52.000,214,10974805,14565,0,1722534171,13019.509127089994,83.20292526000412,53475.61327344001 2024-08-01,17:42:53.000,214,10974782,14565,0,1722534172,13019.53607232999,83.28751482000371,53475.620260560005 2024-08-01,17:42:54.000,214,10974826,14725,0,1722534173,13019.55628125999,83.38620264000201,53475.55038936 2024-08-01,17:42:55.000,214,10974726,14445,0,1722534174,13019.495654469989,83.50603784999839,53475.57833784 2024-08-01,17:42:56.000,214,10974718,14365,0,1722534175,13019.448500299994,83.56243089000054,53475.64122192001 2024-08-01,17:42:57.000,214,10974845,14565,0,1722534176,13019.367664579993,83.71046262000164,53475.61327344001 2024-08-01,17:42:58.000,214,10974760,14605,0,1722534177,13019.374400889988,83.66111870999885,53475.62724768 2024-08-01,17:42:59.000,214,10974715,14645,0,1722534178,13019.280092549998,83.82324869999866,53475.66218328001 2024-08-01,17:43:00.000,214,10974821,14725,0,1722534179,13019.313774099988,83.80915043999994,53475.62724768 2024-08-01,17:43:01.000,214,10974900,14525,0,1722534180,13019.273356240003,83.92193652000424,53475.690131760006 2024-08-01,17:43:02.000,214,10974884,14325,0,1722534181,13019.320510409998,83.99242781999783,53475.64820904 2024-08-01,17:43:03.000,214,10974790,14725,0,1722534182,13019.273356240003,84.15455781000492,53475.64122192001 2024-08-01,17:43:04.000,214,10974767,14365,0,1722534183,13019.293565169988,84.18275433000235,53475.669170400004 2024-08-01,17:43:05.000,214,10974887,14685,0,1722534184,13019.266619929993,84.33078606000345,53475.68314464001 2024-08-01,17:43:06.000,214,10974788,14645,0,1722534185,13019.273356240003,84.40832649000367,53475.69711888 2024-08-01,17:43:07.000,214,10974821,14685,0,1722534186,13019.286828859993,84.56340735000413,53475.71109312001 2024-08-01,17:43:08.000,214,10974757,14525,0,1722534187,13019.232938380002,84.65504604000307,53475.54340224001 2024-08-01,17:43:09.000,214,10974758,14965,0,1722534188,13019.205993139993,84.7678321200001,53475.5992992 2024-08-01,17:43:10.000,214,10974774,14365,0,1722534189,13019.192520520002,84.8665199399984,53475.56436360001 2024-08-01,17:43:11.000,214,10974735,14565,0,1722534190,13019.125157419992,84.91586385000119,53475.60628632 2024-08-01,17:43:12.000,214,10974800,14365,0,1722534191,13019.165575279992,85.02864992999821,53475.56436360001 2024-08-01,17:43:13.000,214,10974783,14885,0,1722534192,13019.138630039997,85.16258340000059,53475.59231208001 2024-08-01,17:43:14.000,214,10974743,14565,0,1722534193,13019.084739559992,85.2894677400036,53475.58532496 2024-08-01,17:43:15.000,214,10974759,14845,0,1722534194,13019.071266940002,85.40225382000062,53475.57833784 2024-08-01,17:43:16.000,214,10974817,14685,0,1722534195,13019.037585389997,85.46569599000213,53475.58532496 2024-08-01,17:43:17.000,214,10974829,14485,0,1722534196,13019.098212179997,85.44454860000405,53475.53641512 2024-08-01,17:43:18.000,214,10974907,14565,0,1722534197,13019.078003249997,85.60667859000387,53475.529428 2024-08-01,17:43:19.000,214,10974823,14805,0,1722534198,13019.071266940002,85.59258032999787,53475.50846664 2024-08-01,17:43:20.000,214,10974764,14605,0,1722534199,13019.071266940002,85.57848206999915,53475.4595568 2024-08-01,17:43:21.000,214,10974732,14405,0,1722534200,13019.118421109997,85.69126815000345,53475.48051816 2024-08-01,17:43:22.000,214,10974791,14565,0,1722534201,13019.152102660002,85.67716989000473,53475.44558256001 2024-08-01,17:43:23.000,214,10974809,14525,0,1722534202,13019.185784209993,85.77585771000304,53475.48750528 2024-08-01,17:43:24.000,214,10974776,14725,0,1722534203,13019.212729450002,85.73356292999961,53475.4595568 2024-08-01,17:43:25.000,214,10974760,14565,0,1722534204,13019.266619929993,85.78995597000176,53475.452569680005 2024-08-01,17:43:26.000,214,10974895,14485,0,1722534205,13019.286828859993,85.79700510000112,53475.501479520004 2024-08-01,17:43:27.000,214,10974860,14525,0,1722534206,13019.280092549998,85.76175945000432,53475.48750528 2024-08-01,17:43:28.000,214,10974735,14445,0,1722534207,13019.266619929993,85.86749640000198,53475.48051816 2024-08-01,17:43:29.000,214,10974797,14565,0,1722534208,13019.327246719993,85.76175945000432,53475.55038936 2024-08-01,17:43:30.000,214,10974806,14725,0,1722534209,13019.387873509993,85.80405423000047,53475.49449240001 2024-08-01,17:43:31.000,214,10974719,14765,0,1722534210,13019.387873509993,85.81110335999983,53475.46654392001 2024-08-01,17:43:32.000,214,10974883,14445,0,1722534211,13019.488918159994,85.90979117999814,53475.43160832 2024-08-01,17:43:33.000,214,10974829,14285,0,1722534212,13019.53607232999,85.79700510000112,53475.452569680005 2024-08-01,17:43:34.000,214,10974694,14525,0,1722534213,13019.70448008,85.89569291999942,53475.43859544 2024-08-01,17:43:35.000,214,10974780,14765,0,1722534214,13019.84594259,85.8815946600007,53475.43160832 2024-08-01,17:43:36.000,214,10974851,14765,0,1722534215,13020.000877719991,85.74061205999897,53475.43160832 2024-08-01,17:43:37.000,214,10974794,14365,0,1722534216,13020.081713439991,85.74766118999833,53475.452569680005 2024-08-01,17:43:38.000,214,10974822,14525,0,1722534217,13020.115394989996,85.64192424000066,53475.44558256001 2024-08-01,17:43:39.000,214,10974847,14885,0,1722534218,13020.149076540001,85.6348751100013,53475.44558256001 2024-08-01,17:43:40.000,214,10974744,14405,0,1722534219,13020.169285470001,85.5714329399998,53475.46654392001 2024-08-01,17:43:41.000,214,10974805,14525,0,1722534220,13020.155812849996,85.47979425000085,53475.452569680005 2024-08-01,17:43:42.000,214,10974802,14485,0,1722534221,13020.189494400001,85.43045033999806,53475.36173712 2024-08-01,17:43:43.000,214,10974726,14765,0,1722534222,13020.243384879992,85.45864686000277,53475.41763408 2024-08-01,17:43:44.000,214,10974726,14325,0,1722534223,13020.277066429997,85.40930294999998,53475.41763408 2024-08-01,17:43:45.000,214,10974809,14845,0,1722534224,13020.344429529992,85.45864686000277,53475.38269848 2024-08-01,17:43:46.000,214,10974767,14685,0,1722534225,13020.479155729998,85.41635207999934,53475.27789168001 2024-08-01,17:43:47.000,214,10974796,14645,0,1722534226,13020.526309899993,85.33176251999976,53475.32680152001 2024-08-01,17:43:48.000,214,10974826,15045,0,1722534227,13020.566727759993,85.26832034999825,53475.32680152001 2024-08-01,17:43:49.000,214,10974725,14645,0,1722534228,13020.607145619993,85.29651687000296,53475.3198144 2024-08-01,17:43:50.000,214,10974792,14365,0,1722534229,13020.647563479994,85.14848514000187,53475.26391744 2024-08-01,17:43:51.000,214,10974782,14525,0,1722534230,13020.721662889999,85.12733775000379,53475.354750000006 2024-08-01,17:43:52.000,214,10974739,14525,0,1722534231,13020.79576229999,85.02160079999885,53475.3198144 2024-08-01,17:43:53.000,214,10974849,14765,0,1722534232,13020.809234919994,84.93701123999926,53475.36872424 2024-08-01,17:43:54.000,214,10974747,14365,0,1722534233,13020.782289679999,84.90176559000247,53475.41763408 2024-08-01,17:43:55.000,214,10974762,14725,0,1722534234,13020.741871819999,84.87356906999776,53475.403659840005 2024-08-01,17:43:56.000,214,10974771,14685,0,1722534235,13020.654299789989,84.85947080999904,53475.50846664 2024-08-01,17:43:57.000,214,10974826,14685,0,1722534236,13020.586936689993,84.9793060200027,53475.43859544 2024-08-01,17:43:58.000,214,10974764,14565,0,1722534237,13020.526309899993,84.95815863000462,53475.46654392001 2024-08-01,17:43:59.000,214,10974651,14485,0,1722534238,13020.479155729998,84.84537255000032,53475.452569680005 2024-08-01,17:44:00.000,214,10974813,14485,0,1722534239,13020.472419420003,84.92291298000055,53475.41763408 2024-08-01,17:44:01.000,214,10974783,14725,0,1722534240,13020.512837279988,84.89471646000311,53475.48750528 2024-08-01,17:44:02.000,214,10974769,14485,0,1722534241,13020.580200379998,84.99340428000141,53475.522440880006 2024-08-01,17:44:03.000,214,10974710,14765,0,1722534242,13020.600409309998,85.01455166999949,53475.51545376001 2024-08-01,17:44:04.000,214,10974711,14605,0,1722534243,13020.654299789989,85.02864992999821,53475.49449240001 2024-08-01,17:44:05.000,214,10974869,14485,0,1722534244,13020.75534443999,85.0427481900042,53475.5992992 2024-08-01,17:44:06.000,214,10974770,14405,0,1722534245,13020.829443849994,85.02160079999885,53475.62724768 2024-08-01,17:44:07.000,214,10974810,14645,0,1722534246,13020.8631254,84.98635515000205,53475.56436360001 2024-08-01,17:44:08.000,214,10974807,14565,0,1722534247,13020.85638908999,84.77488124999945,53475.51545376001 2024-08-01,17:44:09.000,214,10974772,14525,0,1722534248,13020.77555336999,84.70438994999859,53475.55038936 2024-08-01,17:44:10.000,214,10974772,14405,0,1722534249,13020.748608129994,84.619800389999,53475.67615752 2024-08-01,17:44:11.000,214,10974750,14605,0,1722534250,13020.640827169998,84.57045648000349,53475.56436360001 2024-08-01,17:44:12.000,214,10974807,14685,0,1722534251,13020.634090859989,84.54930908999813,53475.59231208001 2024-08-01,17:44:13.000,214,10974859,14645,0,1722534252,13020.593672999988,84.54225995999877,53475.58532496 2024-08-01,17:44:14.000,214,10974709,14525,0,1722534253,13020.714926579989,84.5845547400022,53475.68314464001 2024-08-01,17:44:15.000,214,10974720,14445,0,1722534254,13020.849652779994,84.5845547400022,53475.66218328001 2024-08-01,17:44:16.000,214,10974753,14365,0,1722534255,13021.01806052999,84.57045648000349,53475.64122192001 2024-08-01,17:44:17.000,214,10974726,14405,0,1722534256,13021.294249239996,84.54225995999877,53475.74602872 2024-08-01,17:44:18.000,214,10974827,14645,0,1722534257,13021.489602230002,84.4858669200039,53475.64820904 2024-08-01,17:44:19.000,214,10974756,14565,0,1722534258,13021.631064740002,84.35898258000088,53475.739041600005 2024-08-01,17:44:20.000,214,10974725,14685,0,1722534259,13021.785999869993,84.175705200003,53475.69711888 2024-08-01,17:44:21.000,214,10974692,14725,0,1722534260,13021.866835589994,84.01357521000318,53475.78096432001 2024-08-01,17:44:22.000,214,10974739,14525,0,1722534261,13021.900517139999,83.8161995699993,53475.8438484 2024-08-01,17:44:23.000,214,10974756,14565,0,1722534262,13021.866835589994,83.69636436000292,53475.81589992 2024-08-01,17:44:24.000,214,10974735,14485,0,1722534263,13021.833154039989,83.55538176000118,53475.92070672 2024-08-01,17:44:25.000,214,10974788,14445,0,1722534264,13021.833154039989,83.40735003000009,53475.9137196 2024-08-01,17:44:26.000,214,10974862,14725,0,1722534265,13021.779263559998,83.33685872999922,53475.955642320005 2024-08-01,17:44:27.000,214,10974729,14725,0,1722534266,13021.785999869993,83.3721043800033,53475.99756504001 2024-08-01,17:44:28.000,214,10974770,14485,0,1722534267,13021.732109389988,83.33685872999922,53476.004552160004 2024-08-01,17:44:29.000,214,10974815,14605,0,1722534268,13021.725373079993,83.33685872999922,53476.06044912 2024-08-01,17:44:30.000,214,10974729,14565,0,1722534269,13021.765790939993,83.39325177000137,53476.0883976 2024-08-01,17:44:31.000,214,10974704,14605,0,1722534270,13021.765790939993,83.32980959999986,53476.004552160004 2024-08-01,17:44:32.000,214,10974805,14605,0,1722534271,13021.664746289993,83.35800612000457,53476.0883976 2024-08-01,17:44:33.000,214,10974704,14285,0,1722534272,13021.556965329997,83.26636742999835,53476.15128168 2024-08-01,17:44:34.000,214,10974722,14565,0,1722534273,13021.415502819997,83.20997439000348,53476.074423360005 2024-08-01,17:44:35.000,214,10974843,14605,0,1722534274,13021.354876029996,83.13243396000325,53476.15128168 2024-08-01,17:44:36.000,214,10974731,14645,0,1722534275,13021.274040309996,83.13243396000325,53476.08141048 2024-08-01,17:44:37.000,214,10974773,14485,0,1722534276,13021.132577799995,83.0760409200011,53476.0883976 2024-08-01,17:44:38.000,214,10974815,14725,0,1722534277,13021.193204589996,83.08309005000046,53476.172243040004 2024-08-01,17:44:39.000,214,10974758,14325,0,1722534278,13021.11910517999,83.00554962000024,53476.14429456001 2024-08-01,17:44:40.000,214,10974746,14565,0,1722534279,13021.22688614,82.9773531000028,53476.10935896 2024-08-01,17:44:41.000,214,10974792,14565,0,1722534280,13021.294249239996,82.88571441000386,53476.16525592001 2024-08-01,17:44:42.000,214,10974727,14765,0,1722534281,13021.449184370002,82.81522311000299,53476.172243040004 2024-08-01,17:44:43.000,214,10974817,14685,0,1722534282,13021.476129609997,82.84341963000043,53476.193204400006 2024-08-01,17:44:44.000,214,10974797,14445,0,1722534283,13021.698427839998,82.84341963000043,53476.21416576001 2024-08-01,17:44:45.000,214,10974793,14485,0,1722534284,13021.745582009993,82.8645670199985,53476.18621728001 2024-08-01,17:44:46.000,214,10974669,14365,0,1722534285,13021.860099279998,82.94210744999873,53476.23512712001 2024-08-01,17:44:47.000,214,10974748,14405,0,1722534286,13021.887044519994,82.89276354000322,53476.25608848 2024-08-01,17:44:48.000,214,10974784,14485,0,1722534287,13021.900517139999,82.97030397000344,53476.33294680001 2024-08-01,17:44:49.000,214,10974771,14525,0,1722534288,13021.873571899989,82.98440223000216,53476.304998319996 2024-08-01,17:44:50.000,214,10974774,14565,0,1722534289,13021.819681419998,83.06899179000175,53476.242114240005 2024-08-01,17:44:51.000,214,10974765,14645,0,1722534290,13021.846626659993,83.09718830999918,53476.25608848 2024-08-01,17:44:52.000,214,10974646,14565,0,1722534291,13021.860099279998,83.24522004000028,53476.409805120005 2024-08-01,17:44:53.000,214,10974738,14445,0,1722534292,13021.812945109989,83.23112178000156,53476.31897256 2024-08-01,17:44:54.000,214,10974779,14405,0,1722534293,13021.759054629998,83.2240726500022,53476.42377936 2024-08-01,17:44:55.000,214,10974780,14605,0,1722534294,13021.718636769998,83.34390785999858,53476.472689199996 2024-08-01,17:44:56.000,214,10974820,14525,0,1722534295,13021.590646880002,83.259318299999,53476.472689199996 2024-08-01,17:44:57.000,214,10974668,14525,0,1722534296,13021.523283779992,83.259318299999,53476.46570208 2024-08-01,17:44:58.000,214,10974718,14805,0,1722534297,13021.408766510001,83.16767961000005,53476.45172784001 2024-08-01,17:44:59.000,214,10974715,14365,0,1722534298,13021.341403409991,83.1112865699979,53476.50063768001 2024-08-01,17:45:00.000,214,10974766,14765,0,1722534299,13021.274040309996,83.01964787999896,53476.53557328 2024-08-01,17:45:01.000,214,10974804,14605,0,1722534300,13021.341403409991,82.9139109300013,53476.49365056 2024-08-01,17:45:02.000,214,10974778,14365,0,1722534301,13021.354876029996,82.82932137000171,53476.46570208 2024-08-01,17:45:03.000,214,10974809,14645,0,1722534302,13021.449184370002,82.77292832999956,53476.47967632001 2024-08-01,17:45:04.000,214,10974683,14645,0,1722534303,13021.476129609997,82.6671913800019,53476.45172784001 2024-08-01,17:45:05.000,214,10974735,14845,0,1722534304,13021.556965329997,82.72358442000404,53476.50063768001 2024-08-01,17:45:06.000,214,10974745,14725,0,1722534305,13021.705164149993,82.68833876999997,53476.577496000005 2024-08-01,17:45:07.000,214,10974890,14605,0,1722534306,13021.752318319988,82.63194572999782,53476.53557328 2024-08-01,17:45:08.000,214,10974710,14565,0,1722534307,13021.792736179988,82.57555269000295,53476.54954752001 2024-08-01,17:45:09.000,214,10974753,14365,0,1722534308,13021.826417729993,82.39227530999779,53476.66134144 2024-08-01,17:45:10.000,214,10974740,14645,0,1722534309,13021.839890349998,82.3076857499982,53476.626405840005 2024-08-01,17:45:11.000,214,10974768,14685,0,1722534310,13021.839890349998,82.19489967000118,53476.59845736001 2024-08-01,17:45:12.000,214,10974741,14205,0,1722534311,13021.711900460003,82.09621185000287,53476.65435432 2024-08-01,17:45:13.000,214,10974816,14565,0,1722534312,13021.631064740002,82.05391706999944,53476.81505808001 2024-08-01,17:45:14.000,214,10974768,14565,0,1722534313,13021.530020090002,82.025720550002,53476.85698080001 2024-08-01,17:45:15.000,214,10974769,14725,0,1722534314,13021.408766510001,81.98342576999858,53476.752174 2024-08-01,17:45:16.000,214,10974678,14765,0,1722534315,13021.253831379996,82.11031011000159,53476.808070959996 2024-08-01,17:45:17.000,214,10974706,14365,0,1722534316,13021.092159939995,82.18785054000182,53476.912877760005 2024-08-01,17:45:18.000,214,10974757,14725,0,1722534317,13020.910279569995,82.34293140000227,53476.87794216 2024-08-01,17:45:19.000,214,10974700,14685,0,1722534318,13020.694717649989,82.39227530999779,53476.912877760005 2024-08-01,17:45:20.000,214,10974764,14525,0,1722534319,13020.485892039993,82.46276660999865,53476.89890352 2024-08-01,17:45:21.000,214,10974780,14605,0,1722534320,13020.250121190002,82.50506139000208,53476.926852 2024-08-01,17:45:22.000,214,10974752,14645,0,1722534321,13020.021086649991,82.58965095000167,53476.9967232 2024-08-01,17:45:23.000,214,10974678,14725,0,1722534322,13019.792052109995,82.55440530000487,53476.98973608 2024-08-01,17:45:24.000,214,10974791,14805,0,1722534323,13019.670798529994,82.56145443000423,53476.975761839996 2024-08-01,17:45:25.000,214,10974659,14645,0,1722534324,13019.495654469989,82.63194572999782,53477.04563304 2024-08-01,17:45:26.000,214,10974751,14365,0,1722534325,13019.367664579993,82.64604399000382,53476.96877472 2024-08-01,17:45:27.000,214,10974697,14405,0,1722534326,13019.280092549998,82.71653529000469,53476.9967232 2024-08-01,17:45:28.000,214,10974728,14605,0,1722534327,13019.273356240003,82.77292832999956,53476.93383912001 2024-08-01,17:45:29.000,214,10974845,14885,0,1722534328,13019.205993139993,82.7658792000002,53476.96877472 2024-08-01,17:45:30.000,214,10974764,14605,0,1722534329,13019.152102660002,82.80112485000427,53477.010697440004 2024-08-01,17:45:31.000,214,10974843,14645,0,1722534330,13019.051058010002,82.80817398000363,53476.95480048001 2024-08-01,17:45:32.000,214,10974678,14405,0,1722534331,13018.936540739996,82.75178094000148,53476.912877760005 2024-08-01,17:45:33.000,214,10974774,14565,0,1722534332,13018.694033579995,82.74473181000212,53476.90589064001 2024-08-01,17:45:34.000,214,10974803,14685,0,1722534333,13018.431317489994,82.63899486000446,53476.78012248 2024-08-01,17:45:35.000,214,10974797,14685,0,1722534334,13018.31680021999,82.61079833999975,53476.81505808001 2024-08-01,17:45:36.000,214,10974748,14645,0,1722534335,13018.148392469993,82.58260182000231,53476.926852 2024-08-01,17:45:37.000,214,10974828,14645,0,1722534336,13018.047347819993,82.52620878000016,53476.85698080001 2024-08-01,17:45:38.000,214,10974816,14485,0,1722534337,13017.966512099993,82.5191596500008,53476.83601944001 2024-08-01,17:45:39.000,214,10974777,14605,0,1722534338,13017.892412690002,82.55440530000487,53476.752174 2024-08-01,17:45:40.000,214,10974820,14565,0,1722534339,13017.878940069997,82.44161922000058,53476.70326416 2024-08-01,17:45:41.000,214,10974732,14525,0,1722534340,13017.717268629996,82.4204718300025,53476.696277040006 2024-08-01,17:45:42.000,214,10974673,14565,0,1722534341,13017.643169219991,82.24424358000397,53476.68928992001 2024-08-01,17:45:43.000,214,10974714,14605,0,1722534342,13017.54212456999,82.14555575999839,53476.59147024 2024-08-01,17:45:44.000,214,10974769,14565,0,1722534343,13017.40066205999,82.00457316000393,53476.58448312 2024-08-01,17:45:45.000,214,10974769,14805,0,1722534344,13017.27940847999,81.84949230000348,53476.59147024 2024-08-01,17:45:46.000,214,10974767,14365,0,1722534345,13017.151418589994,81.72965708999982,53476.51461192 2024-08-01,17:45:47.000,214,10974793,14725,0,1722534346,13017.063846559999,81.53228145000321,53476.458714960005 2024-08-01,17:45:48.000,214,10974719,14405,0,1722534347,13016.996483459989,81.32785667999997,53476.360895280006 2024-08-01,17:45:49.000,214,10974882,14845,0,1722534348,13016.956065599989,81.01769495999906,53476.38884376 2024-08-01,17:45:50.000,214,10974835,14565,0,1722534349,13017.009956079994,80.64409107000392,53476.23512712001 2024-08-01,17:45:51.000,214,10974824,14525,0,1722534350,13017.070582869994,80.31278195999766,53476.14429456001 2024-08-01,17:45:52.000,214,10974666,14445,0,1722534351,13017.090791799994,79.98852197999804,53476.13730744001 2024-08-01,17:45:53.000,214,10974696,14565,0,1722534352,13017.191836449994,79.70655678000185,53476.21416576001 2024-08-01,17:45:54.000,214,10974781,14725,0,1722534353,13017.36024419999,79.36114941000415,53476.172243040004 2024-08-01,17:45:55.000,214,10974736,14525,0,1722534354,13017.48149777999,79.03688943000452,53476.053462 2024-08-01,17:45:56.000,214,10974692,14725,0,1722534355,13017.683587079991,78.74082597000233,53476.0883976 2024-08-01,17:45:57.000,214,10974793,14485,0,1722534356,13017.851994830002,78.5645977200038,53476.04647488001 2024-08-01,17:45:58.000,214,10974662,14445,0,1722534357,13018.033875200003,78.42361512000207,53475.96961656001 2024-08-01,17:45:59.000,214,10974892,14645,0,1722534358,13018.161865089998,78.22623947999818,53475.99057792 2024-08-01,17:46:00.000,214,10974740,14445,0,1722534359,13018.256173429989,78.07115861999773,53475.96262944 2024-08-01,17:46:01.000,214,10974766,14485,0,1722534360,13018.46499904,77.91607776000455,53475.955642320005 2024-08-01,17:46:02.000,214,10974752,14725,0,1722534361,13018.56604369,77.88083211000048,53475.93468096 2024-08-01,17:46:03.000,214,10974751,14645,0,1722534362,13018.613197859995,77.73984950999875,53475.89275824 2024-08-01,17:46:04.000,214,10974825,14405,0,1722534363,13018.70076988999,77.55657213000086,53475.89974536001 2024-08-01,17:46:05.000,214,10974748,14365,0,1722534364,13018.76813299,77.49312995999935,53475.857822640006 2024-08-01,17:46:06.000,214,10974712,14205,0,1722534365,13018.815287159996,77.39444214000105,53475.89974536001 2024-08-01,17:46:07.000,214,10974768,14525,0,1722534366,13018.862441329991,77.30985258000146,53475.89275824 2024-08-01,17:46:08.000,214,10974746,14525,0,1722534367,13018.943277049992,77.14772259000165,53475.87878400001 2024-08-01,17:46:09.000,214,10974869,14725,0,1722534368,13018.929804430001,77.07723129000078,53475.86480976 2024-08-01,17:46:10.000,214,10974807,14565,0,1722534369,13019.044321699992,76.9573960800044,53475.89974536001 2024-08-01,17:46:11.000,214,10974641,14485,0,1722534370,13019.118421109997,76.8446100000001,53475.87179688 2024-08-01,17:46:12.000,214,10974713,14485,0,1722534371,13019.199256829997,76.8093643500033,53475.80192568001 2024-08-01,17:46:13.000,214,10974703,14485,0,1722534372,13019.259883619998,76.68952913999965,53475.85083552001 2024-08-01,17:46:14.000,214,10974784,14445,0,1722534373,13019.360928269998,76.58379219000199,53475.87878400001 2024-08-01,17:46:15.000,214,10974669,14725,0,1722534374,13019.387873509993,76.4992026300024,53475.89974536001 2024-08-01,17:46:16.000,214,10974791,14365,0,1722534375,13019.461972919999,76.42871133000153,53476.025513520006 2024-08-01,17:46:17.000,214,10974718,14445,0,1722534376,13019.502390779999,76.24543395000364,53475.93468096 2024-08-01,17:46:18.000,214,10974816,14365,0,1722534377,13019.522599709999,76.16084439000406,53475.93468096 2024-08-01,17:46:19.000,214,10974712,14925,0,1722534378,13019.589962809994,76.10445135000191,53475.99057792 2024-08-01,17:46:20.000,214,10974732,14765,0,1722534379,13019.65732590999,75.96346875000017,53475.96961656001 2024-08-01,17:46:21.000,214,10974737,14725,0,1722534380,13019.731425319995,75.89297744999931,53475.93468096 2024-08-01,17:46:22.000,214,10974726,14485,0,1722534381,13019.86615152,75.93527223000274,53475.97660368001 2024-08-01,17:46:23.000,214,10974676,14525,0,1722534382,13019.96719617,75.9423213600021,53475.97660368001 2024-08-01,17:46:24.000,214,10974796,14605,0,1722534383,13020.176021779997,75.9423213600021,53475.9137196 2024-08-01,17:46:25.000,214,10974689,14765,0,1722534384,13020.330956910002,75.93527223000274,53476.01153928 2024-08-01,17:46:26.000,214,10974643,14485,0,1722534385,13020.506100969993,75.96346875000017,53475.94865520001 2024-08-01,17:46:27.000,214,10974722,14565,0,1722534386,13020.708190269994,75.87183006000123,53475.99756504001 2024-08-01,17:46:28.000,214,10974715,14565,0,1722534387,13020.77555336999,75.87887919000059,53475.92070672 2024-08-01,17:46:29.000,214,10974761,14485,0,1722534388,13020.721662889999,75.85068267000315,53475.94865520001 2024-08-01,17:46:30.000,214,10974792,14525,0,1722534389,13020.802498609999,76.0057635300036,53476.01153928 2024-08-01,17:46:31.000,214,10974639,14445,0,1722534390,13020.84291647,75.99871440000425,53476.01153928 2024-08-01,17:46:32.000,214,10974820,14765,0,1722534391,13020.88333433,76.07625483000447,53476.01852640001 2024-08-01,17:46:33.000,214,10974626,14805,0,1722534392,13020.991115289995,76.06920569999784,53476.0883976 2024-08-01,17:46:34.000,214,10974774,14525,0,1722534393,13021.071951009995,76.18199178000214,53476.123333200005 2024-08-01,17:46:35.000,214,10974801,14605,0,1722534394,13021.15952303999,76.16084439000406,53476.193204400006 2024-08-01,17:46:36.000,214,10974647,14925,0,1722534395,13021.307721860001,76.07625483000447,53476.14429456001 2024-08-01,17:46:37.000,214,10974608,14285,0,1722534396,13021.496338539997,75.92822310000338,53476.14429456001 2024-08-01,17:46:38.000,214,10974855,14405,0,1722534397,13021.691691530003,75.72379833000014,53476.17923016 2024-08-01,17:46:39.000,214,10974840,14445,0,1722534398,13021.873571899989,75.56871746999968,53476.21416576001 2024-08-01,17:46:40.000,214,10974701,14765,0,1722534399,13022.13628798999,75.32199792000029,53476.27704984 2024-08-01,17:46:41.000,214,10974780,14725,0,1722534400,13022.331640979995,75.2021627100039,53476.38185664001 2024-08-01,17:46:42.000,214,10974762,14405,0,1722534401,13022.553939209996,75.07527837000089,53476.32595968 2024-08-01,17:46:43.000,214,10974685,14565,0,1722534402,13022.749292200002,75.08232750000025,53476.31897256 2024-08-01,17:46:44.000,214,10974769,14525,0,1722534403,13022.991799359988,74.9272466399998,53476.44474072 2024-08-01,17:46:45.000,214,10974633,14605,0,1722534404,13023.26125176,74.81446056000277,53476.55653464 2024-08-01,17:46:46.000,214,10974751,14605,0,1722534405,13023.56438571,74.65937970000232,53476.577496000005 2024-08-01,17:46:47.000,214,10974729,14205,0,1722534406,13023.847310730001,74.52544622999994,53476.68928992001 2024-08-01,17:46:48.000,214,10974774,14525,0,1722534407,13024.049400030002,74.40561102000356,53476.63339296 2024-08-01,17:46:49.000,214,10974717,14445,0,1722534408,13024.170653609988,74.23643190000439,53476.745186880005 2024-08-01,17:46:50.000,214,10974723,14605,0,1722534409,13024.345797669994,74.05315451999923,53476.80108384 2024-08-01,17:46:51.000,214,10974654,14565,0,1722534410,13024.52094173,73.90512278999813,53476.83601944001 2024-08-01,17:46:52.000,214,10974698,14485,0,1722534411,13024.63545899999,73.82053322999855,53476.91986488 2024-08-01,17:46:53.000,214,10974755,14565,0,1722534412,13024.790394129996,73.65840323999873,53476.94082624 2024-08-01,17:46:54.000,214,10974788,14365,0,1722534413,13025.032901289997,73.64430498000002,53477.010697440004 2024-08-01,17:46:55.000,214,10974747,14205,0,1722534414,13025.181100109992,73.64430498000002,53477.16441408 2024-08-01,17:46:56.000,214,10974735,14365,0,1722534415,13025.336035239998,73.55971542000043,53477.15043984001 2024-08-01,17:46:57.000,214,10974791,14525,0,1722534416,13025.450552509988,73.63725585000066,53477.2063368 2024-08-01,17:46:58.000,214,10974714,14725,0,1722534417,13025.544860849994,73.64430498000002,53477.346079200004 2024-08-01,17:46:59.000,214,10974780,14925,0,1722534418,13025.578542399999,73.72184541000024,53477.44389888 2024-08-01,17:47:00.000,214,10974822,14525,0,1722534419,13025.618960259999,73.85577888000262,53477.5207572 2024-08-01,17:47:01.000,214,10974614,14805,0,1722534420,13025.625696569994,74.08135104000394,53477.60460264001 2024-08-01,17:47:02.000,214,10974759,14485,0,1722534421,13025.645905499994,74.18003886000224,53477.63953824 2024-08-01,17:47:03.000,214,10974706,14605,0,1722534422,13025.544860849994,74.31397233000462,53477.814216239996 2024-08-01,17:47:04.000,214,10974719,14485,0,1722534423,13025.457288819998,74.46200405999843,53477.849151840004 2024-08-01,17:47:05.000,214,10974740,14485,0,1722534424,13025.430343579988,74.63823231000424,53477.849151840004 2024-08-01,17:47:06.000,214,10974780,14285,0,1722534425,13025.443816199993,74.83560795000085,53477.93998440001 2024-08-01,17:47:07.000,214,10974621,14645,0,1722534426,13025.396662029998,74.93429576999915,53478.07972680001 2024-08-01,17:47:08.000,214,10974660,14445,0,1722534427,13025.410134649988,75.12462228000368,53478.149597999996 2024-08-01,17:47:09.000,214,10974744,14525,0,1722534428,13025.450552509988,75.22331010000198,53478.12863664001 2024-08-01,17:47:10.000,214,10974762,14525,0,1722534429,13025.504442989994,75.32904704999964,53478.29632752001 2024-08-01,17:47:11.000,214,10974598,14485,0,1722534430,13025.61222394999,75.52642269000353,53478.317288879996 2024-08-01,17:47:12.000,214,10974601,14485,0,1722534431,13025.659378119999,75.70970007000142,53478.373185840006 2024-08-01,17:47:13.000,214,10974760,14885,0,1722534432,13025.67285073999,75.90707570999803,53478.55485096 2024-08-01,17:47:14.000,214,10974730,14565,0,1722534433,13025.63243287999,76.06215656999848,53478.6037608 2024-08-01,17:47:15.000,214,10974737,14645,0,1722534434,13025.551597159989,76.24543395000364,53478.5688252 2024-08-01,17:47:16.000,214,10974680,14285,0,1722534435,13025.389925719988,76.30887611999788,53478.61074792001 2024-08-01,17:47:17.000,214,10974603,14525,0,1722534436,13025.309090000002,76.42871133000153,53478.70158048001 2024-08-01,17:47:18.000,214,10974685,14645,0,1722534437,13025.234990589997,76.51330089000112,53478.68061912001 2024-08-01,17:47:19.000,214,10974766,14885,0,1722534438,13025.154154869997,76.50625176000176,53478.79241304 2024-08-01,17:47:20.000,214,10974768,14525,0,1722534439,13025.208045350002,76.58379219000199,53478.86228424 2024-08-01,17:47:21.000,214,10974694,14765,0,1722534440,13025.154154869997,76.64018523000414,53478.876258480006 2024-08-01,17:47:22.000,214,10974708,14525,0,1722534441,13025.160891179992,76.60493958000006,53478.91119408 2024-08-01,17:47:23.000,214,10974652,14565,0,1722534442,13025.107000700002,76.56264480000391,53478.876258480006 2024-08-01,17:47:24.000,214,10974831,14565,0,1722534443,13025.039637599992,76.66133262000221,53478.94612968001 2024-08-01,17:47:25.000,214,10974715,14605,0,1722534444,13025.039637599992,76.71772566000436,53479.043949360006 2024-08-01,17:47:26.000,214,10974695,14325,0,1722534445,13024.945329260001,76.79526609000459,53479.08587208001 2024-08-01,17:47:27.000,214,10974692,14445,0,1722534446,13024.76344889,76.92215043000033,53479.092859200005 2024-08-01,17:47:28.000,214,10974685,14845,0,1722534447,13024.68261317,77.01378911999927,53479.07888496 2024-08-01,17:47:29.000,214,10974743,14525,0,1722534448,13024.53441434999,77.04903477000335,53479.141769040005 2024-08-01,17:47:30.000,214,10974679,14485,0,1722534449,13024.507469109994,77.15477172000101,53479.16971752 2024-08-01,17:47:31.000,214,10974752,14445,0,1722534450,13024.419897079999,77.3380490999989,53479.16971752 2024-08-01,17:47:32.000,214,10974555,14565,0,1722534451,13024.298643499998,77.38739301000169,53479.21862736 2024-08-01,17:47:33.000,214,10974711,14765,0,1722534452,13024.291907189989,77.47198257000127,53479.20465312001 2024-08-01,17:47:34.000,214,10974773,14605,0,1722534453,13024.177389919998,77.5142773500047,53479.21862736 2024-08-01,17:47:35.000,214,10974705,14645,0,1722534454,13024.136972059998,77.6482108199998,53479.309459920005 2024-08-01,17:47:36.000,214,10974641,14685,0,1722534455,13024.008982170002,77.68345647000388,53479.28151144001 2024-08-01,17:47:37.000,214,10974806,14805,0,1722534456,13023.880992279992,77.75394777000474,53479.23260160001 2024-08-01,17:47:38.000,214,10974601,14445,0,1722534457,13023.773211319996,77.78919342000154,53479.239588720004 2024-08-01,17:47:39.000,214,10974809,14605,0,1722534458,13023.678902979991,77.72575125000003,53479.2675372 2024-08-01,17:47:40.000,214,10974736,14525,0,1722534459,13023.651957739996,77.68345647000388,53479.20465312001 2024-08-01,17:47:41.000,214,10974676,14605,0,1722534460,13023.571122019996,77.71870212000067,53479.15574328 2024-08-01,17:47:42.000,214,10974772,14365,0,1722534461,13023.571122019996,77.71165299000131,53479.13478192001 2024-08-01,17:47:43.000,214,10974763,14525,0,1722534462,13023.591330949996,77.75394777000474,53479.16273040001 2024-08-01,17:47:44.000,214,10974730,14525,0,1722534463,13023.57785832999,77.71165299000131,53479.1277948 2024-08-01,17:47:45.000,214,10974687,14565,0,1722534464,13023.59806725999,77.88083211000048,53479.14875616 2024-08-01,17:47:46.000,214,10974773,14605,0,1722534465,13023.64522143,77.7962425500009,53479.12080768 2024-08-01,17:47:47.000,214,10974701,14605,0,1722534466,13023.651957739996,77.87378298000112,53479.211640240006 2024-08-01,17:47:48.000,214,10974627,14325,0,1722534467,13023.651957739996,77.88788123999984,53479.1277948 2024-08-01,17:47:49.000,214,10974689,14885,0,1722534468,13023.60480357,77.8949303699992,53479.08587208001 2024-08-01,17:47:50.000,214,10974772,14485,0,1722534469,13023.611539879996,77.93722515000263,53479.071897840004 2024-08-01,17:47:51.000,214,10974676,14485,0,1722534470,13023.53744046999,77.95132341000135,53479.03696224001 2024-08-01,17:47:52.000,214,10974686,14365,0,1722534471,13023.449868439995,77.96542167000007,53479.05093648 2024-08-01,17:47:53.000,214,10974695,14565,0,1722534472,13023.369032719995,77.96542167000007,53479.043949360006 2024-08-01,17:47:54.000,214,10974840,14605,0,1722534473,13023.247779139994,78.05001122999965,53479.10683344 2024-08-01,17:47:55.000,214,10974707,14565,0,1722534474,13023.19388865999,77.97247079999943,53479.03696224001 2024-08-01,17:47:56.000,214,10974759,14525,0,1722534475,13023.079371389998,77.97247079999943,53479.00202664 2024-08-01,17:47:57.000,214,10974818,14805,0,1722534476,13022.998535669998,77.91607776000455,53479.022988000004 2024-08-01,17:47:58.000,214,10974685,14765,0,1722534477,13022.931172569988,77.84558646000369,53478.96709104001 2024-08-01,17:47:59.000,214,10974698,14605,0,1722534478,13022.809918990002,77.82443906999833,53478.974078160005 2024-08-01,17:48:00.000,214,10974705,14685,0,1722534479,13022.729083270002,77.6975547300026,53478.98106528 2024-08-01,17:48:01.000,214,10974774,14525,0,1722534480,13022.729083270002,77.72575125000003,53478.89721984001 2024-08-01,17:48:02.000,214,10974768,14605,0,1722534481,13022.675192789997,77.71165299000131,53478.8832456 2024-08-01,17:48:03.000,214,10974816,14725,0,1722534482,13022.654983859997,77.69050560000323,53478.83433576 2024-08-01,17:48:04.000,214,10974759,14765,0,1722534483,13022.668456480002,77.6975547300026,53478.78542592 2024-08-01,17:48:05.000,214,10974817,14725,0,1722534484,13022.715610649997,77.66935820999788,53478.76446456 2024-08-01,17:48:06.000,214,10974838,14405,0,1722534485,13022.756028509997,77.62001430000237,53478.78542592 2024-08-01,17:48:07.000,214,10974798,14645,0,1722534486,13022.695401719997,77.61296517000301,53478.708567600006 2024-08-01,17:48:08.000,214,10974716,14445,0,1722534487,13022.749292200002,77.66230907999852,53478.72254184 2024-08-01,17:48:09.000,214,10974879,14605,0,1722534488,13022.782973749992,77.63411256000109,53478.72254184 2024-08-01,17:48:10.000,214,10974768,14685,0,1722534489,13022.762764819992,77.66230907999852,53478.75049032001 2024-08-01,17:48:11.000,214,10974838,14485,0,1722534490,13022.823391609993,77.62706343000173,53478.64568352 2024-08-01,17:48:12.000,214,10974860,14485,0,1722534491,13022.850336850002,77.62706343000173,53478.540876720006 2024-08-01,17:48:13.000,214,10974806,14965,0,1722534492,13022.884018399993,77.6482108199998,53478.52690248 2024-08-01,17:48:14.000,214,10974738,14525,0,1722534493,13022.904227329993,77.52837561000342,53478.56183808001 2024-08-01,17:48:15.000,214,10974685,14605,0,1722534494,13022.964854119993,77.59886691000429,53478.53388960001 2024-08-01,17:48:16.000,214,10974789,14725,0,1722534495,13023.052426149989,77.61296517000301,53478.50594112 2024-08-01,17:48:17.000,214,10974750,14685,0,1722534496,13023.038953529998,77.57771951999894,53478.51292824001 2024-08-01,17:48:18.000,214,10974814,14565,0,1722534497,13023.045689839993,77.69050560000323,53478.46401840001 2024-08-01,17:48:19.000,214,10974733,14485,0,1722534498,13023.072635079989,77.67640734000452,53478.45703128 2024-08-01,17:48:20.000,214,10974772,14725,0,1722534499,13023.126525559994,77.71165299000131,53478.40113432 2024-08-01,17:48:21.000,214,10974739,14965,0,1722534500,13023.180416039999,77.78919342000154,53478.422095680005 2024-08-01,17:48:22.000,214,10974777,14765,0,1722534501,13023.30166962,77.75394777000474,53478.27536616001 2024-08-01,17:48:23.000,214,10974787,14445,0,1722534502,13023.46334106,77.66935820999788,53478.31030176 2024-08-01,17:48:24.000,214,10974778,14605,0,1722534503,13023.530704159995,77.5847686499983,53478.303314640005 2024-08-01,17:48:25.000,214,10974829,14525,0,1722534504,13023.712584529996,77.62706343000173,53478.303314640005 2024-08-01,17:48:26.000,214,10974718,14605,0,1722534505,13023.806892870001,77.65525994999916,53478.317288879996 2024-08-01,17:48:27.000,214,10974691,14685,0,1722534506,13023.941619069992,77.73280037999939,53478.19850784001 2024-08-01,17:48:28.000,214,10974780,14645,0,1722534507,13024.096554199998,77.77509516000282,53478.254404800005 2024-08-01,17:48:29.000,214,10974833,14685,0,1722534508,13024.184126229993,77.93722515000263,53478.28235328 2024-08-01,17:48:30.000,214,10974720,14685,0,1722534509,13024.170653609988,77.99361819000478,53478.29632752001 2024-08-01,17:48:31.000,214,10974745,14445,0,1722534510,13024.231280399988,78.12755165999988,53478.317288879996 2024-08-01,17:48:32.000,214,10974787,14565,0,1722534511,13024.312116119989,78.12755165999988,53478.29632752001 2024-08-01,17:48:33.000,214,10974713,14565,0,1722534512,13024.386215529994,78.16279731000395,53478.317288879996 2024-08-01,17:48:34.000,214,10974786,14605,0,1722534513,13024.332325049989,78.20509209000011,53478.31030176 2024-08-01,17:48:35.000,214,10974799,14445,0,1722534514,13024.446842319994,78.23328861000482,53478.33126312 2024-08-01,17:48:36.000,214,10974836,14645,0,1722534515,13024.51420541999,78.20509209000011,53478.254404800005 2024-08-01,17:48:37.000,214,10974755,14645,0,1722534516,13024.57483220999,78.20509209000011,53478.32427600001 2024-08-01,17:48:38.000,214,10974677,14725,0,1722534517,13024.669140549995,78.2544360000029,53478.2893404 2024-08-01,17:48:39.000,214,10974777,14645,0,1722534518,13024.790394129996,78.27558339000097,53478.29632752001 2024-08-01,17:48:40.000,214,10974760,14485,0,1722534519,13024.830811989996,78.2544360000029,53478.33825024 2024-08-01,17:48:41.000,214,10974798,14485,0,1722534520,13024.830811989996,78.26853426000162,53478.2893404 2024-08-01,17:48:42.000,214,10974735,14485,0,1722534521,13024.790394129996,78.22623947999818,53478.3592116 2024-08-01,17:48:43.000,214,10974785,14845,0,1722534522,13024.830811989996,78.14869904999796,53478.303314640005 2024-08-01,17:48:44.000,214,10974791,14365,0,1722534523,13024.830811989996,78.16279731000395,53478.373185840006 2024-08-01,17:48:45.000,214,10974805,14525,0,1722534524,13024.82407568,78.1557481800046,53478.22645632001 2024-08-01,17:48:46.000,214,10974726,14605,0,1722534525,13024.871229849996,78.14869904999796,53478.21248208 2024-08-01,17:48:47.000,214,10974766,14605,0,1722534526,13024.871229849996,78.14869904999796,53478.24741768001 2024-08-01,17:48:48.000,214,10974784,14445,0,1722534527,13024.945329260001,78.21919034999883,53478.28235328 2024-08-01,17:48:49.000,214,10974801,14805,0,1722534528,13025.039637599992,78.14869904999796,53478.28235328 2024-08-01,17:48:50.000,214,10974778,14445,0,1722534529,13025.086791770002,78.13460078999924,53478.303314640005 2024-08-01,17:48:51.000,214,10974765,14485,0,1722534530,13025.140682249992,78.08525688000373,53478.3592116 2024-08-01,17:48:52.000,214,10974801,14405,0,1722534531,13025.181100109992,77.95132341000135,53478.33126312 2024-08-01,17:48:53.000,214,10974702,14285,0,1722534532,13025.181100109992,77.91607776000455,53478.31030176 2024-08-01,17:48:54.000,214,10974758,14525,0,1722534533,13025.201309039992,77.88788123999984,53478.2893404 2024-08-01,17:48:55.000,214,10974809,14565,0,1722534534,13025.194572729997,77.84558646000369,53478.317288879996 2024-08-01,17:48:56.000,214,10974767,14485,0,1722534535,13025.181100109992,77.82443906999833,53478.2893404 2024-08-01,17:48:57.000,214,10974874,14525,0,1722534536,13025.120473319992,77.81034080999962,53478.28235328 2024-08-01,17:48:58.000,214,10974777,14525,0,1722534537,13025.086791770002,77.81738993999898,53478.32427600001 2024-08-01,17:48:59.000,214,10974760,14445,0,1722534538,13025.093528079997,77.85263559000305,53478.29632752001 2024-08-01,17:49:00.000,214,10974767,14445,0,1722534539,13025.100264389992,77.87378298000112,53478.39414720001 2024-08-01,17:49:01.000,214,10974768,14925,0,1722534540,13025.026164980001,77.97247079999943,53478.4290828 2024-08-01,17:49:02.000,214,10974763,14805,0,1722534541,13024.999219739992,78.0429621000003,53478.38716008 2024-08-01,17:49:03.000,214,10974790,14725,0,1722534542,13024.938592949991,78.11345340000116,53478.422095680005 2024-08-01,17:49:04.000,214,10974813,14525,0,1722534543,13024.83754829999,78.16984644000331,53478.36619872001 2024-08-01,17:49:05.000,214,10974733,14445,0,1722534544,13024.80386675,78.23328861000482,53478.47799264 2024-08-01,17:49:06.000,214,10974782,14525,0,1722534545,13024.7028221,78.32492730000376,53478.36619872001 2024-08-01,17:49:07.000,214,10974755,14565,0,1722534546,13024.588304829995,78.30377990999841,53478.40812144 2024-08-01,17:49:08.000,214,10974827,14765,0,1722534547,13024.507469109994,78.39541860000463,53478.34523736001 2024-08-01,17:49:09.000,214,10974835,14525,0,1722534548,13024.406424459994,78.40951686000335,53478.38716008 2024-08-01,17:49:10.000,214,10974783,14645,0,1722534549,13024.352533979989,78.49410642000294,53478.44305704001 2024-08-01,17:49:11.000,214,10974827,14765,0,1722534550,13024.366006599994,78.5645977200038,53478.317288879996 2024-08-01,17:49:12.000,214,10974766,15045,0,1722534551,13024.372742909989,78.5645977200038,53478.34523736001 2024-08-01,17:49:13.000,214,10974837,14645,0,1722534552,13024.419897079999,78.54345032999845,53478.26837904 2024-08-01,17:49:14.000,214,10974783,14525,0,1722534553,13024.53441434999,78.55754859000444,53478.36619872001 2024-08-01,17:49:15.000,214,10974825,15085,0,1722534554,13024.588304829995,78.58574511000188,53478.33825024 2024-08-01,17:49:16.000,214,10974817,14525,0,1722534555,13024.64219531,78.66328554000211,53478.33825024 2024-08-01,17:49:17.000,214,10974812,14725,0,1722534556,13024.71629471999,78.68443293000018,53478.40113432 2024-08-01,17:49:18.000,214,10974747,14525,0,1722534557,13024.69608578999,78.70558031999826,53478.31030176 2024-08-01,17:49:19.000,214,10974739,14685,0,1722534558,13024.729767339995,78.79016987999785,53478.317288879996 2024-08-01,17:49:20.000,214,10974758,14605,0,1722534559,13024.77692150999,78.8113172700032,53478.33825024 2024-08-01,17:49:21.000,214,10974818,14365,0,1722534560,13024.790394129996,78.8113172700032,53478.34523736001 2024-08-01,17:49:22.000,214,10974706,14645,0,1722534561,13024.72303103,78.86066117999871,53478.3592116 2024-08-01,17:49:23.000,214,10974720,14685,0,1722534562,13024.7028221,78.95229986999766,53478.373185840006 2024-08-01,17:49:24.000,214,10974774,14485,0,1722534563,13024.69608578999,78.91705422000086,53478.36619872001 2024-08-01,17:49:25.000,214,10974759,14765,0,1722534564,13024.63545899999,79.02279116999853,53478.3592116 2024-08-01,17:49:26.000,214,10974784,14325,0,1722534565,13024.608513759995,79.13557725000283,53478.352224480004 2024-08-01,17:49:27.000,214,10974762,14845,0,1722534566,13024.59504113999,79.23426507000113,53478.3592116 2024-08-01,17:49:28.000,214,10974819,14485,0,1722534567,13024.49399648999,79.29065811000328,53478.40113432 2024-08-01,17:49:29.000,214,10974732,14925,0,1722534568,13024.460314939999,79.304756370002,53478.36619872001 2024-08-01,17:49:30.000,214,10974752,14565,0,1722534569,13024.426633389994,79.37524767000286,53478.38716008 2024-08-01,17:49:31.000,214,10974797,14725,0,1722534570,13024.43336969999,79.35410028000479,53478.40113432 2024-08-01,17:49:32.000,214,10974721,14605,0,1722534571,13024.359270289999,79.304756370002,53478.31030176 2024-08-01,17:49:33.000,214,10974731,14365,0,1722534572,13024.318852429999,79.22721594000177,53478.33126312 2024-08-01,17:49:34.000,214,10974756,14565,0,1722534573,13024.298643499998,79.21311768000305,53478.34523736001 2024-08-01,17:49:35.000,214,10974720,14765,0,1722534574,13024.312116119989,79.13557725000283,53478.373185840006 2024-08-01,17:49:36.000,214,10974735,14645,0,1722534575,13024.231280399988,79.0932824699994,53478.38716008 2024-08-01,17:49:37.000,214,10974784,14445,0,1722534576,13024.244753019993,79.11442986000475,53478.373185840006 2024-08-01,17:49:38.000,214,10974828,14685,0,1722534577,13024.285170879994,79.07213508000132,53478.422095680005 2024-08-01,17:49:39.000,214,10974827,14365,0,1722534578,13024.204335159993,79.11442986000475,53478.422095680005 2024-08-01,17:49:40.000,214,10974718,14645,0,1722534579,13024.130235750003,79.08623334000004,53478.422095680005 2024-08-01,17:49:41.000,214,10974865,14725,0,1722534580,13024.083081579993,79.1567246400009,53478.41510856001 2024-08-01,17:49:42.000,214,10974694,14445,0,1722534581,13024.035927409997,79.12852812000347,53478.44305704001 2024-08-01,17:49:43.000,214,10974793,14925,0,1722534582,13023.948355380002,79.1567246400009,53478.46401840001 2024-08-01,17:49:44.000,214,10974807,14485,0,1722534583,13023.934882759997,79.28360898000392,53478.43606992 2024-08-01,17:49:45.000,214,10974698,15045,0,1722534584,13023.901201209992,79.26951071999792,53478.4290828 2024-08-01,17:49:46.000,214,10974763,14565,0,1722534585,13023.887728590002,79.31180550000136,53478.373185840006 2024-08-01,17:49:47.000,214,10974748,14605,0,1722534586,13023.847310730001,79.43868984000437,53478.303314640005 2024-08-01,17:49:48.000,214,10974799,14645,0,1722534587,13023.827101800001,79.5514759200014,53478.38017296 2024-08-01,17:49:49.000,214,10974792,14725,0,1722534588,13023.746266080001,79.67131112999778,53478.39414720001 2024-08-01,17:49:50.000,214,10974771,14645,0,1722534589,13023.719320839991,79.81229372999951,53478.38716008 2024-08-01,17:49:51.000,214,10974731,14645,0,1722534590,13023.57785832999,79.84753938000358,53478.373185840006 2024-08-01,17:49:52.000,214,10974831,14565,0,1722534591,13023.44313213,79.8968832899991,53478.3592116 2024-08-01,17:49:53.000,214,10974660,14405,0,1722534592,13023.25451544999,79.95327633000124,53478.3592116 2024-08-01,17:49:54.000,214,10974771,14525,0,1722534593,13023.079371389998,79.88278503000038,53478.32427600001 2024-08-01,17:49:55.000,214,10974759,14605,0,1722534594,13022.890754710003,79.90393241999845,53478.29632752001 2024-08-01,17:49:56.000,214,10974805,14285,0,1722534595,13022.749292200002,79.92507981000381,53478.26139192 2024-08-01,17:49:57.000,214,10974732,14285,0,1722534596,13022.634774929997,79.8616376400023,53478.31030176 2024-08-01,17:49:58.000,214,10974722,14365,0,1722534597,13022.587620760001,79.91803068000445,53478.205494960006 2024-08-01,17:49:59.000,214,10974750,14445,0,1722534598,13022.587620760001,79.96737458999996,53478.184533600004 2024-08-01,17:50:00.000,214,10974721,14485,0,1722534599,13022.621302309992,79.97442371999932,53478.19152072 2024-08-01,17:50:01.000,214,10974712,14365,0,1722534600,13022.574148139996,80.03786589000083,53478.19152072 2024-08-01,17:50:02.000,214,10974716,14525,0,1722534601,13022.628038620001,80.03786589000083,53478.184533600004 2024-08-01,17:50:03.000,214,10974829,14885,0,1722534602,13022.614565999997,80.22114326999872,53478.135623760005 2024-08-01,17:50:04.000,214,10974819,14845,0,1722534603,13022.526993970001,80.3057328299983,53478.037804080006 2024-08-01,17:50:05.000,214,10974791,14565,0,1722534604,13022.432685629996,80.41146978000324,53478.07972680001 2024-08-01,17:50:06.000,214,10974773,14645,0,1722534605,13022.351849909996,80.48901021000347,53478.0447912 2024-08-01,17:50:07.000,214,10974801,14405,0,1722534606,13022.29795942999,80.5665506400037,53477.98889424001 2024-08-01,17:50:08.000,214,10974697,14765,0,1722534607,13022.20365109,80.58769803000177,53477.93998440001 2024-08-01,17:50:09.000,214,10974743,14525,0,1722534608,13022.13628798999,80.71458237000479,53477.967932880005 2024-08-01,17:50:10.000,214,10974789,14645,0,1722534609,13022.11607905999,80.67228759000136,53477.93998440001 2024-08-01,17:50:11.000,214,10974869,14725,0,1722534610,13021.97461654999,80.85556496999925,53477.9050488 2024-08-01,17:50:12.000,214,10974750,14445,0,1722534611,13021.954407619989,80.89081062000332,53477.89107456001 2024-08-01,17:50:13.000,214,10974709,14485,0,1722534612,13021.846626659993,81.123431910004,53477.84216472001 2024-08-01,17:50:14.000,214,10974689,14565,0,1722534613,13021.799472489998,81.2573653799991,53477.86312608001 2024-08-01,17:50:15.000,214,10974693,14645,0,1722534614,13021.684955219993,81.38424972000212,53477.75831928 2024-08-01,17:50:16.000,214,10974778,14565,0,1722534615,13021.496338539997,81.53933058000257,53477.80722912 2024-08-01,17:50:17.000,214,10974834,14685,0,1722534616,13021.287512930001,81.62392014000216,53477.75831928 2024-08-01,17:50:18.000,214,10974656,14605,0,1722534617,13021.172995659996,81.73670621999918,53477.69543520001 2024-08-01,17:50:19.000,214,10974799,14325,0,1722534618,13021.011324219995,81.72260796000046,53477.74434504001 2024-08-01,17:50:20.000,214,10974795,14365,0,1722534619,13020.802498609999,81.80014839000069,53477.69543520001 2024-08-01,17:50:21.000,214,10974666,14725,0,1722534620,13020.627354549993,81.83539404000476,53477.632551120005 2024-08-01,17:50:22.000,214,10974725,14285,0,1722534621,13020.458946799998,81.8635905600022,53477.59761552 2024-08-01,17:50:23.000,214,10974789,14485,0,1722534622,13020.263593809992,81.83539404000476,53477.5207572 2024-08-01,17:50:24.000,214,10974817,14605,0,1722534623,13020.189494400001,81.76490274000389,53477.49280872 2024-08-01,17:50:25.000,214,10974789,14285,0,1722534624,13020.101922369991,81.80014839000069,53477.478834479996 2024-08-01,17:50:26.000,214,10974699,14725,0,1722534625,13020.041295579991,81.72260796000046,53477.42293752 2024-08-01,17:50:27.000,214,10974708,14525,0,1722534626,13019.96719617,81.70146057000238,53477.415950400005 2024-08-01,17:50:28.000,214,10974745,14445,0,1722534627,13019.84594259,81.67326404999767,53477.37402768 2024-08-01,17:50:29.000,214,10974776,14605,0,1722534628,13019.74489794,81.69441144000302,53477.367040560006 2024-08-01,17:50:30.000,214,10974784,14605,0,1722534629,13019.670798529994,81.68736231000366,53477.29018224001 2024-08-01,17:50:31.000,214,10974741,14445,0,1722534630,13019.515863399989,81.70146057000238,53477.23428528 2024-08-01,17:50:32.000,214,10974823,14405,0,1722534631,13019.374400889988,81.72260796000046,53477.143452719996 2024-08-01,17:50:33.000,214,10974763,14725,0,1722534632,13019.185784209993,81.65916578999895,53477.15043984001 2024-08-01,17:50:34.000,214,10974770,14805,0,1722534633,13019.024112769992,81.59572362000472,53477.19236256001 2024-08-01,17:50:35.000,214,10974707,14725,0,1722534634,13018.896122879996,81.53933058000257,53477.178388320004 2024-08-01,17:50:36.000,214,10974767,14685,0,1722534635,13018.801814539991,81.44769189000363,53477.09454288 2024-08-01,17:50:37.000,214,10974746,14765,0,1722534636,13018.64014309999,81.41949536999891,53476.94082624 2024-08-01,17:50:38.000,214,10974730,14685,0,1722534637,13018.451526419994,81.39129885000148,53476.90589064001 2024-08-01,17:50:39.000,214,10974736,14565,0,1722534638,13018.289854979994,81.36310233000404,53476.794096720005 2024-08-01,17:50:40.000,214,10974673,14325,0,1722534639,13018.168601399993,81.34195493999869,53476.808070959996 2024-08-01,17:50:41.000,214,10974815,14485,0,1722534640,13018.040611509998,81.34195493999869,53476.78012248 2024-08-01,17:50:42.000,214,10974773,14525,0,1722534641,13017.865467449992,81.34195493999869,53476.73819976001 2024-08-01,17:50:43.000,214,10974780,14485,0,1722534642,13017.764422799992,81.20802147000359,53476.6823028 2024-08-01,17:50:44.000,214,10974794,14365,0,1722534643,13017.6296966,81.20097234000423,53476.6823028 2024-08-01,17:50:45.000,214,10974759,14325,0,1722534644,13017.454552539995,81.11638278000464,53476.626405840005 2024-08-01,17:50:46.000,214,10974715,14565,0,1722534645,13017.34003526999,81.06703887000185,53476.5425604 2024-08-01,17:50:47.000,214,10974721,14685,0,1722534646,13017.111000729994,80.96130192000419,53476.507624800004 2024-08-01,17:50:48.000,214,10974746,14685,0,1722534647,13017.023428699998,80.94015452999884,53476.39583088 2024-08-01,17:50:49.000,214,10974804,14725,0,1722534648,13016.895438809988,80.97540018000291,53476.360895280006 2024-08-01,17:50:50.000,214,10974788,14525,0,1722534649,13016.767448919993,80.89081062000332,53476.27704984 2024-08-01,17:50:51.000,214,10974705,14645,0,1722534650,13016.713558440002,80.92605627000012,53476.23512712001 2024-08-01,17:50:52.000,214,10974810,14725,0,1722534651,13016.585568549992,80.8767123600046,53476.21416576001 2024-08-01,17:50:53.000,214,10974811,14365,0,1722534652,13016.504732829992,80.77097540999966,53476.123333200005 2024-08-01,17:50:54.000,214,10974719,14485,0,1722534653,13016.396951869996,80.85556496999925,53476.06743624001 2024-08-01,17:50:55.000,214,10974752,14525,0,1722534654,13016.376742939996,80.85556496999925,53475.99756504001 2024-08-01,17:50:56.000,214,10974773,14685,0,1722534655,13016.30264352999,80.77097540999966,53475.99057792 2024-08-01,17:50:57.000,214,10974735,14645,0,1722534656,13016.32958877,80.74982802000159,53475.86480976 2024-08-01,17:50:58.000,214,10974729,14365,0,1722534657,13016.37000663,80.71458237000479,53475.836861280004 2024-08-01,17:50:59.000,214,10974707,14685,0,1722534658,13016.34306138999,80.70753323999816,53475.85083552001 2024-08-01,17:51:00.000,214,10974809,14605,0,1722534659,13016.3497977,80.63704194000456,53475.80192568001 2024-08-01,17:51:01.000,214,10974698,14685,0,1722534660,13016.316116149996,80.57359977000306,53475.739041600005 2024-08-01,17:51:02.000,214,10974707,14525,0,1722534661,13016.26222566999,80.62294367999857,53475.73205448001 2024-08-01,17:51:03.000,214,10974677,14645,0,1722534662,13016.194862569995,80.65114020000328,53475.739041600005 2024-08-01,17:51:04.000,214,10974773,14525,0,1722534663,13016.16118101999,80.60884541999985,53475.66218328001 2024-08-01,17:51:05.000,214,10974803,14685,0,1722534664,13016.08708161,80.61589454999921,53475.620260560005 2024-08-01,17:51:06.000,214,10974782,14445,0,1722534665,13016.02645482,80.64409107000392,53475.56436360001 2024-08-01,17:51:07.000,214,10974787,14645,0,1722534666,13015.945619099999,80.62294367999857,53475.51545376001 2024-08-01,17:51:08.000,214,10974777,14765,0,1722534667,13015.96582803,80.5524523799977,53475.48750528 2024-08-01,17:51:09.000,214,10974831,14405,0,1722534668,13015.891728619994,80.5665506400037,53475.48750528 2024-08-01,17:51:10.000,214,10974715,14605,0,1722534669,13015.864783379999,80.53130498999963,53475.403659840005 2024-08-01,17:51:11.000,214,10974794,14805,0,1722534670,13015.824365519999,80.55950151000434,53475.36872424 2024-08-01,17:51:12.000,214,10974705,14725,0,1722534671,13015.790683969994,80.57359977000306,53475.3198144 2024-08-01,17:51:13.000,214,10974799,14405,0,1722534672,13015.763738729998,80.6017962900005,53475.333788640004 2024-08-01,17:51:14.000,214,10974805,14645,0,1722534673,13015.783947659998,80.59474716000113,53475.34077576 2024-08-01,17:51:15.000,214,10974694,14765,0,1722534674,13015.709848249993,80.6017962900005,53475.34776288001 2024-08-01,17:51:16.000,214,10974798,14565,0,1722534675,13015.696375629988,80.59474716000113,53475.34077576 2024-08-01,17:51:17.000,214,10974754,14725,0,1722534676,13015.642485149998,80.62999280999793,53475.284878800005 2024-08-01,17:51:18.000,214,10974720,14605,0,1722534677,13015.615539910003,80.58064890000242,53475.27090456 2024-08-01,17:51:19.000,214,10974748,14885,0,1722534678,13015.554913120002,80.59474716000113,53475.22898184001 2024-08-01,17:51:20.000,214,10974769,14485,0,1722534679,13015.527967879993,80.55950151000434,53475.12417504 2024-08-01,17:51:21.000,214,10974749,14365,0,1722534680,13015.548176809993,80.5665506400037,53475.117187920005 2024-08-01,17:51:22.000,214,10974758,14565,0,1722534681,13015.501022639997,80.5524523799977,53475.15212352 2024-08-01,17:51:23.000,214,10974779,14645,0,1722534682,13015.487550019992,80.53130498999963,53475.06129096001 2024-08-01,17:51:24.000,214,10974715,14445,0,1722534683,13015.474077400002,80.46786281999812,53475.04032960001 2024-08-01,17:51:25.000,214,10974828,14445,0,1722534684,13015.447132159992,80.53130498999963,53475.04731672 2024-08-01,17:51:26.000,214,10974730,14525,0,1722534685,13015.393241680002,80.53835411999898,53475.08923944001 2024-08-01,17:51:27.000,214,10974789,14485,0,1722534686,13015.420186919997,80.58064890000242,53475.019368240006 2024-08-01,17:51:28.000,214,10974730,14725,0,1722534687,13015.298933339996,80.52425586000027,53474.998406880004 2024-08-01,17:51:29.000,214,10974696,14605,0,1722534688,13015.238306549996,80.60884541999985,53475.02635536 2024-08-01,17:51:30.000,214,10974756,14525,0,1722534689,13015.204624999991,80.62294367999857,53474.949497040005 2024-08-01,17:51:31.000,214,10974763,14445,0,1722534690,13015.10358034999,80.60884541999985,53474.91456144 2024-08-01,17:51:32.000,214,10974731,14565,0,1722534691,13015.096844039996,80.64409107000392,53474.89360008001 2024-08-01,17:51:33.000,214,10974729,14645,0,1722534692,13015.12378927999,80.61589454999921,53474.88661296 2024-08-01,17:51:34.000,214,10974730,14365,0,1722534693,13015.0698988,80.62294367999857,53474.88661296 2024-08-01,17:51:35.000,214,10974821,14525,0,1722534694,13015.09010773,80.59474716000113,53474.82372888001 2024-08-01,17:51:36.000,214,10974733,14325,0,1722534695,13015.137261899996,80.5665506400037,53474.74687056 2024-08-01,17:51:37.000,214,10974747,14245,0,1722534696,13015.218097619996,80.62999280999793,53474.79578040001 2024-08-01,17:51:38.000,214,10974856,14725,0,1722534697,13015.265251789991,80.54540324999834,53474.62808952001 2024-08-01,17:51:39.000,214,10974782,14565,0,1722534698,13015.265251789991,80.52425586000027,53474.6211024 2024-08-01,17:51:40.000,214,10974732,14525,0,1722534699,13015.346087509992,80.48196108000411,53474.59315392 2024-08-01,17:51:41.000,214,10974631,14605,0,1722534700,13015.406714299992,80.49605934000283,53474.54424408 2024-08-01,17:51:42.000,214,10974791,14365,0,1722534701,13015.440395849997,80.40442065000389,53474.53026984 2024-08-01,17:51:43.000,214,10974858,14485,0,1722534702,13015.507758949992,80.43966630000068,53474.53026984 2024-08-01,17:51:44.000,214,10974707,14565,0,1722534703,13015.575122050002,80.36917499999981,53474.495334240004 2024-08-01,17:51:45.000,214,10974786,14525,0,1722534704,13015.629012529993,80.33392935000302,53474.54424408 2024-08-01,17:51:46.000,214,10974819,14565,0,1722534705,13015.703111939998,80.33392935000302,53474.50930848001 2024-08-01,17:51:47.000,214,10974706,14565,0,1722534706,13015.770475039993,80.34097848000238,53474.5512312 2024-08-01,17:51:48.000,214,10974786,14485,0,1722534707,13015.810892899994,80.34802761000174,53474.5512312 2024-08-01,17:51:49.000,214,10974754,14365,0,1722534708,13015.864783379999,80.38327325999853,53474.52328272 2024-08-01,17:51:50.000,214,10974793,14605,0,1722534709,13015.992773269994,80.36917499999981,53474.48834712001 2024-08-01,17:51:51.000,214,10974745,14525,0,1722534710,13016.053400059995,80.39032238999789,53474.52328272 2024-08-01,17:51:52.000,214,10974720,14405,0,1722534711,13016.114026849995,80.41146978000324,53474.48834712001 2024-08-01,17:51:53.000,214,10974725,14325,0,1722534712,13016.16791733,80.43261717000132,53474.495334240004 2024-08-01,17:51:54.000,214,10974752,14485,0,1722534713,13016.20833519,80.48196108000411,53474.40450168 2024-08-01,17:51:55.000,214,10974754,14725,0,1722534714,13016.24875305,80.43261717000132,53474.46039864001 2024-08-01,17:51:56.000,214,10974776,14205,0,1722534715,13016.30937984,80.41146978000324,53474.40450168 2024-08-01,17:51:57.000,214,10974755,14405,0,1722534716,13016.34306138999,80.34097848000238,53474.3765532 2024-08-01,17:51:58.000,214,10974773,14565,0,1722534717,13016.484523899991,80.31278195999766,53474.446424400005 2024-08-01,17:51:59.000,214,10974763,14365,0,1722534718,13016.531678070001,80.26343805000215,53474.43245016 2024-08-01,17:52:00.000,214,10974716,14605,0,1722534719,13016.693349510002,80.24229066000407,53474.397514560005 2024-08-01,17:52:01.000,214,10974785,14645,0,1722534720,13016.807866779993,80.08720980000362,53474.446424400005 2024-08-01,17:52:02.000,214,10974714,14485,0,1722534721,13016.895438809988,80.08720980000362,53474.45341152 2024-08-01,17:52:03.000,214,10974762,14645,0,1722534722,13017.043637629999,80.03081676000147,53474.48834712001 2024-08-01,17:52:04.000,214,10974733,14525,0,1722534723,13017.164891209999,79.93917807000253,53474.46738576001 2024-08-01,17:52:05.000,214,10974774,14365,0,1722534724,13017.31982633999,79.91803068000445,53474.50930848001 2024-08-01,17:52:06.000,214,10974820,14645,0,1722534725,13017.50170670999,79.88983415999974,53474.48834712001 2024-08-01,17:52:07.000,214,10974811,14645,0,1722534726,13017.582542429991,79.83344112000486,53474.495334240004 2024-08-01,17:52:08.000,214,10974769,14885,0,1722534727,13017.703796009991,79.77704808000271,53474.495334240004 2024-08-01,17:52:09.000,214,10974734,14605,0,1722534728,13017.804840659992,79.80524460000015,53474.53725696001 2024-08-01,17:52:10.000,214,10974750,14805,0,1722534729,13017.953039480002,79.75590069000464,53474.5512312 2024-08-01,17:52:11.000,214,10974757,14765,0,1722534730,13018.060820439998,79.84753938000358,53474.54424408 2024-08-01,17:52:12.000,214,10974690,14685,0,1722534731,13018.175337709989,79.78409721000207,53474.5512312 2024-08-01,17:52:13.000,214,10974767,14405,0,1722534732,13018.256173429989,79.748851559998,53474.614115280005 2024-08-01,17:52:14.000,214,10974831,14885,0,1722534733,13018.289854979994,79.762949820004,53474.70494784001 2024-08-01,17:52:15.000,214,10974664,14565,0,1722534734,13018.323536529999,79.62196722000226,53474.6909736 2024-08-01,17:52:16.000,214,10974836,14605,0,1722534735,13018.40437225,79.55852505000075,53474.732896320005 2024-08-01,17:52:17.000,214,10974837,14525,0,1722534736,13018.44479011,79.50918113999796,53474.62808952001 2024-08-01,17:52:18.000,214,10974822,14565,0,1722534737,13018.49868058999,79.4034441900003,53474.67699936001 2024-08-01,17:52:19.000,214,10974763,14565,0,1722534738,13018.53909844999,79.35410028000479,53474.69796072 2024-08-01,17:52:20.000,214,10974656,14485,0,1722534739,13018.552571069995,79.304756370002,53474.79578040001 2024-08-01,17:52:21.000,214,10974767,14725,0,1722534740,13018.55930737999,79.14262638000218,53474.683986480006 2024-08-01,17:52:22.000,214,10974788,14765,0,1722534741,13018.70076988999,79.02984029999789,53474.79578040001 2024-08-01,17:52:23.000,214,10974755,14685,0,1722534742,13018.72771513,78.98754552000173,53474.8656516 2024-08-01,17:52:24.000,214,10974757,14365,0,1722534743,13018.822023469991,78.9452507399983,53474.81674176 2024-08-01,17:52:25.000,214,10974775,14445,0,1722534744,13018.909595500001,78.86066117999871,53474.92853568 2024-08-01,17:52:26.000,214,10974713,14485,0,1722534745,13018.983694909992,78.8113172700032,53474.97744552 2024-08-01,17:52:27.000,214,10974794,14565,0,1722534746,13019.003903839992,78.76197336000041,53474.998406880004 2024-08-01,17:52:28.000,214,10974785,14405,0,1722534747,13019.044321699992,78.80426814000384,53475.04032960001 2024-08-01,17:52:29.000,214,10974756,14565,0,1722534748,13019.091475870002,78.70558031999826,53474.99141976001 2024-08-01,17:52:30.000,214,10974747,14445,0,1722534749,13019.111684800002,78.57164685000316,53474.99141976001 2024-08-01,17:52:31.000,214,10974733,14605,0,1722534750,13019.172311590002,78.46590989999822,53475.04032960001 2024-08-01,17:52:32.000,214,10974685,14725,0,1722534751,13019.165575279992,78.48000816000422,53475.005394 2024-08-01,17:52:33.000,214,10974758,14565,0,1722534752,13019.259883619998,78.40951686000335,53475.01238112001 2024-08-01,17:52:34.000,214,10974713,14765,0,1722534753,13019.239674689998,78.36722207999992,53475.08923944001 2024-08-01,17:52:35.000,214,10974740,14565,0,1722534754,13019.286828859993,78.33197643000312,53475.0752652 2024-08-01,17:52:36.000,214,10974718,14565,0,1722534755,13019.327246719993,78.31082903999777,53475.15212352 2024-08-01,17:52:37.000,214,10974724,14485,0,1722534756,13019.435027679989,78.26853426000162,53475.08225232 2024-08-01,17:52:38.000,214,10974793,14405,0,1722534757,13019.414818749989,78.32492730000376,53475.15911064001 2024-08-01,17:52:39.000,214,10974775,14725,0,1722534758,13019.461972919999,78.3531238200012,53475.187059120006 2024-08-01,17:52:40.000,214,10974741,14725,0,1722534759,13019.461972919999,78.388369469998,53475.2150076 2024-08-01,17:52:41.000,214,10974697,14685,0,1722534760,13019.461972919999,78.40951686000335,53475.24295608 2024-08-01,17:52:42.000,214,10974721,14565,0,1722534761,13019.468709229994,78.4518116399995,53475.284878800005 2024-08-01,17:52:43.000,214,10974827,14645,0,1722534762,13019.502390779999,78.42361512000207,53475.25693032001 2024-08-01,17:52:44.000,214,10974757,14525,0,1722534763,13019.414818749989,78.34607469000184,53475.235968960005 2024-08-01,17:52:45.000,214,10974828,14525,0,1722534764,13019.461972919999,78.23328861000482,53475.32680152001 2024-08-01,17:52:46.000,214,10974741,14645,0,1722534765,13019.448500299994,78.16984644000331,53475.3198144 2024-08-01,17:52:47.000,214,10974731,14485,0,1722534766,13019.495654469989,78.0429621000003,53475.36173712 2024-08-01,17:52:48.000,214,10974795,14645,0,1722534767,13019.59669911999,77.98656905999815,53475.333788640004 2024-08-01,17:52:49.000,214,10974747,14445,0,1722534768,13019.68427115,77.78919342000154,53475.39667272001 2024-08-01,17:52:50.000,214,10974721,14645,0,1722534769,13019.82573366,77.74689863999811,53475.47353104001 2024-08-01,17:52:51.000,214,10974792,14685,0,1722534770,13019.96719617,77.67640734000452,53475.57833784 2024-08-01,17:52:52.000,214,10974775,14885,0,1722534771,13020.074977129996,77.59886691000429,53475.55038936 2024-08-01,17:52:53.000,214,10974720,14525,0,1722534772,13020.122131299991,77.5142773500047,53475.522440880006 2024-08-01,17:52:54.000,214,10974793,14725,0,1722534773,13020.149076540001,77.5142773500047,53475.56436360001 2024-08-01,17:52:55.000,214,10974806,14405,0,1722534774,13020.202967019992,77.43673692000448,53475.60628632 2024-08-01,17:52:56.000,214,10974776,14685,0,1722534775,13020.135603919996,77.3380490999989,53475.58532496 2024-08-01,17:52:57.000,214,10974776,14725,0,1722534776,13020.176021779997,77.36624562000361,53475.529428 2024-08-01,17:52:58.000,214,10974710,14525,0,1722534777,13020.229912260002,77.3380490999989,53475.66218328001 2024-08-01,17:52:59.000,214,10974740,14685,0,1722534778,13020.155812849996,77.3380490999989,53475.63423480001 2024-08-01,17:53:00.000,214,10974727,14565,0,1722534779,13020.202967019992,77.31690171000082,53475.66218328001 2024-08-01,17:53:01.000,214,10974776,14565,0,1722534780,13020.216439639997,77.35919649000425,53475.73205448001 2024-08-01,17:53:02.000,214,10974724,14365,0,1722534781,13020.209703330002,77.45788431000256,53475.787951440005 2024-08-01,17:53:03.000,214,10974795,14365,0,1722534782,13020.169285470001,77.52132648000406,53475.80891280001 2024-08-01,17:53:04.000,214,10974760,14685,0,1722534783,13020.115394989996,77.5495230000015,53475.81589992 2024-08-01,17:53:05.000,214,10974793,14445,0,1722534784,13020.135603919996,77.49312995999935,53475.92769384001 2024-08-01,17:53:06.000,214,10974748,14645,0,1722534785,13020.061504509991,77.61296517000301,53476.025513520006 2024-08-01,17:53:07.000,214,10974814,14605,0,1722534786,13020.014350339996,77.59181777999765,53475.97660368001 2024-08-01,17:53:08.000,214,10974726,14325,0,1722534787,13020.068240820001,77.59886691000429,53476.025513520006 2024-08-01,17:53:09.000,214,10974799,14405,0,1722534788,13020.074977129996,77.71165299000131,53476.04647488001 2024-08-01,17:53:10.000,214,10974755,14685,0,1722534789,13020.149076540001,77.80329168000026,53476.0883976 2024-08-01,17:53:11.000,214,10974801,14605,0,1722534790,13020.324220599992,77.88788123999984,53476.03948776 2024-08-01,17:53:12.000,214,10974860,14725,0,1722534791,13020.364638459992,77.93017602000327,53476.123333200005 2024-08-01,17:53:13.000,214,10974725,14725,0,1722534792,13020.438737869998,78.0077164500035,53476.123333200005 2024-08-01,17:53:14.000,214,10974748,14645,0,1722534793,13020.479155729998,78.0077164500035,53476.22115288 2024-08-01,17:53:15.000,214,10974710,14525,0,1722534794,13020.539782519998,77.98656905999815,53476.27704984 2024-08-01,17:53:16.000,214,10974784,14725,0,1722534795,13020.391583700002,77.84558646000369,53476.23512712001 2024-08-01,17:53:17.000,214,10974787,14285,0,1722534796,13020.391583700002,77.84558646000369,53476.291024080005 2024-08-01,17:53:18.000,214,10974637,14525,0,1722534797,13020.304011669992,77.67640734000452,53476.32595968 2024-08-01,17:53:19.000,214,10974667,14645,0,1722534798,13020.176021779997,77.5847686499983,53476.360895280006 2024-08-01,17:53:20.000,214,10974757,14405,0,1722534799,13020.095186059996,77.36624562000361,53476.43076648001 2024-08-01,17:53:21.000,214,10974806,14565,0,1722534800,13020.061504509991,77.2393612800006,53476.57050888001 2024-08-01,17:53:22.000,214,10974654,14765,0,1722534801,13019.96045985999,77.26755779999803,53476.59845736001 2024-08-01,17:53:23.000,214,10974669,14645,0,1722534802,13019.94698724,77.28165606000402,53476.59845736001 2024-08-01,17:53:24.000,214,10974690,14485,0,1722534803,13019.77857948999,77.35214736000489,53476.52159904001 2024-08-01,17:53:25.000,214,10974663,14405,0,1722534804,13019.74489794,77.42263865999848,53476.61941872001 2024-08-01,17:53:26.000,214,10974781,14485,0,1722534805,13019.589962809994,77.52837561000342,53476.58448312 2024-08-01,17:53:27.000,214,10974782,14365,0,1722534806,13019.488918159994,77.62706343000173,53476.6124316 2024-08-01,17:53:28.000,214,10974694,14285,0,1722534807,13019.367664579993,77.65525994999916,53476.66832856001 2024-08-01,17:53:29.000,214,10974750,14405,0,1722534808,13019.239674689998,77.67640734000452,53476.65435432 2024-08-01,17:53:30.000,214,10974779,14485,0,1722534809,13019.179047899997,77.70460386000195,53476.59845736001 2024-08-01,17:53:31.000,214,10974747,14605,0,1722534810,13019.118421109997,77.66935820999788,53476.696277040006 2024-08-01,17:53:32.000,214,10974762,14645,0,1722534811,13019.030849080002,77.64116169000044,53476.68928992001 2024-08-01,17:53:33.000,214,10974802,14485,0,1722534812,13018.963485979992,77.6975547300026,53476.73121264 2024-08-01,17:53:34.000,214,10974754,14765,0,1722534813,13018.923068119992,77.73280037999939,53476.745186880005 2024-08-01,17:53:35.000,214,10974728,14765,0,1722534814,13018.835496089996,77.82443906999833,53476.696277040006 2024-08-01,17:53:36.000,214,10974730,14325,0,1722534815,13018.80855085,77.90197949999856,53476.70326416 2024-08-01,17:53:37.000,214,10974644,14645,0,1722534816,13018.7075062,78.07115861999773,53476.73121264 2024-08-01,17:53:38.000,214,10974744,14405,0,1722534817,13018.76139667999,78.19804296000075,53476.82903232 2024-08-01,17:53:39.000,214,10974743,14805,0,1722534818,13018.72097881999,78.27558339000097,53476.808070959996 2024-08-01,17:53:40.000,214,10974757,14525,0,1722534819,13018.68056095999,78.39541860000463,53476.80108384 2024-08-01,17:53:41.000,214,10974754,14525,0,1722534820,13018.55930737999,78.388369469998,53476.752174 2024-08-01,17:53:42.000,214,10974783,14525,0,1722534821,13018.48520797,78.33197643000312,53476.82903232 2024-08-01,17:53:43.000,214,10974764,14605,0,1722534822,13018.330272839994,78.24033774000418,53476.745186880005 2024-08-01,17:53:44.000,214,10974787,14805,0,1722534823,13018.296591289989,78.14869904999796,53476.745186880005 2024-08-01,17:53:45.000,214,10974634,14685,0,1722534824,13018.121447229998,78.01476558000286,53476.70326416 2024-08-01,17:53:46.000,214,10974712,14525,0,1722534825,13018.054084130003,77.90197949999856,53476.675315680004 2024-08-01,17:53:47.000,214,10974761,14685,0,1722534826,13017.932830550002,77.8949303699992,53476.6823028 2024-08-01,17:53:48.000,214,10974693,14565,0,1722534827,13017.892412690002,77.74689863999811,53476.71025128 2024-08-01,17:53:49.000,214,10974700,14685,0,1722534828,13017.831785900002,77.80329168000026,53476.6823028 2024-08-01,17:53:50.000,214,10974772,14605,0,1722534829,13017.757686489997,77.75394777000474,53476.63339296 2024-08-01,17:53:51.000,214,10974768,14605,0,1722534830,13017.811576970002,77.71165299000131,53476.626405840005 2024-08-01,17:53:52.000,214,10974765,14725,0,1722534831,13017.777895419997,77.65525994999916,53476.58448312 2024-08-01,17:53:53.000,214,10974706,14685,0,1722534832,13017.724004939992,77.5847686499983,53476.51461192 2024-08-01,17:53:54.000,214,10974734,14725,0,1722534833,13017.697059699996,77.47903170000063,53476.45172784001 2024-08-01,17:53:55.000,214,10974747,14565,0,1722534834,13017.643169219991,77.38739301000169,53476.48666344 2024-08-01,17:53:56.000,214,10974791,14565,0,1722534835,13017.515179329996,77.35919649000425,53476.4377536 2024-08-01,17:53:57.000,214,10974760,14525,0,1722534836,13017.46802516,77.28165606000402,53476.43076648001 2024-08-01,17:53:58.000,214,10974744,14565,0,1722534837,13017.44781623,77.27460693000467,53476.34692104 2024-08-01,17:53:59.000,214,10974701,14325,0,1722534838,13017.434343609995,77.3028034500021,53476.25608848 2024-08-01,17:54:00.000,214,10974756,14645,0,1722534839,13017.48823409,77.27460693000467,53476.21416576001 2024-08-01,17:54:01.000,214,10974823,14485,0,1722534840,13017.58927874,77.28165606000402,53476.27704984 2024-08-01,17:54:02.000,214,10974723,14565,0,1722534841,13017.683587079991,77.2041156300038,53476.28403696001 2024-08-01,17:54:03.000,214,10974724,14565,0,1722534842,13017.724004939992,77.15477172000101,53476.242114240005 2024-08-01,17:54:04.000,214,10974794,14645,0,1722534843,13017.670114460001,77.04903477000335,53476.304998319996 2024-08-01,17:54:05.000,214,10974722,14525,0,1722534844,13017.54212456999,76.90805217000161,53476.25608848 2024-08-01,17:54:06.000,214,10974778,14485,0,1722534845,13017.40739837,76.8093643500033,53476.20019152 2024-08-01,17:54:07.000,214,10974798,14525,0,1722534846,13017.225518,76.68248001000029,53476.22814 2024-08-01,17:54:08.000,214,10974676,14485,0,1722534847,13017.009956079994,76.54854653999791,53476.22115288 2024-08-01,17:54:09.000,214,10974774,14485,0,1722534848,13016.888702499993,76.3864165499981,53476.14429456001 2024-08-01,17:54:10.000,214,10974739,14725,0,1722534849,13016.740503679997,76.19609004000085,53476.11634608001 2024-08-01,17:54:11.000,214,10974875,14445,0,1722534850,13016.619250099997,76.01986179000232,53476.04647488001 2024-08-01,17:54:12.000,214,10974752,14685,0,1722534851,13016.578832239997,75.85068267000315,53475.99756504001 2024-08-01,17:54:13.000,214,10974753,14565,0,1722534852,13016.551887000001,75.66035615999863,53475.92769384001 2024-08-01,17:54:14.000,214,10974669,14805,0,1722534853,13016.524941759992,75.52642269000353,53475.92769384001 2024-08-01,17:54:15.000,214,10974716,14645,0,1722534854,13016.558623309997,75.36429270000372,53475.89275824 2024-08-01,17:54:16.000,214,10974713,14805,0,1722534855,13016.572095930002,75.14576967000176,53475.82288704 2024-08-01,17:54:17.000,214,10974686,14605,0,1722534856,13016.592304860002,75.04708185000345,53475.81589992 2024-08-01,17:54:18.000,214,10974672,14485,0,1722534857,13016.727031059992,74.9272466399998,53475.836861280004 2024-08-01,17:54:19.000,214,10974723,14565,0,1722534858,13016.753976300002,74.82150969000213,53475.787951440005 2024-08-01,17:54:20.000,214,10974779,14285,0,1722534859,13016.727031059992,74.7439692600019,53475.71808024 2024-08-01,17:54:21.000,214,10974749,14325,0,1722534860,13016.727031059992,74.72282187000383,53475.72506736 2024-08-01,17:54:22.000,214,10974738,14725,0,1722534861,13016.720294749997,74.57479014000273,53475.68314464001 2024-08-01,17:54:23.000,214,10974670,14205,0,1722534862,13016.659667959997,74.56069188000401,53475.62724768 2024-08-01,17:54:24.000,214,10974663,14805,0,1722534863,13016.612513790002,74.50429884000187,53475.57833784 2024-08-01,17:54:25.000,214,10974680,14485,0,1722534864,13016.558623309997,74.44790579999972,53475.56436360001 2024-08-01,17:54:26.000,214,10974733,14725,0,1722534865,13016.578832239997,74.37036536999949,53475.5992992 2024-08-01,17:54:27.000,214,10974791,14565,0,1722534866,13016.518205449996,74.30692319999798,53475.571350720005 2024-08-01,17:54:28.000,214,10974719,14685,0,1722534867,13016.545150689992,74.27872668000055,53475.529428 2024-08-01,17:54:29.000,214,10974745,14485,0,1722534868,13016.538414379997,74.29987406999862,53475.55038936 2024-08-01,17:54:30.000,214,10974759,14565,0,1722534869,13016.599041169997,74.34921798000141,53475.53641512 2024-08-01,17:54:31.000,214,10974705,14885,0,1722534870,13016.612513790002,74.41266015000292,53475.48051816 2024-08-01,17:54:32.000,214,10974723,14685,0,1722534871,13016.592304860002,74.46200405999843,53475.51545376001 2024-08-01,17:54:33.000,214,10974714,14525,0,1722534872,13016.605777479992,74.52544622999994,53475.4595568 2024-08-01,17:54:34.000,214,10974708,14525,0,1722534873,13016.625986409992,74.4690531899978,53475.39667272001 2024-08-01,17:54:35.000,214,10974765,14245,0,1722534874,13016.639459029997,74.39151276000484,53475.32680152001 2024-08-01,17:54:36.000,214,10974646,14405,0,1722534875,13016.673140580002,74.27167755000119,53475.403659840005 2024-08-01,17:54:37.000,214,10974664,14485,0,1722534876,13016.652931650002,74.13069494999945,53475.354750000006 2024-08-01,17:54:38.000,214,10974665,14565,0,1722534877,13016.666404269992,73.95446670000092,53475.36173712 2024-08-01,17:54:39.000,214,10974724,14565,0,1722534878,13016.713558440002,73.68659976000345,53475.36173712 2024-08-01,17:54:40.000,214,10974758,14445,0,1722534879,13016.727031059992,73.531518900003,53475.39667272001 2024-08-01,17:54:41.000,214,10974720,14405,0,1722534880,13016.760712609997,73.37643804000254,53475.31282728 2024-08-01,17:54:42.000,214,10974718,14365,0,1722534881,13016.733767370002,73.27775022000424,53475.36173712 2024-08-01,17:54:43.000,214,10974763,14405,0,1722534882,13016.780921539998,73.21430805000273,53475.30584016001 2024-08-01,17:54:44.000,214,10974724,14525,0,1722534883,13016.794394160002,73.18611152999802,53475.29186592 2024-08-01,17:54:45.000,214,10974722,14365,0,1722534884,13016.780921539998,73.10857109999779,53475.3198144 2024-08-01,17:54:46.000,214,10974693,14645,0,1722534885,13016.753976300002,73.08742370999971,53475.333788640004 2024-08-01,17:54:47.000,214,10974735,14725,0,1722534886,13016.652931650002,73.10152196999843,53475.34077576 2024-08-01,17:54:48.000,214,10974715,14325,0,1722534887,13016.599041169997,73.11562023000442,53475.30584016001 2024-08-01,17:54:49.000,214,10974671,14565,0,1722534888,13016.477787589996,73.17906239999866,53475.29186592 2024-08-01,17:54:50.000,214,10974734,14565,0,1722534889,13016.417160799996,73.25660282999888,53475.29885304001 2024-08-01,17:54:51.000,214,10974661,14605,0,1722534890,13016.28243459999,73.4187328199987,53475.24295608 2024-08-01,17:54:52.000,214,10974622,14685,0,1722534891,13016.255489359995,73.50332237999828,53475.22898184001 2024-08-01,17:54:53.000,214,10974666,14405,0,1722534892,13016.194862569995,73.70069802000216,53475.15911064001 2024-08-01,17:54:54.000,214,10974688,14645,0,1722534893,13016.20833519,73.84872975000326,53475.18007200001 2024-08-01,17:54:55.000,214,10974682,14565,0,1722534894,13016.1477084,73.99676148000435,53475.17308488 2024-08-01,17:54:56.000,214,10974756,14525,0,1722534895,13016.18138994999,74.05315451999923,53475.15212352 2024-08-01,17:54:57.000,214,10974648,14725,0,1722534896,13016.18138994999,74.16594060000352,53475.17308488 2024-08-01,17:54:58.000,214,10974737,14405,0,1722534897,13016.22854412,74.21528450999904,53475.22199472 2024-08-01,17:54:59.000,214,10974732,14525,0,1722534898,13016.1477084,74.10954756000137,53475.13116216001 2024-08-01,17:55:00.000,214,10974641,14565,0,1722534899,13016.08034529999,74.08135104000394,53475.22898184001 2024-08-01,17:55:01.000,214,10974690,14565,0,1722534900,13016.20159887999,73.9403684400022,53475.22199472 2024-08-01,17:55:02.000,214,10974758,14565,0,1722534901,13016.22854412,73.77118932000303,53475.27090456 2024-08-01,17:55:03.000,214,10974775,14725,0,1722534902,13016.235280429995,73.66545236999809,53475.2150076 2024-08-01,17:55:04.000,214,10974672,14205,0,1722534903,13016.275698289995,73.4821749900002,53475.22199472 2024-08-01,17:55:05.000,214,10974658,14605,0,1722534904,13016.30937984,73.34824151999783,53475.22199472 2024-08-01,17:55:06.000,214,10974707,14485,0,1722534905,13016.30937984,73.22135718000209,53475.2499432 2024-08-01,17:55:07.000,214,10974722,14605,0,1722534906,13016.194862569995,73.12971849000314,53475.333788640004 2024-08-01,17:55:08.000,214,10974739,14965,0,1722534907,13016.10729054,73.08037458000035,53475.333788640004 2024-08-01,17:55:09.000,214,10974678,14605,0,1722534908,13015.911937549994,73.05922719000228,53475.29186592 2024-08-01,17:55:10.000,214,10974736,14605,0,1722534909,13015.676166699988,73.03103067000484,53475.30584016001 2024-08-01,17:55:11.000,214,10974721,14365,0,1722534910,13015.440395849997,73.09447283999907,53475.20103336 2024-08-01,17:55:12.000,214,10974756,14445,0,1722534911,13015.184416069991,73.03103067000484,53475.24295608 2024-08-01,17:55:13.000,214,10974698,14605,0,1722534912,13014.96885415,73.0380798000042,53475.26391744 2024-08-01,17:55:14.000,214,10974670,14685,0,1722534913,13014.73981960999,73.12971849000314,53475.235968960005 2024-08-01,17:55:15.000,214,10974661,14725,0,1722534914,13014.618566029989,73.12971849000314,53475.187059120006 2024-08-01,17:55:16.000,214,10974758,14565,0,1722534915,13014.530993999993,73.29889761000231,53475.2150076 2024-08-01,17:55:17.000,214,10974688,14725,0,1722534916,13014.416476730003,73.3834871700019,53475.2150076 2024-08-01,17:55:18.000,214,10974662,14885,0,1722534917,13014.450158279993,73.46102760000213,53475.17308488 2024-08-01,17:55:19.000,214,10974719,14725,0,1722534918,13014.416476730003,73.4821749900002,53475.19404624 2024-08-01,17:55:20.000,214,10974661,14405,0,1722534919,13014.463630899998,73.57381367999915,53475.08225232 2024-08-01,17:55:21.000,214,10974788,14565,0,1722534920,13014.423213039998,73.48922411999956,53475.15911064001 2024-08-01,17:55:22.000,214,10974866,14645,0,1722534921,13014.416476730003,73.47512586000084,53475.12417504 2024-08-01,17:55:23.000,214,10974696,14845,0,1722534922,13014.396267800003,73.42578194999805,53475.09622656 2024-08-01,17:55:24.000,214,10974639,14525,0,1722534923,13014.342377319997,73.33414325999911,53475.068278080005 2024-08-01,17:55:25.000,214,10974774,14645,0,1722534924,13014.227860049992,73.24250457000016,53475.11020080001 2024-08-01,17:55:26.000,214,10974698,14565,0,1722534925,13014.045979679991,73.15791501000058,53475.117187920005 2024-08-01,17:55:27.000,214,10974742,14885,0,1722534926,13013.84389037999,73.05922719000228,53475.019368240006 2024-08-01,17:55:28.000,214,10974749,14565,0,1722534927,13013.60138321999,72.98873589000141,53474.9355228 2024-08-01,17:55:29.000,214,10974755,14525,0,1722534928,13013.325194509998,72.98168676000205,53474.87962584 2024-08-01,17:55:30.000,214,10974735,14925,0,1722534929,13013.116368900002,73.00283415000013,53474.87962584 2024-08-01,17:55:31.000,214,10974580,14525,0,1722534930,13012.954697460002,73.08742370999971,53474.830716000004 2024-08-01,17:55:32.000,214,10974711,14645,0,1722534931,13012.833443880001,73.18611152999802,53474.82372888001 2024-08-01,17:55:33.000,214,10974694,14485,0,1722534932,13012.77281709,73.34824151999783,53474.78879328 2024-08-01,17:55:34.000,214,10974679,14445,0,1722534933,13012.779553399996,73.45397847000277,53474.65603800001 2024-08-01,17:55:35.000,214,10974698,14885,0,1722534934,13012.678508749996,73.57381367999915,53474.74687056 2024-08-01,17:55:36.000,214,10974726,14405,0,1722534935,13012.64482719999,73.65840323999873,53474.565205440005 2024-08-01,17:55:37.000,214,10974748,14485,0,1722534936,13012.54378254999,73.65840323999873,53474.60014104 2024-08-01,17:55:38.000,214,10974712,14605,0,1722534937,13012.44273789999,73.55971542000043,53474.48834712001 2024-08-01,17:55:39.000,214,10974725,14645,0,1722534938,13012.314748009994,73.44692934000341,53474.48834712001 2024-08-01,17:55:40.000,214,10974698,14445,0,1722534939,13012.166549189998,73.31299587000103,53474.446424400005 2024-08-01,17:55:41.000,214,10974691,14525,0,1722534940,13012.153076569994,73.26365195999824,53474.36956608001 2024-08-01,17:55:42.000,214,10974620,14725,0,1722534941,13012.119395019989,73.11562023000442,53474.35559184 2024-08-01,17:55:43.000,214,10974737,14485,0,1722534942,13012.072240849993,72.94644110999798,53474.29270776001 2024-08-01,17:55:44.000,214,10974657,14485,0,1722534943,13012.153076569994,72.84070416000031,53474.29969488001 2024-08-01,17:55:45.000,214,10974746,14565,0,1722534944,13012.186758119999,72.65742678000242,53474.26475928 2024-08-01,17:55:46.000,214,10974800,14565,0,1722534945,13012.254121219994,72.53054243999941,53474.180913840006 2024-08-01,17:55:47.000,214,10974680,14685,0,1722534946,13012.240648599989,72.47414940000453,53474.14597824 2024-08-01,17:55:48.000,214,10974650,14645,0,1722534947,13012.227175979999,72.37546157999896,53474.15296536001 2024-08-01,17:55:49.000,214,10974631,14605,0,1722534948,13012.112658709993,72.42480549000175,53474.13200400001 2024-08-01,17:55:50.000,214,10974749,14685,0,1722534949,13011.950987269993,72.51644418000069,53474.12501688001 2024-08-01,17:55:51.000,214,10974712,14725,0,1722534950,13011.742161659997,72.60103374000028,53474.06911992 2024-08-01,17:55:52.000,214,10974790,14565,0,1722534951,13011.51312712,72.81250764000288,53474.05514568001 2024-08-01,17:55:53.000,214,10974714,14645,0,1722534952,13011.358191989995,72.89709720000246,53474.03418432001 2024-08-01,17:55:54.000,214,10974587,14685,0,1722534953,13011.12915745,73.09447283999907,53474.02021008 2024-08-01,17:55:55.000,214,10974676,14725,0,1722534954,13010.967486009999,73.25660282999888,53473.95033888 2024-08-01,17:55:56.000,214,10974711,14205,0,1722534955,13010.826023499998,73.33414325999911,53473.943351760005 2024-08-01,17:55:57.000,214,10974600,14805,0,1722534956,13010.745187779998,73.40463455999998,53473.9223904 2024-08-01,17:55:58.000,214,10974663,14725,0,1722534957,13010.657615750002,73.36233978000382,53473.81059648 2024-08-01,17:55:59.000,214,10974749,14565,0,1722534958,13010.596988960002,73.29184848000295,53473.775660880005 2024-08-01,17:56:00.000,214,10974685,14605,0,1722534959,13010.563307409997,73.18611152999802,53473.61495712 2024-08-01,17:56:01.000,214,10974632,14725,0,1722534960,13010.475735380001,73.06627632000163,53473.656879840004 2024-08-01,17:56:02.000,214,10974817,14885,0,1722534961,13010.388163349991,72.89709720000246,53473.68482832 2024-08-01,17:56:03.000,214,10974778,14365,0,1722534962,13010.25343715,72.77021285999945,53473.559060160005 2024-08-01,17:56:04.000,214,10974723,14445,0,1722534963,13010.19281036,72.6433285200037,53473.48220184001 2024-08-01,17:56:05.000,214,10974683,14445,0,1722534964,13010.078293089995,72.53054243999941,53473.4682276 2024-08-01,17:56:06.000,214,10974644,14525,0,1722534965,13010.04461153999,72.40365810000367,53473.342459440006 2024-08-01,17:56:07.000,214,10974719,14645,0,1722534966,13009.88294009999,72.3331668000028,53473.28656248001 2024-08-01,17:56:08.000,214,10974676,14405,0,1722534967,13009.802104379989,72.30497027999809,53473.174768560006 2024-08-01,17:56:09.000,214,10974792,14285,0,1722534968,13009.775159139994,72.38955983999767,53473.1887428 2024-08-01,17:56:10.000,214,10974722,14685,0,1722534969,13009.721268659989,72.38251070999831,53473.153807200004 2024-08-01,17:56:11.000,214,10974712,14725,0,1722534970,13009.754950209994,72.40365810000367,53473.09092312 2024-08-01,17:56:12.000,214,10974746,14525,0,1722534971,13009.748213899999,72.45300200999918,53473.055987520005 2024-08-01,17:56:13.000,214,10974752,14565,0,1722534972,13009.714532349994,72.31906854000408,53473.0140648 2024-08-01,17:56:14.000,214,10974624,14525,0,1722534973,13009.721268659989,72.25562637000257,53472.9441936 2024-08-01,17:56:15.000,214,10974650,14845,0,1722534974,13009.660641869988,72.11464377000084,53472.986116320004 2024-08-01,17:56:16.000,214,10974658,14765,0,1722534975,13009.472025189993,72.0230050800019,53472.91624512 2024-08-01,17:56:17.000,214,10974708,14525,0,1722534976,13009.344035299997,71.92431726000359,53472.888296640005 2024-08-01,17:56:18.000,214,10974792,14405,0,1722534977,13009.175627550001,71.88202248000016,53472.83239968001 2024-08-01,17:56:19.000,214,10974667,14445,0,1722534978,13009.05437397,71.88202248000016,53472.73458 2024-08-01,17:56:20.000,214,10974699,14725,0,1722534979,13008.798394189995,71.92431726000359,53472.73458 2024-08-01,17:56:21.000,214,10974759,14645,0,1722534980,13008.66366798999,71.92431726000359,53472.720605760005 2024-08-01,17:56:22.000,214,10974772,14765,0,1722534981,13008.535678099994,71.95251378000103,53472.6996444 2024-08-01,17:56:23.000,214,10974819,14525,0,1722534982,13008.427897139998,71.99480856000446,53472.53195352 2024-08-01,17:56:24.000,214,10974747,14525,0,1722534983,13008.367270349998,71.93841552000231,53472.552914880005 2024-08-01,17:56:25.000,214,10974726,14605,0,1722534984,13008.272962009993,71.88202248000016,53472.4201596 2024-08-01,17:56:26.000,214,10974794,14565,0,1722534985,13008.232544149992,71.7762855300025,53472.455095200006 2024-08-01,17:56:27.000,214,10974665,14565,0,1722534986,13008.225807839997,71.6634994499982,53472.40618536001 2024-08-01,17:56:28.000,214,10974734,14685,0,1722534987,13008.272962009993,71.5648116299999,53472.4201596 2024-08-01,17:56:29.000,214,10974748,14445,0,1722534988,13008.374006659993,71.48022207000031,53472.34330128 2024-08-01,17:56:30.000,214,10974690,14445,0,1722534989,13008.495260239994,71.37448512000265,53472.315352800004 2024-08-01,17:56:31.000,214,10974814,14525,0,1722534990,13008.515469169994,71.30399382000178,53472.3502884 2024-08-01,17:56:32.000,214,10974695,14525,0,1722534991,13008.515469169994,71.25464990999899,53472.266442960004 2024-08-01,17:56:33.000,214,10974749,14885,0,1722534992,13008.488523929998,71.24055165000027,53472.217533120005 2024-08-01,17:56:34.000,214,10974665,14645,0,1722534993,13008.508732859998,71.1700603499994,53472.25945584001 2024-08-01,17:56:35.000,214,10974712,14525,0,1722534994,13008.299907250002,71.19120774000476,53472.2454816 2024-08-01,17:56:36.000,214,10974715,14605,0,1722534995,13008.178653670002,71.12776557000325,53472.12670056 2024-08-01,17:56:37.000,214,10974687,14725,0,1722534996,13007.963091749996,71.16301122000004,53472.098752080004 2024-08-01,17:56:38.000,214,10974723,14445,0,1722534997,13007.794684,71.07842166000046,53472.147661920004 2024-08-01,17:56:39.000,214,10974715,14325,0,1722534998,13007.5925947,70.93743905999872,53472.05682936 2024-08-01,17:56:40.000,214,10974741,14445,0,1722534999,13007.40397801999,70.7612108100002,53472.07779072 2024-08-01,17:56:41.000,214,10974641,14565,0,1722535000,13007.262515509989,70.59908082000038,53472.02189376001 2024-08-01,17:56:42.000,214,10974710,14805,0,1722535001,13007.060426210002,70.38760691999778,53471.91708696 2024-08-01,17:56:43.000,214,10974754,14645,0,1722535002,13006.925700009997,70.1690838900031,53471.88913848 2024-08-01,17:56:44.000,214,10974637,14605,0,1722535003,13006.790973809992,69.9223643400037,53471.86119 2024-08-01,17:56:45.000,214,10974817,14805,0,1722535004,13006.737083330001,69.82367651999812,53471.77734456001 2024-08-01,17:56:46.000,214,10974726,14525,0,1722535005,13006.61582975,69.8095782599994,53471.763370320004 2024-08-01,17:56:47.000,214,10974740,14605,0,1722535006,13006.622566059996,69.76728348000324,53471.73542184001 2024-08-01,17:56:48.000,214,10974656,14565,0,1722535007,13006.60909343999,69.8095782599994,53471.67253776 2024-08-01,17:56:49.000,214,10974689,14365,0,1722535008,13006.582148199996,70.00695390000328,53471.60965368001 2024-08-01,17:56:50.000,214,10974707,14325,0,1722535009,13006.629302369991,70.20432953999989,53471.52580824 2024-08-01,17:56:51.000,214,10974695,14965,0,1722535010,13006.65624761,70.38760691999778,53471.51882112001 2024-08-01,17:56:52.000,214,10974697,14525,0,1722535011,13006.689929159991,70.63432647000445,53471.497859760006 2024-08-01,17:56:53.000,214,10974656,14725,0,1722535012,13006.642774989996,70.85284949999914,53471.41401432 2024-08-01,17:56:54.000,214,10974592,14565,0,1722535013,13006.770764879991,71.00793035999959,53471.52580824 2024-08-01,17:56:55.000,214,10974660,14885,0,1722535014,13006.710138089991,71.09251991999918,53471.42100144001 2024-08-01,17:56:56.000,214,10974741,14525,0,1722535015,13006.723610709996,71.15596209000068,53471.4070272 2024-08-01,17:56:57.000,214,10974740,14445,0,1722535016,13006.757292260001,71.06432340000174,53471.46991128001 2024-08-01,17:56:58.000,214,10974731,14445,0,1722535017,13006.770764879991,71.05022514000302,53471.50484688 2024-08-01,17:56:59.000,214,10974680,14725,0,1722535018,13006.784237499996,70.88104602000385,53471.497859760006 2024-08-01,17:57:00.000,214,10974728,14605,0,1722535019,13006.662983919996,70.81055472000298,53471.379078720005 2024-08-01,17:57:01.000,214,10974727,14565,0,1722535020,13006.58888450999,70.6131790799991,53471.41401432 2024-08-01,17:57:02.000,214,10974631,14885,0,1722535021,13006.41374045,70.59203169000102,53471.43497568 2024-08-01,17:57:03.000,214,10974778,14645,0,1722535022,13006.25206901,70.52154039000015,53471.37209160001 2024-08-01,17:57:04.000,214,10974668,14645,0,1722535023,13006.056716019993,70.38760691999778,53471.379078720005 2024-08-01,17:57:05.000,214,10974694,14605,0,1722535024,13005.901780890003,70.37350865999906,53471.36510448 2024-08-01,17:57:06.000,214,10974710,14525,0,1722535025,13005.760318380002,70.34531214000162,53471.2672848 2024-08-01,17:57:07.000,214,10974759,14685,0,1722535026,13005.773790999992,70.35941040000034,53471.23933632 2024-08-01,17:57:08.000,214,10974754,14605,0,1722535027,13005.868099339998,70.35236127000098,53471.25331056001 2024-08-01,17:57:09.000,214,10974721,14565,0,1722535028,13005.962407679988,70.45809821999865,53471.14850376 2024-08-01,17:57:10.000,214,10974755,14565,0,1722535029,13006.171233289999,70.52154039000015,53471.14850376 2024-08-01,17:57:11.000,214,10974762,14365,0,1722535030,13006.35311366,70.55678604000423,53471.162478000006 2024-08-01,17:57:12.000,214,10974762,14525,0,1722535031,13006.5147851,70.60612994999974,53471.0576712 2024-08-01,17:57:13.000,214,10974762,14365,0,1722535032,13006.649511299991,70.60612994999974,53471.092606800004 2024-08-01,17:57:14.000,214,10974737,14805,0,1722535033,13006.669720229991,70.62022820999846,53471.07863256 2024-08-01,17:57:15.000,214,10974719,14765,0,1722535034,13006.642774989996,70.69776863999869,53471.17645224 2024-08-01,17:57:16.000,214,10974695,14365,0,1722535035,13006.54846664999,70.74711255000148,53471.1974136 2024-08-01,17:57:17.000,214,10974783,14685,0,1722535036,13006.420476759995,70.70481776999804,53471.15549088001 2024-08-01,17:57:18.000,214,10974736,14725,0,1722535037,13006.33290473,70.68367037999997,53471.141516640004 2024-08-01,17:57:19.000,214,10974749,14525,0,1722535038,13006.27227794,70.69071950999933,53471.0576712 2024-08-01,17:57:20.000,214,10974740,14645,0,1722535039,13006.258805319994,70.64842473000317,53471.00177424 2024-08-01,17:57:21.000,214,10974765,14445,0,1722535040,13006.29248687,70.68367037999997,53471.05068408 2024-08-01,17:57:22.000,214,10974727,14485,0,1722535041,13006.29248687,70.62727733999782,53471.00876136 2024-08-01,17:57:23.000,214,10974767,14685,0,1722535042,13006.39353152,70.59203169000102,53470.95985152 2024-08-01,17:57:24.000,214,10974735,14685,0,1722535043,13006.49457617,70.62022820999846,53470.9528644 2024-08-01,17:57:25.000,214,10974703,14365,0,1722535044,13006.53499403,70.63432647000445,53470.945877280006 2024-08-01,17:57:26.000,214,10974801,14525,0,1722535045,13006.63603868,70.68367037999997,53470.945877280006 2024-08-01,17:57:27.000,214,10974781,14765,0,1722535046,13006.723610709996,70.60612994999974,53470.945877280006 2024-08-01,17:57:28.000,214,10974741,14685,0,1722535047,13006.811182739992,70.52858951999951,53470.973825760004 2024-08-01,17:57:29.000,214,10974655,14485,0,1722535048,13006.824655359997,70.55678604000423,53470.96683864001 2024-08-01,17:57:30.000,214,10974771,14285,0,1722535049,13006.871809529992,70.50039300000208,53470.98780000001 2024-08-01,17:57:31.000,214,10974687,14725,0,1722535050,13006.871809529992,70.45104908999929,53471.00177424 2024-08-01,17:57:32.000,214,10974750,14485,0,1722535051,13006.871809529992,70.43695083000057,53470.973825760004 2024-08-01,17:57:33.000,214,10974687,14365,0,1722535052,13006.871809529992,70.33826301000227,53471.00177424 2024-08-01,17:57:34.000,214,10974726,14445,0,1722535053,13006.932436319992,70.3030173599982,53471.01574848001 2024-08-01,17:57:35.000,214,10974755,14685,0,1722535054,13006.966117869997,70.21137866999925,53471.02972272 2024-08-01,17:57:36.000,214,10974704,14725,0,1722535055,13007.046953589997,70.19023128000117,53471.03670984001 2024-08-01,17:57:37.000,214,10974765,14645,0,1722535056,13007.073898829993,70.16203476000373,53470.98780000001 2024-08-01,17:57:38.000,214,10974668,14485,0,1722535057,13007.067162519998,70.19728041000053,53471.00876136 2024-08-01,17:57:39.000,214,10974723,14485,0,1722535058,13007.127789309998,70.22547692999797,53471.043696960005 2024-08-01,17:57:40.000,214,10974800,14485,0,1722535059,13007.141261930003,70.23957519000396,53471.02972272 2024-08-01,17:57:41.000,214,10974669,14645,0,1722535060,13007.215361339993,70.3030173599982,53471.0576712 2024-08-01,17:57:42.000,214,10974691,14525,0,1722535061,13007.249042889998,70.40875431000313,53471.043696960005 2024-08-01,17:57:43.000,214,10974729,14805,0,1722535062,13007.174943479993,70.53563864999887,53471.113568160006 2024-08-01,17:57:44.000,214,10974738,14645,0,1722535063,13007.147998239998,70.64842473000317,53471.08561968001 2024-08-01,17:57:45.000,214,10974754,14685,0,1722535064,13007.114316689993,70.76825993999955,53471.05068408 2024-08-01,17:57:46.000,214,10974712,14565,0,1722535065,13007.033480969993,70.80350559000362,53471.09959392 2024-08-01,17:57:47.000,214,10974706,14325,0,1722535066,13006.959381560002,70.95153732000472,53471.07863256 2024-08-01,17:57:48.000,214,10974702,14485,0,1722535067,13006.878545840002,71.00088123000023,53471.09959392 2024-08-01,17:57:49.000,214,10974698,14645,0,1722535068,13006.858336910002,71.0713725300011,53471.00876136 2024-08-01,17:57:50.000,214,10974721,14765,0,1722535069,13006.831391669992,71.0361268800043,53471.07164544 2024-08-01,17:57:51.000,214,10974648,14685,0,1722535070,13006.824655359997,71.01497948999895,53471.02972272 2024-08-01,17:57:52.000,214,10974793,14605,0,1722535071,13006.885282149997,70.93743905999872,53471.06465832001 2024-08-01,17:57:53.000,214,10974746,14765,0,1722535072,13006.851600599992,70.89514428000257,53471.0227356 2024-08-01,17:57:54.000,214,10974714,14805,0,1722535073,13006.945908939997,70.84580036999978,53471.0576712 2024-08-01,17:57:55.000,214,10974682,14845,0,1722535074,13007.087371449998,70.75416168000083,53471.07863256 2024-08-01,17:57:56.000,214,10974708,14805,0,1722535075,13007.154734549993,70.69776863999869,53470.98780000001 2024-08-01,17:57:57.000,214,10974795,14525,0,1722535076,13007.262515509989,70.6131790799991,53470.98081288 2024-08-01,17:57:58.000,214,10974679,14685,0,1722535077,13007.302933369989,70.57088430000294,53470.994787120006 2024-08-01,17:57:59.000,214,10974692,14725,0,1722535078,13007.370296469999,70.54973691000487,53471.03670984001 2024-08-01,17:58:00.000,214,10974797,14525,0,1722535079,13007.42418694999,70.52154039000015,53471.0227356 2024-08-01,17:58:01.000,214,10974734,14405,0,1722535080,13007.50502266999,70.58498256000166,53471.113568160006 2024-08-01,17:58:02.000,214,10974655,14165,0,1722535081,13007.49155005,70.64137560000381,53471.01574848001 2024-08-01,17:58:03.000,214,10974749,14645,0,1722535082,13007.518495289994,70.74711255000148,53471.05068408 2024-08-01,17:58:04.000,214,10974744,14405,0,1722535083,13007.56564945999,70.8598986299985,53471.1275424 2024-08-01,17:58:05.000,214,10974795,14485,0,1722535084,13007.57238577,70.88104602000385,53471.162478000006 2024-08-01,17:58:06.000,214,10974718,14725,0,1722535085,13007.498286359994,70.97973384000215,53471.162478000006 2024-08-01,17:58:07.000,214,10974742,14605,0,1722535086,13007.430923259999,70.98678297000151,53471.09959392 2024-08-01,17:58:08.000,214,10974790,14485,0,1722535087,13007.390505399999,71.04317601000366,53471.22536208 2024-08-01,17:58:09.000,214,10974733,14645,0,1722535088,13007.437659569994,70.95153732000472,53471.18343936001 2024-08-01,17:58:10.000,214,10974754,14365,0,1722535089,13007.430923259999,70.8246529800017,53471.1974136 2024-08-01,17:58:11.000,214,10974784,14405,0,1722535090,13007.48481373999,70.66252299000189,53471.19042648 2024-08-01,17:58:12.000,214,10974768,14605,0,1722535091,13007.498286359994,70.54268777999823,53471.1974136 2024-08-01,17:58:13.000,214,10974765,14525,0,1722535092,13007.52523159999,70.39465605000441,53471.23234920001 2024-08-01,17:58:14.000,214,10974669,14525,0,1722535093,13007.61280363,70.14793649999774,53471.260297680004 2024-08-01,17:58:15.000,214,10974701,14565,0,1722535094,13007.60606731999,70.02810129000136,53471.309207520004 2024-08-01,17:58:16.000,214,10974642,14445,0,1722535095,13007.69363935,69.99990477000392,53471.31619464 2024-08-01,17:58:17.000,214,10974724,14725,0,1722535096,13007.75426614,69.95760999000049,53471.309207520004 2024-08-01,17:58:18.000,214,10974679,14605,0,1722535097,13007.72732089999,69.97875737999857,53471.28824616 2024-08-01,17:58:19.000,214,10974730,14725,0,1722535098,13007.761002449995,70.09859259000223,53471.337156 2024-08-01,17:58:20.000,214,10974701,14445,0,1722535099,13007.848574479991,70.15498563000438,53471.35811736 2024-08-01,17:58:21.000,214,10974719,14885,0,1722535100,13007.888992339991,70.3030173599982,53471.41401432 2024-08-01,17:58:22.000,214,10974734,14725,0,1722535101,13007.862047099996,70.38055778999842,53471.48388552 2024-08-01,17:58:23.000,214,10974736,14365,0,1722535102,13007.882256029996,70.5144912600008,53471.50484688 2024-08-01,17:58:24.000,214,10974721,14605,0,1722535103,13007.821629239996,70.50744213000144,53471.49087264001 2024-08-01,17:58:25.000,214,10974762,14365,0,1722535104,13007.85531079,70.50039300000208,53471.511834 2024-08-01,17:58:26.000,214,10974757,14445,0,1722535105,13007.81489293,70.48629474000336,53471.45593704 2024-08-01,17:58:27.000,214,10974805,14605,0,1722535106,13007.821629239996,70.45809821999865,53471.476898400004 2024-08-01,17:58:28.000,214,10974809,14685,0,1722535107,13007.963091749996,70.41580344000249,53471.427988560004 2024-08-01,17:58:29.000,214,10974660,14765,0,1722535108,13007.983300679996,70.39465605000441,53471.45593704 2024-08-01,17:58:30.000,214,10974720,14605,0,1722535109,13008.104554259997,70.28186997000012,53471.49087264001 2024-08-01,17:58:31.000,214,10974713,14645,0,1722535110,13008.158444740002,70.22547692999797,53471.51882112001 2024-08-01,17:58:32.000,214,10974724,14445,0,1722535111,13008.266225699997,70.09154346000287,53471.51882112001 2024-08-01,17:58:33.000,214,10974714,14565,0,1722535112,13008.353797729993,70.021052160002,53471.56773096001 2024-08-01,17:58:34.000,214,10974648,14325,0,1722535113,13008.441369759988,69.92941347000306,53471.546769600005 2024-08-01,17:58:35.000,214,10974795,14525,0,1722535114,13008.501996549989,69.82367651999812,53471.644589280004 2024-08-01,17:58:36.000,214,10974704,14205,0,1722535115,13008.596304889994,69.83072565000475,53471.644589280004 2024-08-01,17:58:37.000,214,10974788,14565,0,1722535116,13008.62325012999,69.79548000000068,53471.714460480005 2024-08-01,17:58:38.000,214,10974718,14765,0,1722535117,13008.717558469994,69.73203782999917,53471.73542184001 2024-08-01,17:58:39.000,214,10974748,14565,0,1722535118,13008.77144895,69.75318522000453,53471.784331680006 2024-08-01,17:58:40.000,214,10974739,14445,0,1722535119,13008.80513049999,69.83072565000475,53471.79830592 2024-08-01,17:58:41.000,214,10974764,14685,0,1722535120,13008.86575728999,69.88006956000027,53471.91708696 2024-08-01,17:58:42.000,214,10974764,14565,0,1722535121,13008.899438839995,69.88711868999962,53471.952022560006 2024-08-01,17:58:43.000,214,10974775,14525,0,1722535122,13008.93312039,69.95760999000049,53471.952022560006 2024-08-01,17:58:44.000,214,10974713,14645,0,1722535123,13008.939856699995,70.02810129000136,53471.98695816 2024-08-01,17:58:45.000,214,10974726,14565,0,1722535124,13008.85228467,70.08449433000351,53471.9659968 2024-08-01,17:58:46.000,214,10974736,14605,0,1722535125,13008.84554835999,70.04219955000008,53472.04285512001 2024-08-01,17:58:47.000,214,10974807,14365,0,1722535126,13008.798394189995,70.03515042000072,53472.01490664 2024-08-01,17:58:48.000,214,10974746,14565,0,1722535127,13008.70408584999,70.02810129000136,53472.07080360001 2024-08-01,17:58:49.000,214,10974744,14845,0,1722535128,13008.582832269989,69.93646260000241,53472.00791952 2024-08-01,17:58:50.000,214,10974711,14645,0,1722535129,13008.501996549989,69.86597130000155,53472.04285512001 2024-08-01,17:58:51.000,214,10974731,14405,0,1722535130,13008.427897139998,69.83072565000475,53472.04285512001 2024-08-01,17:58:52.000,214,10974778,14485,0,1722535131,13008.394215589993,69.8095782599994,53472.098752080004 2024-08-01,17:58:53.000,214,10974654,14685,0,1722535132,13008.414424519993,69.83072565000475,53472.09176496001 2024-08-01,17:58:54.000,214,10974751,14805,0,1722535133,13008.475051309993,69.78843087000132,53472.09176496001 2024-08-01,17:58:55.000,214,10974694,14445,0,1722535134,13008.589568579999,69.78843087000132,53472.11272632001 2024-08-01,17:58:56.000,214,10974793,14485,0,1722535135,13008.697349539994,69.76728348000324,53472.16163616001 2024-08-01,17:58:57.000,214,10974709,14485,0,1722535136,13008.778185259995,69.72498869999981,53472.16163616001 2024-08-01,17:58:58.000,214,10974714,14725,0,1722535137,13008.97353825,69.73203782999917,53472.18958464001 2024-08-01,17:58:59.000,214,10974720,14725,0,1722535138,13009.040901349996,69.7108904400011,53472.1756104 2024-08-01,17:59:00.000,214,10974768,14645,0,1722535139,13009.155418620001,69.6615465299983,53472.25945584001 2024-08-01,17:59:01.000,214,10974705,14685,0,1722535140,13009.249726959992,69.59810436000407,53472.19657176 2024-08-01,17:59:02.000,214,10974746,14685,0,1722535141,13009.256463270001,69.60515349000343,53472.29439144 2024-08-01,17:59:03.000,214,10974762,14565,0,1722535142,13009.330562679992,69.59810436000407,53472.266442960004 2024-08-01,17:59:04.000,214,10974725,14285,0,1722535143,13009.397925780002,69.61925175000215,53472.315352800004 2024-08-01,17:59:05.000,214,10974711,14525,0,1722535144,13009.384453159997,69.68269392000366,53472.35727552001 2024-08-01,17:59:06.000,214,10974740,14965,0,1722535145,13009.438343640002,69.7743326100026,53472.37124976 2024-08-01,17:59:07.000,214,10974771,14725,0,1722535146,13009.525915669998,69.83777478000411,53472.46906944 2024-08-01,17:59:08.000,214,10974710,14445,0,1722535147,13009.626960319998,69.95056086000113,53472.44112096 2024-08-01,17:59:09.000,214,10974748,14685,0,1722535148,13009.701059729989,69.97875737999857,53472.47605656001 2024-08-01,17:59:10.000,214,10974721,14685,0,1722535149,13009.781895449989,69.99990477000392,53472.52496640001 2024-08-01,17:59:11.000,214,10974719,14725,0,1722535150,13009.815576999994,69.91531521000434,53472.53195352 2024-08-01,17:59:12.000,214,10974775,14525,0,1722535151,13009.795368069994,69.8730204300009,53472.650734560004 2024-08-01,17:59:13.000,214,10974735,14485,0,1722535152,13009.761686519989,69.7743326100026,53472.60881184 2024-08-01,17:59:14.000,214,10974688,14485,0,1722535153,13009.768422829999,69.61220262000279,53472.6996444 2024-08-01,17:59:15.000,214,10974663,14845,0,1722535154,13009.701059729989,69.5276130600032,53472.68567016 2024-08-01,17:59:16.000,214,10974706,14605,0,1722535155,13009.714532349994,69.47826915000041,53472.70663152 2024-08-01,17:59:17.000,214,10974751,14725,0,1722535156,13009.680850799989,69.45007263000298,53472.74855424 2024-08-01,17:59:18.000,214,10974741,14445,0,1722535157,13009.640432939988,69.42187610999827,53472.81143832001 2024-08-01,17:59:19.000,214,10974656,14485,0,1722535158,13009.687587109998,69.47122002000106,53472.818425440004 2024-08-01,17:59:20.000,214,10974713,14485,0,1722535159,13009.761686519989,69.52056393000385,53472.818425440004 2024-08-01,17:59:21.000,214,10974823,14485,0,1722535160,13009.748213899999,69.61925175000215,53472.89528376 2024-08-01,17:59:22.000,214,10974774,14725,0,1722535161,13009.775159139994,69.76728348000324,53472.93021936001 2024-08-01,17:59:23.000,214,10974811,14645,0,1722535162,13009.707796039998,69.81662738999876,53472.839386800006 2024-08-01,17:59:24.000,214,10974757,14605,0,1722535163,13009.660641869988,69.92941347000306,53472.85336104 2024-08-01,17:59:25.000,214,10974725,14605,0,1722535164,13009.566333529998,69.93646260000241,53472.9441936 2024-08-01,17:59:26.000,214,10974763,14645,0,1722535165,13009.465288879997,69.88711868999962,53472.95118072001 2024-08-01,17:59:27.000,214,10974706,14605,0,1722535166,13009.391189469992,69.76728348000324,53472.888296640005 2024-08-01,17:59:28.000,214,10974768,14725,0,1722535167,13009.350771609992,69.59810436000407,53472.937206480005 2024-08-01,17:59:29.000,214,10974742,14605,0,1722535168,13009.337298990002,69.47826915000041,53472.90925800001 2024-08-01,17:59:30.000,214,10974795,14685,0,1722535169,13009.445079949997,69.33023741999932,53472.88130952001 2024-08-01,17:59:31.000,214,10974773,14765,0,1722535170,13009.573069839993,69.19630395000422,53472.78348984001 2024-08-01,17:59:32.000,214,10974688,14565,0,1722535171,13009.728004969998,69.11171439000464,53472.888296640005 2024-08-01,17:59:33.000,214,10974739,14485,0,1722535172,13009.9503032,68.97778092000226,53472.86733528 2024-08-01,17:59:34.000,214,10974709,14525,0,1722535173,13010.11197464,68.94958440000482,53472.91624512 2024-08-01,17:59:35.000,214,10974774,14365,0,1722535174,13010.24670083999,68.82270006000181,53472.95118072001 2024-08-01,17:59:36.000,214,10974810,14365,0,1722535175,13010.421844899996,68.85089657999924,53472.93021936001 2024-08-01,17:59:37.000,214,10974792,14565,0,1722535176,13010.482471689997,68.84384744999988,53472.99310344 2024-08-01,17:59:38.000,214,10974726,14485,0,1722535177,13010.522889549997,68.82974919000117,53473.007077680006 2024-08-01,17:59:39.000,214,10974766,14605,0,1722535178,13010.536362170002,68.98483005000162,53473.06297464 2024-08-01,17:59:40.000,214,10974716,14405,0,1722535179,13010.549834789992,69.02007569999842,53473.16079432 2024-08-01,17:59:41.000,214,10974723,14685,0,1722535180,13010.583516339997,69.12581265000335,53473.24463976001 2024-08-01,17:59:42.000,214,10974731,14805,0,1722535181,13010.623934199997,69.13286178000271,53473.23765264 2024-08-01,17:59:43.000,214,10974790,14685,0,1722535182,13010.650879439992,69.25974611999845,53473.27957536 2024-08-01,17:59:44.000,214,10974700,14885,0,1722535183,13010.677824680002,69.2808935100038,53473.27957536 2024-08-01,17:59:45.000,214,10974755,14725,0,1722535184,13010.677824680002,69.28794264000317,53473.321498080004 2024-08-01,17:59:46.000,214,10974746,14525,0,1722535185,13010.637406820002,69.29499177000253,53473.36342080001 2024-08-01,17:59:47.000,214,10974772,14605,0,1722535186,13010.516153240002,69.18925482000486,53473.440279120005 2024-08-01,17:59:48.000,214,10974775,14405,0,1722535187,13010.415108590001,69.12581265000335,53473.41931776 2024-08-01,17:59:49.000,214,10974735,14605,0,1722535188,13010.20628297999,69.04827222000313,53473.36342080001 2024-08-01,17:59:50.000,214,10974730,14605,0,1722535189,13010.05134785,68.9072896200014,53473.41233064001 2024-08-01,17:59:51.000,214,10974741,14645,0,1722535190,13009.93009427,68.80155267000373,53473.40534352 2024-08-01,17:59:52.000,214,10974697,14645,0,1722535191,13009.815576999994,68.68171746000007,53473.42630488 2024-08-01,17:59:53.000,214,10974744,14685,0,1722535192,13009.754950209994,68.660570070002,53473.40534352 2024-08-01,17:59:54.000,214,10974735,14685,0,1722535193,13009.781895449989,68.56188225000369,53473.37739504 2024-08-01,17:59:55.000,214,10974701,14285,0,1722535194,13009.795368069994,68.6112261599992,53473.34944656 2024-08-01,17:59:56.000,214,10974698,14485,0,1722535195,13009.936830579994,68.70991398000479,53473.258614 2024-08-01,17:59:57.000,214,10974754,14525,0,1722535196,13010.037875229995,68.78745440999774,53473.33547232001 2024-08-01,17:59:58.000,214,10974776,14645,0,1722535197,13010.25343715,68.9072896200014,53473.37040792 2024-08-01,17:59:59.000,214,10974718,14565,0,1722535198,13010.408372279991,69.0059774399997,53473.3284852 2024-08-01,18:00:00.000,214,10974807,14645,0,1722535199,13010.617197890002,69.07646874000056,53473.391369280005 2024-08-01,18:00:01.000,214,10974681,14605,0,1722535200,13010.718242540002,69.20335308000358,53473.36342080001 2024-08-01,18:00:02.000,214,10974762,14525,0,1722535201,13010.738451470002,69.2526969899991,53473.41931776 2024-08-01,18:00:03.000,214,10974776,14725,0,1722535202,13010.738451470002,69.25974611999845,53473.40534352 2024-08-01,18:00:04.000,214,10974717,14685,0,1722535203,13010.664352059997,69.2526969899991,53473.4682276 2024-08-01,18:00:05.000,214,10974719,14685,0,1722535204,13010.529625859992,69.24564785999974,53473.48220184001 2024-08-01,18:00:06.000,214,10974715,14405,0,1722535205,13010.361218109996,69.27384438000445,53473.52412456 2024-08-01,18:00:07.000,214,10974725,14685,0,1722535206,13010.179337739995,69.2526969899991,53473.53111168001 2024-08-01,18:00:08.000,214,10974772,14605,0,1722535207,13009.997457369995,69.24564785999974,53473.53111168001 2024-08-01,18:00:09.000,214,10974752,14645,0,1722535208,13009.808840689999,69.30909003000124,53473.5380988 2024-08-01,18:00:10.000,214,10974769,14485,0,1722535209,13009.701059729989,69.2526969899991,53473.559060160005 2024-08-01,18:00:11.000,214,10974706,14885,0,1722535210,13009.532651979993,69.20335308000358,53473.510150320006 2024-08-01,18:00:12.000,214,10974692,14445,0,1722535211,13009.445079949997,69.18925482000486,53473.5730344 2024-08-01,18:00:13.000,214,10974771,14685,0,1722535212,13009.337298990002,69.13286178000271,53473.49617608 2024-08-01,18:00:14.000,214,10974742,14525,0,1722535213,13009.242990649996,69.02712482999777,53473.53111168001 2024-08-01,18:00:15.000,214,10974785,14605,0,1722535214,13009.175627550001,69.04122309000377,53473.54508592 2024-08-01,18:00:16.000,214,10974771,14605,0,1722535215,13009.155418620001,68.97778092000226,53473.52412456 2024-08-01,18:00:17.000,214,10974752,14725,0,1722535216,13009.11500076,68.99892831000034,53473.47521472 2024-08-01,18:00:18.000,214,10974743,14525,0,1722535217,13009.09479183,69.0059774399997,53473.4682276 2024-08-01,18:00:19.000,214,10974676,14845,0,1722535218,13009.135209690001,69.05532135000249,53473.36342080001 2024-08-01,18:00:20.000,214,10974797,14325,0,1722535219,13009.175627550001,69.09056699999928,53473.4682276 2024-08-01,18:00:21.000,214,10974705,14285,0,1722535220,13009.189100169991,69.2526969899991,53473.44726624 2024-08-01,18:00:22.000,214,10974738,14485,0,1722535221,13009.236254340001,69.25974611999845,53473.4682276 2024-08-01,18:00:23.000,214,10974690,14645,0,1722535222,13009.242990649996,69.3161391600006,53473.4682276 2024-08-01,18:00:24.000,214,10974781,14525,0,1722535223,13009.229518029992,69.4289252400049,53473.46124048001 2024-08-01,18:00:25.000,214,10974772,14725,0,1722535224,13009.236254340001,69.4641708900017,53473.47521472 2024-08-01,18:00:26.000,214,10974784,14605,0,1722535225,13009.182363859996,69.49941653999849,53473.48220184001 2024-08-01,18:00:27.000,214,10974700,14205,0,1722535226,13009.148682309991,69.5276130600032,53473.49617608 2024-08-01,18:00:28.000,214,10974734,14725,0,1722535227,13009.135209690001,69.49941653999849,53473.49617608 2024-08-01,18:00:29.000,214,10974797,14405,0,1722535228,13009.135209690001,69.47826915000041,53473.50316320001 2024-08-01,18:00:30.000,214,10974798,14725,0,1722535229,13009.148682309991,69.52056393000385,53473.41931776 2024-08-01,18:00:31.000,214,10974740,14805,0,1722535230,13009.11500076,69.49236740999913,53473.47521472 2024-08-01,18:00:32.000,214,10974717,14565,0,1722535231,13009.128473379991,69.43597437000426,53473.4682276 2024-08-01,18:00:33.000,214,10974697,14805,0,1722535232,13009.04763765999,69.43597437000426,53473.3983564 2024-08-01,18:00:34.000,214,10974769,14765,0,1722535233,13008.94659300999,69.4148269799989,53473.44726624 2024-08-01,18:00:35.000,214,10974814,14725,0,1722535234,13008.86575728999,69.36548307000339,53473.489188960004 2024-08-01,18:00:36.000,214,10974748,14365,0,1722535235,13008.72429477999,69.33023741999932,53473.559060160005 2024-08-01,18:00:37.000,214,10974769,14765,0,1722535236,13008.461578689989,69.2808935100038,53473.53111168001 2024-08-01,18:00:38.000,214,10974744,14445,0,1722535237,13008.333588799993,69.2808935100038,53473.50316320001 2024-08-01,18:00:39.000,214,10974754,14845,0,1722535238,13008.279698320002,69.25974611999845,53473.41233064001 2024-08-01,18:00:40.000,214,10974740,14565,0,1722535239,13008.246016769997,69.26679524999781,53473.52412456 2024-08-01,18:00:41.000,214,10974748,14485,0,1722535240,13008.239280460002,69.2174513400023,53473.48220184001 2024-08-01,18:00:42.000,214,10974706,14445,0,1722535241,13008.333588799993,69.2808935100038,53473.49617608 2024-08-01,18:00:43.000,214,10974798,14885,0,1722535242,13008.394215589993,69.26679524999781,53473.47521472 2024-08-01,18:00:44.000,214,10974744,14405,0,1722535243,13008.495260239994,69.22450047000166,53473.43329200001 2024-08-01,18:00:45.000,214,10974775,14445,0,1722535244,13008.549150719999,69.15400917000079,53473.53111168001 2024-08-01,18:00:46.000,214,10974714,14885,0,1722535245,13008.569359649999,69.08351786999992,53473.50316320001 2024-08-01,18:00:47.000,214,10974739,14765,0,1722535246,13008.488523929998,69.02712482999777,53473.5380988 2024-08-01,18:00:48.000,214,10974723,14645,0,1722535247,13008.320116180003,68.91433875000075,53473.51713744 2024-08-01,18:00:49.000,214,10974805,14445,0,1722535248,13008.118026880002,68.83679832000053,53473.53111168001 2024-08-01,18:00:50.000,214,10974769,14725,0,1722535249,13008.003509609996,68.77335614999902,53473.51713744 2024-08-01,18:00:51.000,214,10974771,14685,0,1722535250,13007.87551972,68.73106137000286,53473.49617608 2024-08-01,18:00:52.000,214,10974796,14565,0,1722535251,13007.75426614,68.73811050000222,53473.510150320006 2024-08-01,18:00:53.000,214,10974747,14525,0,1722535252,13007.68690303999,68.69581571999879,53473.4682276 2024-08-01,18:00:54.000,214,10974719,14525,0,1722535253,13007.72732089999,68.79450354000437,53473.42630488 2024-08-01,18:00:55.000,214,10974794,14525,0,1722535254,13007.76773875999,68.8579457099986,53473.40534352 2024-08-01,18:00:56.000,214,10974736,14725,0,1722535255,13007.82836554999,68.99892831000034,53473.3983564 2024-08-01,18:00:57.000,214,10974761,14525,0,1722535256,13007.909201269991,69.12581265000335,53473.31451096001 2024-08-01,18:00:58.000,214,10974802,14565,0,1722535257,13008.064136399997,69.18925482000486,53473.321498080004 2024-08-01,18:00:59.000,214,10974741,14965,0,1722535258,13008.104554259997,69.29499177000253,53473.29354960001 2024-08-01,18:01:00.000,214,10974769,14485,0,1722535259,13008.171917359992,69.33728654999868,53473.33547232001 2024-08-01,18:01:01.000,214,10974710,14645,0,1722535260,13008.158444740002,69.40072872000019,53473.31451096001 2024-08-01,18:01:02.000,214,10974697,14885,0,1722535261,13008.165181049997,69.33023741999932,53473.31451096001 2024-08-01,18:01:03.000,214,10974798,14845,0,1722535262,13008.077609020002,69.23154960000102,53473.272588240005 2024-08-01,18:01:04.000,214,10974759,14805,0,1722535263,13008.023718539996,69.15400917000079,53473.321498080004 2024-08-01,18:01:05.000,214,10974746,14885,0,1722535264,13007.929410199991,69.0694196100012,53473.321498080004 2024-08-01,18:01:06.000,214,10974777,14885,0,1722535265,13007.969828059991,68.88614223000332,53473.31451096001 2024-08-01,18:01:07.000,214,10974746,14645,0,1722535266,13007.82836554999,68.78745440999774,53473.29354960001 2024-08-01,18:01:08.000,214,10974759,14525,0,1722535267,13007.781211379996,68.68171746000007,53473.28656248001 2024-08-01,18:01:09.000,214,10974757,14805,0,1722535268,13007.74752982999,68.59007877000113,53473.31451096001 2024-08-01,18:01:10.000,214,10974790,14725,0,1722535269,13007.69363935,68.50548921000154,53473.31451096001 2024-08-01,18:01:11.000,214,10974766,14445,0,1722535270,13007.60606731999,68.4490961699994,53473.31451096001 2024-08-01,18:01:12.000,214,10974707,14325,0,1722535271,13007.48481373999,68.39270313000452,53473.321498080004 2024-08-01,18:01:13.000,214,10974781,14805,0,1722535272,13007.363560159989,68.35745748000045,53473.31451096001 2024-08-01,18:01:14.000,214,10974764,14525,0,1722535273,13007.201888719988,68.33631009000237,53473.26560112001 2024-08-01,18:01:15.000,214,10974772,14565,0,1722535274,13007.073898829993,68.3010644399983,53473.27957536 2024-08-01,18:01:16.000,214,10974774,14285,0,1722535275,13006.972854179992,68.20237662,53473.26560112001 2024-08-01,18:01:17.000,214,10974849,14365,0,1722535276,13006.905491079997,68.11778706000041,53473.25162688 2024-08-01,18:01:18.000,214,10974776,14685,0,1722535277,13006.966117869997,68.0684431500049,53473.23066552 2024-08-01,18:01:19.000,214,10974717,14485,0,1722535278,13007.026744659997,68.0190992400021,53473.13284584 2024-08-01,18:01:20.000,214,10974729,14485,0,1722535279,13007.174943479993,67.97680445999868,53473.12585872001 2024-08-01,18:01:21.000,214,10974784,14565,0,1722535280,13007.302933369989,67.94860794000124,53473.11887160001 2024-08-01,18:01:22.000,214,10974785,14845,0,1722535281,13007.498286359994,67.96270619999996,53473.14682008001 2024-08-01,18:01:23.000,214,10974724,14725,0,1722535282,13007.639748869995,67.99090272000467,53473.06297464 2024-08-01,18:01:24.000,214,10974804,14605,0,1722535283,13007.639748869995,68.03319750000082,53473.02803904001 2024-08-01,18:01:25.000,214,10974747,14525,0,1722535284,13007.680166729995,68.12483618999977,53473.055987520005 2024-08-01,18:01:26.000,214,10974764,14445,0,1722535285,13007.740793519995,68.10368880000169,53473.104897360005 2024-08-01,18:01:27.000,214,10974786,14645,0,1722535286,13007.761002449995,68.14598357999785,53473.02803904001 2024-08-01,18:01:28.000,214,10974681,14485,0,1722535287,13007.80815661999,68.08959054000297,53472.958167840006 2024-08-01,18:01:29.000,214,10974643,14485,0,1722535288,13007.942882819996,68.00500098000339,53473.07694888001 2024-08-01,18:01:30.000,214,10974765,14725,0,1722535289,13008.111290569992,67.82877273000486,53473.00009056001 2024-08-01,18:01:31.000,214,10974768,14445,0,1722535290,13008.340325110003,67.6102497000029,53473.03502616 2024-08-01,18:01:32.000,214,10974745,14725,0,1722535291,13008.582832269989,67.47631623000052,53473.055987520005 2024-08-01,18:01:33.000,214,10974706,14365,0,1722535292,13008.72429477999,67.30713711000135,53473.06297464 2024-08-01,18:01:34.000,214,10974771,14605,0,1722535293,13008.97353825,67.1520562500009,53473.104897360005 2024-08-01,18:01:35.000,214,10974792,14525,0,1722535294,13009.00721979999,67.13795799000218,53473.12585872001 2024-08-01,18:01:36.000,214,10974798,14605,0,1722535295,13008.98701086999,67.10976147000474,53473.25162688 2024-08-01,18:01:37.000,214,10974755,14565,0,1722535296,13008.85228467,67.26484232999792,53473.20970416 2024-08-01,18:01:38.000,214,10974699,14685,0,1722535297,13008.70408584999,67.35648102000414,53473.28656248001 2024-08-01,18:01:39.000,214,10974720,14485,0,1722535298,13008.461578689989,67.46926710000116,53473.223678400005 2024-08-01,18:01:40.000,214,10974708,14685,0,1722535299,13008.279698320002,67.53975840000203,53473.26560112001 2024-08-01,18:01:41.000,214,10974763,14445,0,1722535300,13008.171917359992,67.55385666000075,53473.1887428 2024-08-01,18:01:42.000,214,10974718,14525,0,1722535301,13008.178653670002,67.50451274999796,53473.25162688 2024-08-01,18:01:43.000,214,10974742,14205,0,1722535302,13008.299907250002,67.41992318999837,53473.28656248001 2024-08-01,18:01:44.000,214,10974813,14205,0,1722535303,13008.481787619989,67.32123537000007,53473.223678400005 2024-08-01,18:01:45.000,214,10974820,14685,0,1722535304,13008.798394189995,67.2507440699992,53473.25162688 2024-08-01,18:01:46.000,214,10974764,14445,0,1722535305,13009.175627550001,67.17320363999897,53473.26560112001 2024-08-01,18:01:47.000,214,10974729,14525,0,1722535306,13009.485497809997,67.08861407999939,53473.35643368 2024-08-01,18:01:48.000,214,10974690,14565,0,1722535307,13009.795368069994,67.13090886000282,53473.30053672 2024-08-01,18:01:49.000,214,10974766,14725,0,1722535308,13009.896412719994,67.17320363999897,53473.3284852 2024-08-01,18:01:50.000,214,10974733,14645,0,1722535309,13010.00419367999,67.23664581000048,53473.42630488 2024-08-01,18:01:51.000,214,10974772,14205,0,1722535310,13009.92335795999,67.33533362999879,53473.36342080001 2024-08-01,18:01:52.000,214,10974735,14925,0,1722535311,13009.889676409999,67.42697231999773,53473.36342080001 2024-08-01,18:01:53.000,214,10974725,14525,0,1722535312,13009.721268659989,67.4622179700018,53473.41931776 2024-08-01,18:01:54.000,214,10974778,14525,0,1722535313,13009.647169249998,67.54680753000139,53473.489188960004 2024-08-01,18:01:55.000,214,10974692,14725,0,1722535314,13009.626960319998,67.62434796000161,53473.47521472 2024-08-01,18:01:56.000,214,10974815,14645,0,1722535315,13009.660641869988,67.6102497000029,53473.47521472 2024-08-01,18:01:57.000,214,10974822,14605,0,1722535316,13009.741477589989,67.51861101000395,53473.510150320006 2024-08-01,18:01:58.000,214,10974756,14605,0,1722535317,13009.90314902999,67.50451274999796,53473.510150320006 2024-08-01,18:01:59.000,214,10974742,14725,0,1722535318,13010.06482046999,67.51156188000459,53473.510150320006 2024-08-01,18:02:00.000,214,10974765,14805,0,1722535319,13010.260173459996,67.44107058000372,53473.49617608 2024-08-01,18:02:01.000,214,10974839,14525,0,1722535320,13010.435317520001,67.41287405999901,53473.53111168001 2024-08-01,18:02:02.000,214,10974765,14565,0,1722535321,13010.671088369993,67.41287405999901,53473.5380988 2024-08-01,18:02:03.000,214,10974784,14605,0,1722535322,13010.839496119988,67.41287405999901,53473.59399576 2024-08-01,18:02:04.000,214,10974789,14485,0,1722535323,13010.933804459994,67.38467754000158,53473.69880256001 2024-08-01,18:02:05.000,214,10974689,14565,0,1722535324,13011.034849109994,67.28598972000327,53473.68482832 2024-08-01,18:02:06.000,214,10974768,14365,0,1722535325,13011.088739589999,67.14500712000154,53473.6429056 2024-08-01,18:02:07.000,214,10974750,14645,0,1722535326,13011.16957531,67.06041756000195,53473.6429056 2024-08-01,18:02:08.000,214,10974780,14605,0,1722535327,13011.16957531,66.91943496000022,53473.70578968 2024-08-01,18:02:09.000,214,10974714,14725,0,1722535328,13011.28409257999,66.83484540000063,53473.74771240001 2024-08-01,18:02:10.000,214,10974735,14525,0,1722535329,13011.398609849995,66.67271541000082,53473.76867376001 2024-08-01,18:02:11.000,214,10974720,14245,0,1722535330,13011.45250033,66.57402759000252,53473.74072528 2024-08-01,18:02:12.000,214,10974726,14525,0,1722535331,13011.600699149996,66.47533977000421,53473.8525192 2024-08-01,18:02:13.000,214,10974807,14605,0,1722535332,13011.762370589997,66.48238890000357,53473.88745480001 2024-08-01,18:02:14.000,214,10974794,14525,0,1722535333,13011.944250959998,66.62337149999803,53473.93636464001 2024-08-01,18:02:15.000,214,10974773,14725,0,1722535334,13012.058768229988,66.79255062000448,53473.92937752 2024-08-01,18:02:16.000,214,10974709,14245,0,1722535335,13012.159812879989,66.968778870003,53473.97828736 2024-08-01,18:02:17.000,214,10974733,14605,0,1722535336,13012.092449779993,67.26484232999792,53474.06911992 2024-08-01,18:02:18.000,214,10974728,14525,0,1722535337,13012.119395019989,67.55385666000075,53474.12501688001 2024-08-01,18:02:19.000,214,10974781,14565,0,1722535338,13012.031822989993,67.83582186000422,53474.20886232 2024-08-01,18:02:20.000,214,10974779,14525,0,1722535339,13012.038559299988,68.08254141000361,53474.21584944 2024-08-01,18:02:21.000,214,10974773,14565,0,1722535340,13011.971196199993,68.25876966000214,53474.33463048 2024-08-01,18:02:22.000,214,10974715,14645,0,1722535341,13011.944250959998,68.35745748000045,53474.32065624001 2024-08-01,18:02:23.000,214,10974786,14765,0,1722535342,13011.944250959998,68.52663659999962,53474.397514560005 2024-08-01,18:02:24.000,214,10974743,14365,0,1722535343,13012.031822989993,68.5477839899977,53474.348604720006 2024-08-01,18:02:25.000,214,10974750,14765,0,1722535344,13012.159812879989,68.66761920000135,53474.446424400005 2024-08-01,18:02:26.000,214,10974769,14605,0,1722535345,13012.28106645999,68.78745440999774,53474.4114888 2024-08-01,18:02:27.000,214,10974777,14685,0,1722535346,13012.395583729995,68.91433875000075,53474.52328272 2024-08-01,18:02:28.000,214,10974779,14485,0,1722535347,13012.46294682999,69.0694196100012,53474.565205440005 2024-08-01,18:02:29.000,214,10974764,14525,0,1722535348,13012.510101,69.23859873000038,53474.57219256 2024-08-01,18:02:30.000,214,10974865,14765,0,1722535349,13012.510101,69.3161391600006,53474.54424408 2024-08-01,18:02:31.000,214,10974727,14365,0,1722535350,13012.48989207,69.40072872000019,53474.565205440005 2024-08-01,18:02:32.000,214,10974749,14605,0,1722535351,13012.44273789999,69.39367959000083,53474.6211024 2024-08-01,18:02:33.000,214,10974752,14445,0,1722535352,13012.314748009994,69.33728654999868,53474.65603800001 2024-08-01,18:02:34.000,214,10974748,14445,0,1722535353,13012.267593839999,69.18220568999823,53474.76783192 2024-08-01,18:02:35.000,214,10974815,14645,0,1722535354,13012.227175979999,69.104665259998,53474.732896320005 2024-08-01,18:02:36.000,214,10974703,14605,0,1722535355,13012.180021809989,69.02007569999842,53474.87263872001 2024-08-01,18:02:37.000,214,10974763,14885,0,1722535356,13012.119395019989,68.95663353000418,53474.74687056 2024-08-01,18:02:38.000,214,10974740,14525,0,1722535357,13012.132867639993,68.96368266000354,53474.7608448 2024-08-01,18:02:39.000,214,10974783,14405,0,1722535358,13012.153076569994,68.9707317900029,53474.80975464 2024-08-01,18:02:40.000,214,10974778,14285,0,1722535359,13012.213703359994,69.02007569999842,53474.78879328 2024-08-01,18:02:41.000,214,10974717,14565,0,1722535360,13012.233912289994,69.05532135000249,53474.77481904001 2024-08-01,18:02:42.000,214,10974766,14525,0,1722535361,13012.36190217999,69.118763520004,53474.78879328 2024-08-01,18:02:43.000,214,10974701,14325,0,1722535362,13012.48315575999,69.13991091000207,53474.85866448 2024-08-01,18:02:44.000,214,10974704,14605,0,1722535363,13012.46294682999,69.17515655999887,53474.851677360006 2024-08-01,18:02:45.000,214,10974714,14565,0,1722535364,13012.577464099995,69.18220568999823,53474.87962584 2024-08-01,18:02:46.000,214,10974732,14725,0,1722535365,13012.69198137,69.25974611999845,53474.87263872001 2024-08-01,18:02:47.000,214,10974723,14325,0,1722535366,13012.698717679996,69.23154960000102,53474.91456144 2024-08-01,18:02:48.000,214,10974729,14525,0,1722535367,13012.638090889996,69.2808935100038,53474.900587200005 2024-08-01,18:02:49.000,214,10974767,14565,0,1722535368,13012.60440933999,69.37958133000211,53474.92853568 2024-08-01,18:02:50.000,214,10974788,14805,0,1722535369,13012.55051886,69.4289252400049,53474.94250992001 2024-08-01,18:02:51.000,214,10974742,14525,0,1722535370,13012.44947421,69.53466219000256,53474.88661296 2024-08-01,18:02:52.000,214,10974755,14605,0,1722535371,13012.28106645999,69.65449739999895,53474.87962584 2024-08-01,18:02:53.000,214,10974742,14445,0,1722535372,13012.119395019989,69.8095782599994,53474.949497040005 2024-08-01,18:02:54.000,214,10974731,14805,0,1722535373,13011.977932510003,69.9082660799977,53474.94250992001 2024-08-01,18:02:55.000,214,10974819,14525,0,1722535374,13011.924042029998,69.95760999000049,53475.03334248 2024-08-01,18:02:56.000,214,10974828,14725,0,1722535375,13011.870151549992,69.97170824999921,53474.95648416 2024-08-01,18:02:57.000,214,10974693,14525,0,1722535376,13011.816261070002,70.021052160002,53474.98443264 2024-08-01,18:02:58.000,214,10974763,14485,0,1722535377,13011.863415239997,70.04924867999944,53474.98443264 2024-08-01,18:02:59.000,214,10974814,14525,0,1722535378,13011.775843210002,70.1197399800003,53474.94250992001 2024-08-01,18:03:00.000,214,10974755,14565,0,1722535379,13011.715216420002,70.24662432000332,53474.97744552 2024-08-01,18:03:01.000,214,10974747,14685,0,1722535380,13011.674798560001,70.27482084000076,53474.96347128001 2024-08-01,18:03:02.000,214,10974706,14365,0,1722535381,13011.614171770001,70.42285257000185,53474.92853568 2024-08-01,18:03:03.000,214,10974797,14285,0,1722535382,13011.627644389991,70.5779334300023,53474.90757432 2024-08-01,18:03:04.000,214,10974749,14605,0,1722535383,13011.47270926,70.64842473000317,53474.95648416 2024-08-01,18:03:05.000,214,10974751,14525,0,1722535384,13011.418818779995,70.73301429000276,53474.949497040005 2024-08-01,18:03:06.000,214,10974769,14525,0,1722535385,13011.4322914,70.71891603000404,53474.88661296 2024-08-01,18:03:07.000,214,10974750,14605,0,1722535386,13011.4322914,70.75416168000083,53474.830716000004 2024-08-01,18:03:08.000,214,10974725,14485,0,1722535387,13011.499654499996,70.7259651600034,53474.88661296 2024-08-01,18:03:09.000,214,10974752,14645,0,1722535388,13011.519863429996,70.62727733999782,53474.89360008001 2024-08-01,18:03:10.000,214,10974802,14525,0,1722535389,13011.668062249992,70.59908082000038,53474.91456144 2024-08-01,18:03:11.000,214,10974728,14485,0,1722535390,13011.742161659997,70.56383517000359,53474.851677360006 2024-08-01,18:03:12.000,214,10974769,14605,0,1722535391,13011.876887860002,70.58498256000166,53474.83770312 2024-08-01,18:03:13.000,214,10974800,14845,0,1722535392,13011.944250959998,70.65547386000253,53474.85866448 2024-08-01,18:03:14.000,214,10974773,14565,0,1722535393,13012.038559299988,70.74711255000148,53474.89360008001 2024-08-01,18:03:15.000,214,10974770,14365,0,1722535394,13012.031822989993,70.8598986299985,53474.830716000004 2024-08-01,18:03:16.000,214,10974778,14485,0,1722535395,13012.018350369988,70.88104602000385,53474.82372888001 2024-08-01,18:03:17.000,214,10974792,14525,0,1722535396,13011.903833099997,70.97973384000215,53474.72590920001 2024-08-01,18:03:18.000,214,10974753,14725,0,1722535397,13011.863415239997,70.93038992999936,53474.85866448 2024-08-01,18:03:19.000,214,10974702,14565,0,1722535398,13011.775843210002,70.93743905999872,53474.90757432 2024-08-01,18:03:20.000,214,10974717,14445,0,1722535399,13011.668062249992,70.88809515000321,53474.87962584 2024-08-01,18:03:21.000,214,10974773,14445,0,1722535400,13011.53333605,70.87399689000449,53474.9355228 2024-08-01,18:03:22.000,214,10974727,14725,0,1722535401,13011.479445569996,70.87399689000449,53474.998406880004 2024-08-01,18:03:23.000,214,10974749,14365,0,1722535402,13011.479445569996,70.86694775999786,53474.92154856001 2024-08-01,18:03:24.000,214,10974784,14445,0,1722535403,13011.38513722999,70.85284949999914,53474.85866448 2024-08-01,18:03:25.000,214,10974705,14405,0,1722535404,13011.46597294999,70.90924254000129,53474.90757432 2024-08-01,18:03:26.000,214,10974724,14765,0,1722535405,13011.53333605,70.90219341000193,53474.900587200005 2024-08-01,18:03:27.000,214,10974728,14285,0,1722535406,13011.526599739991,70.90219341000193,53474.88661296 2024-08-01,18:03:28.000,214,10974701,14525,0,1722535407,13011.560281289996,70.95153732000472,53474.87962584 2024-08-01,18:03:29.000,214,10974716,14685,0,1722535408,13011.580490219996,70.95858645000408,53474.8656516 2024-08-01,18:03:30.000,214,10974715,14485,0,1722535409,13011.573753910001,70.90219341000193,53474.78879328 2024-08-01,18:03:31.000,214,10974796,14565,0,1722535410,13011.661325939996,70.93743905999872,53474.79578040001 2024-08-01,18:03:32.000,214,10974742,14525,0,1722535411,13011.654589630001,70.96563558000344,53474.76783192 2024-08-01,18:03:33.000,214,10974761,14445,0,1722535412,13011.742161659997,70.94448818999808,53474.76783192 2024-08-01,18:03:34.000,214,10974725,14525,0,1722535413,13011.883624169997,70.93743905999872,53474.75385768001 2024-08-01,18:03:35.000,214,10974786,14805,0,1722535414,13011.977932510003,70.90924254000129,53474.663025120004 2024-08-01,18:03:36.000,214,10974704,14565,0,1722535415,13012.132867639993,70.85284949999914,53474.663025120004 2024-08-01,18:03:37.000,214,10974751,14645,0,1722535416,13012.240648599989,70.7894073300049,53474.69796072 2024-08-01,18:03:38.000,214,10974723,14605,0,1722535417,13012.355165869994,70.74006342000212,53474.72590920001 2024-08-01,18:03:39.000,214,10974741,14685,0,1722535418,13012.510101,70.67662125000061,53474.70494784001 2024-08-01,18:03:40.000,214,10974715,14405,0,1722535419,13012.557255169995,70.73301429000276,53474.781806160005 2024-08-01,18:03:41.000,214,10974738,14565,0,1722535420,13012.63135458,70.71891603000404,53474.82372888001 2024-08-01,18:03:42.000,214,10974713,14645,0,1722535421,13012.698717679996,70.81055472000298,53474.830716000004 2024-08-01,18:03:43.000,214,10974741,14805,0,1722535422,13012.698717679996,70.86694775999786,53474.80276752001 2024-08-01,18:03:44.000,214,10974764,14485,0,1722535423,13012.66503612999,70.95153732000472,53474.78879328 2024-08-01,18:03:45.000,214,10974766,14725,0,1722535424,13012.63135458,71.09251991999918,53474.80975464 2024-08-01,18:03:46.000,214,10974772,14485,0,1722535425,13012.597673029995,71.19825687000412,53474.830716000004 2024-08-01,18:03:47.000,214,10974760,14565,0,1722535426,13012.46294682999,71.23350252000091,53474.81674176 2024-08-01,18:03:48.000,214,10974741,14605,0,1722535427,13012.415792659995,71.30399382000178,53474.74687056 2024-08-01,18:03:49.000,214,10974776,14805,0,1722535428,13012.36190217999,71.32514120999986,53474.79578040001 2024-08-01,18:03:50.000,214,10974739,14365,0,1722535429,13012.267593839999,71.33219033999922,53474.85866448 2024-08-01,18:03:51.000,214,10974736,14685,0,1722535430,13012.200230739989,71.32514120999986,53474.91456144 2024-08-01,18:03:52.000,214,10974759,14805,0,1722535431,13012.058768229988,71.36038686000393,53474.78879328 2024-08-01,18:03:53.000,214,10974705,14885,0,1722535432,13012.038559299988,71.33923946999857,53474.78879328 2024-08-01,18:03:54.000,214,10974729,14885,0,1722535433,13012.004877749998,71.35333773000457,53474.830716000004 2024-08-01,18:03:55.000,214,10974715,14725,0,1722535434,13012.011614059993,71.33923946999857,53474.77481904001 2024-08-01,18:03:56.000,214,10974696,14405,0,1722535435,13012.078977159988,71.26169903999835,53474.77481904001 2024-08-01,18:03:57.000,214,10974704,14485,0,1722535436,13012.153076569994,71.24055165000027,53474.7608448 2024-08-01,18:03:58.000,214,10974796,14765,0,1722535437,13012.287802769999,71.12776557000325,53474.75385768001 2024-08-01,18:03:59.000,214,10974659,14685,0,1722535438,13012.42926528,71.05022514000302,53474.683986480006 2024-08-01,18:04:00.000,214,10974744,14565,0,1722535439,13012.638090889996,71.01497948999895,53474.80276752001 2024-08-01,18:04:01.000,214,10974757,14525,0,1722535440,13012.806498639991,70.97973384000215,53474.7608448 2024-08-01,18:04:02.000,214,10974738,14885,0,1722535441,13013.008587939992,71.0361268800043,53474.80975464 2024-08-01,18:04:03.000,214,10974715,14445,0,1722535442,13013.116368900002,71.07842166000046,53474.7608448 2024-08-01,18:04:04.000,214,10974671,14445,0,1722535443,13013.203940929998,71.2194042600022,53474.79578040001 2024-08-01,18:04:05.000,214,10974769,14685,0,1722535444,13013.102896279997,71.36743599000329,53474.77481904001 2024-08-01,18:04:06.000,214,10974766,14965,0,1722535445,13013.008587939992,71.5648116299999,53474.7608448 2024-08-01,18:04:07.000,214,10974727,14485,0,1722535446,13012.894070670001,71.70579423000163,53474.732896320005 2024-08-01,18:04:08.000,214,10974660,14725,0,1722535447,13012.745871849991,71.79743292000057,53474.732896320005 2024-08-01,18:04:09.000,214,10974625,14485,0,1722535448,13012.658299819996,71.91726813000423,53474.71892208 2024-08-01,18:04:10.000,214,10974684,14365,0,1722535449,13012.53030993,71.86087509000208,53474.69796072 2024-08-01,18:04:11.000,214,10974723,14805,0,1722535450,13012.456210519995,71.83267857000465,53474.70494784001 2024-08-01,18:04:12.000,214,10974726,14445,0,1722535451,13012.355165869994,71.71989249000035,53474.6909736 2024-08-01,18:04:13.000,214,10974706,14565,0,1722535452,13012.30127538999,71.63530293000076,53474.6211024 2024-08-01,18:04:14.000,214,10974778,14605,0,1722535453,13012.274330149994,71.48022207000031,53474.64206376 2024-08-01,18:04:15.000,214,10974704,14565,0,1722535454,13012.186758119999,71.37448512000265,53474.60014104 2024-08-01,18:04:16.000,214,10974793,14565,0,1722535455,13012.153076569994,71.35333773000457,53474.57219256 2024-08-01,18:04:17.000,214,10974658,14445,0,1722535456,13012.112658709993,71.34628859999793,53474.614115280005 2024-08-01,18:04:18.000,214,10974696,14445,0,1722535457,13012.052031919993,71.381534250002,53474.55821832001 2024-08-01,18:04:19.000,214,10974655,14885,0,1722535458,13012.052031919993,71.42382902999816,53474.54424408 2024-08-01,18:04:20.000,214,10974745,14485,0,1722535459,13011.883624169997,71.48727119999967,53474.565205440005 2024-08-01,18:04:21.000,214,10974782,14485,0,1722535460,13011.762370589997,71.62120467000204,53474.59315392 2024-08-01,18:04:22.000,214,10974727,14405,0,1722535461,13011.708480109992,71.74808900999778,53474.52328272 2024-08-01,18:04:23.000,214,10974711,14565,0,1722535462,13011.607435459991,71.839727700004,53474.50930848001 2024-08-01,18:04:24.000,214,10974723,14725,0,1722535463,13011.580490219996,71.93136639000295,53474.46039864001 2024-08-01,18:04:25.000,214,10974679,14565,0,1722535464,13011.701743799997,71.95956291000039,53474.43943728001 2024-08-01,18:04:26.000,214,10974767,14645,0,1722535465,13011.856678930002,72.00185769000382,53474.45341152 2024-08-01,18:04:27.000,214,10974713,14725,0,1722535466,13012.025086679998,72.01595595000254,53474.33463048 2024-08-01,18:04:28.000,214,10974743,14845,0,1722535467,13012.159812879989,71.99480856000446,53474.34161760001 2024-08-01,18:04:29.000,214,10974762,14565,0,1722535468,13012.28106645999,71.88907160999952,53474.18790096 2024-08-01,18:04:30.000,214,10974677,14565,0,1722535469,13012.42926528,71.76218727000378,53474.20187520001 2024-08-01,18:04:31.000,214,10974708,14485,0,1722535470,13012.46968314,71.69874510000227,53474.24379792 2024-08-01,18:04:32.000,214,10974701,14685,0,1722535471,13012.537046239995,71.50136945999839,53474.278733520005 2024-08-01,18:04:33.000,214,10974678,14685,0,1722535472,13012.557255169995,71.36038686000393,53474.327643360004 2024-08-01,18:04:34.000,214,10974725,14565,0,1722535473,13012.67177244,71.2687481699977,53474.32065624001 2024-08-01,18:04:35.000,214,10974712,14605,0,1722535474,13012.725662919991,71.12071644000389,53474.327643360004 2024-08-01,18:04:36.000,214,10974746,14525,0,1722535475,13012.894070670001,71.01497948999895,53474.306682 2024-08-01,18:04:37.000,214,10974742,14565,0,1722535476,13013.022060559997,70.9233408,53474.36956608001 2024-08-01,18:04:38.000,214,10974686,14845,0,1722535477,13013.210677239993,70.95153732000472,53474.48136 2024-08-01,18:04:39.000,214,10974713,14405,0,1722535478,13013.284776649998,70.9726847100028,53474.46738576001 2024-08-01,18:04:40.000,214,10974804,14725,0,1722535479,13013.365612369998,70.98678297000151,53474.48136 2024-08-01,18:04:41.000,214,10974727,14525,0,1722535480,13013.345403439998,71.05022514000302,53474.495334240004 2024-08-01,18:04:42.000,214,10974709,14925,0,1722535481,13013.338667129989,71.06432340000174,53474.46738576001 2024-08-01,18:04:43.000,214,10974726,14445,0,1722535482,13013.284776649998,71.1066181799979,53474.5512312 2024-08-01,18:04:44.000,214,10974816,14725,0,1722535483,13013.278040339988,71.11366731000453,53474.6211024 2024-08-01,18:04:45.000,214,10974712,14725,0,1722535484,13013.271304029993,71.11366731000453,53474.67699936001 2024-08-01,18:04:46.000,214,10974728,14645,0,1722535485,13013.251095099993,71.15596209000068,53474.72590920001 2024-08-01,18:04:47.000,214,10974703,14565,0,1722535486,13013.264567719998,71.14891296000133,53474.683986480006 2024-08-01,18:04:48.000,214,10974724,14685,0,1722535487,13013.257831409988,71.16301122000004,53474.67699936001 2024-08-01,18:04:49.000,214,10974703,14525,0,1722535488,13013.325194509998,71.21235513000283,53474.71193496 2024-08-01,18:04:50.000,214,10974747,14485,0,1722535489,13013.372348679994,71.28989556000306,53474.74687056 2024-08-01,18:04:51.000,214,10974721,14645,0,1722535490,13013.338667129989,71.39563251000072,53474.74687056 2024-08-01,18:04:52.000,214,10974766,14525,0,1722535491,13013.271304029993,71.43792729000415,53474.75385768001 2024-08-01,18:04:53.000,214,10974736,14725,0,1722535492,13013.163523069998,71.47317294000095,53474.78879328 2024-08-01,18:04:54.000,214,10974757,14445,0,1722535493,13013.042269489997,71.52251685000374,53474.76783192 2024-08-01,18:04:55.000,214,10974724,14045,0,1722535494,13012.880598049996,71.49432032999903,53474.73988344 2024-08-01,18:04:56.000,214,10974762,14725,0,1722535495,13012.75260816,71.42382902999816,53474.67001224 2024-08-01,18:04:57.000,214,10974730,14685,0,1722535496,13012.73239923,71.30399382000178,53474.74687056 2024-08-01,18:04:58.000,214,10974760,14365,0,1722535497,13012.7121903,71.21235513000283,53474.732896320005 2024-08-01,18:04:59.000,214,10974750,14605,0,1722535498,13012.65156351,70.99383210000087,53474.75385768001 2024-08-01,18:05:00.000,214,10974755,14605,0,1722535499,13012.678508749996,70.89514428000257,53474.76783192 2024-08-01,18:05:01.000,214,10974666,14565,0,1722535500,13012.705453989991,70.8246529800017,53474.74687056 2024-08-01,18:05:02.000,214,10974749,14485,0,1722535501,13012.745871849991,70.73301429000276,53474.73988344 2024-08-01,18:05:03.000,214,10974746,14845,0,1722535502,13012.806498639991,70.69071950999933,53474.73988344 2024-08-01,18:05:04.000,214,10974751,14685,0,1722535503,13012.786289709991,70.7259651600034,53474.72590920001 2024-08-01,18:05:05.000,214,10974750,14605,0,1722535504,13012.826707569991,70.7894073300049,53474.71193496 2024-08-01,18:05:06.000,214,10974806,14725,0,1722535505,13012.907543289992,70.93038992999936,53474.70494784001 2024-08-01,18:05:07.000,214,10974770,14605,0,1722535506,13012.995115320002,71.05022514000302,53474.781806160005 2024-08-01,18:05:08.000,214,10974666,14685,0,1722535507,13013.035533180002,71.18415860999812,53474.77481904001 2024-08-01,18:05:09.000,214,10974737,14365,0,1722535508,13013.129841519993,71.36038686000393,53474.7608448 2024-08-01,18:05:10.000,214,10974700,14685,0,1722535509,13013.217413549988,71.5295659800031,53474.79578040001 2024-08-01,18:05:11.000,214,10974758,14565,0,1722535510,13013.284776649998,71.6634994499982,53474.80975464 2024-08-01,18:05:12.000,214,10974831,14485,0,1722535511,13013.257831409988,71.78333466000186,53474.89360008001 2024-08-01,18:05:13.000,214,10974780,14645,0,1722535512,13013.257831409988,71.94546465000167,53474.92853568 2024-08-01,18:05:14.000,214,10974774,14525,0,1722535513,13013.197204620003,72.01595595000254,53474.8656516 2024-08-01,18:05:15.000,214,10974769,14445,0,1722535514,13013.028796869992,72.03710334000061,53474.94250992001 2024-08-01,18:05:16.000,214,10974780,14725,0,1722535515,13012.833443880001,72.05120159999933,53474.91456144 2024-08-01,18:05:17.000,214,10974753,14765,0,1722535516,13012.705453989991,72.0230050800019,53474.94250992001 2024-08-01,18:05:18.000,214,10974733,14365,0,1722535517,13012.54378254999,71.98071029999846,53474.95648416 2024-08-01,18:05:19.000,214,10974787,14565,0,1722535518,13012.40232003999,71.88907160999952,53474.9355228 2024-08-01,18:05:20.000,214,10974744,14445,0,1722535519,13012.173285499994,71.76218727000378,53474.851677360006 2024-08-01,18:05:21.000,214,10974720,14445,0,1722535520,13012.112658709993,71.69874510000227,53474.851677360006 2024-08-01,18:05:22.000,214,10974771,14805,0,1722535521,13012.011614059993,71.60005728000397,53474.74687056 2024-08-01,18:05:23.000,214,10974729,14405,0,1722535522,13011.991405129993,71.5648116299999,53474.683986480006 2024-08-01,18:05:24.000,214,10974747,14365,0,1722535523,13011.930778339993,71.50841858999775,53474.67001224 2024-08-01,18:05:25.000,214,10974757,14605,0,1722535524,13011.849942619992,71.55776250000054,53474.67001224 2024-08-01,18:05:26.000,214,10974752,14405,0,1722535525,13011.843206309997,71.5295659800031,53474.57917968 2024-08-01,18:05:27.000,214,10974772,14645,0,1722535526,13011.688271179992,71.44497642000351,53474.57917968 2024-08-01,18:05:28.000,214,10974812,14445,0,1722535527,13011.634380700001,71.39563251000072,53474.516295600006 2024-08-01,18:05:29.000,214,10974743,14325,0,1722535528,13011.681534869997,71.34628859999793,53474.46039864001 2024-08-01,18:05:30.000,214,10974727,14565,0,1722535529,13011.688271179992,71.28989556000306,53474.41847592001 2024-08-01,18:05:31.000,214,10974704,14565,0,1722535530,13011.822997379997,71.29694469000242,53474.348604720006 2024-08-01,18:05:32.000,214,10974725,14685,0,1722535531,13012.045295609998,71.2194042600022,53474.25777216 2024-08-01,18:05:33.000,214,10974781,14645,0,1722535532,13012.308011699999,71.2687481699977,53474.27174640001 2024-08-01,18:05:34.000,214,10974693,14725,0,1722535533,13012.60440933999,71.26169903999835,53474.32065624001 2024-08-01,18:05:35.000,214,10974739,14365,0,1722535534,13012.840180189996,71.32514120999986,53474.306682 2024-08-01,18:05:36.000,214,10974757,14645,0,1722535535,13013.069214729992,71.34628859999793,53474.31366912 2024-08-01,18:05:37.000,214,10974795,14605,0,1722535536,13013.190468309993,71.38858338000136,53474.22283656001 2024-08-01,18:05:38.000,214,10974820,14525,0,1722535537,13013.203940929998,71.40268164000008,53474.20187520001 2024-08-01,18:05:39.000,214,10974780,14645,0,1722535538,13013.123105209997,71.39563251000072,53474.24379792 2024-08-01,18:05:40.000,214,10974817,14645,0,1722535539,13012.941224839997,71.36743599000329,53474.21584944 2024-08-01,18:05:41.000,214,10974640,14645,0,1722535540,13012.65156351,71.33219033999922,53474.229823680005 2024-08-01,18:05:42.000,214,10974724,14445,0,1722535541,13012.415792659995,71.26169903999835,53474.327643360004 2024-08-01,18:05:43.000,214,10974712,14645,0,1722535542,13012.173285499994,71.21235513000283,53474.29270776001 2024-08-01,18:05:44.000,214,10974705,14645,0,1722535543,13011.984668819998,71.17710947999876,53474.27174640001 2024-08-01,18:05:45.000,214,10974707,14885,0,1722535544,13011.802788449997,71.16301122000004,53474.28572064 2024-08-01,18:05:46.000,214,10974785,14605,0,1722535545,13011.708480109992,71.11366731000453,53474.327643360004 2024-08-01,18:05:47.000,214,10974809,15005,0,1722535546,13011.587226529991,71.13481470000261,53474.22283656001 2024-08-01,18:05:48.000,214,10974755,14805,0,1722535547,13011.51312712,71.18415860999812,53474.2368108 2024-08-01,18:05:49.000,214,10974814,14445,0,1722535548,13011.418818779995,71.13481470000261,53474.20187520001 2024-08-01,18:05:50.000,214,10974848,14525,0,1722535549,13011.38513722999,71.09956904999854,53474.18790096 2024-08-01,18:05:51.000,214,10974744,14685,0,1722535550,13011.34471936999,71.06432340000174,53474.14597824 2024-08-01,18:05:52.000,214,10974755,14725,0,1722535551,13011.33124675,70.95153732000472,53474.12501688001 2024-08-01,18:05:53.000,214,10974711,14485,0,1722535552,13011.38513722999,70.81760385000234,53474.19488808 2024-08-01,18:05:54.000,214,10974763,14405,0,1722535553,13011.459236639996,70.67662125000061,53474.111042640005 2024-08-01,18:05:55.000,214,10974776,14765,0,1722535554,13011.53333605,70.52154039000015,53474.14597824 2024-08-01,18:05:56.000,214,10974752,14365,0,1722535555,13011.668062249992,70.31711562000419,53474.111042640005 2024-08-01,18:05:57.000,214,10974758,14365,0,1722535556,13011.735425350002,70.10564172000159,53474.13200400001 2024-08-01,18:05:58.000,214,10974713,14605,0,1722535557,13011.802788449997,69.90121694999834,53474.0970684 2024-08-01,18:05:59.000,214,10974770,14805,0,1722535558,13011.897096790002,69.68974305000302,53474.062132800005 2024-08-01,18:06:00.000,214,10974786,14645,0,1722535559,13011.910569409993,69.5276130600032,53474.00623584001 2024-08-01,18:06:01.000,214,10974782,14445,0,1722535560,13011.937514650002,69.38663046000147,53473.97130024 2024-08-01,18:06:02.000,214,10974768,14365,0,1722535561,13011.944250959998,69.3161391600006,53473.97828736 2024-08-01,18:06:03.000,214,10974753,14565,0,1722535562,13011.957723580002,69.37958133000211,53473.95732600001 2024-08-01,18:06:04.000,214,10974776,14565,0,1722535563,13011.957723580002,69.42187610999827,53473.9223904 2024-08-01,18:06:05.000,214,10974724,14525,0,1722535564,13011.984668819998,69.52056393000385,53473.9223904 2024-08-01,18:06:06.000,214,10974791,14525,0,1722535565,13012.038559299988,69.68269392000366,53473.95033888 2024-08-01,18:06:07.000,214,10974763,14325,0,1722535566,13012.025086679998,69.7743326100026,53473.96431312001 2024-08-01,18:06:08.000,214,10974729,14765,0,1722535567,13012.004877749998,69.7743326100026,53473.90841616 2024-08-01,18:06:09.000,214,10974725,14445,0,1722535568,13012.045295609998,69.75318522000453,53473.95732600001 2024-08-01,18:06:10.000,214,10974804,14725,0,1722535569,13012.031822989993,69.64039914000023,53473.97828736 2024-08-01,18:06:11.000,214,10974794,14405,0,1722535570,13011.998141440003,69.58400609999808,53473.93636464001 2024-08-01,18:06:12.000,214,10974795,14565,0,1722535571,13011.944250959998,69.44302350000362,53473.92937752 2024-08-01,18:06:13.000,214,10974795,14885,0,1722535572,13011.897096790002,69.33728654999868,53473.90142904 2024-08-01,18:06:14.000,214,10974770,14605,0,1722535573,13011.849942619992,69.19630395000422,53473.83155784 2024-08-01,18:06:15.000,214,10974743,14525,0,1722535574,13011.775843210002,69.12581265000335,53473.845532080006 2024-08-01,18:06:16.000,214,10974816,14645,0,1722535575,13011.661325939996,69.04827222000313,53473.894441920005 2024-08-01,18:06:17.000,214,10974751,14725,0,1722535576,13011.546808669991,68.94253526999819,53473.91540328001 2024-08-01,18:06:18.000,214,10974733,14725,0,1722535577,13011.398609849995,68.92138788000011,53473.894441920005 2024-08-01,18:06:19.000,214,10974798,14685,0,1722535578,13011.32451043999,68.78040527999838,53473.90142904 2024-08-01,18:06:20.000,214,10974860,14565,0,1722535579,13011.18978424,68.67466833000071,53473.88745480001 2024-08-01,18:06:21.000,214,10974707,14565,0,1722535580,13011.12242113999,68.55483312000433,53473.87348056 2024-08-01,18:06:22.000,214,10974749,14725,0,1722535581,13011.16957531,68.51958747000026,53473.824570720004 2024-08-01,18:06:23.000,214,10974780,14565,0,1722535582,13011.156102689994,68.50548921000154,53473.80360936 2024-08-01,18:06:24.000,214,10974759,14605,0,1722535583,13011.196520549995,68.49844008000218,53473.74072528 2024-08-01,18:06:25.000,214,10974797,14565,0,1722535584,13011.18978424,68.56188225000369,53473.70578968 2024-08-01,18:06:26.000,214,10974790,14525,0,1722535585,13011.20325685999,68.63942268000392,53473.75469952 2024-08-01,18:06:27.000,214,10974763,14605,0,1722535586,13011.12915745,68.73106137000286,53473.75469952 2024-08-01,18:06:28.000,214,10974752,14485,0,1722535587,13011.04158541999,68.80155267000373,53473.74072528 2024-08-01,18:06:29.000,214,10974752,14685,0,1722535588,13010.954013389994,68.79450354000437,53473.68482832 2024-08-01,18:06:30.000,214,10974743,14525,0,1722535589,13010.684560989997,68.80860180000309,53473.75469952 2024-08-01,18:06:31.000,214,10974758,14285,0,1722535590,13010.435317520001,68.76630701999966,53473.74072528 2024-08-01,18:06:32.000,214,10974812,14245,0,1722535591,13010.13218357,68.68171746000007,53473.62194424001 2024-08-01,18:06:33.000,214,10974772,14765,0,1722535592,13009.86273116999,68.52663659999962,53473.66386696 2024-08-01,18:06:34.000,214,10974756,14485,0,1722535593,13009.694323419993,68.40680139000324,53473.61495712 2024-08-01,18:06:35.000,214,10974800,14445,0,1722535594,13009.613487699993,68.22352400999807,53473.58700864 2024-08-01,18:06:36.000,214,10974773,14685,0,1722535595,13009.660641869988,68.03319750000082,53473.45425336001 2024-08-01,18:06:37.000,214,10974766,14485,0,1722535596,13009.714532349994,67.87106751000101,53473.46124048001 2024-08-01,18:06:38.000,214,10974781,14645,0,1722535597,13009.849258549999,67.63844622000033,53473.45425336001 2024-08-01,18:06:39.000,214,10974769,14565,0,1722535598,13009.90314902999,67.47631623000052,53473.33547232001 2024-08-01,18:06:40.000,214,10974791,14765,0,1722535599,13009.916621649994,67.34238275999815,53473.30053672 2024-08-01,18:06:41.000,214,10974805,14485,0,1722535600,13009.84252223999,67.2507440699992,53473.35643368 2024-08-01,18:06:42.000,214,10974737,14445,0,1722535601,13009.714532349994,67.2154984200024,53473.33547232001 2024-08-01,18:06:43.000,214,10974728,14525,0,1722535602,13009.546124599998,67.30008798000199,53473.29354960001 2024-08-01,18:06:44.000,214,10974875,14485,0,1722535603,13009.323826369997,67.32123537000007,53473.27957536 2024-08-01,18:06:45.000,214,10974759,14605,0,1722535604,13009.155418620001,67.43402145000437,53473.30752384 2024-08-01,18:06:46.000,214,10974847,14565,0,1722535605,13009.01395611,67.4974636199986,53473.30752384 2024-08-01,18:06:47.000,214,10974784,14565,0,1722535606,13009.03416504,67.61729883000226,53473.27957536 2024-08-01,18:06:48.000,214,10974756,14445,0,1722535607,13008.99374718,67.744183169998,53473.23765264 2024-08-01,18:06:49.000,214,10974819,14885,0,1722535608,13009.081319209996,67.8076253399995,53473.18175568 2024-08-01,18:06:50.000,214,10974843,14725,0,1722535609,13009.148682309991,67.90631315999781,53473.23765264 2024-08-01,18:06:51.000,214,10974786,14805,0,1722535610,13009.195836480001,67.77942882000207,53473.21669128001 2024-08-01,18:06:52.000,214,10974750,14365,0,1722535611,13009.121737069996,67.744183169998,53473.23765264 2024-08-01,18:06:53.000,214,10974744,14405,0,1722535612,13008.960065629995,67.6102497000029,53473.21669128001 2024-08-01,18:06:54.000,214,10974736,14725,0,1722535613,13008.778185259995,67.50451274999796,53473.21669128001 2024-08-01,18:06:55.000,214,10974804,14525,0,1722535614,13008.542414409989,67.41287405999901,53473.16778144001 2024-08-01,18:06:56.000,214,10974810,14605,0,1722535615,13008.293170939993,67.37762841000222,53473.104897360005 2024-08-01,18:06:57.000,214,10974786,14685,0,1722535616,13008.124763189997,67.32123537000007,53473.11188448 2024-08-01,18:06:58.000,214,10974794,14605,0,1722535617,13008.064136399997,67.3635301500035,53473.007077680006 2024-08-01,18:06:59.000,214,10974758,14565,0,1722535618,13008.091081639992,67.30713711000135,53473.0140648 2024-08-01,18:07:00.000,214,10974833,14485,0,1722535619,13008.138235810002,67.27894059000391,53472.91624512 2024-08-01,18:07:01.000,214,10974829,14565,0,1722535620,13008.279698320002,67.25779319999856,53472.89528376 2024-08-01,18:07:02.000,214,10974820,14845,0,1722535621,13008.434633449993,67.18025276999833,53472.888296640005 2024-08-01,18:07:03.000,214,10974810,14525,0,1722535622,13008.528941789998,67.13090886000282,53472.88130952001 2024-08-01,18:07:04.000,214,10974816,14845,0,1722535623,13008.569359649999,66.95468061000429,53472.818425440004 2024-08-01,18:07:05.000,214,10974833,14485,0,1722535624,13008.481787619989,66.8700910500047,53472.86034816001 2024-08-01,18:07:06.000,214,10974767,14645,0,1722535625,13008.299907250002,66.78550148999784,53472.86733528 2024-08-01,18:07:07.000,214,10974746,14565,0,1722535626,13008.077609020002,66.75025584000105,53472.839386800006 2024-08-01,18:07:08.000,214,10974794,14605,0,1722535627,13007.929410199991,66.76435409999976,53472.74855424 2024-08-01,18:07:09.000,214,10974778,14645,0,1722535628,13007.82836554999,66.86304191999807,53472.82541256 2024-08-01,18:07:10.000,214,10974760,14885,0,1722535629,13007.794684,66.89123844000278,53472.74156712001 2024-08-01,18:07:11.000,214,10974742,14485,0,1722535630,13007.76773875999,66.92648408999958,53472.75554136 2024-08-01,18:07:12.000,214,10974837,14725,0,1722535631,13007.77447507,67.04631930000323,53472.720605760005 2024-08-01,18:07:13.000,214,10974822,14725,0,1722535632,13007.76773875999,67.05336843000259,53472.74855424 2024-08-01,18:07:14.000,214,10974848,14685,0,1722535633,13007.85531079,67.03927017000387,53472.671695920006 2024-08-01,18:07:15.000,214,10974835,14525,0,1722535634,13007.91593758,66.98992626000108,53472.622786080006 2024-08-01,18:07:16.000,214,10974746,14405,0,1722535635,13008.050663779992,66.89123844000278,53472.60881184 2024-08-01,18:07:17.000,214,10974733,14485,0,1722535636,13008.144972119997,66.8066488800032,53472.53894064 2024-08-01,18:07:18.000,214,10974762,14645,0,1722535637,13008.259489390002,66.66566628000146,53472.57387624001 2024-08-01,18:07:19.000,214,10974831,14845,0,1722535638,13008.326852489998,66.52468367999973,53472.51797928 2024-08-01,18:07:20.000,214,10974781,14565,0,1722535639,13008.380742969988,66.37665194999863,53472.57387624001 2024-08-01,18:07:21.000,214,10974691,14485,0,1722535640,13008.333588799993,66.17927631000202,53472.66470880001 2024-08-01,18:07:22.000,214,10974784,14765,0,1722535641,13008.212335219992,66.05239196999901,53472.69265728001 2024-08-01,18:07:23.000,214,10974772,14885,0,1722535642,13008.010245919992,65.90436023999791,53472.69265728001 2024-08-01,18:07:24.000,214,10974777,14405,0,1722535643,13007.781211379996,65.7563285100041,53472.671695920006 2024-08-01,18:07:25.000,214,10974776,14605,0,1722535644,13007.64648517999,65.65764068999852,53472.6297732 2024-08-01,18:07:26.000,214,10974735,14525,0,1722535645,13007.498286359994,65.608296780003,53472.559902 2024-08-01,18:07:27.000,214,10974839,14325,0,1722535646,13007.437659569994,65.68583721000323,53472.59483760001 2024-08-01,18:07:28.000,214,10974743,14525,0,1722535647,13007.430923259999,65.81977067999833,53472.51797928 2024-08-01,18:07:29.000,214,10974750,14685,0,1722535648,13007.51175898,66.03124458000093,53472.559902 2024-08-01,18:07:30.000,214,10974823,14885,0,1722535649,13007.5925947,66.22157108999818,53472.49701792001 2024-08-01,18:07:31.000,214,10974740,14485,0,1722535650,13007.639748869995,66.51058542000101,53472.44112096 2024-08-01,18:07:32.000,214,10974722,14485,0,1722535651,13007.71384828,66.70796106000489,53472.51797928 2024-08-01,18:07:33.000,214,10974766,14605,0,1722535652,13007.77447507,66.7573049700004,53472.4900308 2024-08-01,18:07:34.000,214,10974752,14525,0,1722535653,13007.740793519995,66.78550148999784,53472.52496640001 2024-08-01,18:07:35.000,214,10974784,14485,0,1722535654,13007.69363935,66.70796106000489,53472.504005040006 2024-08-01,18:07:36.000,214,10974822,14405,0,1722535655,13007.60606731999,66.52468367999973,53472.51797928 2024-08-01,18:07:37.000,214,10974766,14485,0,1722535656,13007.538704219995,66.22862022000481,53472.52496640001 2024-08-01,18:07:38.000,214,10974806,14605,0,1722535657,13007.53196791,65.9537041500007,53472.46906944 2024-08-01,18:07:39.000,214,10974841,14525,0,1722535658,13007.52523159999,65.6435424299998,53472.455095200006 2024-08-01,18:07:40.000,214,10974735,14485,0,1722535659,13007.60606731999,65.43206853000447,53472.42714672001 2024-08-01,18:07:41.000,214,10974800,14605,0,1722535660,13007.76773875999,65.26288940999802,53472.37823688001 2024-08-01,18:07:42.000,214,10974755,14605,0,1722535661,13007.929410199991,65.15715246000036,53472.37823688001 2024-08-01,18:07:43.000,214,10974759,14605,0,1722535662,13008.091081639992,65.12895594000292,53472.37124976 2024-08-01,18:07:44.000,214,10974716,14805,0,1722535663,13008.212335219992,65.16420158999972,53472.3502884 2024-08-01,18:07:45.000,214,10974828,14525,0,1722535664,13008.367270349998,65.22059463000187,53472.37823688001 2024-08-01,18:07:46.000,214,10974811,14685,0,1722535665,13008.434633449993,65.3615772300036,53472.434133840005 2024-08-01,18:07:47.000,214,10974803,14525,0,1722535666,13008.454842379993,65.43206853000447,53472.40618536001 2024-08-01,18:07:48.000,214,10974720,14645,0,1722535667,13008.400951899988,65.58714938999765,53472.35727552001 2024-08-01,18:07:49.000,214,10974816,15045,0,1722535668,13008.225807839997,65.7069846000013,53472.37124976 2024-08-01,18:07:50.000,214,10974820,14645,0,1722535669,13008.097817950002,65.81977067999833,53472.39919824 2024-08-01,18:07:51.000,214,10974786,14565,0,1722535670,13007.969828059991,65.84091807000368,53472.34330128 2024-08-01,18:07:52.000,214,10974705,14525,0,1722535671,13007.902464959996,65.77042677000281,53472.34330128 2024-08-01,18:07:53.000,214,10974822,14525,0,1722535672,13007.81489293,65.65059155999916,53472.32932704001 2024-08-01,18:07:54.000,214,10974774,14605,0,1722535673,13007.781211379996,65.45321592000255,53472.30137856 2024-08-01,18:07:55.000,214,10974803,14765,0,1722535674,13007.74752982999,65.26993854000466,53472.217533120005 2024-08-01,18:07:56.000,214,10974846,14565,0,1722535675,13007.69363935,65.01616985999863,53472.1756104 2024-08-01,18:07:57.000,214,10974775,15205,0,1722535676,13007.70711196999,64.67781162000028,53472.13368768 2024-08-01,18:07:58.000,214,10974781,14605,0,1722535677,13007.700375659995,64.43109207000089,53472.09176496001 2024-08-01,18:07:59.000,214,10974793,14525,0,1722535678,13007.700375659995,64.21961816999828,53472.02189376001 2024-08-01,18:08:00.000,214,10974815,14525,0,1722535679,13007.841838169996,63.95175123000081,53471.99394528001 2024-08-01,18:08:01.000,214,10974814,14605,0,1722535680,13007.983300679996,63.796670370000356,53471.98695816 2024-08-01,18:08:02.000,214,10974715,14525,0,1722535681,13008.225807839997,63.69798255000205,53471.97298392001 2024-08-01,18:08:03.000,214,10974739,14565,0,1722535682,13008.387479279998,63.69093342000269,53471.952022560006 2024-08-01,18:08:04.000,214,10974800,14525,0,1722535683,13008.501996549989,63.6415895099999,53471.952022560006 2024-08-01,18:08:05.000,214,10974810,14605,0,1722535684,13008.60304119999,63.71912994000013,53471.98695816 2024-08-01,18:08:06.000,214,10974740,14605,0,1722535685,13008.656931679994,63.92355471000337,53472.035868 2024-08-01,18:08:07.000,214,10974774,14445,0,1722535686,13008.636722749994,64.1491268700047,53471.99394528001 2024-08-01,18:08:08.000,214,10974805,14525,0,1722535687,13008.69061323,64.45928858999832,53471.91009984 2024-08-01,18:08:09.000,214,10974856,14445,0,1722535688,13008.72429477999,64.71305727000436,53472.02888088 2024-08-01,18:08:10.000,214,10974781,14765,0,1722535689,13008.77144895,64.94567855999776,53472.04285512001 2024-08-01,18:08:11.000,214,10974812,14645,0,1722535690,13008.81186681,65.10780855000485,53472.05682936 2024-08-01,18:08:12.000,214,10974800,14525,0,1722535691,13008.92638407999,65.13600507000228,53472.02888088 2024-08-01,18:08:13.000,214,10974780,14565,0,1722535692,13008.94659300999,65.12895594000292,53472.000932400006 2024-08-01,18:08:14.000,214,10974763,14645,0,1722535693,13009.040901349996,65.01616985999863,53472.02888088 2024-08-01,18:08:15.000,214,10974755,14565,0,1722535694,13009.11500076,64.8399416100001,53472.01490664 2024-08-01,18:08:16.000,214,10974822,14565,0,1722535695,13009.195836480001,64.62846771000477,53472.02189376001 2024-08-01,18:08:17.000,214,10974756,14725,0,1722535696,13009.249726959992,64.36764989999938,53472.01490664 2024-08-01,18:08:18.000,214,10974817,14765,0,1722535697,13009.269935889992,64.12797947999934,53471.98695816 2024-08-01,18:08:19.000,214,10974798,14525,0,1722535698,13009.310353749992,63.90240731999802,53471.98695816 2024-08-01,18:08:20.000,214,10974820,14645,0,1722535699,13009.276672200001,63.676835160003975,53471.93804832 2024-08-01,18:08:21.000,214,10974764,14565,0,1722535700,13009.168891239991,63.5429016900016,53471.97298392001 2024-08-01,18:08:22.000,214,10974807,14485,0,1722535701,13009.135209690001,63.31732953000028,53471.97298392001 2024-08-01,18:08:23.000,214,10974866,14565,0,1722535702,13009.040901349996,63.218641710001975,53472.07080360001 2024-08-01,18:08:24.000,214,10974846,14565,0,1722535703,13009.067846589991,63.12700302000303,53472.000932400006 2024-08-01,18:08:25.000,214,10974790,14645,0,1722535704,13009.155418620001,63.0847082399996,53471.97298392001 2024-08-01,18:08:26.000,214,10974795,14525,0,1722535705,13009.364244229997,63.218641710001975,53471.97298392001 2024-08-01,18:08:27.000,214,10974729,14445,0,1722535706,13009.492234119993,63.331427789999,53472.02189376001 2024-08-01,18:08:28.000,214,10974784,14445,0,1722535707,13009.707796039998,63.52175430000352,53471.94503544001 2024-08-01,18:08:29.000,214,10974888,14565,0,1722535708,13009.936830579994,63.74027732999821,53471.99394528001 2024-08-01,18:08:30.000,214,10974763,14725,0,1722535709,13010.17260143,63.92355471000337,53471.97298392001 2024-08-01,18:08:31.000,214,10974768,14565,0,1722535710,13010.455526450001,64.1491268700047,53472.01490664 2024-08-01,18:08:32.000,214,10974788,14685,0,1722535711,13010.698033610002,64.30420772999787,53471.99394528001 2024-08-01,18:08:33.000,214,10974829,14445,0,1722535712,13010.846232429998,64.38879729000473,53472.06381648 2024-08-01,18:08:34.000,214,10974793,14365,0,1722535713,13010.967486009999,64.40289555000345,53472.13368768 2024-08-01,18:08:35.000,214,10974789,14565,0,1722535714,13011.007903869999,64.39584642000409,53472.098752080004 2024-08-01,18:08:36.000,214,10974772,14445,0,1722535715,13010.987694939999,64.37469902999874,53472.25246872 2024-08-01,18:08:37.000,214,10974784,14405,0,1722535716,13010.954013389994,64.33945338000194,53472.22452024 2024-08-01,18:08:38.000,214,10974795,14525,0,1722535717,13010.920331839989,64.29010946999915,53472.23849448001 2024-08-01,18:08:39.000,214,10974775,14645,0,1722535718,13010.832759809993,64.26191295000172,53472.23150736 2024-08-01,18:08:40.000,214,10974817,14525,0,1722535719,13010.846232429998,64.16322513000341,53472.19657176 2024-08-01,18:08:41.000,214,10974851,14285,0,1722535720,13010.900122909989,64.12797947999934,53472.30836568001 2024-08-01,18:08:42.000,214,10974773,14845,0,1722535721,13011.10221220999,64.02224253000168,53472.34330128 2024-08-01,18:08:43.000,214,10974746,14445,0,1722535722,13011.297565199995,63.93765297000209,53472.34330128 2024-08-01,18:08:44.000,214,10974777,14565,0,1722535723,13011.567017599991,63.817817759998434,53472.34330128 2024-08-01,18:08:45.000,214,10974755,14605,0,1722535724,13011.829733689992,63.66273689999798,53472.34330128 2024-08-01,18:08:46.000,214,10974810,14645,0,1722535725,13012.052031919993,63.59224560000439,53472.46208232 2024-08-01,18:08:47.000,214,10974806,14765,0,1722535726,13012.186758119999,63.59224560000439,53472.49701792001 2024-08-01,18:08:48.000,214,10974826,14485,0,1722535727,13012.287802769999,63.64863863999926,53472.53894064 2024-08-01,18:08:49.000,214,10974789,14645,0,1722535728,13012.274330149994,63.72617906999949,53472.56688912 2024-08-01,18:08:50.000,214,10974810,14645,0,1722535729,13012.314748009994,63.88125992999994,53472.622786080006 2024-08-01,18:08:51.000,214,10974864,14405,0,1722535730,13012.287802769999,64.00814427000296,53472.64374744001 2024-08-01,18:08:52.000,214,10974727,14765,0,1722535731,13012.240648599989,64.05043904999911,53472.67868304 2024-08-01,18:08:53.000,214,10974751,14565,0,1722535732,13012.247384909999,64.12797947999934,53472.69265728001 2024-08-01,18:08:54.000,214,10974758,14725,0,1722535733,13012.32148431999,64.08568470000318,53472.6996444 2024-08-01,18:08:55.000,214,10974874,14645,0,1722535734,13012.50336468999,63.99404601000424,53472.71361864001 2024-08-01,18:08:56.000,214,10974770,14965,0,1722535735,13012.69198137,63.909456450004654,53472.73458 2024-08-01,18:08:57.000,214,10974788,14765,0,1722535736,13013.035533180002,63.73322819999885,53472.790476960006 2024-08-01,18:08:58.000,214,10974688,14445,0,1722535737,13013.352139749994,63.61339299000247,53472.79746408 2024-08-01,18:08:59.000,214,10974772,14605,0,1722535738,13013.64180107999,63.54995082000096,53472.85336104 2024-08-01,18:09:00.000,214,10974778,14645,0,1722535739,13013.837154069995,63.49355777999881,53472.8044512 2024-08-01,18:09:01.000,214,10974849,14565,0,1722535740,13013.992089200001,63.47945952000009,53472.8743224 2024-08-01,18:09:02.000,214,10974782,14565,0,1722535741,13014.012298130001,63.50060690999817,53472.95118072001 2024-08-01,18:09:03.000,214,10974781,14685,0,1722535742,13013.985352889991,63.50060690999817,53472.99310344 2024-08-01,18:09:04.000,214,10974806,14565,0,1722535743,13013.88430823999,63.42306647999794,53473.007077680006 2024-08-01,18:09:05.000,214,10974897,14485,0,1722535744,13013.80347251999,63.444213870003296,53473.04201328 2024-08-01,18:09:06.000,214,10974783,14365,0,1722535745,13013.675482629995,63.38077170000179,53473.02803904001 2024-08-01,18:09:07.000,214,10974772,14405,0,1722535746,13013.60138321999,63.394869960000506,53473.13284584 2024-08-01,18:09:08.000,214,10974778,14525,0,1722535747,13013.635064769995,63.30323127000156,53473.09791024001 2024-08-01,18:09:09.000,214,10974756,14845,0,1722535748,13013.715900489995,63.345526049997716,53473.12585872001 2024-08-01,18:09:10.000,214,10974788,14525,0,1722535749,13013.85062669,63.394869960000506,53473.21669128001 2024-08-01,18:09:11.000,214,10974771,14605,0,1722535750,13013.958407649996,63.585196469997754,53473.23066552 2024-08-01,18:09:12.000,214,10974794,14525,0,1722535751,13014.099870159996,63.71208081000077,53473.258614 2024-08-01,18:09:13.000,214,10974815,14565,0,1722535752,13014.147024329992,63.94470210000145,53473.33547232001 2024-08-01,18:09:14.000,214,10974762,14445,0,1722535753,13014.221123739997,64.18437252000149,53473.42630488 2024-08-01,18:09:15.000,214,10974821,14485,0,1722535754,13014.254805290002,64.40994468000281,53473.4682276 2024-08-01,18:09:16.000,214,10974819,14645,0,1722535755,13014.227860049992,64.64961510000285,53473.56604728 2024-08-01,18:09:17.000,214,10974820,14685,0,1722535756,13014.275014220002,64.75535205000051,53473.55207304001 2024-08-01,18:09:18.000,214,10974748,14365,0,1722535757,13014.376058870002,64.74830292000115,53473.559060160005 2024-08-01,18:09:19.000,214,10974798,14525,0,1722535758,13014.483839829998,64.64961510000285,53473.50316320001 2024-08-01,18:09:20.000,214,10974842,14525,0,1722535759,13014.692665439994,64.42404294000153,53473.58002152001 2024-08-01,18:09:21.000,214,10974782,14525,0,1722535760,13014.8678095,64.15617600000405,53473.62893136001 2024-08-01,18:09:22.000,214,10974765,14525,0,1722535761,13015.076635109996,63.87421080000058,53473.607970000005 2024-08-01,18:09:23.000,214,10974745,14885,0,1722535762,13015.177679759996,63.52880343000288,53473.68482832 2024-08-01,18:09:24.000,214,10974745,14165,0,1722535763,13015.332614890001,63.232739970000694,53473.62893136001 2024-08-01,18:09:25.000,214,10974745,14685,0,1722535764,13015.413450610002,63.11290476000431,53473.69880256001 2024-08-01,18:09:26.000,214,10974816,14485,0,1722535765,13015.453868470002,62.986020420001296,53473.7127768 2024-08-01,18:09:27.000,214,10974804,14645,0,1722535766,13015.501022639997,63.00716780999937,53473.775660880005 2024-08-01,18:09:28.000,214,10974783,14725,0,1722535767,13015.548176809993,63.07060998000088,53473.81059648 2024-08-01,18:09:29.000,214,10974831,14685,0,1722535768,13015.534704190002,63.211592580002616,53473.81758360001 2024-08-01,18:09:30.000,214,10974738,14365,0,1722535769,13015.527967879993,63.38782083000115,53473.87348056 2024-08-01,18:09:31.000,214,10974843,14645,0,1722535770,13015.541440499997,63.6415895099999,53473.92937752 2024-08-01,18:09:32.000,214,10974783,14725,0,1722535771,13015.501022639997,63.8883090599993,53473.96431312001 2024-08-01,18:09:33.000,214,10974812,14445,0,1722535772,13015.413450610002,64.11388122000062,53473.992261600004 2024-08-01,18:09:34.000,214,10974765,14645,0,1722535773,13015.406714299992,64.3817481599981,53473.992261600004 2024-08-01,18:09:35.000,214,10974783,14605,0,1722535774,13015.426923229992,64.52273075999983,53473.95732600001 2024-08-01,18:09:36.000,214,10974813,14605,0,1722535775,13015.420186919997,64.64256597000349,53474.00623584001 2024-08-01,18:09:37.000,214,10974758,14445,0,1722535776,13015.453868470002,64.74125379000179,53474.0970684 2024-08-01,18:09:38.000,214,10974744,14365,0,1722535777,13015.514495260002,64.76240117999987,53474.10405552001 2024-08-01,18:09:39.000,214,10974756,14685,0,1722535778,13015.642485149998,64.70600813999772,53474.04117144 2024-08-01,18:09:40.000,214,10974764,14445,0,1722535779,13015.797420279989,64.63551684000413,53474.0970684 2024-08-01,18:09:41.000,214,10974793,14165,0,1722535780,13015.93888278999,64.5932220600007,53474.0970684 2024-08-01,18:09:42.000,214,10974774,14525,0,1722535781,13016.093817919995,64.47338685000432,53474.13200400001 2024-08-01,18:09:43.000,214,10974808,14525,0,1722535782,13016.22180780999,64.40289555000345,53474.10405552001 2024-08-01,18:09:44.000,214,10974804,14565,0,1722535783,13016.3497977,64.36060077000002,53474.17392672001 2024-08-01,18:09:45.000,214,10974752,14725,0,1722535784,13016.363270319991,64.35355164000066,53474.0970684 2024-08-01,18:09:46.000,214,10974786,14485,0,1722535785,13016.383479249991,64.3112568600045,53474.180913840006 2024-08-01,18:09:47.000,214,10974813,14565,0,1722535786,13016.34306138999,64.3112568600045,53474.21584944 2024-08-01,18:09:48.000,214,10974811,14605,0,1722535787,13016.32285245999,64.22666729999764,53474.15296536001 2024-08-01,18:09:49.000,214,10974819,14565,0,1722535788,13016.28243459999,64.17732339000213,53474.15296536001 2024-08-01,18:09:50.000,214,10974804,14405,0,1722535789,13016.30264352999,64.09273383000254,53474.18790096 2024-08-01,18:09:51.000,214,10974757,14565,0,1722535790,13016.3497977,64.0010951400036,53474.29270776001 2024-08-01,18:09:52.000,214,10974777,14605,0,1722535791,13016.491260210001,63.817817759998434,53474.24379792 2024-08-01,18:09:53.000,214,10974795,14525,0,1722535792,13016.632722720002,63.71208081000077,53474.33463048 2024-08-01,18:09:54.000,214,10974806,14645,0,1722535793,13016.801130469998,63.59929473000375,53474.24379792 2024-08-01,18:09:55.000,214,10974779,14645,0,1722535794,13017.023428699998,63.444213870003296,53474.33463048 2024-08-01,18:09:56.000,214,10974761,14685,0,1722535795,13017.171627519994,63.35962431000371,53474.34161760001 2024-08-01,18:09:57.000,214,10974726,14765,0,1722535796,13017.31982633999,63.33847691999836,53474.40450168 2024-08-01,18:09:58.000,214,10974746,14525,0,1722535797,13017.48149777999,63.331427789999,53474.48834712001 2024-08-01,18:09:59.000,214,10974780,14645,0,1722535798,13017.535388259996,63.32437865999964,53474.46738576001 2024-08-01,18:10:00.000,214,10974782,14325,0,1722535799,13017.676850769996,63.38782083000115,53474.53725696001 2024-08-01,18:10:01.000,214,10974739,14645,0,1722535800,13017.737477559996,63.451263000002655,53474.5512312 2024-08-01,18:10:02.000,214,10974733,14725,0,1722535801,13017.791368040002,63.53585256000224,53474.54424408 2024-08-01,18:10:03.000,214,10974807,14445,0,1722535802,13017.777895419997,63.59224560000439,53474.55821832001 2024-08-01,18:10:04.000,214,10974754,14445,0,1722535803,13017.825049589992,63.683884290003334,53474.54424408 2024-08-01,18:10:05.000,214,10974716,14845,0,1722535804,13017.750950180001,63.796670370000356,53474.63507664001 2024-08-01,18:10:06.000,214,10974723,14685,0,1722535805,13017.777895419997,63.8883090599993,53474.71193496 2024-08-01,18:10:07.000,214,10974708,14285,0,1722535806,13017.717268629996,64.0010951400036,53474.72590920001 2024-08-01,18:10:08.000,214,10974790,14605,0,1722535807,13017.56906981,64.1350286099987,53474.70494784001 2024-08-01,18:10:09.000,214,10974768,14725,0,1722535808,13017.48149777999,64.27601121000043,53474.7608448 2024-08-01,18:10:10.000,214,10974752,14405,0,1722535809,13017.36024419999,64.37469902999874,53474.80276752001 2024-08-01,18:10:11.000,214,10974766,14245,0,1722535810,13017.26593586,64.36764989999938,53474.781806160005 2024-08-01,18:10:12.000,214,10974738,14285,0,1722535811,13017.225518,64.43109207000089,53474.80276752001 2024-08-01,18:10:13.000,214,10974760,14725,0,1722535812,13017.164891209999,64.35355164000066,53474.80975464 2024-08-01,18:10:14.000,214,10974701,14885,0,1722535813,13017.15815489999,64.36060077000002,53474.8656516 2024-08-01,18:10:15.000,214,10974748,14805,0,1722535814,13017.17836382999,64.29715859999851,53474.91456144 2024-08-01,18:10:16.000,214,10974749,14445,0,1722535815,13017.252463239995,64.21961816999828,53474.87962584 2024-08-01,18:10:17.000,214,10974757,14485,0,1722535816,13017.34677158,64.25486382000236,53474.88661296 2024-08-01,18:10:18.000,214,10974703,14645,0,1722535817,13017.48823409,64.1984707800002,53474.91456144 2024-08-01,18:10:19.000,214,10974816,14605,0,1722535818,13017.58927874,64.19142165000085,53474.89360008001 2024-08-01,18:10:20.000,214,10974705,14525,0,1722535819,13017.676850769996,64.27601121000043,53474.90757432 2024-08-01,18:10:21.000,214,10974753,14525,0,1722535820,13017.791368040002,64.19142165000085,53474.9355228 2024-08-01,18:10:22.000,214,10974748,14645,0,1722535821,13017.946303169992,64.1350286099987,53474.998406880004 2024-08-01,18:10:23.000,214,10974818,14445,0,1722535822,13017.973248410002,64.00814427000296,53474.99141976001 2024-08-01,18:10:24.000,214,10974769,14565,0,1722535823,13018.054084130003,63.93060384000273,53474.94250992001 2024-08-01,18:10:25.000,214,10974785,14365,0,1722535824,13018.101238299998,63.87421080000058,53475.005394 2024-08-01,18:10:26.000,214,10974789,14605,0,1722535825,13018.161865089998,63.803719499999715,53475.03334248 2024-08-01,18:10:27.000,214,10974755,14725,0,1722535826,13018.242700809998,63.76142472000356,53475.11020080001 2024-08-01,18:10:28.000,214,10974757,14765,0,1722535827,13018.289854979994,63.69093342000269,53475.068278080005 2024-08-01,18:10:29.000,214,10974714,14525,0,1722535828,13018.276382359989,63.59929473000375,53475.08225232 2024-08-01,18:10:30.000,214,10974735,14765,0,1722535829,13018.31680021999,63.60634386000311,53475.03334248 2024-08-01,18:10:31.000,214,10974763,14525,0,1722535830,13018.39763593999,63.61339299000247,53475.05430384 2024-08-01,18:10:32.000,214,10974733,14525,0,1722535831,13018.51888951999,63.620442120001826,53475.08225232 2024-08-01,18:10:33.000,214,10974788,14565,0,1722535832,13018.572779999995,63.59929473000375,53475.12417504 2024-08-01,18:10:34.000,214,10974729,14725,0,1722535833,13018.673824649995,63.676835160003975,53475.10321368 2024-08-01,18:10:35.000,214,10974730,14605,0,1722535834,13018.74118774999,63.65568776999862,53475.12417504 2024-08-01,18:10:36.000,214,10974693,14565,0,1722535835,13018.76139667999,63.71912994000013,53475.20802048001 2024-08-01,18:10:37.000,214,10974772,14405,0,1722535836,13018.76813299,63.73322819999885,53475.24295608 2024-08-01,18:10:38.000,214,10974748,14605,0,1722535837,13018.862441329991,63.76847385000292,53475.2499432 2024-08-01,18:10:39.000,214,10974749,14445,0,1722535838,13018.835496089996,63.683884290003334,53475.2499432 2024-08-01,18:10:40.000,214,10974713,14725,0,1722535839,13018.869177640001,63.683884290003334,53475.22199472 2024-08-01,18:10:41.000,214,10974748,14565,0,1722535840,13018.855705019996,63.585196469997754,53475.27789168001 2024-08-01,18:10:42.000,214,10974745,14565,0,1722535841,13018.869177640001,63.5429016900016,53475.30584016001 2024-08-01,18:10:43.000,214,10974709,14525,0,1722535842,13018.896122879996,63.46536126000137,53475.34776288001 2024-08-01,18:10:44.000,214,10974728,14445,0,1722535843,13018.923068119992,63.43011561000458,53475.32680152001 2024-08-01,18:10:45.000,214,10974746,14445,0,1722535844,13018.902859189991,63.32437865999964,53475.354750000006 2024-08-01,18:10:46.000,214,10974742,14765,0,1722535845,13018.862441329991,63.267985620004765,53475.41763408 2024-08-01,18:10:47.000,214,10974712,14325,0,1722535846,13018.82875978,63.28208388000348,53475.333788640004 2024-08-01,18:10:48.000,214,10974736,14685,0,1722535847,13018.714242509996,63.24683822999941,53475.354750000006 2024-08-01,18:10:49.000,214,10974749,14685,0,1722535848,13018.673824649995,63.14110128000175,53475.32680152001 2024-08-01,18:10:50.000,214,10974715,14405,0,1722535849,13018.66708834,63.09175736999896,53475.36872424 2024-08-01,18:10:51.000,214,10974682,14485,0,1722535850,13018.61993416999,62.97192216000258,53475.43859544 2024-08-01,18:10:52.000,214,10974723,14605,0,1722535851,13018.62667048,62.85208694999892,53475.43859544 2024-08-01,18:10:53.000,214,10974743,14805,0,1722535852,13018.64687941,62.753399130000616,53475.48750528 2024-08-01,18:10:54.000,214,10974783,14365,0,1722535853,13018.694033579995,62.59831827000016,53475.4595568 2024-08-01,18:10:55.000,214,10974728,14645,0,1722535854,13018.754660369996,62.534876099998655,53475.41763408 2024-08-01,18:10:56.000,214,10974738,14605,0,1722535855,13018.848968710001,62.47143393000442,53475.43160832 2024-08-01,18:10:57.000,214,10974823,14685,0,1722535856,13018.875913949996,62.3938935000042,53475.41064696 2024-08-01,18:10:58.000,214,10974740,14725,0,1722535857,13018.956749669996,62.400942630003556,53475.44558256001 2024-08-01,18:10:59.000,214,10974699,14605,0,1722535858,13018.983694909992,62.3797952399982,53475.46654392001 2024-08-01,18:11:00.000,214,10974763,14485,0,1722535859,13019.010640150002,62.3938935000042,53475.46654392001 2024-08-01,18:11:01.000,214,10974720,14365,0,1722535860,13019.030849080002,62.42209002000163,53475.48750528 2024-08-01,18:11:02.000,214,10974763,14525,0,1722535861,13019.017376459997,62.407991760002915,53475.55737648 2024-08-01,18:11:03.000,214,10974736,14405,0,1722535862,13018.923068119992,62.407991760002915,53475.51545376001 2024-08-01,18:11:04.000,214,10974680,14245,0,1722535863,13018.929804430001,62.37274610999884,53475.53641512 2024-08-01,18:11:05.000,214,10974762,14565,0,1722535864,13018.956749669996,62.45028653999907,53475.50846664 2024-08-01,18:11:06.000,214,10974678,14445,0,1722535865,13019.024112769992,62.415040890002274,53475.522440880006 2024-08-01,18:11:07.000,214,10974725,14525,0,1722535866,13019.118421109997,62.365696979999484,53475.55038936 2024-08-01,18:11:08.000,214,10974732,14525,0,1722535867,13019.138630039997,62.2811074199999,53475.48750528 2024-08-01,18:11:09.000,214,10974727,14685,0,1722535868,13019.185784209993,62.27405829000054,53475.50846664 2024-08-01,18:11:10.000,214,10974720,14645,0,1722535869,13019.266619929993,62.27405829000054,53475.49449240001 2024-08-01,18:11:11.000,214,10974741,14405,0,1722535870,13019.313774099988,62.22471437999775,53475.55038936 2024-08-01,18:11:12.000,214,10974718,14485,0,1722535871,13019.354191959988,62.19651786000031,53475.56436360001 2024-08-01,18:11:13.000,214,10974744,14285,0,1722535872,13019.327246719993,62.19651786000031,53475.5992992 2024-08-01,18:11:14.000,214,10974673,14605,0,1722535873,13019.340719339998,62.168321340002876,53475.63423480001 2024-08-01,18:11:15.000,214,10974753,14685,0,1722535874,13019.286828859993,62.182419600001595,53475.65519616 2024-08-01,18:11:16.000,214,10974704,14365,0,1722535875,13019.212729450002,62.118977430000086,53475.69711888 2024-08-01,18:11:17.000,214,10974705,14605,0,1722535876,13019.138630039997,62.08373178000329,53475.67615752 2024-08-01,18:11:18.000,214,10974753,14565,0,1722535877,13019.091475870002,62.02028961000178,53475.67615752 2024-08-01,18:11:19.000,214,10974749,14485,0,1722535878,13019.030849080002,61.992093090004346,53475.64820904 2024-08-01,18:11:20.000,214,10974722,14565,0,1722535879,13019.003903839992,61.956847440000274,53475.71109312001 2024-08-01,18:11:21.000,214,10974766,14525,0,1722535880,13018.976958599997,61.87225788000069,53475.63423480001 2024-08-01,18:11:22.000,214,10974688,14565,0,1722535881,13018.983694909992,61.85815962000197,53475.63423480001 2024-08-01,18:11:23.000,214,10974718,14765,0,1722535882,13019.084739559992,61.83701223000389,53475.67615752 2024-08-01,18:11:24.000,214,10974755,14485,0,1722535883,13019.098212179997,61.79471745000046,53475.58532496 2024-08-01,18:11:25.000,214,10974742,14685,0,1722535884,13019.192520520002,61.80881570999918,53475.65519616 2024-08-01,18:11:26.000,214,10974775,14445,0,1722535885,13019.286828859993,61.8229139699979,53475.69711888 2024-08-01,18:11:27.000,214,10974776,14405,0,1722535886,13019.354191959988,61.84406136000325,53475.71109312001 2024-08-01,18:11:28.000,214,10974815,14845,0,1722535887,13019.381137199998,61.87930701000005,53475.704106 2024-08-01,18:11:29.000,214,10974700,14525,0,1722535888,13019.428291369994,61.90750353000476,53475.739041600005 2024-08-01,18:11:30.000,214,10974760,14565,0,1722535889,13019.360928269998,61.96389656999963,53475.76000296001 2024-08-01,18:11:31.000,214,10974697,14445,0,1722535890,13019.307037789993,62.04143699999986,53475.76699008 2024-08-01,18:11:32.000,214,10974716,14645,0,1722535891,13019.300301479998,62.09783004000201,53475.80891280001 2024-08-01,18:11:33.000,214,10974797,14525,0,1722535892,13019.212729450002,62.133075689998805,53475.79493856 2024-08-01,18:11:34.000,214,10974751,14645,0,1722535893,13019.152102660002,62.22471437999775,53475.8438484 2024-08-01,18:11:35.000,214,10974701,14445,0,1722535894,13019.051058010002,62.22471437999775,53475.82987416001 2024-08-01,18:11:36.000,214,10974750,14565,0,1722535895,13018.970222290001,62.25291090000246,53475.8438484 2024-08-01,18:11:37.000,214,10974699,14485,0,1722535896,13018.923068119992,62.302254809997976,53475.94166808 2024-08-01,18:11:38.000,214,10974758,14285,0,1722535897,13018.889386570001,62.26700916000118,53475.89974536001 2024-08-01,18:11:39.000,214,10974751,14525,0,1722535898,13018.869177640001,62.29520567999862,53475.93468096 2024-08-01,18:11:40.000,214,10974695,14405,0,1722535899,13018.82875978,62.27405829000054,53475.96262944 2024-08-01,18:11:41.000,214,10974772,14725,0,1722535900,13018.781605609991,62.25291090000246,53475.93468096 2024-08-01,18:11:42.000,214,10974832,14605,0,1722535901,13018.795078229996,62.19651786000031,53475.87878400001 2024-08-01,18:11:43.000,214,10974736,14405,0,1722535902,13018.822023469991,62.19651786000031,53475.89275824 2024-08-01,18:11:44.000,214,10974764,14605,0,1722535903,13018.842232399991,62.168321340002876,53475.8438484 2024-08-01,18:11:45.000,214,10974720,14565,0,1722535904,13018.875913949996,62.11192830000073,53475.906732480005 2024-08-01,18:11:46.000,214,10974758,14725,0,1722535905,13018.875913949996,62.05553525999858,53475.857822640006 2024-08-01,18:11:47.000,214,10974801,14365,0,1722535906,13018.875913949996,62.02733874000114,53475.906732480005 2024-08-01,18:11:48.000,214,10974780,14445,0,1722535907,13018.842232399991,61.992093090004346,53475.87179688 2024-08-01,18:11:49.000,214,10974726,14405,0,1722535908,13018.80855085,62.04143699999986,53475.85083552001 2024-08-01,18:11:50.000,214,10974778,14365,0,1722535909,13018.815287159996,61.999142220003705,53475.9137196 2024-08-01,18:11:51.000,214,10974681,14605,0,1722535910,13018.78834192,62.02733874000114,53475.87878400001 2024-08-01,18:11:52.000,214,10974763,14485,0,1722535911,13018.801814539991,62.06258438999794,53475.836861280004 2024-08-01,18:11:53.000,214,10974737,14405,0,1722535912,13018.78834192,62.06963352000457,53475.79493856 2024-08-01,18:11:54.000,214,10974707,14525,0,1722535913,13018.815287159996,62.16127221000352,53475.80192568001 2024-08-01,18:11:55.000,214,10974733,14685,0,1722535914,13018.80855085,62.16127221000352,53475.71808024 2024-08-01,18:11:56.000,214,10974677,14365,0,1722535915,13018.80855085,62.21061611999903,53475.739041600005 2024-08-01,18:11:57.000,214,10974735,14405,0,1722535916,13018.78834192,62.21061611999903,53475.7739772 2024-08-01,18:11:58.000,214,10974776,14565,0,1722535917,13018.76813299,62.15422308000416,53475.80891280001 2024-08-01,18:11:59.000,214,10974786,14645,0,1722535918,13018.66708834,62.133075689998805,53475.80192568001 2024-08-01,18:12:00.000,214,10974664,14525,0,1722535919,13018.58625262,62.04848612999922,53475.787951440005 2024-08-01,18:12:01.000,214,10974764,14605,0,1722535920,13018.5054169,62.04143699999986,53475.79493856 2024-08-01,18:12:02.000,214,10974748,14525,0,1722535921,13018.471735349995,61.992093090004346,53475.690131760006 2024-08-01,18:12:03.000,214,10974698,14525,0,1722535922,13018.411108559994,61.999142220003705,53475.690131760006 2024-08-01,18:12:04.000,214,10974752,14405,0,1722535923,13018.33700914999,62.05553525999858,53475.69711888 2024-08-01,18:12:05.000,214,10974692,14445,0,1722535924,13018.256173429989,62.09078091000265,53475.74602872 2024-08-01,18:12:06.000,214,10974688,14525,0,1722535925,13018.310063909994,62.189468730000954,53475.74602872 2024-08-01,18:12:07.000,214,10974759,14885,0,1722535926,13018.262909739999,62.22471437999775,53475.65519616 2024-08-01,18:12:08.000,214,10974772,14525,0,1722535927,13018.222491879998,62.34454959000141,53475.66218328001 2024-08-01,18:12:09.000,214,10974685,14725,0,1722535928,13018.215755569989,62.407991760002915,53475.64122192001 2024-08-01,18:12:10.000,214,10974716,14525,0,1722535929,13018.249437119994,62.45733566999843,53475.68314464001 2024-08-01,18:12:11.000,214,10974686,14885,0,1722535930,13018.276382359989,62.534876099998655,53475.66218328001 2024-08-01,18:12:12.000,214,10974760,14565,0,1722535931,13018.296591289989,62.541925229998014,53475.60628632 2024-08-01,18:12:13.000,214,10974756,14685,0,1722535932,13018.310063909994,62.55602349000401,53475.704106 2024-08-01,18:12:14.000,214,10974760,14405,0,1722535933,13018.41784486999,62.47848306000378,53475.67615752 2024-08-01,18:12:15.000,214,10974727,14725,0,1722535934,13018.47847165999,62.534876099998655,53475.61327344001 2024-08-01,18:12:16.000,214,10974767,14525,0,1722535935,13018.491944279995,62.626514790004876,53475.65519616 2024-08-01,18:12:17.000,214,10974743,14445,0,1722535936,13018.532362139995,62.640613050003594,53475.571350720005 2024-08-01,18:12:18.000,214,10974691,14365,0,1722535937,13018.55930737999,62.760448259999976,53475.58532496 2024-08-01,18:12:19.000,214,10974797,14605,0,1722535938,13018.49868058999,62.78864478000469,53475.59231208001 2024-08-01,18:12:20.000,214,10974743,14245,0,1722535939,13018.49868058999,62.866185210004915,53475.58532496 2024-08-01,18:12:21.000,214,10974745,14525,0,1722535940,13018.44479011,62.90847999000107,53475.620260560005 2024-08-01,18:12:22.000,214,10974732,14605,0,1722535941,13018.41784486999,62.92257824999979,53475.55737648 2024-08-01,18:12:23.000,214,10974724,14445,0,1722535942,13018.40437225,62.91552912000043,53475.58532496 2024-08-01,18:12:24.000,214,10974737,14685,0,1722535943,13018.343745459999,62.88028347000363,53475.64820904 2024-08-01,18:12:25.000,214,10974715,14445,0,1722535944,13018.431317489994,62.8379886900002,53475.55737648 2024-08-01,18:12:26.000,214,10974700,14925,0,1722535945,13018.46499904,62.79569391000405,53475.501479520004 2024-08-01,18:12:27.000,214,10974655,14445,0,1722535946,13018.58625262,62.71815348000382,53475.47353104001 2024-08-01,18:12:28.000,214,10974762,14605,0,1722535947,13018.68056095999,62.70405521999783,53475.49449240001 2024-08-01,18:12:29.000,214,10974716,14565,0,1722535948,13018.822023469991,62.68995695999911,53475.43859544 2024-08-01,18:12:30.000,214,10974705,14365,0,1722535949,13019.024112769992,62.61946565999824,53475.529428 2024-08-01,18:12:31.000,214,10974736,14565,0,1722535950,13019.078003249997,62.626514790004876,53475.43160832 2024-08-01,18:12:32.000,214,10974747,14605,0,1722535951,13019.172311590002,62.633563920004235,53475.51545376001 2024-08-01,18:12:33.000,214,10974719,14645,0,1722535952,13019.192520520002,62.60536739999952,53475.48750528 2024-08-01,18:12:34.000,214,10974692,14525,0,1722535953,13019.179047899997,62.61946565999824,53475.46654392001 2024-08-01,18:12:35.000,214,10974731,14605,0,1722535954,13019.118421109997,62.633563920004235,53475.44558256001 2024-08-01,18:12:36.000,214,10974722,14485,0,1722535955,13019.071266940002,62.67585870000039,53475.4595568 2024-08-01,18:12:37.000,214,10974632,14605,0,1722535956,13019.111684800002,62.78159564999805,53475.51545376001 2024-08-01,18:12:38.000,214,10974773,14645,0,1722535957,13019.104948489992,62.866185210004915,53475.43859544 2024-08-01,18:12:39.000,214,10974707,14605,0,1722535958,13019.118421109997,62.986020420001296,53475.50846664 2024-08-01,18:12:40.000,214,10974783,14645,0,1722535959,13019.131893730002,63.13405215000239,53475.529428 2024-08-01,18:12:41.000,214,10974843,14525,0,1722535960,13019.152102660002,63.2961821400022,53475.55038936 2024-08-01,18:12:42.000,214,10974689,14685,0,1722535961,13019.152102660002,63.46536126000137,53475.47353104001 2024-08-01,18:12:43.000,214,10974692,14725,0,1722535962,13019.138630039997,63.571098209999036,53475.49449240001 2024-08-01,18:12:44.000,214,10974808,14485,0,1722535963,13019.111684800002,63.6415895099999,53475.501479520004 2024-08-01,18:12:45.000,214,10974738,14565,0,1722535964,13018.997167529997,63.60634386000311,53475.403659840005 2024-08-01,18:12:46.000,214,10974747,14685,0,1722535965,13018.896122879996,63.585196469997754,53475.41064696 2024-08-01,18:12:47.000,214,10974714,14365,0,1722535966,13018.842232399991,63.52880343000288,53475.38269848 2024-08-01,18:12:48.000,214,10974752,14445,0,1722535967,13018.72771513,63.42306647999794,53475.44558256001 2024-08-01,18:12:49.000,214,10974671,14485,0,1722535968,13018.754660369996,63.401919089999865,53475.36173712 2024-08-01,18:12:50.000,214,10974706,14485,0,1722535969,13018.714242509996,63.28913301000284,53475.37571136001 2024-08-01,18:12:51.000,214,10974751,14605,0,1722535970,13018.74792406,63.20454345000326,53475.333788640004 2024-08-01,18:12:52.000,214,10974750,14405,0,1722535971,13018.815287159996,63.162248669999826,53475.284878800005 2024-08-01,18:12:53.000,214,10974713,14565,0,1722535972,13018.882650259991,63.11995389000367,53475.31282728 2024-08-01,18:12:54.000,214,10974739,14445,0,1722535973,13018.956749669996,63.10585562999768,53475.2150076 2024-08-01,18:12:55.000,214,10974723,14525,0,1722535974,13019.078003249997,63.042413460003445,53475.27090456 2024-08-01,18:12:56.000,214,10974713,14365,0,1722535975,13019.165575279992,63.07765911000024,53475.20802048001 2024-08-01,18:12:57.000,214,10974792,14525,0,1722535976,13019.280092549998,62.993069550000655,53475.2499432 2024-08-01,18:12:58.000,214,10974742,14405,0,1722535977,13019.428291369994,63.01421693999873,53475.235968960005 2024-08-01,18:12:59.000,214,10974745,14405,0,1722535978,13019.522599709999,63.035364330004086,53475.284878800005 2024-08-01,18:13:00.000,214,10974798,14485,0,1722535979,13019.630380669994,63.05651172000216,53475.27090456 2024-08-01,18:13:01.000,214,10974731,14885,0,1722535980,13019.670798529994,63.07765911000024,53475.24295608 2024-08-01,18:13:02.000,214,10974766,14885,0,1722535981,13019.71795269999,63.14815041000111,53475.235968960005 2024-08-01,18:13:03.000,214,10974719,14445,0,1722535982,13019.7853158,63.14110128000175,53475.20103336 2024-08-01,18:13:04.000,214,10974748,14525,0,1722535983,13019.751634249995,63.183396059997904,53475.27789168001 2024-08-01,18:13:05.000,214,10974638,14525,0,1722535984,13019.72468901,63.20454345000326,53475.24295608 2024-08-01,18:13:06.000,214,10974825,14725,0,1722535985,13019.691007459995,63.23978910000005,53475.26391744 2024-08-01,18:13:07.000,214,10974749,14525,0,1722535986,13019.650589599994,63.169297799999185,53475.235968960005 2024-08-01,18:13:08.000,214,10974720,14565,0,1722535987,13019.53607232999,63.211592580002616,53475.284878800005 2024-08-01,18:13:09.000,214,10974768,14205,0,1722535988,13019.509127089994,63.176346929998545,53475.30584016001 2024-08-01,18:13:10.000,214,10974689,14645,0,1722535989,13019.495654469989,63.09175736999896,53475.284878800005 2024-08-01,18:13:11.000,214,10974771,14725,0,1722535990,13019.475445539989,63.0847082399996,53475.2499432 2024-08-01,18:13:12.000,214,10974764,14365,0,1722535991,13019.461972919999,63.02831520000473,53475.15911064001 2024-08-01,18:13:13.000,214,10974778,14485,0,1722535992,13019.475445539989,62.92257824999979,53475.20802048001 2024-08-01,18:13:14.000,214,10974744,14605,0,1722535993,13019.475445539989,62.85208694999892,53475.187059120006 2024-08-01,18:13:15.000,214,10974697,14525,0,1722535994,13019.515863399989,62.85913607999828,53475.13116216001 2024-08-01,18:13:16.000,214,10974712,14285,0,1722535995,13019.529336019994,62.90143086000171,53475.068278080005 2024-08-01,18:13:17.000,214,10974729,14685,0,1722535996,13019.563017569999,62.90847999000107,53475.06129096001 2024-08-01,18:13:18.000,214,10974695,14605,0,1722535997,13019.65732590999,62.97897129000194,53475.13814928001 2024-08-01,18:13:19.000,214,10974830,14685,0,1722535998,13019.68427115,62.986020420001296,53475.10321368 2024-08-01,18:13:20.000,214,10974766,14565,0,1722535999,13019.650589599994,63.042413460003445,53475.1451364 2024-08-01,18:13:21.000,214,10974714,14725,0,1722536000,13019.63711697999,63.0847082399996,53475.15911064001 2024-08-01,18:13:22.000,214,10974680,14645,0,1722536001,13019.57649018999,63.042413460003445,53475.11020080001 2024-08-01,18:13:23.000,214,10974745,14725,0,1722536002,13019.542808639999,63.02831520000473,53475.10321368 2024-08-01,18:13:24.000,214,10974785,14405,0,1722536003,13019.509127089994,62.89438173000235,53475.0752652 2024-08-01,18:13:25.000,214,10974681,14605,0,1722536004,13019.509127089994,62.8379886900002,53475.03334248 2024-08-01,18:13:26.000,214,10974745,14365,0,1722536005,13019.488918159994,62.72520261000318,53475.019368240006 2024-08-01,18:13:27.000,214,10974748,14565,0,1722536006,13019.475445539989,62.61946565999824,53475.005394 2024-08-01,18:13:28.000,214,10974699,14605,0,1722536007,13019.529336019994,62.57012175000273,53474.998406880004 2024-08-01,18:13:29.000,214,10974769,14565,0,1722536008,13019.529336019994,62.47848306000378,53474.97045840001 2024-08-01,18:13:30.000,214,10974718,14565,0,1722536009,13019.583226499999,62.47143393000442,53475.019368240006 2024-08-01,18:13:31.000,214,10974669,14725,0,1722536010,13019.583226499999,62.46438479999779,53474.99141976001 2024-08-01,18:13:32.000,214,10974736,14485,0,1722536011,13019.589962809994,62.42913915000099,53474.98443264 2024-08-01,18:13:33.000,214,10974738,14605,0,1722536012,13019.61690804999,62.43618828000035,53474.98443264 2024-08-01,18:13:34.000,214,10974835,14525,0,1722536013,13019.61690804999,62.45733566999843,53474.97744552 2024-08-01,18:13:35.000,214,10974759,14525,0,1722536014,13019.61690804999,62.47143393000442,53474.97744552 2024-08-01,18:13:36.000,214,10974725,14445,0,1722536015,13019.583226499999,62.46438479999779,53474.95648416 2024-08-01,18:13:37.000,214,10974779,14765,0,1722536016,13019.589962809994,62.45733566999843,53474.949497040005 2024-08-01,18:13:38.000,214,10974688,14445,0,1722536017,13019.670798529994,62.44323740999971,53474.94250992001 2024-08-01,18:13:39.000,214,10974787,14645,0,1722536018,13019.76510687,62.4925813200025,53474.91456144 2024-08-01,18:13:40.000,214,10974734,14605,0,1722536019,13019.82573366,62.54897436000465,53474.949497040005 2024-08-01,18:13:41.000,214,10974785,14605,0,1722536020,13019.83920627999,62.60536739999952,53474.95648416 2024-08-01,18:13:42.000,214,10974717,14445,0,1722536021,13019.812261039995,62.633563920004235,53474.96347128001 2024-08-01,18:13:43.000,214,10974726,14645,0,1722536022,13019.79878841999,62.70405521999783,53475.019368240006 2024-08-01,18:13:44.000,214,10974789,14605,0,1722536023,13019.731425319995,62.64766218000295,53474.94250992001 2024-08-01,18:13:45.000,214,10974673,14685,0,1722536024,13019.583226499999,62.72520261000318,53475.005394 2024-08-01,18:13:46.000,214,10974768,14805,0,1722536025,13019.435027679989,62.78159564999805,53474.92154856001 2024-08-01,18:13:47.000,214,10974765,14205,0,1722536026,13019.333983029988,62.809792170002765,53474.91456144 2024-08-01,18:13:48.000,214,10974700,14605,0,1722536027,13019.205993139993,62.774546519998694,53474.96347128001 2024-08-01,18:13:49.000,214,10974840,14365,0,1722536028,13019.179047899997,62.774546519998694,53474.95648416 2024-08-01,18:13:50.000,214,10974767,14725,0,1722536029,13019.152102660002,62.79569391000405,53474.94250992001 2024-08-01,18:13:51.000,214,10974682,14325,0,1722536030,13019.138630039997,62.8379886900002,53474.94250992001 2024-08-01,18:13:52.000,214,10974726,14485,0,1722536031,13019.219465759998,62.85208694999892,53474.90757432 2024-08-01,18:13:53.000,214,10974758,14365,0,1722536032,13019.333983029988,62.85913607999828,53474.9355228 2024-08-01,18:13:54.000,214,10974813,14525,0,1722536033,13019.428291369994,62.92257824999979,53474.9355228 2024-08-01,18:13:55.000,214,10974699,14245,0,1722536034,13019.495654469989,62.993069550000655,53474.949497040005 2024-08-01,18:13:56.000,214,10974752,14325,0,1722536035,13019.53607232999,63.042413460003445,53474.92853568 2024-08-01,18:13:57.000,214,10974720,14365,0,1722536036,13019.610171739994,63.0847082399996,53474.95648416 2024-08-01,18:13:58.000,214,10974743,14205,0,1722536037,13019.61690804999,63.14110128000175,53474.90757432 2024-08-01,18:13:59.000,214,10974826,14645,0,1722536038,13019.55628125999,63.14815041000111,53474.900587200005 2024-08-01,18:14:00.000,214,10974792,14285,0,1722536039,13019.502390779999,63.15519954000047,53474.830716000004 2024-08-01,18:14:01.000,214,10974713,14605,0,1722536040,13019.448500299994,63.211592580002616,53474.8656516 2024-08-01,18:14:02.000,214,10974782,14325,0,1722536041,13019.408082439993,63.14815041000111,53474.84469024001 2024-08-01,18:14:03.000,214,10974783,14245,0,1722536042,13019.414818749989,63.11995389000367,53474.781806160005 2024-08-01,18:14:04.000,214,10974748,14405,0,1722536043,13019.475445539989,63.07765911000024,53474.71892208 2024-08-01,18:14:05.000,214,10974780,14485,0,1722536044,13019.529336019994,63.07765911000024,53474.663025120004 2024-08-01,18:14:06.000,214,10974730,14565,0,1722536045,13019.603435429999,63.049462590002804,53474.732896320005 2024-08-01,18:14:07.000,214,10974735,14645,0,1722536046,13019.67753483999,63.07765911000024,53474.67699936001 2024-08-01,18:14:08.000,214,10974742,14325,0,1722536047,13019.72468901,63.05651172000216,53474.614115280005 2024-08-01,18:14:09.000,214,10974792,14645,0,1722536048,13019.872887829995,63.07765911000024,53474.59315392 2024-08-01,18:14:10.000,214,10974788,14205,0,1722536049,13019.953723549996,63.162248669999826,53474.64905088 2024-08-01,18:14:11.000,214,10974711,14565,0,1722536050,13020.00761403,63.232739970000694,53474.70494784001 2024-08-01,18:14:12.000,214,10974701,14605,0,1722536051,13020.122131299991,63.345526049997716,53474.614115280005 2024-08-01,18:14:13.000,214,10974722,14365,0,1722536052,13020.155812849996,63.43716474000394,53474.62808952001 2024-08-01,18:14:14.000,214,10974817,14485,0,1722536053,13020.223175949992,63.48650864999945,53474.60014104 2024-08-01,18:14:15.000,214,10974740,14405,0,1722536054,13020.196230709997,63.634540380000544,53474.60712816001 2024-08-01,18:14:16.000,214,10974721,14365,0,1722536055,13020.176021779997,63.71208081000077,53474.60014104 2024-08-01,18:14:17.000,214,10974789,14805,0,1722536056,13020.101922369991,63.789621240001,53474.614115280005 2024-08-01,18:14:18.000,214,10974706,14565,0,1722536057,13020.061504509991,63.83896515000379,53474.55821832001 2024-08-01,18:14:19.000,214,10974802,14565,0,1722536058,13020.074977129996,63.8883090599993,53474.60014104 2024-08-01,18:14:20.000,214,10974775,14485,0,1722536059,13019.96719617,63.93060384000273,53474.55821832001 2024-08-01,18:14:21.000,214,10974738,14565,0,1722536060,13019.98066878999,63.97289861999889,53474.60014104 2024-08-01,18:14:22.000,214,10974689,14405,0,1722536061,13020.014350339996,64.0363407900004,53474.62808952001 2024-08-01,18:14:23.000,214,10974770,14525,0,1722536062,13020.081713439991,64.09273383000254,53474.57219256 2024-08-01,18:14:24.000,214,10974803,14685,0,1722536063,13020.128867610001,64.14207773999806,53474.59315392 2024-08-01,18:14:25.000,214,10974758,14685,0,1722536064,13020.142340229992,64.18437252000149,53474.58616680001 2024-08-01,18:14:26.000,214,10974729,14485,0,1722536065,13020.176021779997,64.21256903999893,53474.54424408 2024-08-01,18:14:27.000,214,10974737,14365,0,1722536066,13020.216439639997,64.30420772999787,53474.55821832001 2024-08-01,18:14:28.000,214,10974697,14565,0,1722536067,13020.344429529992,64.32535512000322,53474.50232136 2024-08-01,18:14:29.000,214,10974721,14525,0,1722536068,13020.418528939997,64.3817481599981,53474.52328272 2024-08-01,18:14:30.000,214,10974766,14165,0,1722536069,13020.479155729998,64.38879729000473,53474.46039864001 2024-08-01,18:14:31.000,214,10974693,14525,0,1722536070,13020.586936689993,64.41699381000217,53474.446424400005 2024-08-01,18:14:32.000,214,10974779,14685,0,1722536071,13020.681245029999,64.48043598000368,53474.46039864001 2024-08-01,18:14:33.000,214,10974780,14445,0,1722536072,13020.762080749999,64.4945342400024,53474.43943728001 2024-08-01,18:14:34.000,214,10974781,14565,0,1722536073,13020.890070639995,64.50863250000111,53474.38354032 2024-08-01,18:14:35.000,214,10974672,14485,0,1722536074,13020.89680694999,64.56502554000326,53474.36956608001 2024-08-01,18:14:36.000,214,10974749,14165,0,1722536075,13021.011324219995,64.63551684000413,53474.39052744001 2024-08-01,18:14:37.000,214,10974769,14805,0,1722536076,13021.10563256,64.68486074999964,53474.36956608001 2024-08-01,18:14:38.000,214,10974691,14445,0,1722536077,13021.19994089999,64.79059770000458,53474.43943728001 2024-08-01,18:14:39.000,214,10974763,14205,0,1722536078,13021.294249239996,64.84699073999946,53474.43245016 2024-08-01,18:14:40.000,214,10974813,14565,0,1722536079,13021.388557580001,64.88223639000353,53474.40450168 2024-08-01,18:14:41.000,214,10974695,14405,0,1722536080,13021.530020090002,64.89633465000225,53474.40450168 2024-08-01,18:14:42.000,214,10974683,14285,0,1722536081,13021.637801049998,64.9033837800016,53474.4114888 2024-08-01,18:14:43.000,214,10974718,14885,0,1722536082,13021.799472489998,64.86813813000481,53474.3765532 2024-08-01,18:14:44.000,214,10974728,14405,0,1722536083,13021.961143929999,64.84699073999946,53474.4114888 2024-08-01,18:14:45.000,214,10974761,14685,0,1722536084,13022.109342749995,64.76240117999987,53474.52328272 2024-08-01,18:14:46.000,214,10974807,14565,0,1722536085,13022.250805259995,64.74125379000179,53474.48136 2024-08-01,18:14:47.000,214,10974740,14525,0,1722536086,13022.37879514999,64.67076249000093,53474.50930848001 2024-08-01,18:14:48.000,214,10974714,14445,0,1722536087,13022.459630869991,64.60027119000006,53474.46039864001 2024-08-01,18:14:49.000,214,10974739,14405,0,1722536088,13022.587620760001,64.60027119000006,53474.55821832001 2024-08-01,18:14:50.000,214,10974665,14525,0,1722536089,13022.695401719997,64.60027119000006,53474.57219256 2024-08-01,18:14:51.000,214,10974685,14645,0,1722536090,13022.850336850002,64.63551684000413,53474.55821832001 2024-08-01,18:14:52.000,214,10974694,14565,0,1722536091,13022.998535669998,64.67781162000028,53474.60014104 2024-08-01,18:14:53.000,214,10974714,14565,0,1722536092,13023.113052939989,64.72010640000371,53474.663025120004 2024-08-01,18:14:54.000,214,10974691,14405,0,1722536093,13023.30166962,64.74830292000115,53474.70494784001 2024-08-01,18:14:55.000,214,10974651,14525,0,1722536094,13023.429659509995,64.74125379000179,53474.77481904001 2024-08-01,18:14:56.000,214,10974741,14685,0,1722536095,13023.591330949996,64.82584335000138,53474.74687056 2024-08-01,18:14:57.000,214,10974664,14565,0,1722536096,13023.759738699991,64.85403986999881,53474.78879328 2024-08-01,18:14:58.000,214,10974734,14405,0,1722536097,13023.941619069992,64.8046959600033,53474.84469024001 2024-08-01,18:14:59.000,214,10974777,14285,0,1722536098,13024.083081579993,64.83289248000074,53474.87263872001 2024-08-01,18:15:00.000,214,10974764,14885,0,1722536099,13024.184126229993,64.83289248000074,53474.91456144 2024-08-01,18:15:01.000,214,10974679,14205,0,1722536100,13024.339061359999,64.8046959600033,53474.99141976001 2024-08-01,18:15:02.000,214,10974741,14325,0,1722536101,13024.426633389994,64.74830292000115,53474.998406880004 2024-08-01,18:15:03.000,214,10974771,14565,0,1722536102,13024.48052387,64.72010640000371,53475.01238112001 2024-08-01,18:15:04.000,214,10974798,14605,0,1722536103,13024.669140549995,64.63551684000413,53475.10321368 2024-08-01,18:15:05.000,214,10974729,14365,0,1722536104,13024.82407568,64.62846771000477,53475.15212352 2024-08-01,18:15:06.000,214,10974727,14205,0,1722536105,13024.931856639996,64.53682901999855,53475.2150076 2024-08-01,18:15:07.000,214,10974710,14525,0,1722536106,13025.133945939997,64.47338685000432,53475.2499432 2024-08-01,18:15:08.000,214,10974746,14565,0,1722536107,13025.309090000002,64.3465025100013,53475.32680152001 2024-08-01,18:15:09.000,214,10974804,14525,0,1722536108,13025.524651919994,64.25486382000236,53475.27789168001 2024-08-01,18:15:10.000,214,10974759,14485,0,1722536109,13025.69979598,64.16322513000341,53475.284878800005 2024-08-01,18:15:11.000,214,10974770,14485,0,1722536110,13025.908621589995,64.14207773999806,53475.38269848 2024-08-01,18:15:12.000,214,10974764,14805,0,1722536111,13026.01640254999,64.05043904999911,53475.42462120001 2024-08-01,18:15:13.000,214,10974712,14725,0,1722536112,13026.171337679996,64.07158644000447,53475.48051816 2024-08-01,18:15:14.000,214,10974711,14525,0,1722536113,13026.319536499992,64.02224253000168,53475.49449240001 2024-08-01,18:15:15.000,214,10974747,14525,0,1722536114,13026.366690670002,64.02224253000168,53475.63423480001 2024-08-01,18:15:16.000,214,10974752,14725,0,1722536115,13026.434053769997,64.0010951400036,53475.690131760006 2024-08-01,18:15:17.000,214,10974700,14565,0,1722536116,13026.548571040003,63.98699688000488,53475.69711888 2024-08-01,18:15:18.000,214,10974764,14485,0,1722536117,13026.615934139998,63.90240731999802,53475.75301584 2024-08-01,18:15:19.000,214,10974763,14805,0,1722536118,13026.730451409989,63.87421080000058,53475.79493856 2024-08-01,18:15:20.000,214,10974764,14605,0,1722536119,13026.83149605999,63.796670370000356,53475.87179688 2024-08-01,18:15:21.000,214,10974726,14845,0,1722536120,13026.885386539994,63.73322819999885,53475.82987416001 2024-08-01,18:15:22.000,214,10974694,14205,0,1722536121,13027.006640119995,63.74732646000484,53475.9137196 2024-08-01,18:15:23.000,214,10974782,14565,0,1722536122,13027.0605306,63.71208081000077,53475.93468096 2024-08-01,18:15:24.000,214,10974781,14365,0,1722536123,13027.148102629995,63.789621240001,53475.9137196 2024-08-01,18:15:25.000,214,10974739,14405,0,1722536124,13027.188520489995,63.90240731999802,53476.004552160004 2024-08-01,18:15:26.000,214,10974710,14285,0,1722536125,13027.18178418,64.00814427000296,53476.074423360005 2024-08-01,18:15:27.000,214,10974714,14525,0,1722536126,13027.168311559995,64.12093034999998,53476.11634608001 2024-08-01,18:15:28.000,214,10974755,14725,0,1722536127,13027.087475839995,64.21961816999828,53476.08141048 2024-08-01,18:15:29.000,214,10974689,14525,0,1722536128,13027.067266909995,64.27601121000043,53476.17923016 2024-08-01,18:15:30.000,214,10974679,14445,0,1722536129,13026.93254070999,64.3112568600045,53476.20019152 2024-08-01,18:15:31.000,214,10974755,14685,0,1722536130,13026.83149605999,64.33240425000258,53476.23512712001 2024-08-01,18:15:32.000,214,10974769,14205,0,1722536131,13026.764132959994,64.247814690003,53476.22115288 2024-08-01,18:15:33.000,214,10974734,14565,0,1722536132,13026.818023439999,64.1984707800002,53476.22814 2024-08-01,18:15:34.000,214,10974725,14365,0,1722536133,13026.91233177999,64.04338991999975,53476.304998319996 2024-08-01,18:15:35.000,214,10974724,14525,0,1722536134,13026.966222259995,63.916505580004014,53476.31897256 2024-08-01,18:15:36.000,214,10974750,14445,0,1722536135,13027.168311559995,63.73322819999885,53476.27704984 2024-08-01,18:15:37.000,214,10974767,14445,0,1722536136,13027.296301449991,63.52880343000288,53476.35390816001 2024-08-01,18:15:38.000,214,10974749,14565,0,1722536137,13027.505127060002,63.394869960000506,53476.37486952 2024-08-01,18:15:39.000,214,10974794,14405,0,1722536138,13027.626380640002,63.232739970000694,53476.26307560001 2024-08-01,18:15:40.000,214,10974774,14245,0,1722536139,13027.747634220003,63.07060998000088,53476.3678824 2024-08-01,18:15:41.000,214,10974714,14605,0,1722536140,13027.835206249998,62.97192216000258,53476.41679224 2024-08-01,18:15:42.000,214,10974746,14485,0,1722536141,13027.983405069994,62.84503781999956,53476.409805120005 2024-08-01,18:15:43.000,214,10974797,14725,0,1722536142,13028.010350309989,62.774546519998694,53476.50063768001 2024-08-01,18:15:44.000,214,10974722,14605,0,1722536143,13028.084449719994,62.73225174000254,53476.48666344 2024-08-01,18:15:45.000,214,10974742,14405,0,1722536144,13028.124867579994,62.66176044000167,53476.528586160006 2024-08-01,18:15:46.000,214,10974696,14605,0,1722536145,13028.11139495999,62.68995695999911,53476.57050888001 2024-08-01,18:15:47.000,214,10974735,14405,0,1722536146,13028.145076509994,62.69700608999847,53476.640380079996 2024-08-01,18:15:48.000,214,10974726,14405,0,1722536147,13028.1383402,62.640613050003594,53476.65435432 2024-08-01,18:15:49.000,214,10974734,14565,0,1722536148,13028.225912229995,62.61946565999824,53476.65435432 2024-08-01,18:15:50.000,214,10974719,14685,0,1722536149,13028.326956879995,62.47848306000378,53476.752174 2024-08-01,18:15:51.000,214,10974779,14525,0,1722536150,13028.367374739995,62.3797952399982,53476.82903232 2024-08-01,18:15:52.000,214,10974793,14525,0,1722536151,13028.43473783999,62.25996003000182,53476.863967920006 2024-08-01,18:15:53.000,214,10974738,14485,0,1722536152,13028.45494676999,62.19651786000031,53476.87095504 2024-08-01,18:15:54.000,214,10974696,14645,0,1722536153,13028.529046179996,62.07668265000393,53476.87794216 2024-08-01,18:15:55.000,214,10974784,14725,0,1722536154,13028.508837249996,61.949798310000915,53476.90589064001 2024-08-01,18:15:56.000,214,10974763,14525,0,1722536155,13028.5425188,61.90750353000476,53476.96877472 2024-08-01,18:15:57.000,214,10974668,14605,0,1722536156,13028.555991419991,61.81586483999854,53476.95480048001 2024-08-01,18:15:58.000,214,10974675,14605,0,1722536157,13028.582936660001,61.724226149999595,53476.98274896001 2024-08-01,18:15:59.000,214,10974729,14845,0,1722536158,13028.603145590001,61.58324354999786,53477.02467168001 2024-08-01,18:16:00.000,214,10974722,14445,0,1722536159,13028.576200349991,61.533899640002346,53477.080568640005 2024-08-01,18:16:01.000,214,10974761,14525,0,1722536160,13028.630090829996,61.322425739999744,53477.129478480005 2024-08-01,18:16:02.000,214,10974734,14885,0,1722536161,13028.663772380001,61.20963966000272,53477.1364656 2024-08-01,18:16:03.000,214,10974685,14285,0,1722536162,13028.724399170002,61.03341141000419,53477.17140120001 2024-08-01,18:16:04.000,214,10974745,14565,0,1722536163,13028.764817030002,60.89242881000246,53477.16441408 2024-08-01,18:16:05.000,214,10974786,14525,0,1722536164,13028.825443820002,60.80783925000287,53477.26223376 2024-08-01,18:16:06.000,214,10974717,14485,0,1722536165,13028.845652750002,60.673905780000496,53477.26223376 2024-08-01,18:16:07.000,214,10974783,14645,0,1722536166,13028.865861680002,60.61751273999835,53477.21332392 2024-08-01,18:16:08.000,214,10974753,14565,0,1722536167,13028.906279540002,60.490628400002606,53477.32511784 2024-08-01,18:16:09.000,214,10974683,14685,0,1722536168,13028.966906330003,60.41308797000238,53477.28319512 2024-08-01,18:16:10.000,214,10974714,14565,0,1722536169,13029.020796809993,60.272105370000645,53477.37402768 2024-08-01,18:16:11.000,214,10974682,14485,0,1722536170,13029.101632529993,60.16636842000298,53477.30415648 2024-08-01,18:16:12.000,214,10974720,14485,0,1722536171,13029.202677179994,60.03243495000061,53477.42293752 2024-08-01,18:16:13.000,214,10974762,14365,0,1722536172,13029.229622419989,59.912599740004225,53477.42293752 2024-08-01,18:16:14.000,214,10974706,14285,0,1722536173,13029.317194449999,59.78571540000121,53477.513770080004 2024-08-01,18:16:15.000,214,10974754,14485,0,1722536174,13029.276776589999,59.73637148999842,53477.632551120005 2024-08-01,18:16:16.000,214,10974747,14645,0,1722536175,13029.24983134999,59.66588019000483,53477.702422320006 2024-08-01,18:16:17.000,214,10974748,14765,0,1722536176,13029.101632529993,59.60948715000268,53477.78626776 2024-08-01,18:16:18.000,214,10974687,14405,0,1722536177,13028.872597989997,59.6235854100014,53477.75831928 2024-08-01,18:16:19.000,214,10974714,14765,0,1722536178,13028.683981310001,59.61653628000204,53477.73735792 2024-08-01,18:16:20.000,214,10974711,14325,0,1722536179,13028.387583669995,59.630634540000756,53477.73735792 2024-08-01,18:16:21.000,214,10974731,14685,0,1722536180,13028.205703299995,59.67292932000419,53477.7653064 2024-08-01,18:16:22.000,214,10974752,14445,0,1722536181,13028.13160388999,59.694076710002264,53477.82819048 2024-08-01,18:16:23.000,214,10974703,14445,0,1722536182,13028.023822929994,59.679978450003546,53477.7653064 2024-08-01,18:16:24.000,214,10974761,14285,0,1722536183,13028.05076816999,59.67292932000419,53477.73735792 2024-08-01,18:16:25.000,214,10974742,14365,0,1722536184,13028.097922339999,59.5883397600046,53477.814216239996 2024-08-01,18:16:26.000,214,10974744,14725,0,1722536185,13028.17875806,59.50375019999774,53477.84216472001 2024-08-01,18:16:27.000,214,10974726,14765,0,1722536186,13028.266330089995,59.38391499000136,53477.82819048 2024-08-01,18:16:28.000,214,10974771,14565,0,1722536187,13028.38084736,59.20768674000283,53477.89107456001 2024-08-01,18:16:29.000,214,10974702,14565,0,1722536188,13028.448210459996,58.996212840000226,53477.9050488 2024-08-01,18:16:30.000,214,10974733,14165,0,1722536189,13028.468419389996,58.72834590000275,53477.95395864 2024-08-01,18:16:31.000,214,10974777,14805,0,1722536190,13028.42126522,58.411135050002486,53477.96094576001 2024-08-01,18:16:32.000,214,10974827,14525,0,1722536191,13028.347165809995,58.22080853999796,53478.02382984 2024-08-01,18:16:33.000,214,10974757,14445,0,1722536192,13028.25285746999,57.98818725000456,53478.037804080006 2024-08-01,18:16:34.000,214,10974686,14565,0,1722536193,13028.205703299995,57.86130291000154,53477.981907119996 2024-08-01,18:16:35.000,214,10974742,14525,0,1722536194,13028.064240789994,57.86130291000154,53477.96094576001 2024-08-01,18:16:36.000,214,10974725,14485,0,1722536195,13028.030559239989,57.952941600000486,53478.016842720004 2024-08-01,18:16:37.000,214,10974754,14485,0,1722536196,13028.077713409999,58.05867854999815,53478.07273968 2024-08-01,18:16:38.000,214,10974794,14525,0,1722536197,13028.15854913,58.15031724000437,53478.09370104 2024-08-01,18:16:39.000,214,10974701,14605,0,1722536198,13028.326956879995,58.27720158000011,53478.15658512001 2024-08-01,18:16:40.000,214,10974778,14605,0,1722536199,13028.45494676999,58.3265454900029,53478.12164952 2024-08-01,18:16:41.000,214,10974750,14405,0,1722536200,13028.650299759996,58.29834896999819,53478.19850784001 2024-08-01,18:16:42.000,214,10974722,14445,0,1722536201,13028.805234890002,58.26310332000139,53478.28235328 2024-08-01,18:16:43.000,214,10974757,14165,0,1722536202,13028.892806919997,58.22080853999796,53478.29632752001 2024-08-01,18:16:44.000,214,10974743,14285,0,1722536203,13028.960170019993,58.20671027999924,53478.33825024 2024-08-01,18:16:45.000,214,10974759,14685,0,1722536204,13028.919752159993,58.192612020000524,53478.50594112 2024-08-01,18:16:46.000,214,10974804,14365,0,1722536205,13028.758080719992,58.19966114999988,53478.540876720006 2024-08-01,18:16:47.000,214,10974792,14565,0,1722536206,13028.555991419991,58.178513760001806,53478.51292824001 2024-08-01,18:16:48.000,214,10974765,14565,0,1722536207,13028.30001164,58.16441550000309,53478.62472216 2024-08-01,18:16:49.000,214,10974657,14365,0,1722536208,13028.017086619999,58.192612020000524,53478.6037608 2024-08-01,18:16:50.000,214,10974766,14565,0,1722536209,13027.767843150003,58.192612020000524,53478.62472216 2024-08-01,18:16:51.000,214,10974757,14405,0,1722536210,13027.585962780002,58.15031724000437,53478.638696400005 2024-08-01,18:16:52.000,214,10974739,14525,0,1722536211,13027.532072299997,58.09392420000222,53478.6037608 2024-08-01,18:16:53.000,214,10974734,14725,0,1722536212,13027.484918130001,58.02343290000135,53478.61773504 2024-08-01,18:16:54.000,214,10974717,14525,0,1722536213,13027.579226469992,57.959990729999845,53478.638696400005 2024-08-01,18:16:55.000,214,10974752,14405,0,1722536214,13027.646589570002,57.84720465000282,53478.589786560005 2024-08-01,18:16:56.000,214,10974730,14685,0,1722536215,13027.781315769993,57.79786074000003,53478.63170928001 2024-08-01,18:16:57.000,214,10974751,14445,0,1722536216,13027.862151489993,57.734418569998525,53478.63170928001 2024-08-01,18:16:58.000,214,10974796,14405,0,1722536217,13027.916041969998,57.6568781399983,53478.687606240004 2024-08-01,18:16:59.000,214,10974752,14565,0,1722536218,13028.030559239989,57.58638684000471,53478.687606240004 2024-08-01,18:17:00.000,214,10974756,14325,0,1722536219,13028.003613999994,57.46655163000105,53478.69459336 2024-08-01,18:17:01.000,214,10974754,14405,0,1722536220,13027.922778279994,57.39606033000018,53478.78542592 2024-08-01,18:17:02.000,214,10974797,14565,0,1722536221,13027.916041969998,57.26212685999781,53478.806387280005 2024-08-01,18:17:03.000,214,10974772,14285,0,1722536222,13027.740897909993,57.1634390399995,53478.84132288 2024-08-01,18:17:04.000,214,10974727,14565,0,1722536223,13027.552281229997,57.11409513000399,53478.82036152 2024-08-01,18:17:05.000,214,10974746,14325,0,1722536224,13027.370400859996,57.092947739998635,53478.806387280005 2024-08-01,18:17:06.000,214,10974738,14605,0,1722536225,13027.20199311,57.156389910000144,53478.84831000001 2024-08-01,18:17:07.000,214,10974765,14485,0,1722536226,13027.03358535999,57.23393034000037,53478.84831000001 2024-08-01,18:17:08.000,214,10974735,14445,0,1722536227,13026.905595469994,57.28327425000316,53478.93215544 2024-08-01,18:17:09.000,214,10974743,14685,0,1722536228,13026.858441299999,57.40310945999954,53478.855297120004 2024-08-01,18:17:10.000,214,10974788,14565,0,1722536229,13026.770869269989,57.431305980004254,53478.86927136001 2024-08-01,18:17:11.000,214,10974712,14565,0,1722536230,13026.730451409989,57.45245337000233,53478.86927136001 2024-08-01,18:17:12.000,214,10974747,14605,0,1722536231,13026.690033549989,57.45245337000233,53478.86228424 2024-08-01,18:17:13.000,214,10974712,14925,0,1722536232,13026.595725209998,57.4101585899989,53478.93215544 2024-08-01,18:17:14.000,214,10974781,14325,0,1722536233,13026.562043659993,57.332618159998674,53478.904206960004 2024-08-01,18:17:15.000,214,10974752,14565,0,1722536234,13026.508153180002,57.21278295000229,53478.904206960004 2024-08-01,18:17:16.000,214,10974695,14645,0,1722536235,13026.386899600002,57.135242520002066,53478.86228424 2024-08-01,18:17:17.000,214,10974775,14485,0,1722536236,13026.380163289992,57.04360383000312,53478.84831000001 2024-08-01,18:17:18.000,214,10974817,14245,0,1722536237,13026.359954359992,57.00130904999969,53478.91119408 2024-08-01,18:17:19.000,214,10974716,14285,0,1722536238,13026.366690670002,56.98016166000161,53478.855297120004 2024-08-01,18:17:20.000,214,10974793,14685,0,1722536239,13026.333009119997,56.98721079000097,53478.89721984001 2024-08-01,18:17:21.000,214,10974758,14645,0,1722536240,13026.299327569992,57.02245643999777,53478.925168320005 2024-08-01,18:17:22.000,214,10974734,14725,0,1722536241,13026.272382329997,57.092947739998635,53478.8832456 2024-08-01,18:17:23.000,214,10974715,14365,0,1722536242,13026.117447199991,57.17048816999886,53478.89023272 2024-08-01,18:17:24.000,214,10974728,14525,0,1722536243,13025.99619361999,57.191635560004215,53478.82036152 2024-08-01,18:17:25.000,214,10974720,14725,0,1722536244,13025.91535789999,57.20573382000293,53478.89721984001 2024-08-01,18:17:26.000,214,10974758,14445,0,1722536245,13025.827785869995,57.10704600000463,53478.8832456 2024-08-01,18:17:27.000,214,10974773,14525,0,1722536246,13025.767159079995,56.99425992000033,53478.79241304 2024-08-01,18:17:28.000,214,10974756,14405,0,1722536247,13025.767159079995,56.740491240001575,53478.904206960004 2024-08-01,18:17:29.000,214,10974741,14365,0,1722536248,13025.77389538999,56.53606646999833,53478.79241304 2024-08-01,18:17:30.000,214,10974771,14485,0,1722536249,13025.787368009995,56.289346919998934,53478.83433576 2024-08-01,18:17:31.000,214,10974744,14445,0,1722536250,13025.7806317,56.17656084000191,53478.79940016001 2024-08-01,18:17:32.000,214,10974788,14165,0,1722536251,13025.767159079995,56.02852911000082,53478.84831000001 2024-08-01,18:17:33.000,214,10974766,14565,0,1722536252,13025.686323359994,56.03557824000018,53478.82036152 2024-08-01,18:17:34.000,214,10974745,14325,0,1722536253,13025.558333469999,56.07787302000361,53478.78542592 2024-08-01,18:17:35.000,214,10974709,14485,0,1722536254,13025.383189409993,56.162462580003194,53478.72952896001 2024-08-01,18:17:36.000,214,10974749,14485,0,1722536255,13025.167627490002,56.29639604999829,53478.75049032001 2024-08-01,18:17:37.000,214,10974732,14605,0,1722536256,13024.938592949991,56.40918213000259,53478.77145168 2024-08-01,18:17:38.000,214,10974765,14565,0,1722536257,13024.76344889,56.52196820999961,53478.8133744 2024-08-01,18:17:39.000,214,10974689,14685,0,1722536258,13024.58156852,56.550164730004326,53478.708567600006 2024-08-01,18:17:40.000,214,10974774,14445,0,1722536259,13024.43336969999,56.53606646999833,53478.70158048001 2024-08-01,18:17:41.000,214,10974719,14605,0,1722536260,13024.372742909989,56.48672256000282,53478.652670639996 2024-08-01,18:17:42.000,214,10974788,14565,0,1722536261,13024.332325049989,56.36688734999916,53478.673632 2024-08-01,18:17:43.000,214,10974795,14565,0,1722536262,13024.332325049989,56.26819953000086,53478.58279944001 2024-08-01,18:17:44.000,214,10974746,14725,0,1722536263,13024.39295183999,56.12721692999912,53478.540876720006 2024-08-01,18:17:45.000,214,10974760,14485,0,1722536264,13024.446842319994,55.95098868000059,53478.53388960001 2024-08-01,18:17:46.000,214,10974740,14645,0,1722536265,13024.547886969995,55.7677113000027,53478.540876720006 2024-08-01,18:17:47.000,214,10974819,14565,0,1722536266,13024.56135959,55.647876089999045,53478.49196688001 2024-08-01,18:17:48.000,214,10974799,14725,0,1722536267,13024.52094173,55.5562374000001,53478.484979759996 2024-08-01,18:17:49.000,214,10974728,14565,0,1722536268,13024.41316076999,55.5562374000001,53478.471005520005 2024-08-01,18:17:50.000,214,10974766,14685,0,1722536269,13024.339061359999,55.49279522999859,53478.47799264 2024-08-01,18:17:51.000,214,10974813,14445,0,1722536270,13024.143708369993,55.40115653999965,53478.4290828 2024-08-01,18:17:52.000,214,10974789,14565,0,1722536271,13023.934882759997,55.32361610999942,53478.45004416 2024-08-01,18:17:53.000,214,10974767,14765,0,1722536272,13023.746266080001,55.26017393999791,53478.46401840001 2024-08-01,18:17:54.000,214,10974755,14565,0,1722536273,13023.571122019996,55.239026549999835,53478.4290828 2024-08-01,18:17:55.000,214,10974787,14645,0,1722536274,13023.389241649995,55.2108300300024,53478.4290828 2024-08-01,18:17:56.000,214,10974779,14725,0,1722536275,13023.389241649995,55.15443699000025,53478.4290828 2024-08-01,18:17:57.000,214,10974818,14245,0,1722536276,13023.429659509995,55.19673177000368,53478.38017296 2024-08-01,18:17:58.000,214,10974781,14645,0,1722536277,13023.46334106,55.22492829000112,53478.38017296 2024-08-01,18:17:59.000,214,10974735,14445,0,1722536278,13023.550913089995,55.288370460002625,53478.38716008 2024-08-01,18:18:00.000,214,10974783,14405,0,1722536279,13023.58459464,55.26722307000455,53478.38716008 2024-08-01,18:18:01.000,214,10974757,14605,0,1722536280,13023.6250125,55.32361610999942,53478.39414720001 2024-08-01,18:18:02.000,214,10974738,14645,0,1722536281,13023.57785832999,55.38705828000093,53478.38716008 2024-08-01,18:18:03.000,214,10974770,14405,0,1722536282,13023.50375892,55.40115653999965,53478.39414720001 2024-08-01,18:18:04.000,214,10974756,14685,0,1722536283,13023.38250534,55.40115653999965,53478.33126312 2024-08-01,18:18:05.000,214,10974784,14405,0,1722536284,13023.106316629994,55.295419590001984,53478.32427600001 2024-08-01,18:18:06.000,214,10974793,14605,0,1722536285,13022.877282089998,55.27427220000391,53478.31030176 2024-08-01,18:18:07.000,214,10974745,14725,0,1722536286,13022.695401719997,55.21787916000176,53478.29632752001 2024-08-01,18:18:08.000,214,10974789,14365,0,1722536287,13022.553939209996,55.105093080004735,53478.28235328 2024-08-01,18:18:09.000,214,10974732,14565,0,1722536288,13022.452894559996,54.98525787000108,53478.33126312 2024-08-01,18:18:10.000,214,10974760,14405,0,1722536289,13022.439421939991,54.90066831000149,53478.21248208 2024-08-01,18:18:11.000,214,10974743,14285,0,1722536290,13022.479839799991,54.872471790004056,53478.19850784001 2024-08-01,18:18:12.000,214,10974770,14525,0,1722536291,13022.48657611,54.85837352999806,53478.135623760005 2024-08-01,18:18:13.000,214,10974784,14325,0,1722536292,13022.526993970001,54.80902962000255,53478.07972680001 2024-08-01,18:18:14.000,214,10974749,14525,0,1722536293,13022.580884449992,54.79493136000383,53478.086713920005 2024-08-01,18:18:15.000,214,10974768,14565,0,1722536294,13022.540466589991,54.76673483999912,53478.12863664001 2024-08-01,18:18:16.000,214,10974754,14485,0,1722536295,13022.42594932,54.7526365800004,53478.03081696001 2024-08-01,18:18:17.000,214,10974803,14445,0,1722536296,13022.36532253,54.78788223000447,53478.09370104 2024-08-01,18:18:18.000,214,10974822,14365,0,1722536297,13022.250805259995,54.80198049000319,53477.96094576001 2024-08-01,18:18:19.000,214,10974702,14365,0,1722536298,13022.18344216,54.773783969998476,53478.02382984 2024-08-01,18:18:20.000,214,10974771,14365,0,1722536299,13022.068924889994,54.74558745000104,53478.0447912 2024-08-01,18:18:21.000,214,10974753,14605,0,1722536300,13022.068924889994,54.611653979998664,53477.97492 2024-08-01,18:18:22.000,214,10974764,14365,0,1722536301,13022.11607905999,54.53411354999844,53478.037804080006 2024-08-01,18:18:23.000,214,10974719,14365,0,1722536302,13022.068924889994,54.421327470001415,53477.93998440001 2024-08-01,18:18:24.000,214,10974696,14525,0,1722536303,13022.04197965,54.35788529999991,53477.91203592001 2024-08-01,18:18:25.000,214,10974735,14645,0,1722536304,13021.961143929999,54.245099220002885,53477.93299728 2024-08-01,18:18:26.000,214,10974815,14525,0,1722536305,13021.866835589994,54.27329574000032,53477.96094576001 2024-08-01,18:18:27.000,214,10974759,14565,0,1722536306,13021.725373079993,54.35083617000055,53477.92601016 2024-08-01,18:18:28.000,214,10974741,14485,0,1722536307,13021.604119499993,54.52706441999908,53477.84216472001 2024-08-01,18:18:29.000,214,10974713,14165,0,1722536308,13021.482865919992,54.780833099997835,53477.814216239996 2024-08-01,18:18:30.000,214,10974787,14405,0,1722536309,13021.327930790001,55.069847430000664,53477.849151840004 2024-08-01,18:18:31.000,214,10974698,14525,0,1722536310,13021.11910517999,55.38000915000157,53477.814216239996 2024-08-01,18:18:32.000,214,10974715,14645,0,1722536311,13020.87659801999,55.59853218000353,53477.82120336001 2024-08-01,18:18:33.000,214,10974748,14405,0,1722536312,13020.640827169998,55.78180956000142,53477.86312608001 2024-08-01,18:18:34.000,214,10974687,14565,0,1722536313,13020.418528939997,55.873448250000365,53477.8351776 2024-08-01,18:18:35.000,214,10974767,14605,0,1722536314,13020.101922369991,55.88754650999908,53477.800242000005 2024-08-01,18:18:36.000,214,10974770,14605,0,1722536315,13019.87962413999,55.817055209998216,53477.73735792 2024-08-01,18:18:37.000,214,10974755,14365,0,1722536316,13019.63711697999,55.697220000001835,53477.68844808 2024-08-01,18:18:38.000,214,10974769,14485,0,1722536317,13019.549544949994,55.520991750003304,53477.63953824 2024-08-01,18:18:39.000,214,10974721,14405,0,1722536318,13019.468709229994,55.32361610999942,53477.52774432001 2024-08-01,18:18:40.000,214,10974802,14525,0,1722536319,13019.482181849999,55.22492829000112,53477.52774432001 2024-08-01,18:18:41.000,214,10974750,14525,0,1722536320,13019.522599709999,55.20378090000304,53477.45787312001 2024-08-01,18:18:42.000,214,10974718,14405,0,1722536321,13019.61690804999,55.18968264000432,53477.47184736 2024-08-01,18:18:43.000,214,10974768,14525,0,1722536322,13019.71795269999,55.30246872000134,53477.39498904 2024-08-01,18:18:44.000,214,10974662,14205,0,1722536323,13019.75837055999,55.408205669999006,53477.38800192001 2024-08-01,18:18:45.000,214,10974782,14605,0,1722536324,13019.79878841999,55.54213914000138,53477.43691176001 2024-08-01,18:18:46.000,214,10974725,14565,0,1722536325,13019.7853158,55.647876089999045,53477.37402768 2024-08-01,18:18:47.000,214,10974822,14605,0,1722536326,13019.72468901,55.73246564999863,53477.39498904 2024-08-01,18:18:48.000,214,10974784,14365,0,1722536327,13019.64385329,55.746563910004625,53477.37402768 2024-08-01,18:18:49.000,214,10974738,14725,0,1722536328,13019.542808639999,55.83820260000357,53477.33210496 2024-08-01,18:18:50.000,214,10974746,14445,0,1722536329,13019.374400889988,55.88754650999908,53477.31813072001 2024-08-01,18:18:51.000,214,10974754,14605,0,1722536330,13019.266619929993,55.96508693999931,53477.311143599996 2024-08-01,18:18:52.000,214,10974767,14525,0,1722536331,13019.212729450002,56.06377476000489,53477.21332392 2024-08-01,18:18:53.000,214,10974695,14525,0,1722536332,13019.131893730002,56.19770822999999,53477.2063368 2024-08-01,18:18:54.000,214,10974685,14645,0,1722536333,13019.098212179997,56.31754344000365,53477.24127240001 2024-08-01,18:18:55.000,214,10974770,14485,0,1722536334,13019.071266940002,56.46557517000474,53477.23428528 2024-08-01,18:18:56.000,214,10974823,14685,0,1722536335,13019.030849080002,56.64180342000327,53477.199349680006 2024-08-01,18:18:57.000,214,10974766,14765,0,1722536336,13018.950013360001,56.78278601999773,53477.10851712 2024-08-01,18:18:58.000,214,10974765,14565,0,1722536337,13018.848968710001,56.90262123000139,53477.143452719996 2024-08-01,18:18:59.000,214,10974736,14725,0,1722536338,13018.694033579995,56.973112530002254,53477.080568640005 2024-08-01,18:19:00.000,214,10974777,14605,0,1722536339,13018.512153209995,56.98016166000161,53477.02467168001 2024-08-01,18:19:01.000,214,10974748,14325,0,1722536340,13018.303327599999,56.93081774999882,53476.98274896001 2024-08-01,18:19:02.000,214,10974824,14565,0,1722536341,13018.121447229998,56.86737558000459,53476.93383912001 2024-08-01,18:19:03.000,214,10974799,14405,0,1722536342,13018.027138889993,56.733442110002215,53476.90589064001 2024-08-01,18:19:04.000,214,10974754,14565,0,1722536343,13018.027138889993,56.64885255000263,53476.84999368 2024-08-01,18:19:05.000,214,10974740,14485,0,1722536344,13018.114710919988,56.44442777999939,53476.82903232 2024-08-01,18:19:06.000,214,10974798,14565,0,1722536345,13018.276382359989,56.31049431000429,53476.76614824001 2024-08-01,18:19:07.000,214,10974780,14685,0,1722536346,13018.49868058999,56.20475735999935,53476.80108384 2024-08-01,18:19:08.000,214,10974779,14445,0,1722536347,13018.68729727,56.13426605999848,53476.73819976001 2024-08-01,18:19:09.000,214,10974717,14605,0,1722536348,13018.774869299996,56.155413450003834,53476.71723840001 2024-08-01,18:19:10.000,214,10974815,14725,0,1722536349,13018.774869299996,56.20475735999935,53476.73819976001 2024-08-01,18:19:11.000,214,10974816,14725,0,1722536350,13018.66708834,56.40213300000323,53476.72422552 2024-08-01,18:19:12.000,214,10974764,14405,0,1722536351,13018.42458118,56.58541038000112,53476.70326416 2024-08-01,18:19:13.000,214,10974774,14405,0,1722536352,13018.141656159998,56.860326449997956,53476.640380079996 2024-08-01,18:19:14.000,214,10974726,14325,0,1722536353,13017.878940069997,57.10704600000463,53476.6124316 2024-08-01,18:19:15.000,214,10974755,14605,0,1722536354,13017.596015049996,57.24097946999973,53476.626405840005 2024-08-01,18:19:16.000,214,10974779,14365,0,1722536355,13017.454552539995,57.4101585899989,53476.528586160006 2024-08-01,18:19:17.000,214,10974801,14365,0,1722536356,13017.353507889995,57.48064988999977,53476.507624800004 2024-08-01,18:19:18.000,214,10974737,14485,0,1722536357,13017.313090029995,57.47360076000041,53476.40281800001 2024-08-01,18:19:19.000,214,10974735,14725,0,1722536358,13017.38045312999,57.40310945999954,53476.31198544001 2024-08-01,18:19:20.000,214,10974803,14525,0,1722536359,13017.582542429991,57.26917599000444,53476.34692104 2024-08-01,18:19:21.000,214,10974800,14645,0,1722536360,13017.811576970002,57.142291650001425,53476.28403696001 2024-08-01,18:19:22.000,214,10974840,14445,0,1722536361,13018.006929959993,56.916719490000105,53476.28403696001 2024-08-01,18:19:23.000,214,10974812,14565,0,1722536362,13018.289854979994,56.77573688999837,53476.20717864 2024-08-01,18:19:24.000,214,10974748,14485,0,1722536363,13018.572779999995,56.70524559000478,53476.20717864 2024-08-01,18:19:25.000,214,10974779,14565,0,1722536364,13018.82875978,56.66295081000135,53476.21416576001 2024-08-01,18:19:26.000,214,10974768,14365,0,1722536365,13019.017376459997,56.75458950000029,53476.25608848 2024-08-01,18:19:27.000,214,10974796,14365,0,1722536366,13019.111684800002,56.90262123000139,53476.27704984 2024-08-01,18:19:28.000,214,10974805,14285,0,1722536367,13019.071266940002,57.149340780000784,53476.31198544001 2024-08-01,18:19:29.000,214,10974732,14565,0,1722536368,13018.835496089996,57.45950250000169,53476.2980112 2024-08-01,18:19:30.000,214,10974788,14405,0,1722536369,13018.431317489994,57.67097640000429,53476.2980112 2024-08-01,18:19:31.000,214,10974772,14285,0,1722536370,13017.946303169992,57.91769595000369,53476.37486952 2024-08-01,18:19:32.000,214,10974745,14445,0,1722536371,13017.42087098999,58.08687507000286,53476.32595968 2024-08-01,18:19:33.000,214,10974785,14405,0,1722536372,13016.969538219993,58.09392420000222,53476.304998319996 2024-08-01,18:19:34.000,214,10974741,14405,0,1722536373,13016.625986409992,58.05867854999815,53476.24910136 2024-08-01,18:19:35.000,214,10974763,14565,0,1722536374,13016.403688179991,57.93884334000177,53476.21416576001 2024-08-01,18:19:36.000,214,10974730,14925,0,1722536375,13016.417160799996,57.783762480001315,53476.172243040004 2024-08-01,18:19:37.000,214,10974718,15005,0,1722536376,13016.659667959997,57.68507466000301,53476.0883976 2024-08-01,18:19:38.000,214,10974721,14765,0,1722536377,13017.164891209999,57.45245337000233,53475.93468096 2024-08-01,18:19:39.000,214,10974738,14805,0,1722536378,13017.649905530001,57.332618159998674,53475.94865520001 2024-08-01,18:19:40.000,214,10974789,14565,0,1722536379,13018.161865089998,57.26917599000444,53475.87179688 2024-08-01,18:19:41.000,214,10974764,14445,0,1722536380,13018.61993416999,57.28327425000316,53475.87878400001 2024-08-01,18:19:42.000,214,10974775,14365,0,1722536381,13019.003903839992,57.35376555000403,53475.857822640006 2024-08-01,18:19:43.000,214,10974782,14485,0,1722536382,13019.253147310003,57.50884641000448,53475.906732480005 2024-08-01,18:19:44.000,214,10974723,14645,0,1722536383,13019.428291369994,57.63573075000022,53475.93468096 2024-08-01,18:19:45.000,214,10974792,14325,0,1722536384,13019.509127089994,57.81195899999875,53476.04647488001 2024-08-01,18:19:46.000,214,10974738,14365,0,1722536385,13019.488918159994,57.91064682000433,53476.053462 2024-08-01,18:19:47.000,214,10974796,14605,0,1722536386,13019.421555059998,58.08687507000286,53476.053462 2024-08-01,18:19:48.000,214,10974762,14525,0,1722536387,13019.320510409998,58.20671027999924,53476.074423360005 2024-08-01,18:19:49.000,214,10974757,14405,0,1722536388,13019.212729450002,58.28425070999947,53476.123333200005 2024-08-01,18:19:50.000,214,10974811,14085,0,1722536389,13019.078003249997,58.3265454900029,53476.123333200005 2024-08-01,18:19:51.000,214,10974771,14445,0,1722536390,13018.970222290001,58.30539810000482,53476.08141048 2024-08-01,18:19:52.000,214,10974783,14645,0,1722536391,13018.923068119992,58.24900506000267,53476.14429456001 2024-08-01,18:19:53.000,214,10974801,14365,0,1722536392,13018.990431220001,58.129169849999016,53476.09538472001 2024-08-01,18:19:54.000,214,10974714,14205,0,1722536393,13019.152102660002,58.02343290000135,53476.053462 2024-08-01,18:19:55.000,214,10974790,14605,0,1722536394,13019.327246719993,57.903597689997696,53476.004552160004 2024-08-01,18:19:56.000,214,10974776,14565,0,1722536395,13019.455236609989,57.790811610000674,53476.053462 2024-08-01,18:19:57.000,214,10974771,14405,0,1722536396,13019.549544949994,57.74851683000452,53476.10935896 2024-08-01,18:19:58.000,214,10974781,14365,0,1722536397,13019.563017569999,57.76261509000324,53476.14429456001 2024-08-01,18:19:59.000,214,10974747,14445,0,1722536398,13019.509127089994,57.81900812999811,53476.13032032 2024-08-01,18:20:00.000,214,10974778,14645,0,1722536399,13019.482181849999,57.93179421000241,53476.13730744001 2024-08-01,18:20:01.000,214,10974784,14525,0,1722536400,13019.421555059998,58.09392420000222,53476.11634608001 2024-08-01,18:20:02.000,214,10974726,14325,0,1722536401,13019.333983029988,58.34064375000162,53476.193204400006 2024-08-01,18:20:03.000,214,10974759,14725,0,1722536402,13019.185784209993,58.55916678000358,53476.16525592001 2024-08-01,18:20:04.000,214,10974696,14445,0,1722536403,13019.098212179997,58.827033720001054,53476.14429456001 2024-08-01,18:20:05.000,214,10974870,14725,0,1722536404,13018.950013360001,58.98916371000087,53476.14429456001 2024-08-01,18:20:06.000,214,10974759,14685,0,1722536405,13018.896122879996,59.19358848000411,53476.21416576001 2024-08-01,18:20:07.000,214,10974798,14765,0,1722536406,13018.862441329991,59.228834130000905,53476.20019152 2024-08-01,18:20:08.000,214,10974748,14605,0,1722536407,13018.855705019996,59.20063761000347,53476.11634608001 2024-08-01,18:20:09.000,214,10974757,14485,0,1722536408,13018.902859189991,59.179490219998115,53476.13730744001 2024-08-01,18:20:10.000,214,10974789,14445,0,1722536409,13018.970222290001,59.003261969999585,53476.14429456001 2024-08-01,18:20:11.000,214,10974776,14445,0,1722536410,13019.051058010002,58.84113197999977,53476.14429456001 2024-08-01,18:20:12.000,214,10974808,14725,0,1722536411,13019.205993139993,58.66490373000124,53476.15128168 2024-08-01,18:20:13.000,214,10974762,14405,0,1722536412,13019.354191959988,58.587363300001016,53476.14429456001 2024-08-01,18:20:14.000,214,10974717,14445,0,1722536413,13019.488918159994,58.52392112999951,53476.17923016 2024-08-01,18:20:15.000,214,10974770,14285,0,1722536414,13019.650589599994,58.5732650400023,53476.21416576001 2024-08-01,18:20:16.000,214,10974802,14405,0,1722536415,13019.76510687,58.62260894999781,53476.18621728001 2024-08-01,18:20:17.000,214,10974753,14365,0,1722536416,13019.94025092999,58.763591549999546,53476.25608848 2024-08-01,18:20:18.000,214,10974836,14525,0,1722536417,13020.034559269996,59.010311099998944,53476.2980112 2024-08-01,18:20:19.000,214,10974782,14445,0,1722536418,13020.02782296,59.33457107999857,53476.23512712001 2024-08-01,18:20:20.000,214,10974776,14485,0,1722536419,13020.061504509991,59.55309411000053,53476.26307560001 2024-08-01,18:20:21.000,214,10974776,14685,0,1722536420,13020.014350339996,59.77866627000185,53476.27006272 2024-08-01,18:20:22.000,214,10974760,14365,0,1722536421,13019.9874051,59.92669800000294,53476.32595968 2024-08-01,18:20:23.000,214,10974815,14525,0,1722536422,13019.933514619996,59.95489452000038,53476.339933920004 2024-08-01,18:20:24.000,214,10974735,14485,0,1722536423,13019.81899734999,59.919648870003584,53476.38884376 2024-08-01,18:20:25.000,214,10974739,14445,0,1722536424,13019.76510687,59.7222732299997,53476.43076648001 2024-08-01,18:20:26.000,214,10974751,14685,0,1722536425,13019.731425319995,59.54604498000117,53476.39583088 2024-08-01,18:20:27.000,214,10974692,14765,0,1722536426,13019.85941520999,59.278178040003695,53476.44474072 2024-08-01,18:20:28.000,214,10974806,14525,0,1722536427,13019.92677831,59.02440935999766,53476.41679224 2024-08-01,18:20:29.000,214,10974751,14885,0,1722536428,13020.074977129996,58.827033720001054,53476.4377536 2024-08-01,18:20:30.000,214,10974803,14485,0,1722536429,13020.263593809992,58.67900198999996,53476.40281800001 2024-08-01,18:20:31.000,214,10974739,14605,0,1722536430,13020.432001560002,58.643756340003165,53476.38185664001 2024-08-01,18:20:32.000,214,10974821,14725,0,1722536431,13020.553255139988,58.594412430000375,53476.45172784001 2024-08-01,18:20:33.000,214,10974730,14525,0,1722536432,13020.667772409994,58.71424764000403,53476.458714960005 2024-08-01,18:20:34.000,214,10974704,14645,0,1722536433,13020.667772409994,58.876377630003844,53476.55653464 2024-08-01,18:20:35.000,214,10974800,14685,0,1722536434,13020.573464069988,59.11604805000388,53476.56352176 2024-08-01,18:20:36.000,214,10974720,14365,0,1722536435,13020.492628350003,59.376865860002,53476.58448312 2024-08-01,18:20:37.000,214,10974762,14725,0,1722536436,13020.317484289997,59.5883397600046,53476.57050888001 2024-08-01,18:20:38.000,214,10974799,14525,0,1722536437,13020.250121190002,59.84915757000272,53476.56352176 2024-08-01,18:20:39.000,214,10974740,14725,0,1722536438,13020.169285470001,60.06768060000468,53476.58448312 2024-08-01,18:20:40.000,214,10974688,14365,0,1722536439,13020.189494400001,60.17341755000234,53476.60544448 2024-08-01,18:20:41.000,214,10974762,14205,0,1722536440,13020.317484289997,60.215712329998496,53476.6124316 2024-08-01,18:20:42.000,214,10974737,14565,0,1722536441,13020.512837279988,60.13112276999891,53476.58448312 2024-08-01,18:20:43.000,214,10974758,14245,0,1722536442,13020.620618239998,59.96194364999974,53476.640380079996 2024-08-01,18:20:44.000,214,10974714,14325,0,1722536443,13020.667772409994,59.77866627000185,53476.6124316 2024-08-01,18:20:45.000,214,10974731,14885,0,1722536444,13020.82270754,59.510799330004374,53476.577496000005 2024-08-01,18:20:46.000,214,10974771,14725,0,1722536445,13020.8631254,59.2640797799977,53476.55653464 2024-08-01,18:20:47.000,214,10974779,14605,0,1722536446,13020.869861709994,59.07375327000045,53476.58448312 2024-08-01,18:20:48.000,214,10974775,14565,0,1722536447,13020.829443849994,58.84818110999913,53476.577496000005 2024-08-01,18:20:49.000,214,10974718,14245,0,1722536448,13020.741871819999,58.68605111999932,53476.57050888001 2024-08-01,18:20:50.000,214,10974720,14365,0,1722536449,13020.654299789989,58.50982287000079,53476.55653464 2024-08-01,18:20:51.000,214,10974780,14325,0,1722536450,13020.559991449998,58.39703679000377,53476.6124316 2024-08-01,18:20:52.000,214,10974795,14485,0,1722536451,13020.499364659998,58.25605419000203,53476.63339296 2024-08-01,18:20:53.000,214,10974773,14445,0,1722536452,13020.378111079997,58.0798259400035,53476.675315680004 2024-08-01,18:20:54.000,214,10974712,14405,0,1722536453,13020.304011669992,57.903597689997696,53476.675315680004 2024-08-01,18:20:55.000,214,10974766,14245,0,1722536454,13020.277066429997,57.70622205000109,53476.66832856001 2024-08-01,18:20:56.000,214,10974762,14565,0,1722536455,13020.216439639997,57.56523944999935,53476.66832856001 2024-08-01,18:20:57.000,214,10974754,14685,0,1722536456,13020.196230709997,57.45245337000233,53476.66832856001 2024-08-01,18:20:58.000,214,10974795,14245,0,1722536457,13020.128867610001,57.40310945999954,53476.6823028 2024-08-01,18:20:59.000,214,10974783,14645,0,1722536458,13020.081713439991,57.45950250000169,53476.6124316 2024-08-01,18:21:00.000,214,10974755,14445,0,1722536459,13020.00761403,57.51589554000384,53476.577496000005 2024-08-01,18:21:01.000,214,10974745,14645,0,1722536460,13019.85941520999,57.6216324900015,53476.5425604 2024-08-01,18:21:02.000,214,10974797,14605,0,1722536461,13019.711216389995,57.69917292000173,53476.56352176 2024-08-01,18:21:03.000,214,10974717,14845,0,1722536462,13019.542808639999,57.769664220002596,53476.57050888001 2024-08-01,18:21:04.000,214,10974728,14525,0,1722536463,13019.313774099988,57.769664220002596,53476.54954752001 2024-08-01,18:21:05.000,214,10974760,14405,0,1722536464,13019.179047899997,57.68507466000301,53476.53557328 2024-08-01,18:21:06.000,214,10974783,14405,0,1722536465,13019.030849080002,57.44540424000297,53476.59845736001 2024-08-01,18:21:07.000,214,10974784,14325,0,1722536466,13018.923068119992,57.198684690003574,53476.53557328 2024-08-01,18:21:08.000,214,10974803,14325,0,1722536467,13018.822023469991,56.86737558000459,53476.45172784001 2024-08-01,18:21:09.000,214,10974725,14405,0,1722536468,13018.74118774999,56.59950863999984,53476.47967632001 2024-08-01,18:21:10.000,214,10974765,14685,0,1722536469,13018.66035202999,56.29639604999829,53476.44474072 2024-08-01,18:21:11.000,214,10974764,14805,0,1722536470,13018.572779999995,56.106069540001045,53476.33294680001 2024-08-01,18:21:12.000,214,10974746,14565,0,1722536471,13018.45826272999,55.95098868000059,53476.339933920004 2024-08-01,18:21:13.000,214,10974740,14565,0,1722536472,13018.296591289989,55.88754650999908,53476.339933920004 2024-08-01,18:21:14.000,214,10974716,14485,0,1722536473,13018.148392469993,55.88754650999908,53476.32595968 2024-08-01,18:21:15.000,214,10974734,14525,0,1722536474,13018.094501989988,55.82410434000485,53476.33294680001 2024-08-01,18:21:16.000,214,10974774,14525,0,1722536475,13017.959775789997,55.78180956000142,53476.23512712001 2024-08-01,18:21:17.000,214,10974800,14285,0,1722536476,13017.858731139997,55.72541651999927,53476.242114240005 2024-08-01,18:21:18.000,214,10974767,14445,0,1722536477,13017.750950180001,55.59148305000417,53476.20717864 2024-08-01,18:21:19.000,214,10974716,14685,0,1722536478,13017.717268629996,55.44345132000308,53476.24910136 2024-08-01,18:21:20.000,214,10974741,14445,0,1722536479,13017.670114460001,55.239026549999835,53476.13730744001 2024-08-01,18:21:21.000,214,10974783,14205,0,1722536480,13017.643169219991,55.08394568999938,53476.11634608001 2024-08-01,18:21:22.000,214,10974738,14445,0,1722536481,13017.60948767,54.90066831000149,53476.14429456001 2024-08-01,18:21:23.000,214,10974823,14805,0,1722536482,13017.52191563999,54.78788223000447,53476.06044912 2024-08-01,18:21:24.000,214,10974718,14245,0,1722536483,13017.40066205999,54.710341800004244,53476.074423360005 2024-08-01,18:21:25.000,214,10974776,14405,0,1722536484,13017.31982633999,54.68214527999953,53476.06743624001 2024-08-01,18:21:26.000,214,10974733,14365,0,1722536485,13017.25919954999,54.72444006000296,53476.06044912 2024-08-01,18:21:27.000,214,10974788,14645,0,1722536486,13017.111000729994,54.89361918000213,53476.03948776 2024-08-01,18:21:28.000,214,10974777,14645,0,1722536487,13017.003219769998,55.048700040002586,53476.053462 2024-08-01,18:21:29.000,214,10974721,14645,0,1722536488,13016.814603090002,55.2108300300024,53476.09538472001 2024-08-01,18:21:30.000,214,10974812,14805,0,1722536489,13016.625986409992,55.37296002000221,53476.004552160004 2024-08-01,18:21:31.000,214,10974759,14565,0,1722536490,13016.403688179991,55.49279522999859,53475.96961656001 2024-08-01,18:21:32.000,214,10974746,14645,0,1722536491,13016.18138994999,55.54918827000074,53475.94166808 2024-08-01,18:21:33.000,214,10974797,14365,0,1722536492,13015.932146479994,55.58443392000481,53475.81589992 2024-08-01,18:21:34.000,214,10974729,14405,0,1722536493,13015.723320869998,55.49279522999859,53475.80192568001 2024-08-01,18:21:35.000,214,10974775,14805,0,1722536494,13015.655957769988,55.288370460002625,53475.79493856 2024-08-01,18:21:36.000,214,10974752,14645,0,1722536495,13015.548176809993,55.12624047000281,53475.80192568001 2024-08-01,18:21:37.000,214,10974712,14285,0,1722536496,13015.474077400002,54.92886482999893,53475.75301584 2024-08-01,18:21:38.000,214,10974777,14445,0,1722536497,13015.440395849997,54.823127880001266,53475.67615752 2024-08-01,18:21:39.000,214,10974755,14405,0,1722536498,13015.379769059997,54.773783969998476,53475.690131760006 2024-08-01,18:21:40.000,214,10974710,14805,0,1722536499,13015.366296439992,54.80198049000319,53475.63423480001 2024-08-01,18:21:41.000,214,10974757,14485,0,1722536500,13015.312405960001,54.872471790004056,53475.5992992 2024-08-01,18:21:42.000,214,10974783,14445,0,1722536501,13015.238306549996,54.99230700000044,53475.55038936 2024-08-01,18:21:43.000,214,10974763,14525,0,1722536502,13015.117052969996,55.17558437999833,53475.54340224001 2024-08-01,18:21:44.000,214,10974767,14445,0,1722536503,13014.975590459995,55.35886176000349,53475.56436360001 2024-08-01,18:21:45.000,214,10974754,14485,0,1722536504,13014.84086425999,55.52804088000266,53475.58532496 2024-08-01,18:21:46.000,214,10974735,14725,0,1722536505,13014.692665439994,55.60558131000289,53475.55737648 2024-08-01,18:21:47.000,214,10974747,14405,0,1722536506,13014.591620789994,55.73246564999863,53475.57833784 2024-08-01,18:21:48.000,214,10974785,14445,0,1722536507,13014.450158279993,55.85934999000165,53475.501479520004 2024-08-01,18:21:49.000,214,10974744,14365,0,1722536508,13014.342377319997,55.89459563999844,53475.529428 2024-08-01,18:21:50.000,214,10974791,14445,0,1722536509,13014.147024329992,55.95803780999995,53475.55038936 2024-08-01,18:21:51.000,214,10974727,14725,0,1722536510,13014.019034439996,56.02147998000146,53475.501479520004 2024-08-01,18:21:52.000,214,10974768,14165,0,1722536511,13013.87083562,56.19065910000063,53475.529428 2024-08-01,18:21:53.000,214,10974782,14125,0,1722536512,13013.675482629995,56.289346919998934,53475.529428 2024-08-01,18:21:54.000,214,10974720,14565,0,1722536513,13013.527283809999,56.41623126000195,53475.53641512 2024-08-01,18:21:55.000,214,10974728,14445,0,1722536514,13013.298249269988,56.458526039998105,53475.48750528 2024-08-01,18:21:56.000,214,10974777,14205,0,1722536515,13013.183731999998,56.48672256000282,53475.42462120001 2024-08-01,18:21:57.000,214,10974814,14405,0,1722536516,13012.988379009992,56.40213300000323,53475.36872424 2024-08-01,18:21:58.000,214,10974767,14365,0,1722536517,13012.846916499991,56.289346919998934,53475.41763408 2024-08-01,18:21:59.000,214,10974683,14485,0,1722536518,13012.66503612999,56.14131518999784,53475.32680152001 2024-08-01,18:22:00.000,214,10974757,14445,0,1722536519,13012.58420040999,55.95098868000059,53475.29186592 2024-08-01,18:22:01.000,214,10974781,14565,0,1722536520,13012.48315575999,55.83820260000357,53475.29885304001 2024-08-01,18:22:02.000,214,10974781,14405,0,1722536521,13012.34842956,55.78885869000078,53475.32680152001 2024-08-01,18:22:03.000,214,10974779,14485,0,1722536522,13012.206967049999,55.78885869000078,53475.26391744 2024-08-01,18:22:04.000,214,10974723,14645,0,1722536523,13012.092449779993,55.866399120001006,53475.26391744 2024-08-01,18:22:05.000,214,10974778,14285,0,1722536524,13011.977932510003,56.03557824000018,53475.18007200001 2024-08-01,18:22:06.000,214,10974742,14565,0,1722536525,13011.836470000002,56.30344517999765,53475.08225232 2024-08-01,18:22:07.000,214,10974777,14405,0,1722536526,13011.715216420002,56.557213860003685,53475.06129096001 2024-08-01,18:22:08.000,214,10974718,14725,0,1722536527,13011.607435459991,56.81098254000244,53474.96347128001 2024-08-01,18:22:09.000,214,10974811,14685,0,1722536528,13011.42555508999,57.10704600000463,53474.97045840001 2024-08-01,18:22:10.000,214,10974812,14925,0,1722536529,13011.378400919995,57.318519899999956,53474.89360008001 2024-08-01,18:22:11.000,214,10974722,14525,0,1722536530,13011.27061996,57.45950250000169,53474.830716000004 2024-08-01,18:22:12.000,214,10974786,14885,0,1722536531,13011.196520549995,57.58638684000471,53474.80276752001 2024-08-01,18:22:13.000,214,10974800,14565,0,1722536532,13011.16957531,57.56523944999935,53474.71892208 2024-08-01,18:22:14.000,214,10974656,14445,0,1722536533,13011.14936638,57.53704293000192,53474.69796072 2024-08-01,18:22:15.000,214,10974780,14765,0,1722536534,13011.14263006999,57.39606033000018,53474.67001224 2024-08-01,18:22:16.000,214,10974739,14525,0,1722536535,13011.10221220999,57.20573382000293,53474.58616680001 2024-08-01,18:22:17.000,214,10974797,14565,0,1722536536,13011.06179434999,56.99425992000033,53474.55821832001 2024-08-01,18:22:18.000,214,10974840,14525,0,1722536537,13010.960749699989,56.789835150004365,53474.46738576001 2024-08-01,18:22:19.000,214,10974730,14565,0,1722536538,13010.852968739993,56.61360689999856,53474.43943728001 2024-08-01,18:22:20.000,214,10974738,14685,0,1722536539,13010.698033610002,56.52196820999961,53474.43943728001 2024-08-01,18:22:21.000,214,10974742,14405,0,1722536540,13010.549834789992,56.54311559999769,53474.39052744001 2024-08-01,18:22:22.000,214,10974781,14485,0,1722536541,13010.448790139992,56.62065602999792,53474.38354032 2024-08-01,18:22:23.000,214,10974777,14525,0,1722536542,13010.381427039996,56.740491240001575,53474.278733520005 2024-08-01,18:22:24.000,214,10974734,14365,0,1722536543,13010.341009179996,56.966063400002895,53474.33463048 2024-08-01,18:22:25.000,214,10974786,14525,0,1722536544,13010.33427287,57.099996869997995,53474.26475928 2024-08-01,18:22:26.000,214,10974730,14525,0,1722536545,13010.25343715,57.28327425000316,53474.21584944 2024-08-01,18:22:27.000,214,10974799,14645,0,1722536546,13010.26690976999,57.367863810002746,53474.27174640001 2024-08-01,18:22:28.000,214,10974804,14485,0,1722536547,13010.20628297999,57.5229446700032,53474.19488808 2024-08-01,18:22:29.000,214,10974738,14605,0,1722536548,13010.09176571,57.67802553000365,53474.20187520001 2024-08-01,18:22:30.000,214,10974773,14725,0,1722536549,13010.03113892,57.783762480001315,53474.1669396 2024-08-01,18:22:31.000,214,10974781,14605,0,1722536550,13009.9503032,57.93179421000241,53474.13200400001 2024-08-01,18:22:32.000,214,10974781,14485,0,1722536551,13009.896412719994,58.04458028999943,53474.03418432001 2024-08-01,18:22:33.000,214,10974823,14485,0,1722536552,13009.82231330999,58.17146463000245,53473.9223904 2024-08-01,18:22:34.000,214,10974758,14365,0,1722536553,13009.82231330999,58.361791139999696,53473.95732600001 2024-08-01,18:22:35.000,214,10974760,14725,0,1722536554,13009.84252223999,58.44638069999928,53473.95033888 2024-08-01,18:22:36.000,214,10974800,14285,0,1722536555,13009.88294009999,58.425233310001204,53473.894441920005 2024-08-01,18:22:37.000,214,10974794,14445,0,1722536556,13009.99072106,58.38998766000441,53473.8525192 2024-08-01,18:22:38.000,214,10974797,14605,0,1722536557,13010.09176571,58.28425070999947,53473.83155784 2024-08-01,18:22:39.000,214,10974732,14365,0,1722536558,13010.24670083999,58.07277681000414,53473.78963512001 2024-08-01,18:22:40.000,214,10974790,14845,0,1722536559,13010.388163349991,57.76261509000324,53473.71976392001 2024-08-01,18:22:41.000,214,10974768,14765,0,1722536560,13010.529625859992,57.53704293000192,53473.69181544 2024-08-01,18:22:42.000,214,10974793,14525,0,1722536561,13010.617197890002,57.39606033000018,53473.58002152001 2024-08-01,18:22:43.000,214,10974781,14685,0,1722536562,13010.677824680002,57.29737251000188,53473.559060160005 2024-08-01,18:22:44.000,214,10974733,14725,0,1722536563,13010.718242540002,57.332618159998674,53473.489188960004 2024-08-01,18:22:45.000,214,10974860,14205,0,1722536564,13010.724978849998,57.381962070001464,53473.559060160005 2024-08-01,18:22:46.000,214,10974761,14525,0,1722536565,13010.724978849998,57.494748149998486,53473.43329200001 2024-08-01,18:22:47.000,214,10974785,14845,0,1722536566,13010.596988960002,57.66392726999766,53473.3983564 2024-08-01,18:22:48.000,214,10974760,14645,0,1722536567,13010.603725269997,57.80490986999939,53473.3284852 2024-08-01,18:22:49.000,214,10974754,14565,0,1722536568,13010.495944310002,57.98113811999792,53473.34944656 2024-08-01,18:22:50.000,214,10974792,14405,0,1722536569,13010.435317520001,58.065727680004784,53473.391369280005 2024-08-01,18:22:51.000,214,10974771,14445,0,1722536570,13010.341009179996,58.143268109997734,53473.24463976001 2024-08-01,18:22:52.000,214,10974759,14405,0,1722536571,13010.27364608,58.192612020000524,53473.272588240005 2024-08-01,18:22:53.000,214,10974761,14365,0,1722536572,13010.260173459996,58.185562890001165,53473.19572992001 2024-08-01,18:22:54.000,214,10974722,14405,0,1722536573,13010.24670083999,58.2137594099986,53473.14682008001 2024-08-01,18:22:55.000,214,10974745,14605,0,1722536574,13010.320800249996,58.178513760001806,53473.13983296 2024-08-01,18:22:56.000,214,10974776,14245,0,1722536575,13010.408372279991,58.234906800003955,53473.09791024001 2024-08-01,18:22:57.000,214,10974788,14405,0,1722536576,13010.442053829996,58.27015245000075,53473.083936 2024-08-01,18:22:58.000,214,10974746,14605,0,1722536577,13010.583516339997,58.33359462000226,53472.97214208 2024-08-01,18:22:59.000,214,10974734,14525,0,1722536578,13010.603725269997,58.38293852999777,53472.97214208 2024-08-01,18:23:00.000,214,10974746,14405,0,1722536579,13010.691297299993,58.368840269999055,53472.9441936 2024-08-01,18:23:01.000,214,10974787,14565,0,1722536580,13010.698033610002,58.404085920003126,53472.90227088 2024-08-01,18:23:02.000,214,10974785,14645,0,1722536581,13010.751924089993,58.474577220003994,53472.790476960006 2024-08-01,18:23:03.000,214,10974781,14445,0,1722536582,13010.879913979988,58.51687200000015,53472.74855424 2024-08-01,18:23:04.000,214,10974761,14645,0,1722536583,13010.960749699989,58.636707210003806,53472.75554136 2024-08-01,18:23:05.000,214,10974737,14485,0,1722536584,13011.10894852,58.69310024999868,53472.75554136 2024-08-01,18:23:06.000,214,10974798,14565,0,1722536585,13011.30430150999,58.84818110999913,53472.74855424 2024-08-01,18:23:07.000,214,10974726,14485,0,1722536586,13011.418818779995,58.98916371000087,53472.70663152 2024-08-01,18:23:08.000,214,10974768,14645,0,1722536587,13011.567017599991,59.08080239999981,53472.64374744001 2024-08-01,18:23:09.000,214,10974668,14405,0,1722536588,13011.668062249992,59.221785000001546,53472.66470880001 2024-08-01,18:23:10.000,214,10974742,14725,0,1722536589,13011.728689039992,59.24998151999898,53472.68567016 2024-08-01,18:23:11.000,214,10974740,14685,0,1722536590,13011.742161659997,59.285227170003054,53472.60881184 2024-08-01,18:23:12.000,214,10974702,14485,0,1722536591,13011.688271179992,59.18653935000475,53472.52496640001 2024-08-01,18:23:13.000,214,10974758,14765,0,1722536592,13011.614171770001,59.14424457000132,53472.56688912 2024-08-01,18:23:14.000,214,10974751,14645,0,1722536593,13011.627644389991,58.94686893000471,53472.56688912 2024-08-01,18:23:15.000,214,10974801,14365,0,1722536594,13011.641117009996,58.812935460002336,53472.47605656001 2024-08-01,18:23:16.000,214,10974776,14725,0,1722536595,13011.708480109992,58.643756340003165,53472.455095200006 2024-08-01,18:23:17.000,214,10974833,14205,0,1722536596,13011.897096790002,58.53097025999887,53472.51797928 2024-08-01,18:23:18.000,214,10974766,14565,0,1722536597,13012.072240849993,58.44638069999928,53472.46906944 2024-08-01,18:23:19.000,214,10974781,14325,0,1722536598,13012.36863849,58.38998766000441,53472.49701792001 2024-08-01,18:23:20.000,214,10974846,14405,0,1722536599,13012.58420040999,58.44638069999928,53472.483043680004 2024-08-01,18:23:21.000,214,10974738,14485,0,1722536600,13012.846916499991,58.538019389998226,53472.455095200006 2024-08-01,18:23:22.000,214,10974711,14605,0,1722536601,13013.028796869992,58.65785460000188,53472.559902 2024-08-01,18:23:23.000,214,10974739,14725,0,1722536602,13013.143314139998,58.834082850000414,53472.483043680004 2024-08-01,18:23:24.000,214,10974698,14685,0,1722536603,13013.143314139998,58.96801632000279,53472.53195352 2024-08-01,18:23:25.000,214,10974792,14645,0,1722536604,13013.075951040002,59.14424457000132,53472.559902 2024-08-01,18:23:26.000,214,10974754,14605,0,1722536605,13012.934488530002,59.29227630000241,53472.61579896001 2024-08-01,18:23:27.000,214,10974805,14685,0,1722536606,13012.77281709,59.412111509998795,53472.601824720005 2024-08-01,18:23:28.000,214,10974691,14405,0,1722536607,13012.53030993,59.454406290002225,53472.6297732 2024-08-01,18:23:29.000,214,10974670,14365,0,1722536608,13012.42252896999,59.461455420001585,53472.54592776001 2024-08-01,18:23:30.000,214,10974773,14525,0,1722536609,13012.34842956,59.468504550000944,53472.58086336 2024-08-01,18:23:31.000,214,10974803,14525,0,1722536610,13012.42926528,59.32047281999985,53472.56688912 2024-08-01,18:23:32.000,214,10974715,14285,0,1722536611,13012.55051886,59.15834283000004,53472.56688912 2024-08-01,18:23:33.000,214,10974745,14805,0,1722536612,13012.840180189996,58.93981979999808,53472.52496640001 2024-08-01,18:23:34.000,214,10974780,14685,0,1722536613,13013.176995690003,58.67900198999996,53472.53195352 2024-08-01,18:23:35.000,214,10974782,14685,0,1722536614,13013.45992070999,58.55211765000422,53472.559902 2024-08-01,18:23:36.000,214,10974756,14525,0,1722536615,13013.72937311,58.411135050002486,53472.559902 2024-08-01,18:23:37.000,214,10974784,14725,0,1722536616,13013.82368144999,58.411135050002486,53472.56688912 2024-08-01,18:23:38.000,214,10974739,14765,0,1722536617,13013.965143959991,58.53097025999887,53472.60881184 2024-08-01,18:23:39.000,214,10974809,14765,0,1722536618,13013.917989789996,58.72129677000339,53472.63676032 2024-08-01,18:23:40.000,214,10974851,14725,0,1722536619,13013.87083562,58.93981979999808,53472.67868304 2024-08-01,18:23:41.000,214,10974766,14605,0,1722536620,13013.736109419995,59.24998151999898,53472.71361864001 2024-08-01,18:23:42.000,214,10974786,14525,0,1722536621,13013.574437979994,59.454406290002225,53472.671695920006 2024-08-01,18:23:43.000,214,10974744,14405,0,1722536622,13013.426239159999,59.644732799999474,53472.6996444 2024-08-01,18:23:44.000,214,10974791,14685,0,1722536623,13013.345403439998,59.7222732299997,53472.71361864001 2024-08-01,18:23:45.000,214,10974793,14525,0,1722536624,13013.284776649998,59.694076710002264,53472.71361864001 2024-08-01,18:23:46.000,214,10974797,14565,0,1722536625,13013.284776649998,59.637683670000115,53472.63676032 2024-08-01,18:23:47.000,214,10974724,14885,0,1722536626,13013.331930819993,59.53899585000181,53472.66470880001 2024-08-01,18:23:48.000,214,10974742,14645,0,1722536627,13013.419502849989,59.43325890000415,53472.61579896001 2024-08-01,18:23:49.000,214,10974746,14765,0,1722536628,13013.60138321999,59.36276760000328,53472.64374744001 2024-08-01,18:23:50.000,214,10974768,14485,0,1722536629,13013.736109419995,59.20063761000347,53472.60881184 2024-08-01,18:23:51.000,214,10974721,14485,0,1722536630,13013.837154069995,59.14424457000132,53472.6297732 2024-08-01,18:23:52.000,214,10974757,14405,0,1722536631,13013.924726099991,59.09490065999853,53472.65772168 2024-08-01,18:23:53.000,214,10974719,14525,0,1722536632,13013.958407649996,59.08785152999917,53472.622786080006 2024-08-01,18:23:54.000,214,10974792,14565,0,1722536633,13013.93146241,59.0173602299983,53472.64374744001 2024-08-01,18:23:55.000,214,10974784,14445,0,1722536634,13013.87083562,59.0314584900043,53472.69265728001 2024-08-01,18:23:56.000,214,10974748,14525,0,1722536635,13013.7899999,59.02440935999766,53472.69265728001 2024-08-01,18:23:57.000,214,10974790,14565,0,1722536636,13013.675482629995,59.0173602299983,53472.68567016 2024-08-01,18:23:58.000,214,10974725,14485,0,1722536637,13013.60138321999,58.95391806000407,53472.769515600005 2024-08-01,18:23:59.000,214,10974677,14845,0,1722536638,13013.574437979994,58.97506545000215,53472.73458 2024-08-01,18:24:00.000,214,10974803,14565,0,1722536639,13013.527283809999,58.93277066999872,53472.72759288 2024-08-01,18:24:01.000,214,10974819,14365,0,1722536640,13013.534020119994,58.876377630003844,53472.8044512 2024-08-01,18:24:02.000,214,10974767,14445,0,1722536641,13013.58117428999,58.869328500004485,53472.73458 2024-08-01,18:24:03.000,214,10974819,14565,0,1722536642,13013.62832846,58.90457415000128,53472.66470880001 2024-08-01,18:24:04.000,214,10974747,14645,0,1722536643,13013.70916418,58.869328500004485,53472.671695920006 2024-08-01,18:24:05.000,214,10974782,14685,0,1722536644,13013.70242786999,58.89047589000256,53472.64374744001 2024-08-01,18:24:06.000,214,10974791,14565,0,1722536645,13013.80347251999,58.97506545000215,53472.61579896001 2024-08-01,18:24:07.000,214,10974785,14445,0,1722536646,13013.816945139995,58.98916371000087,53472.69265728001 2024-08-01,18:24:08.000,214,10974783,14605,0,1722536647,13013.837154069995,59.15129370000068,53472.60881184 2024-08-01,18:24:09.000,214,10974723,14685,0,1722536648,13013.756318349995,59.18653935000475,53472.64374744001 2024-08-01,18:24:10.000,214,10974822,14285,0,1722536649,13013.675482629995,59.32752194999921,53472.69265728001 2024-08-01,18:24:11.000,214,10974714,14365,0,1722536650,13013.54075642999,59.39096412000072,53472.68567016 2024-08-01,18:24:12.000,214,10974676,14445,0,1722536651,13013.473393329994,59.42620977000479,53472.63676032 2024-08-01,18:24:13.000,214,10974651,14485,0,1722536652,13013.358876059989,59.447357160002866,53472.65772168 2024-08-01,18:24:14.000,214,10974827,14485,0,1722536653,13013.291512959993,59.44030803000351,53472.69265728001 2024-08-01,18:24:15.000,214,10974745,14445,0,1722536654,13013.217413549988,59.32752194999921,53472.59483760001 2024-08-01,18:24:16.000,214,10974862,14885,0,1722536655,13013.176995690003,59.20063761000347,53472.60881184 2024-08-01,18:24:17.000,214,10974756,14565,0,1722536656,13013.096159970002,59.11604805000388,53472.51099216 2024-08-01,18:24:18.000,214,10974715,14485,0,1722536657,13013.069214729992,58.996212840000226,53472.504005040006 2024-08-01,18:24:19.000,214,10974795,14725,0,1722536658,13013.035533180002,58.93277066999872,53472.49701792001 2024-08-01,18:24:20.000,214,10974762,14725,0,1722536659,13013.156786760002,58.7847389400049,53472.455095200006 2024-08-01,18:24:21.000,214,10974783,14645,0,1722536660,13013.224149859998,58.74244416000147,53472.52496640001 2024-08-01,18:24:22.000,214,10974865,14805,0,1722536661,13013.264567719998,58.70014937999804,53472.42714672001 2024-08-01,18:24:23.000,214,10974791,14485,0,1722536662,13013.352139749994,58.65785460000188,53472.3502884 2024-08-01,18:24:24.000,214,10974741,14605,0,1722536663,13013.412766539994,58.650805470002524,53472.40618536001 2024-08-01,18:24:25.000,214,10974794,14605,0,1722536664,13013.534020119994,58.643756340003165,53472.434133840005 2024-08-01,18:24:26.000,214,10974784,14485,0,1722536665,13013.5879106,58.60851068999909,53472.44810808001 2024-08-01,18:24:27.000,214,10974792,14445,0,1722536666,13013.64853739,58.587363300001016,53472.42714672001 2024-08-01,18:24:28.000,214,10974762,14365,0,1722536667,13013.68895525,58.5732650400023,53472.44810808001 2024-08-01,18:24:29.000,214,10974746,14885,0,1722536668,13013.68895525,58.48162635000335,53472.44112096 2024-08-01,18:24:30.000,214,10974722,14445,0,1722536669,13013.594646909994,58.44638069999928,53472.483043680004 2024-08-01,18:24:31.000,214,10974671,14285,0,1722536670,13013.446448089999,58.375889399998414,53472.44810808001 2024-08-01,18:24:32.000,214,10974729,14365,0,1722536671,13013.325194509998,58.29834896999819,53472.44112096 2024-08-01,18:24:33.000,214,10974760,14565,0,1722536672,13013.210677239993,58.24900506000267,53472.455095200006 2024-08-01,18:24:34.000,214,10974790,14685,0,1722536673,13013.129841519993,58.234906800003955,53472.455095200006 2024-08-01,18:24:35.000,214,10974762,14645,0,1722536674,13013.062478419997,58.3265454900029,53472.39221112 2024-08-01,18:24:36.000,214,10974806,14325,0,1722536675,13013.049005799992,58.39703679000377,53472.37124976 2024-08-01,18:24:37.000,214,10974719,14445,0,1722536676,13013.028796869992,58.460478959998,53472.37823688001 2024-08-01,18:24:38.000,214,10974750,14405,0,1722536677,13013.055742110002,58.55916678000358,53472.36426264 2024-08-01,18:24:39.000,214,10974756,14405,0,1722536678,13013.089423659992,58.70014937999804,53472.336314160006 2024-08-01,18:24:40.000,214,10974730,14645,0,1722536679,13013.143314139998,58.7847389400049,53472.21054600001 2024-08-01,18:24:41.000,214,10974791,14645,0,1722536680,13013.217413549988,58.869328500004485,53472.19657176 2024-08-01,18:24:42.000,214,10974768,14605,0,1722536681,13013.224149859998,58.98211458000151,53472.21054600001 2024-08-01,18:24:43.000,214,10974812,14565,0,1722536682,13013.264567719998,58.96801632000279,53472.20355888 2024-08-01,18:24:44.000,214,10974826,14365,0,1722536683,13013.291512959993,58.869328500004485,53472.12670056 2024-08-01,18:24:45.000,214,10974779,14685,0,1722536684,13013.251095099993,58.79178807000426,53472.13368768 2024-08-01,18:24:46.000,214,10974723,14605,0,1722536685,13013.284776649998,58.73539503000211,53472.119713440006 2024-08-01,18:24:47.000,214,10974744,14645,0,1722536686,13013.217413549988,58.55211765000422,53472.09176496001 2024-08-01,18:24:48.000,214,10974765,14565,0,1722536687,13013.257831409988,58.38998766000441,53472.08477784 2024-08-01,18:24:49.000,214,10974705,14485,0,1722536688,13013.230886169993,58.2137594099986,53472.01490664 2024-08-01,18:24:50.000,214,10974709,14405,0,1722536689,13013.278040339988,58.065727680004784,53472.13368768 2024-08-01,18:24:51.000,214,10974739,14725,0,1722536690,13013.379084989989,57.91769595000369,53472.11272632001 2024-08-01,18:24:52.000,214,10974717,14685,0,1722536691,13013.412766539994,57.81900812999811,53472.02888088 2024-08-01,18:24:53.000,214,10974828,14525,0,1722536692,13013.58117428999,57.734418569998525,53472.06381648 2024-08-01,18:24:54.000,214,10974791,14285,0,1722536693,13013.736109419995,57.69917292000173,53472.098752080004 2024-08-01,18:24:55.000,214,10974743,14565,0,1722536694,13013.87083562,57.69212379000237,53472.098752080004 2024-08-01,18:24:56.000,214,10974757,14525,0,1722536695,13013.944935029991,57.69212379000237,53472.12670056 2024-08-01,18:24:57.000,214,10974744,14685,0,1722536696,13013.938198719996,57.79786074000003,53472.07779072 2024-08-01,18:24:58.000,214,10974767,14725,0,1722536697,13013.95167134,57.8683520400009,53472.11272632001 2024-08-01,18:24:59.000,214,10974771,14525,0,1722536698,13013.924726099991,57.93884334000177,53472.098752080004 2024-08-01,18:25:00.000,214,10974801,14685,0,1722536699,13013.857362999996,57.98113811999792,53472.13368768 2024-08-01,18:25:01.000,214,10974744,14525,0,1722536700,13013.76979097,58.04458028999943,53472.06381648 2024-08-01,18:25:02.000,214,10974770,14365,0,1722536701,13013.84389037999,58.143268109997734,53472.147661920004 2024-08-01,18:25:03.000,214,10974743,14525,0,1722536702,13013.87083562,58.241955930003314,53472.07779072 2024-08-01,18:25:04.000,214,10974780,14965,0,1722536703,13013.91125348,58.33359462000226,53472.15464904 2024-08-01,18:25:05.000,214,10974800,14765,0,1722536704,13014.005561819991,58.460478959998,53472.15464904 2024-08-01,18:25:06.000,214,10974764,14725,0,1722536705,13014.066188609992,58.55916678000358,53472.1756104 2024-08-01,18:25:07.000,214,10974745,14725,0,1722536706,13014.140288019997,58.70014937999804,53472.13368768 2024-08-01,18:25:08.000,214,10974816,14445,0,1722536707,13014.173969570002,58.812935460002336,53472.119713440006 2024-08-01,18:25:09.000,214,10974730,14645,0,1722536708,13014.194178500002,58.827033720001054,53472.18259752 2024-08-01,18:25:10.000,214,10974796,14605,0,1722536709,13014.207651119992,58.834082850000414,53472.098752080004 2024-08-01,18:25:11.000,214,10974769,14605,0,1722536710,13014.214387430002,58.812935460002336,53472.14067480001 2024-08-01,18:25:12.000,214,10974831,14685,0,1722536711,13014.153760640002,58.72834590000275,53472.25246872 2024-08-01,18:25:13.000,214,10974779,14685,0,1722536712,13014.133551710001,58.74244416000147,53472.21054600001 2024-08-01,18:25:14.000,214,10974771,14725,0,1722536713,13014.052715990001,58.67900198999996,53472.20355888 2024-08-01,18:25:15.000,214,10974821,14645,0,1722536714,13013.97188027,58.65785460000188,53472.1756104 2024-08-01,18:25:16.000,214,10974755,14565,0,1722536715,13013.89104455,58.62260894999781,53472.1756104 2024-08-01,18:25:17.000,214,10974754,14605,0,1722536716,13013.86409930999,58.56621591000294,53472.168623280006 2024-08-01,18:25:18.000,214,10974738,14685,0,1722536717,13013.82368144999,58.474577220003994,53472.23849448001 2024-08-01,18:25:19.000,214,10974740,14565,0,1722536718,13013.81020883,58.45342982999864,53472.12670056 2024-08-01,18:25:20.000,214,10974693,14845,0,1722536719,13013.877571929996,58.25605419000203,53472.217533120005 2024-08-01,18:25:21.000,214,10974767,14605,0,1722536720,13013.93146241,58.065727680004784,53472.18259752 2024-08-01,18:25:22.000,214,10974736,14685,0,1722536721,13014.019034439996,57.98113811999792,53472.13368768 2024-08-01,18:25:23.000,214,10974758,14685,0,1722536722,13014.167233259992,57.86130291000154,53472.18958464001 2024-08-01,18:25:24.000,214,10974812,14605,0,1722536723,13014.308695769992,57.81195899999875,53472.16163616001 2024-08-01,18:25:25.000,214,10974799,14485,0,1722536724,13014.470367209993,57.826057260004745,53472.168623280006 2024-08-01,18:25:26.000,214,10974767,15045,0,1722536725,13014.618566029989,57.94589247000113,53472.168623280006 2024-08-01,18:25:27.000,214,10974814,14645,0,1722536726,13014.71961067999,58.065727680004784,53472.147661920004 2024-08-01,18:25:28.000,214,10974782,14445,0,1722536727,13014.80044639999,58.30539810000482,53472.15464904 2024-08-01,18:25:29.000,214,10974791,14405,0,1722536728,13014.78023746999,58.474577220003994,53472.22452024 2024-08-01,18:25:30.000,214,10974724,14765,0,1722536729,13014.746555919999,58.650805470002524,53472.32932704001 2024-08-01,18:25:31.000,214,10974807,14405,0,1722536730,13014.564675549998,58.80588633000298,53472.266442960004 2024-08-01,18:25:32.000,214,10974809,14325,0,1722536731,13014.403004109998,58.91867241,53472.30836568001 2024-08-01,18:25:33.000,214,10974800,14445,0,1722536732,13014.241332669997,58.91867241,53472.34330128 2024-08-01,18:25:34.000,214,10974715,14245,0,1722536733,13014.093133850001,58.86227936999785,53472.32233992 2024-08-01,18:25:35.000,214,10974689,14485,0,1722536734,13014.005561819991,58.777689809998265,53472.25945584001 2024-08-01,18:25:36.000,214,10974811,14645,0,1722536735,13013.985352889991,58.65785460000188,53472.32233992 2024-08-01,18:25:37.000,214,10974804,14645,0,1722536736,13013.998825509996,58.50277374000143,53472.32932704001 2024-08-01,18:25:38.000,214,10974739,14605,0,1722536737,13014.019034439996,58.368840269999055,53472.32932704001 2024-08-01,18:25:39.000,214,10974783,14485,0,1722536738,13014.079661229996,58.27015245000075,53472.32233992 2024-08-01,18:25:40.000,214,10974799,14205,0,1722536739,13014.147024329992,58.24900506000267,53472.25945584001 2024-08-01,18:25:41.000,214,10974764,14245,0,1722536740,13014.261541599997,58.368840269999055,53472.315352800004 2024-08-01,18:25:42.000,214,10974784,14565,0,1722536741,13014.335641010002,58.474577220003994,53472.3502884 2024-08-01,18:25:43.000,214,10974783,14885,0,1722536742,13014.335641010002,58.587363300001016,53472.30137856 2024-08-01,18:25:44.000,214,10974783,14485,0,1722536743,13014.382795179998,58.70719851000467,53472.36426264 2024-08-01,18:25:45.000,214,10974752,14485,0,1722536744,13014.403004109998,58.85523023999849,53472.39221112 2024-08-01,18:25:46.000,214,10974770,14645,0,1722536745,13014.389531489993,58.89752502000192,53472.42714672001 2024-08-01,18:25:47.000,214,10974766,14445,0,1722536746,13014.301959459997,58.93277066999872,53472.37124976 2024-08-01,18:25:48.000,214,10974809,14365,0,1722536747,13014.147024329992,58.84818110999913,53472.385224000005 2024-08-01,18:25:49.000,214,10974871,14685,0,1722536748,13014.039243369996,58.73539503000211,53472.39221112 2024-08-01,18:25:50.000,214,10974800,14725,0,1722536749,13013.944935029991,58.5732650400023,53472.39221112 2024-08-01,18:25:51.000,214,10974811,14725,0,1722536750,13013.85062669,58.418184180001845,53472.32233992 2024-08-01,18:25:52.000,214,10974720,14965,0,1722536751,13013.84389037999,58.30539810000482,53472.34330128 2024-08-01,18:25:53.000,214,10974726,14525,0,1722536752,13013.924726099991,58.27015245000075,53472.336314160006 2024-08-01,18:25:54.000,214,10974733,14285,0,1722536753,13014.072924920001,58.24900506000267,53472.266442960004 2024-08-01,18:25:55.000,214,10974789,14565,0,1722536754,13014.261541599997,58.34769288000098,53472.30836568001 2024-08-01,18:25:56.000,214,10974784,14685,0,1722536755,13014.443421969998,58.418184180001845,53472.27343008 2024-08-01,18:25:57.000,214,10974804,14565,0,1722536756,13014.611829719994,58.53097025999887,53472.32233992 2024-08-01,18:25:58.000,214,10974804,14565,0,1722536757,13014.80044639999,58.72834590000275,53472.385224000005 2024-08-01,18:25:59.000,214,10974721,14725,0,1722536758,13014.854336879995,58.812935460002336,53472.46906944 2024-08-01,18:26:00.000,214,10974774,14645,0,1722536759,13014.84086425999,58.85523023999849,53472.4900308 2024-08-01,18:26:01.000,214,10974832,14725,0,1722536760,13014.753292229994,58.827033720001054,53472.53894064 2024-08-01,18:26:02.000,214,10974764,14605,0,1722536761,13014.537730309989,58.80588633000298,53472.53894064 2024-08-01,18:26:03.000,214,10974878,14365,0,1722536762,13014.295223150002,58.72834590000275,53472.49701792001 2024-08-01,18:26:04.000,214,10974766,14565,0,1722536763,13014.120079089997,58.54506852000486,53472.51797928 2024-08-01,18:26:05.000,214,10974784,14365,0,1722536764,13013.89104455,58.474577220003994,53472.53894064 2024-08-01,18:26:06.000,214,10974747,14725,0,1722536765,13013.70916418,58.3265454900029,53472.504005040006 2024-08-01,18:26:07.000,214,10974690,14645,0,1722536766,13013.5879106,58.27015245000075,53472.44112096 2024-08-01,18:26:08.000,214,10974778,14685,0,1722536767,13013.574437979994,58.15736637000373,53472.39221112 2024-08-01,18:26:09.000,214,10974823,14565,0,1722536768,13013.574437979994,58.136218979998375,53472.3502884 2024-08-01,18:26:10.000,214,10974729,14525,0,1722536769,13013.64853739,58.129169849999016,53472.40618536001 2024-08-01,18:26:11.000,214,10974729,14525,0,1722536770,13013.756318349995,58.15031724000437,53472.42714672001 2024-08-01,18:26:12.000,214,10974761,14525,0,1722536771,13013.837154069995,58.15031724000437,53472.37823688001 2024-08-01,18:26:13.000,214,10974795,14365,0,1722536772,13013.958407649996,58.192612020000524,53472.41317248 2024-08-01,18:26:14.000,214,10974750,14685,0,1722536773,13014.005561819991,58.29129983999883,53472.46208232 2024-08-01,18:26:15.000,214,10974756,14485,0,1722536774,13014.052715990001,58.43933156999992,53472.47605656001 2024-08-01,18:26:16.000,214,10974756,14405,0,1722536775,13014.093133850001,58.50982287000079,53472.47605656001 2024-08-01,18:26:17.000,214,10974756,14765,0,1722536776,13014.072924920001,58.55916678000358,53472.4900308 2024-08-01,18:26:18.000,214,10974714,14285,0,1722536777,13014.086397539992,58.6719528600006,53472.46208232 2024-08-01,18:26:19.000,214,10974772,14445,0,1722536778,13014.140288019997,58.643756340003165,53472.483043680004 2024-08-01,18:26:20.000,214,10974775,14725,0,1722536779,13014.099870159996,58.5732650400023,53472.44112096 2024-08-01,18:26:21.000,214,10974766,14685,0,1722536780,13014.072924920001,58.467528090004635,53472.39919824 2024-08-01,18:26:22.000,214,10974803,14685,0,1722536781,13014.072924920001,58.28425070999947,53472.46906944 2024-08-01,18:26:23.000,214,10974791,14445,0,1722536782,13013.992089200001,58.09392420000222,53472.4201596 2024-08-01,18:26:24.000,214,10974793,14685,0,1722536783,13013.91125348,57.91064682000433,53472.385224000005 2024-08-01,18:26:25.000,214,10974782,14765,0,1722536784,13013.89104455,57.783762480001315,53472.39221112 2024-08-01,18:26:26.000,214,10974774,14445,0,1722536785,13013.877571929996,57.71327118000045,53472.434133840005 2024-08-01,18:26:27.000,214,10974754,14565,0,1722536786,13013.86409930999,57.63573075000022,53472.41317248 2024-08-01,18:26:28.000,214,10974687,14805,0,1722536787,13013.84389037999,57.58638684000471,53472.29439144 2024-08-01,18:26:29.000,214,10974785,14725,0,1722536788,13013.83041776,57.68507466000301,53472.35727552001 2024-08-01,18:26:30.000,214,10974767,14605,0,1722536789,13013.7899999,57.74851683000452,53472.385224000005 2024-08-01,18:26:31.000,214,10974757,14685,0,1722536790,13013.72263679999,57.833106390004104,53472.3502884 2024-08-01,18:26:32.000,214,10974794,14485,0,1722536791,13013.66201000999,57.98113811999792,53472.29439144 2024-08-01,18:26:33.000,214,10974718,14485,0,1722536792,13013.54075642999,58.07277681000414,53472.3502884 2024-08-01,18:26:34.000,214,10974796,14845,0,1722536793,13013.54075642999,58.192612020000524,53472.28041720001 2024-08-01,18:26:35.000,214,10974759,14805,0,1722536794,13013.56096535999,58.29129983999883,53472.30836568001 2024-08-01,18:26:36.000,214,10974758,14525,0,1722536795,13013.68221893999,58.26310332000139,53472.29439144 2024-08-01,18:26:37.000,214,10974752,14525,0,1722536796,13013.80347251999,58.178513760001806,53472.287404320006 2024-08-01,18:26:38.000,214,10974722,14325,0,1722536797,13013.965143959991,58.05867854999815,53472.287404320006 2024-08-01,18:26:39.000,214,10974729,14205,0,1722536798,13014.079661229996,57.98113811999792,53472.266442960004 2024-08-01,18:26:40.000,214,10974836,14525,0,1722536799,13014.099870159996,57.84720465000282,53472.25246872 2024-08-01,18:26:41.000,214,10974786,14765,0,1722536800,13014.066188609992,57.62868162000086,53472.19657176 2024-08-01,18:26:42.000,214,10974841,14445,0,1722536801,13013.992089200001,57.53704293000192,53472.19657176 2024-08-01,18:26:43.000,214,10974763,14605,0,1722536802,13013.84389037999,57.52999380000256,53472.20355888 2024-08-01,18:26:44.000,214,10974761,14805,0,1722536803,13013.66201000999,57.544092060001276,53472.15464904 2024-08-01,18:26:45.000,214,10974725,14685,0,1722536804,13013.614855839995,57.62868162000086,53472.168623280006 2024-08-01,18:26:46.000,214,10974726,14645,0,1722536805,13013.513811189994,57.74851683000452,53472.098752080004 2024-08-01,18:26:47.000,214,10974785,14485,0,1722536806,13013.54075642999,57.86130291000154,53472.168623280006 2024-08-01,18:26:48.000,214,10974776,14565,0,1722536807,13013.614855839995,58.03753116000007,53472.14067480001 2024-08-01,18:26:49.000,214,10974732,14565,0,1722536808,13013.715900489995,58.143268109997734,53472.14067480001 2024-08-01,18:26:50.000,214,10974784,14485,0,1722536809,13013.917989789996,58.20671027999924,53472.08477784 2024-08-01,18:26:51.000,214,10974729,14245,0,1722536810,13013.97188027,58.28425070999947,53472.07080360001 2024-08-01,18:26:52.000,214,10974779,14765,0,1722536811,13014.099870159996,58.33359462000226,53472.06381648 2024-08-01,18:26:53.000,214,10974772,14725,0,1722536812,13014.160496949997,58.38293852999777,53472.049842240005 2024-08-01,18:26:54.000,214,10974807,14565,0,1722536813,13014.241332669997,58.425233310001204,53472.02888088 2024-08-01,18:26:55.000,214,10974817,14685,0,1722536814,13014.261541599997,58.45342982999864,53472.08477784 2024-08-01,18:26:56.000,214,10974783,14765,0,1722536815,13014.322168389997,58.43933156999992,53472.08477784 2024-08-01,18:26:57.000,214,10974710,14205,0,1722536816,13014.328904699993,58.43228244000056,53472.119713440006 2024-08-01,18:26:58.000,214,10974823,14765,0,1722536817,13014.349113629993,58.35474201000034,53472.119713440006 2024-08-01,18:26:59.000,214,10974806,14765,0,1722536818,13014.376058870002,58.31949636000354,53472.05682936 2024-08-01,18:27:00.000,214,10974819,14525,0,1722536819,13014.497312449988,58.3265454900029,53472.02888088 2024-08-01,18:27:01.000,214,10974828,14765,0,1722536820,13014.524257689998,58.27015245000075,53472.00791952 2024-08-01,18:27:02.000,214,10974680,14445,0,1722536821,13014.591620789994,58.22080853999796,53472.06381648 2024-08-01,18:27:03.000,214,10974711,14725,0,1722536822,13014.692665439994,58.31949636000354,53472.08477784 2024-08-01,18:27:04.000,214,10974747,14405,0,1722536823,13014.726346989999,58.39703679000377,53472.035868 2024-08-01,18:27:05.000,214,10974713,14565,0,1722536824,13014.82065532999,58.404085920003126,53472.07779072 2024-08-01,18:27:06.000,214,10974791,14445,0,1722536825,13014.92169997999,58.474577220003994,53472.08477784 2024-08-01,18:27:07.000,214,10974776,14445,0,1722536826,13014.975590459995,58.50982287000079,53472.11272632001 2024-08-01,18:27:08.000,214,10974766,14765,0,1722536827,13015.06316248999,58.52392112999951,53472.06381648 2024-08-01,18:27:09.000,214,10974806,14805,0,1722536828,13015.218097619996,58.50277374000143,53472.13368768 2024-08-01,18:27:10.000,214,10974741,14565,0,1722536829,13015.271988100001,58.50277374000143,53472.14067480001 2024-08-01,18:27:11.000,214,10974847,14805,0,1722536830,13015.325878579992,58.48867548000271,53472.18259752 2024-08-01,18:27:12.000,214,10974735,14645,0,1722536831,13015.379769059997,58.467528090004635,53472.19657176 2024-08-01,18:27:13.000,214,10974797,14685,0,1722536832,13015.399977989997,58.43228244000056,53472.217533120005 2024-08-01,18:27:14.000,214,10974766,14805,0,1722536833,13015.393241680002,58.43228244000056,53472.21054600001 2024-08-01,18:27:15.000,214,10974727,14445,0,1722536834,13015.359560129997,58.404085920003126,53472.21054600001 2024-08-01,18:27:16.000,214,10974812,14565,0,1722536835,13015.325878579992,58.38293852999777,53472.20355888 2024-08-01,18:27:17.000,214,10974758,14605,0,1722536836,13015.258515479996,58.38998766000441,53472.19657176 2024-08-01,18:27:18.000,214,10974794,14645,0,1722536837,13015.319142269997,58.43933156999992,53472.28041720001 2024-08-01,18:27:19.000,214,10974795,14765,0,1722536838,13015.265251789991,58.474577220003994,53472.1756104 2024-08-01,18:27:20.000,214,10974777,14805,0,1722536839,13015.305669649992,58.50277374000143,53472.23150736 2024-08-01,18:27:21.000,214,10974769,14685,0,1722536840,13015.440395849997,58.54506852000486,53472.18958464001 2024-08-01,18:27:22.000,214,10974765,14485,0,1722536841,13015.521231569997,58.51687200000015,53472.22452024 2024-08-01,18:27:23.000,214,10974749,14645,0,1722536842,13015.588594669993,58.48162635000335,53472.14067480001 2024-08-01,18:27:24.000,214,10974757,14645,0,1722536843,13015.703111939998,58.361791139999696,53472.21054600001 2024-08-01,18:27:25.000,214,10974762,14565,0,1722536844,13015.797420279989,58.2137594099986,53472.19657176 2024-08-01,18:27:26.000,214,10974708,14405,0,1722536845,13015.925410169999,58.136218979998375,53472.2454816 2024-08-01,18:27:27.000,214,10974756,14245,0,1722536846,13015.97930064999,58.129169849999016,53472.23150736 2024-08-01,18:27:28.000,214,10974750,14645,0,1722536847,13016.08034529999,58.1150715900003,53472.22452024 2024-08-01,18:27:29.000,214,10974850,14405,0,1722536848,13016.194862569995,58.178513760001806,53472.266442960004 2024-08-01,18:27:30.000,214,10974727,14485,0,1722536849,13016.275698289995,58.241955930003314,53472.32233992 2024-08-01,18:27:31.000,214,10974753,14445,0,1722536850,13016.39021556,58.375889399998414,53472.3502884 2024-08-01,18:27:32.000,214,10974735,14725,0,1722536851,13016.30937984,58.39703679000377,53472.32233992 2024-08-01,18:27:33.000,214,10974731,14565,0,1722536852,13016.28243459999,58.55211765000422,53472.39919824 2024-08-01,18:27:34.000,214,10974737,14885,0,1722536853,13016.18138994999,58.71424764000403,53472.41317248 2024-08-01,18:27:35.000,214,10974665,14245,0,1722536854,13016.06687268,58.75654242000019,53472.44112096 2024-08-01,18:27:36.000,214,10974772,14645,0,1722536855,13015.97930064999,58.79178807000426,53472.37823688001 2024-08-01,18:27:37.000,214,10974847,14725,0,1722536856,13015.878255999989,58.79883720000362,53472.44810808001 2024-08-01,18:27:38.000,214,10974810,14365,0,1722536857,13015.797420279989,58.67900198999996,53472.385224000005 2024-08-01,18:27:39.000,214,10974746,14325,0,1722536858,13015.750266109993,58.601461559999734,53472.49701792001 2024-08-01,18:27:40.000,214,10974803,14325,0,1722536859,13015.716584559988,58.43228244000056,53472.455095200006 2024-08-01,18:27:41.000,214,10974787,14325,0,1722536860,13015.689639319993,58.31244723000418,53472.434133840005 2024-08-01,18:27:42.000,214,10974778,14365,0,1722536861,13015.730057179993,58.129169849999016,53472.49701792001 2024-08-01,18:27:43.000,214,10974801,14365,0,1722536862,13015.837838139989,58.02343290000135,53472.4201596 2024-08-01,18:27:44.000,214,10974729,14325,0,1722536863,13015.97930064999,57.93884334000177,53472.47605656001 2024-08-01,18:27:45.000,214,10974802,14205,0,1722536864,13016.093817919995,57.89654855999834,53472.483043680004 2024-08-01,18:27:46.000,214,10974773,14565,0,1722536865,13016.30937984,57.86130291000154,53472.46208232 2024-08-01,18:27:47.000,214,10974800,14565,0,1722536866,13016.538414379997,57.8683520400009,53472.47605656001 2024-08-01,18:27:48.000,214,10974721,14525,0,1722536867,13016.740503679997,57.826057260004745,53472.42714672001 2024-08-01,18:27:49.000,214,10974775,14605,0,1722536868,13016.855020950003,57.80490986999939,53472.46906944 2024-08-01,18:27:50.000,214,10974771,14485,0,1722536869,13016.902175119998,57.76261509000324,53472.51099216 2024-08-01,18:27:51.000,214,10974755,14605,0,1722536870,13016.848284639993,57.741467699997884,53472.51099216 2024-08-01,18:27:52.000,214,10974752,14365,0,1722536871,13016.760712609997,57.727369439999165,53472.483043680004 2024-08-01,18:27:53.000,214,10974736,14365,0,1722536872,13016.612513790002,57.71327118000045,53472.504005040006 2024-08-01,18:27:54.000,214,10974772,14605,0,1722536873,13016.417160799996,57.720320309999806,53472.46208232 2024-08-01,18:27:55.000,214,10974741,14525,0,1722536874,13016.24201673999,57.769664220002596,53472.504005040006 2024-08-01,18:27:56.000,214,10974770,14605,0,1722536875,13016.073608989995,57.75556596000388,53472.46906944 2024-08-01,18:27:57.000,214,10974774,14685,0,1722536876,13015.98603696,57.776713350001955,53472.47605656001 2024-08-01,18:27:58.000,214,10974789,14565,0,1722536877,13016.01971850999,57.833106390004104,53472.40618536001 2024-08-01,18:27:59.000,214,10974799,14885,0,1722536878,13016.053400059995,57.776713350001955,53472.4201596 2024-08-01,18:28:00.000,214,10974766,14485,0,1722536879,13016.20833519,57.776713350001955,53472.41317248 2024-08-01,18:28:01.000,214,10974843,14725,0,1722536880,13016.32285245999,57.81900812999811,53472.39221112 2024-08-01,18:28:02.000,214,10974705,14445,0,1722536881,13016.450842350001,57.74851683000452,53472.4201596 2024-08-01,18:28:03.000,214,10974767,14565,0,1722536882,13016.538414379997,57.75556596000388,53472.37823688001 2024-08-01,18:28:04.000,214,10974695,14525,0,1722536883,13016.625986409992,57.76261509000324,53472.36426264 2024-08-01,18:28:05.000,214,10974858,14565,0,1722536884,13016.673140580002,57.66392726999766,53472.42714672001 2024-08-01,18:28:06.000,214,10974767,14365,0,1722536885,13016.686613199992,57.63573075000022,53472.35727552001 2024-08-01,18:28:07.000,214,10974783,14365,0,1722536886,13016.619250099997,57.61458336000214,53472.39919824 2024-08-01,18:28:08.000,214,10974798,14765,0,1722536887,13016.558623309997,57.61458336000214,53472.483043680004 2024-08-01,18:28:09.000,214,10974759,14885,0,1722536888,13016.491260210001,57.551141190000635,53472.42714672001 2024-08-01,18:28:10.000,214,10974701,14645,0,1722536889,13016.396951869996,57.551141190000635,53472.455095200006 2024-08-01,18:28:11.000,214,10974762,14485,0,1722536890,13016.316116149996,57.58638684000471,53472.40618536001 2024-08-01,18:28:12.000,214,10974758,14605,0,1722536891,13016.26896198,57.61458336000214,53472.4900308 2024-08-01,18:28:13.000,214,10974766,14645,0,1722536892,13016.194862569995,57.6568781399983,53472.47605656001 2024-08-01,18:28:14.000,214,10974684,14605,0,1722536893,13016.174653639995,57.68507466000301,53472.434133840005 2024-08-01,18:28:15.000,214,10974777,14405,0,1722536894,13016.20159887999,57.734418569998525,53472.44810808001 2024-08-01,18:28:16.000,214,10974744,14645,0,1722536895,13016.24875305,57.734418569998525,53472.42714672001 2024-08-01,18:28:17.000,214,10974714,14365,0,1722536896,13016.32958877,57.76261509000324,53472.46906944 2024-08-01,18:28:18.000,214,10974795,14565,0,1722536897,13016.383479249991,57.69917292000173,53472.455095200006 2024-08-01,18:28:19.000,214,10974708,14485,0,1722536898,13016.34306138999,57.63573075000022,53472.44112096 2024-08-01,18:28:20.000,214,10974750,14205,0,1722536899,13016.26896198,57.501797279997845,53472.434133840005 2024-08-01,18:28:21.000,214,10974762,14845,0,1722536900,13016.1477084,57.44540424000297,53472.40618536001 2024-08-01,18:28:22.000,214,10974735,14525,0,1722536901,13015.97930064999,57.35376555000403,53472.483043680004 2024-08-01,18:28:23.000,214,10974787,14725,0,1722536902,13015.723320869998,57.29737251000188,53472.42714672001 2024-08-01,18:28:24.000,214,10974824,14325,0,1722536903,13015.568385739993,57.325569029999315,53472.39919824 2024-08-01,18:28:25.000,214,10974738,14565,0,1722536904,13015.420186919997,57.43835511000361,53472.29439144 2024-08-01,18:28:26.000,214,10974759,14565,0,1722536905,13015.386505369992,57.551141190000635,53472.32233992 2024-08-01,18:28:27.000,214,10974713,14405,0,1722536906,13015.460604779997,57.64277987999958,53472.30836568001 2024-08-01,18:28:28.000,214,10974711,14565,0,1722536907,13015.581858359998,57.81195899999875,53472.287404320006 2024-08-01,18:28:29.000,214,10974833,14685,0,1722536908,13015.730057179993,57.967039859999204,53472.32233992 2024-08-01,18:28:30.000,214,10974775,14645,0,1722536909,13015.95909171999,58.09392420000222,53472.34330128 2024-08-01,18:28:31.000,214,10974776,14405,0,1722536910,13016.08708161,58.192612020000524,53472.30836568001 2024-08-01,18:28:32.000,214,10974754,14565,0,1722536911,13016.22180780999,58.28425070999947,53472.315352800004 2024-08-01,18:28:33.000,214,10974821,14325,0,1722536912,13016.316116149996,58.411135050002486,53472.32932704001 2024-08-01,18:28:34.000,214,10974756,14445,0,1722536913,13016.34306138999,58.368840269999055,53472.36426264 2024-08-01,18:28:35.000,214,10974796,14605,0,1722536914,13016.32958877,58.404085920003126,53472.35727552001 2024-08-01,18:28:36.000,214,10974764,14645,0,1722536915,13016.235280429995,58.31244723000418,53472.30137856 2024-08-01,18:28:37.000,214,10974767,14765,0,1722536916,13016.194862569995,58.192612020000524,53472.29439144 2024-08-01,18:28:38.000,214,10974785,14485,0,1722536917,13016.06013636999,58.03048203000071,53472.36426264 2024-08-01,18:28:39.000,214,10974760,14845,0,1722536918,13015.884992309999,57.88245029999962,53472.36426264 2024-08-01,18:28:40.000,214,10974679,14725,0,1722536919,13015.696375629988,57.87540117000026,53472.28041720001 2024-08-01,18:28:41.000,214,10974757,14605,0,1722536920,13015.460604779997,57.79786074000003,53472.32932704001 2024-08-01,18:28:42.000,214,10974714,14365,0,1722536921,13015.218097619996,57.81195899999875,53472.315352800004 2024-08-01,18:28:43.000,214,10974735,14725,0,1722536922,13015.06316248999,57.91769595000369,53472.30836568001 2024-08-01,18:28:44.000,214,10974790,14685,0,1722536923,13014.88801843,58.07277681000414,53472.27343008 2024-08-01,18:28:45.000,214,10974774,14685,0,1722536924,13014.78697378,58.28425070999947,53472.2454816 2024-08-01,18:28:46.000,214,10974761,14725,0,1722536925,13014.746555919999,58.474577220003994,53472.168623280006 2024-08-01,18:28:47.000,214,10974756,14645,0,1722536926,13014.88128211999,58.61555981999845,53472.147661920004 2024-08-01,18:28:48.000,214,10974736,14485,0,1722536927,13014.935172599995,58.777689809998265,53472.119713440006 2024-08-01,18:28:49.000,214,10974784,14525,0,1722536928,13015.08337141999,58.7847389400049,53472.11272632001 2024-08-01,18:28:50.000,214,10974683,14605,0,1722536929,13015.265251789991,58.74244416000147,53472.05682936 2024-08-01,18:28:51.000,214,10974728,14525,0,1722536930,13015.514495260002,58.72129677000339,53472.01490664 2024-08-01,18:28:52.000,214,10974746,14525,0,1722536931,13015.642485149998,58.71424764000403,53472.000932400006 2024-08-01,18:28:53.000,214,10974758,14605,0,1722536932,13015.851310759994,58.62965808000445,53471.97298392001 2024-08-01,18:28:54.000,214,10974751,14445,0,1722536933,13015.972564339994,58.643756340003165,53471.98695816 2024-08-01,18:28:55.000,214,10974760,14565,0,1722536934,13016.00624589,58.6719528600006,53472.01490664 2024-08-01,18:28:56.000,214,10974734,14565,0,1722536935,13015.98603696,58.770640679998905,53471.9659968 2024-08-01,18:28:57.000,214,10974740,14685,0,1722536936,13015.932146479994,58.827033720001054,53471.9659968 2024-08-01,18:28:58.000,214,10974761,14485,0,1722536937,13015.851310759994,58.96801632000279,53471.931061200004 2024-08-01,18:28:59.000,214,10974741,14485,0,1722536938,13015.730057179993,59.059655010001734,53472.01490664 2024-08-01,18:29:00.000,214,10974773,14485,0,1722536939,13015.602067289998,59.108998920004524,53471.97298392001 2024-08-01,18:29:01.000,214,10974764,14485,0,1722536940,13015.440395849997,59.12309718000324,53471.93804832 2024-08-01,18:29:02.000,214,10974725,14605,0,1722536941,13015.373032750002,59.12309718000324,53471.95900968 2024-08-01,18:29:03.000,214,10974812,14725,0,1722536942,13015.366296439992,59.010311099998944,53471.92407408001 2024-08-01,18:29:04.000,214,10974756,14725,0,1722536943,13015.379769059997,58.98211458000151,53471.979971040004 2024-08-01,18:29:05.000,214,10974811,14765,0,1722536944,13015.581858359998,58.89047589000256,53471.92407408001 2024-08-01,18:29:06.000,214,10974700,14645,0,1722536945,13015.824365519999,58.86227936999785,53471.88913848 2024-08-01,18:29:07.000,214,10974742,14525,0,1722536946,13015.972564339994,58.86227936999785,53471.95900968 2024-08-01,18:29:08.000,214,10974780,14605,0,1722536947,13016.16791733,58.91162328000064,53471.98695816 2024-08-01,18:29:09.000,214,10974780,14845,0,1722536948,13016.20159887999,59.08080239999981,53471.91708696 2024-08-01,18:29:10.000,214,10974718,14885,0,1722536949,13016.275698289995,59.24998151999898,53471.95900968 2024-08-01,18:29:11.000,214,10974730,14485,0,1722536950,13016.26896198,59.447357160002866,53471.979971040004 2024-08-01,18:29:12.000,214,10974751,14565,0,1722536951,13016.20159887999,59.59538889000396,53471.85420288001 2024-08-01,18:29:13.000,214,10974813,14365,0,1722536952,13016.24875305,59.67292932000419,53471.87516424001 2024-08-01,18:29:14.000,214,10974869,14405,0,1722536953,13016.28243459999,59.59538889000396,53471.90311272001 2024-08-01,18:29:15.000,214,10974772,14565,0,1722536954,13016.28243459999,59.55309411000053,53471.84721576 2024-08-01,18:29:16.000,214,10974663,14725,0,1722536955,13016.26222566999,59.405062379999436,53471.85420288001 2024-08-01,18:29:17.000,214,10974684,14365,0,1722536956,13016.22854412,59.1653919599994,53471.833241520006 2024-08-01,18:29:18.000,214,10974801,14405,0,1722536957,13016.12076315999,58.95391806000407,53471.79830592 2024-08-01,18:29:19.000,214,10974788,14805,0,1722536958,13016.012982199994,58.70014937999804,53471.74240896 2024-08-01,18:29:20.000,214,10974708,14565,0,1722536959,13015.858047069989,58.587363300001016,53471.69349912 2024-08-01,18:29:21.000,214,10974770,14525,0,1722536960,13015.757002419989,58.467528090004635,53471.69349912 2024-08-01,18:29:22.000,214,10974719,14605,0,1722536961,13015.696375629988,58.43228244000056,53471.68651200001 2024-08-01,18:29:23.000,214,10974750,14365,0,1722536962,13015.777211349989,58.51687200000015,53471.67952488 2024-08-01,18:29:24.000,214,10974743,14525,0,1722536963,13015.851310759994,58.594412430000375,53471.6515764 2024-08-01,18:29:25.000,214,10974730,14525,0,1722536964,13015.98603696,58.79178807000426,53471.65856352001 2024-08-01,18:29:26.000,214,10974697,14725,0,1722536965,13016.20833519,58.96801632000279,53471.72843472 2024-08-01,18:29:27.000,214,10974733,14685,0,1722536966,13016.450842350001,59.18653935000475,53471.74939608 2024-08-01,18:29:28.000,214,10974797,14205,0,1722536967,13016.619250099997,59.38391499000136,53471.7214476 2024-08-01,18:29:29.000,214,10974754,14565,0,1722536968,13016.713558440002,59.54604498000117,53471.74240896 2024-08-01,18:29:30.000,214,10974699,14565,0,1722536969,13016.753976300002,59.66588019000483,53471.86817712 2024-08-01,18:29:31.000,214,10974700,14325,0,1722536970,13016.673140580002,59.61653628000204,53471.82625440001 2024-08-01,18:29:32.000,214,10974780,14805,0,1722536971,13016.572095930002,59.60948715000268,53471.80529304001 2024-08-01,18:29:33.000,214,10974763,14445,0,1722536972,13016.34306138999,59.454406290002225,53471.80529304001 2024-08-01,18:29:34.000,214,10974687,14445,0,1722536973,13016.08034529999,59.36276760000328,53471.79830592 2024-08-01,18:29:35.000,214,10974619,14565,0,1722536974,13015.810892899994,59.18653935000475,53471.70048624 2024-08-01,18:29:36.000,214,10974678,14525,0,1722536975,13015.588594669993,59.08080239999981,53471.5817052 2024-08-01,18:29:37.000,214,10974729,14805,0,1722536976,13015.386505369992,58.93981979999808,53471.53978248001 2024-08-01,18:29:38.000,214,10974735,14685,0,1722536977,13015.278724409996,58.84818110999913,53471.49087264001 2024-08-01,18:29:39.000,214,10974721,14765,0,1722536978,13015.224833929991,58.79883720000362,53471.51882112001 2024-08-01,18:29:40.000,214,10974696,14645,0,1722536979,13015.218097619996,58.68605111999932,53471.49087264001 2024-08-01,18:29:41.000,214,10974711,14405,0,1722536980,13015.218097619996,58.71424764000403,53471.46991128001 2024-08-01,18:29:42.000,214,10974719,14645,0,1722536981,13015.271988100001,58.68605111999932,53471.43497568 2024-08-01,18:29:43.000,214,10974801,14565,0,1722536982,13015.325878579992,58.66490373000124,53471.45593704 2024-08-01,18:29:44.000,214,10974739,14525,0,1722536983,13015.399977989997,58.70014937999804,53471.44196280001 2024-08-01,18:29:45.000,214,10974701,14685,0,1722536984,13015.514495260002,58.80588633000298,53471.427988560004 2024-08-01,18:29:46.000,214,10974663,14525,0,1722536985,13015.568385739993,58.80588633000298,53471.46991128001 2024-08-01,18:29:47.000,214,10974771,14805,0,1722536986,13015.703111939998,58.86227936999785,53471.43497568 2024-08-01,18:29:48.000,214,10974656,14565,0,1722536987,13015.757002419989,58.8834267600032,53471.46292416 2024-08-01,18:29:49.000,214,10974731,14605,0,1722536988,13015.763738729998,58.91867241,53471.42100144001 2024-08-01,18:29:50.000,214,10974777,14805,0,1722536989,13015.757002419989,58.869328500004485,53471.448949920006 2024-08-01,18:29:51.000,214,10974741,14565,0,1722536990,13015.642485149998,58.79883720000362,53471.41401432 2024-08-01,18:29:52.000,214,10974717,14445,0,1722536991,13015.521231569997,58.71424764000403,53471.35811736 2024-08-01,18:29:53.000,214,10974633,14605,0,1722536992,13015.420186919997,58.58031417000166,53471.330168880006 2024-08-01,18:29:54.000,214,10974736,14685,0,1722536993,13015.271988100001,58.467528090004635,53471.34414312 2024-08-01,18:29:55.000,214,10974724,14565,0,1722536994,13015.17094345,58.361791139999696,53471.330168880006 2024-08-01,18:29:56.000,214,10974840,14565,0,1722536995,13015.19115238,58.25605419000203,53471.330168880006 2024-08-01,18:29:57.000,214,10974719,14405,0,1722536996,13015.211361310001,58.10802246000094,53471.30222040001 2024-08-01,18:29:58.000,214,10974728,14685,0,1722536997,13015.319142269997,58.05867854999815,53471.35113024001 2024-08-01,18:29:59.000,214,10974709,14485,0,1722536998,13015.386505369992,58.002285510003276,53471.30222040001 2024-08-01,18:30:00.000,214,10974722,14525,0,1722536999,13015.433659540002,58.03048203000071,53471.35811736 2024-08-01,18:30:01.000,214,10974631,14565,0,1722537000,13015.474077400002,58.143268109997734,53471.35113024001 2024-08-01,18:30:02.000,214,10974802,14725,0,1722537001,13015.406714299992,58.27720158000011,53471.379078720005 2024-08-01,18:30:03.000,214,10974743,14565,0,1722537002,13015.305669649992,58.45342982999864,53471.42100144001 2024-08-01,18:30:04.000,214,10974762,14405,0,1722537003,13015.231570240001,58.53097025999887,53471.41401432 2024-08-01,18:30:05.000,214,10974723,14405,0,1722537004,13015.197888689996,58.594412430000375,53471.44196280001 2024-08-01,18:30:06.000,214,10974711,14405,0,1722537005,13015.218097619996,58.55916678000358,53471.46991128001 2024-08-01,18:30:07.000,214,10974695,14485,0,1722537006,13015.278724409996,58.44638069999928,53471.476898400004 2024-08-01,18:30:08.000,214,10974733,14645,0,1722537007,13015.399977989997,58.241955930003314,53471.427988560004 2024-08-01,18:30:09.000,214,10974821,14725,0,1722537008,13015.527967879993,57.97408898999856,53471.45593704 2024-08-01,18:30:10.000,214,10974803,14125,0,1722537009,13015.615539910003,57.80490986999939,53471.497859760006 2024-08-01,18:30:11.000,214,10974707,14765,0,1722537010,13015.669430389993,57.593435970004066,53471.41401432 2024-08-01,18:30:12.000,214,10974724,14565,0,1722537011,13015.662694079998,57.431305980004254,53471.41401432 2024-08-01,18:30:13.000,214,10974730,14405,0,1722537012,13015.581858359998,57.318519899999956,53471.448949920006 2024-08-01,18:30:14.000,214,10974692,14525,0,1722537013,13015.487550019992,57.21983208000165,53471.46292416 2024-08-01,18:30:15.000,214,10974698,14285,0,1722537014,13015.386505369992,57.156389910000144,53471.44196280001 2024-08-01,18:30:16.000,214,10974738,14645,0,1722537015,13015.271988100001,57.12114426000335,53471.448949920006 2024-08-01,18:30:17.000,214,10974760,14325,0,1722537016,13015.231570240001,57.10704600000463,53471.44196280001 2024-08-01,18:30:18.000,214,10974742,14685,0,1722537017,13015.056426179995,57.0647512200012,53471.42100144001 2024-08-01,18:30:19.000,214,10974741,14485,0,1722537018,13014.96211783999,57.07884947999992,53471.43497568 2024-08-01,18:30:20.000,214,10974653,14445,0,1722537019,13014.90822736,57.099996869997995,53471.35113024001 2024-08-01,18:30:21.000,214,10974735,14325,0,1722537020,13014.84760057,57.07180035000056,53471.41401432 2024-08-01,18:30:22.000,214,10974712,14525,0,1722537021,13014.76002853999,57.191635560004215,53471.36510448 2024-08-01,18:30:23.000,214,10974783,14445,0,1722537022,13014.706138059999,57.23393034000037,53471.34414312 2024-08-01,18:30:24.000,214,10974661,14365,0,1722537023,13014.692665439994,57.29737251000188,53471.35113024001 2024-08-01,18:30:25.000,214,10974730,14645,0,1722537024,13014.665720199999,57.34671642000467,53471.41401432 2024-08-01,18:30:26.000,214,10974694,14685,0,1722537025,13014.712874369994,57.431305980004254,53471.40004008001 2024-08-01,18:30:27.000,214,10974779,14445,0,1722537026,13014.773501159994,57.551141190000635,53471.379078720005 2024-08-01,18:30:28.000,214,10974765,14405,0,1722537027,13014.88128211999,57.67097640000429,53471.32318176001 2024-08-01,18:30:29.000,214,10974727,14565,0,1722537028,13015.04295355999,57.776713350001955,53471.31619464 2024-08-01,18:30:30.000,214,10974753,14565,0,1722537029,13015.204624999991,57.81900812999811,53471.32318176001 2024-08-01,18:30:31.000,214,10974785,14885,0,1722537030,13015.352823820002,57.776713350001955,53471.337156 2024-08-01,18:30:32.000,214,10974707,14445,0,1722537031,13015.426923229992,57.75556596000388,53471.379078720005 2024-08-01,18:30:33.000,214,10974721,14565,0,1722537032,13015.514495260002,57.607534230002784,53471.35811736 2024-08-01,18:30:34.000,214,10974753,14525,0,1722537033,13015.541440499997,57.424256850004895,53471.41401432 2024-08-01,18:30:35.000,214,10974706,14365,0,1722537034,13015.561649429997,57.26917599000444,53471.39305296 2024-08-01,18:30:36.000,214,10974752,14485,0,1722537035,13015.507758949992,57.11409513000399,53471.379078720005 2024-08-01,18:30:37.000,214,10974746,14765,0,1722537036,13015.467341089992,56.959014270003536,53471.40004008001 2024-08-01,18:30:38.000,214,10974717,14725,0,1722537037,13015.474077400002,56.76163862999965,53471.41401432 2024-08-01,18:30:39.000,214,10974758,14685,0,1722537038,13015.447132159992,56.70524559000478,53471.330168880006 2024-08-01,18:30:40.000,214,10974744,14485,0,1722537039,13015.346087509992,56.76163862999965,53471.36510448 2024-08-01,18:30:41.000,214,10974704,14565,0,1722537040,13015.218097619996,56.83917905999988,53471.38606584 2024-08-01,18:30:42.000,214,10974673,14565,0,1722537041,13015.076635109996,56.973112530002254,53471.427988560004 2024-08-01,18:30:43.000,214,10974645,14605,0,1722537042,13014.92169997999,57.1634390399995,53471.35113024001 2024-08-01,18:30:44.000,214,10974705,14405,0,1722537043,13014.726346989999,57.325569029999315,53471.281259040006 2024-08-01,18:30:45.000,214,10974723,14605,0,1722537044,13014.578148169989,57.45245337000233,53471.36510448 2024-08-01,18:30:46.000,214,10974792,14605,0,1722537045,13014.504048759998,57.52999380000256,53471.281259040006 2024-08-01,18:30:47.000,214,10974742,14445,0,1722537046,13014.477103519988,57.551141190000635,53471.24632344 2024-08-01,18:30:48.000,214,10974649,14365,0,1722537047,13014.470367209993,57.607534230002784,53471.330168880006 2024-08-01,18:30:49.000,214,10974740,14845,0,1722537048,13014.584884479998,57.544092060001276,53471.23234920001 2024-08-01,18:30:50.000,214,10974748,14405,0,1722537049,13014.726346989999,57.45950250000169,53471.1974136 2024-08-01,18:30:51.000,214,10974737,14645,0,1722537050,13014.96211783999,57.367863810002746,53471.22536208 2024-08-01,18:30:52.000,214,10974662,14645,0,1722537051,13015.17094345,57.28327425000316,53471.24632344 2024-08-01,18:30:53.000,214,10974749,14445,0,1722537052,13015.453868470002,57.198684690003574,53471.309207520004 2024-08-01,18:30:54.000,214,10974696,14725,0,1722537053,13015.669430389993,57.10704600000463,53471.337156 2024-08-01,18:30:55.000,214,10974761,14765,0,1722537054,13015.844574449999,57.05065296000248,53471.37209160001 2024-08-01,18:30:56.000,214,10974736,14765,0,1722537055,13015.945619099999,56.90262123000139,53471.39305296 2024-08-01,18:30:57.000,214,10974721,14405,0,1722537056,13015.96582803,56.733442110002215,53471.337156 2024-08-01,18:30:58.000,214,10974691,14605,0,1722537057,13015.89846492999,56.63475429000391,53471.34414312 2024-08-01,18:30:59.000,214,10974712,14565,0,1722537058,13015.757002419989,56.52196820999961,53471.37209160001 2024-08-01,18:31:00.000,214,10974693,14445,0,1722537059,13015.527967879993,56.458526039998105,53471.309207520004 2024-08-01,18:31:01.000,214,10974678,14365,0,1722537060,13015.312405960001,56.44442777999939,53471.25331056001 2024-08-01,18:31:02.000,214,10974714,14565,0,1722537061,13015.0698988,56.40213300000323,53471.29523328 2024-08-01,18:31:03.000,214,10974738,14485,0,1722537062,13014.894754739995,56.43032952000067,53471.23234920001 2024-08-01,18:31:04.000,214,10974711,14645,0,1722537063,13014.84760057,56.42328039000131,53471.18343936001 2024-08-01,18:31:05.000,214,10974734,14525,0,1722537064,13014.80718271,56.34573996000108,53471.21837496 2024-08-01,18:31:06.000,214,10974714,14445,0,1722537065,13014.894754739995,56.289346919998934,53471.17645224 2024-08-01,18:31:07.000,214,10974687,14445,0,1722537066,13014.98232676999,56.30344517999765,53471.141516640004 2024-08-01,18:31:08.000,214,10974701,14405,0,1722537067,13015.15073452,56.2259047500047,53471.092606800004 2024-08-01,18:31:09.000,214,10974700,14485,0,1722537068,13015.319142269997,56.24705214000278,53471.09959392 2024-08-01,18:31:10.000,214,10974706,14325,0,1722537069,13015.501022639997,56.26819953000086,53471.07863256 2024-08-01,18:31:11.000,214,10974649,14325,0,1722537070,13015.723320869998,56.289346919998934,53471.141516640004 2024-08-01,18:31:12.000,214,10974747,14605,0,1722537071,13015.89846492999,56.36688734999916,53471.25331056001 2024-08-01,18:31:13.000,214,10974752,14205,0,1722537072,13016.053400059995,56.43032952000067,53471.211387840005 2024-08-01,18:31:14.000,214,10974715,14445,0,1722537073,13016.12749947,56.52196820999961,53471.31619464 2024-08-01,18:31:15.000,214,10974681,14605,0,1722537074,13016.12076315999,56.61360689999856,53471.330168880006 2024-08-01,18:31:16.000,214,10974705,14885,0,1722537075,13016.08034529999,56.5713121200024,53471.330168880006 2024-08-01,18:31:17.000,214,10974731,15005,0,1722537076,13016.01971850999,56.53606646999833,53471.34414312 2024-08-01,18:31:18.000,214,10974700,14565,0,1722537077,13015.972564339994,56.40213300000323,53471.25331056001 2024-08-01,18:31:19.000,214,10974683,14525,0,1722537078,13015.96582803,56.21885561999807,53471.25331056001 2024-08-01,18:31:20.000,214,10974724,14565,0,1722537079,13015.932146479994,56.07787302000361,53471.23933632 2024-08-01,18:31:21.000,214,10974750,14525,0,1722537080,13015.96582803,55.915743030003796,53471.27427192001 2024-08-01,18:31:22.000,214,10974727,14405,0,1722537081,13016.16791733,55.83115347000421,53471.27427192001 2024-08-01,18:31:23.000,214,10974726,14365,0,1722537082,13016.275698289995,55.73951477999799,53471.30222040001 2024-08-01,18:31:24.000,214,10974780,14765,0,1722537083,13016.383479249991,55.77476043000206,53471.37209160001 2024-08-01,18:31:25.000,214,10974731,14645,0,1722537084,13016.531678070001,55.71836738999991,53471.36510448 2024-08-01,18:31:26.000,214,10974687,14485,0,1722537085,13016.740503679997,55.7677113000027,53471.40004008001 2024-08-01,18:31:27.000,214,10974816,14765,0,1722537086,13016.834812020003,55.817055209998216,53471.427988560004 2024-08-01,18:31:28.000,214,10974680,14125,0,1722537087,13016.888702499993,55.866399120001006,53471.379078720005 2024-08-01,18:31:29.000,214,10974743,14445,0,1722537088,13016.908911429993,55.89459563999844,53471.46991128001 2024-08-01,18:31:30.000,214,10974663,14765,0,1722537089,13016.895438809988,55.83820260000357,53471.511834 2024-08-01,18:31:31.000,214,10974740,14445,0,1722537090,13016.888702499993,55.81000607999886,53471.53978248001 2024-08-01,18:31:32.000,214,10974676,14605,0,1722537091,13016.908911429993,55.7677113000027,53471.56074384 2024-08-01,18:31:33.000,214,10974780,14605,0,1722537092,13017.090791799994,55.72541651999927,53471.53978248001 2024-08-01,18:31:34.000,214,10974735,14445,0,1722537093,13017.29961740999,55.71836738999991,53471.60965368001 2024-08-01,18:31:35.000,214,10974769,14605,0,1722537094,13017.54212456999,55.647876089999045,53471.53279536 2024-08-01,18:31:36.000,214,10974691,14205,0,1722537095,13017.744213869992,55.654925219998404,53471.57471808 2024-08-01,18:31:37.000,214,10974665,14605,0,1722537096,13017.986721029993,55.647876089999045,53471.60266656 2024-08-01,18:31:38.000,214,10974706,14525,0,1722537097,13018.229228189994,55.60558131000289,53471.70048624 2024-08-01,18:31:39.000,214,10974735,14525,0,1722537098,13018.384163319999,55.58443392000481,53471.74939608 2024-08-01,18:31:40.000,214,10974665,14525,0,1722537099,13018.43805379999,55.54213914000138,53471.75638320001 2024-08-01,18:31:41.000,214,10974737,14605,0,1722537100,13018.41784486999,55.56328652999946,53471.80529304001 2024-08-01,18:31:42.000,214,10974762,14645,0,1722537101,13018.350481769994,55.59148305000417,53471.86119 2024-08-01,18:31:43.000,214,10974736,14525,0,1722537102,13018.33700914999,55.697220000001835,53471.8961256 2024-08-01,18:31:44.000,214,10974692,14605,0,1722537103,13018.303327599999,55.76066217000334,53471.90311272001 2024-08-01,18:31:45.000,214,10974708,14885,0,1722537104,13018.330272839994,55.81000607999886,53471.90311272001 2024-08-01,18:31:46.000,214,10974727,14525,0,1722537105,13018.451526419994,55.83820260000357,53472.01490664 2024-08-01,18:31:47.000,214,10974709,14765,0,1722537106,13018.52562583,55.9016447699978,53472.07779072 2024-08-01,18:31:48.000,214,10974791,14565,0,1722537107,13018.68729727,55.9016447699978,53472.02888088 2024-08-01,18:31:49.000,214,10974738,14405,0,1722537108,13018.815287159996,55.89459563999844,53472.147661920004 2024-08-01,18:31:50.000,214,10974692,14365,0,1722537109,13019.010640150002,55.90869390000444,53472.27343008 2024-08-01,18:31:51.000,214,10974711,14525,0,1722537110,13019.158838969997,55.85934999000165,53472.29439144 2024-08-01,18:31:52.000,214,10974751,14525,0,1722537111,13019.273356240003,55.83115347000421,53472.336314160006 2024-08-01,18:31:53.000,214,10974709,14685,0,1722537112,13019.428291369994,55.79590782000014,53472.35727552001 2024-08-01,18:31:54.000,214,10974755,14525,0,1722537113,13019.61690804999,55.78885869000078,53472.39221112 2024-08-01,18:31:55.000,214,10974758,14885,0,1722537114,13019.81899734999,55.77476043000206,53472.385224000005 2024-08-01,18:31:56.000,214,10974745,14525,0,1722537115,13020.014350339996,55.83115347000421,53472.455095200006 2024-08-01,18:31:57.000,214,10974717,14445,0,1722537116,13020.128867610001,55.79590782000014,53472.504005040006 2024-08-01,18:31:58.000,214,10974761,14525,0,1722537117,13020.202967019992,55.78180956000142,53472.58086336 2024-08-01,18:31:59.000,214,10974756,14405,0,1722537118,13020.223175949992,55.76066217000334,53472.57387624001 2024-08-01,18:32:00.000,214,10974692,14605,0,1722537119,13020.236648569997,55.753613040003984,53472.57387624001 2024-08-01,18:32:01.000,214,10974738,14565,0,1722537120,13020.169285470001,55.76066217000334,53472.622786080006 2024-08-01,18:32:02.000,214,10974652,14685,0,1722537121,13020.196230709997,55.7677113000027,53472.650734560004 2024-08-01,18:32:03.000,214,10974736,14365,0,1722537122,13020.250121190002,55.79590782000014,53472.720605760005 2024-08-01,18:32:04.000,214,10974787,14685,0,1722537123,13020.277066429997,55.82410434000485,53472.84637392 2024-08-01,18:32:05.000,214,10974715,14205,0,1722537124,13020.297275359997,55.95098868000059,53472.78348984001 2024-08-01,18:32:06.000,214,10974701,14165,0,1722537125,13020.418528939997,56.08492215000297,53472.83239968001 2024-08-01,18:32:07.000,214,10974664,14445,0,1722537126,13020.472419420003,56.19065910000063,53472.84637392 2024-08-01,18:32:08.000,214,10974681,14445,0,1722537127,13020.479155729998,56.42328039000131,53472.888296640005 2024-08-01,18:32:09.000,214,10974683,14525,0,1722537128,13020.627354549993,56.52901733999897,53472.95118072001 2024-08-01,18:32:10.000,214,10974731,14285,0,1722537129,13020.654299789989,56.733442110002215,53472.9441936 2024-08-01,18:32:11.000,214,10974759,14365,0,1722537130,13020.762080749999,56.77573688999837,53472.986116320004 2024-08-01,18:32:12.000,214,10974695,14685,0,1722537131,13020.802498609999,56.8180316700018,53473.0140648 2024-08-01,18:32:13.000,214,10974725,14525,0,1722537132,13020.849652779994,56.70524559000478,53473.04900040001 2024-08-01,18:32:14.000,214,10974694,14685,0,1722537133,13020.83618015999,56.54311559999769,53473.09092312 2024-08-01,18:32:15.000,214,10974722,14645,0,1722537134,13020.82270754,56.29639604999829,53473.09791024001 2024-08-01,18:32:16.000,214,10974714,14565,0,1722537135,13020.829443849994,56.07082389000425,53473.11887160001 2024-08-01,18:32:17.000,214,10974719,14525,0,1722537136,13020.789025989994,55.85230086000229,53473.14682008001 2024-08-01,18:32:18.000,214,10974709,14605,0,1722537137,13020.768817059994,55.746563910004625,53473.16079432 2024-08-01,18:32:19.000,214,10974817,14685,0,1722537138,13020.83618015999,55.683121740003116,53473.1887428 2024-08-01,18:32:20.000,214,10974700,14685,0,1722537139,13020.84291647,55.78180956000142,53473.23765264 2024-08-01,18:32:21.000,214,10974708,14445,0,1722537140,13020.829443849994,55.95098868000059,53473.19572992001 2024-08-01,18:32:22.000,214,10974699,14605,0,1722537141,13020.92375219,56.21180648999871,53473.24463976001 2024-08-01,18:32:23.000,214,10974717,14605,0,1722537142,13020.92375219,56.54311559999769,53473.16778144001 2024-08-01,18:32:24.000,214,10974714,14765,0,1722537143,13020.90354326,56.88147384000331,53473.28656248001 2024-08-01,18:32:25.000,214,10974726,14605,0,1722537144,13020.90354326,57.17753729999822,53473.25162688 2024-08-01,18:32:26.000,214,10974709,14685,0,1722537145,13021.00458791,57.39606033000018,53473.28656248001 2024-08-01,18:32:27.000,214,10974715,14285,0,1722537146,13021.051742079995,57.551141190000635,53473.36342080001 2024-08-01,18:32:28.000,214,10974699,14525,0,1722537147,13021.16625935,57.67097640000429,53473.391369280005 2024-08-01,18:32:29.000,214,10974757,14365,0,1722537148,13021.354876029996,57.64277987999958,53473.38438216001 2024-08-01,18:32:30.000,214,10974763,14485,0,1722537149,13021.536756399997,57.62868162000086,53473.50316320001 2024-08-01,18:32:31.000,214,10974711,14765,0,1722537150,13021.752318319988,57.494748149998486,53473.54508592 2024-08-01,18:32:32.000,214,10974717,14885,0,1722537151,13021.900517139999,57.381962070001464,53473.5380988 2024-08-01,18:32:33.000,214,10974707,14565,0,1722537152,13022.021770719999,57.25507772999845,53473.5730344 2024-08-01,18:32:34.000,214,10974692,14445,0,1722537153,13022.10260644,57.149340780000784,53473.61495712 2024-08-01,18:32:35.000,214,10974727,14885,0,1722537154,13022.1430243,57.12819339000271,53473.69181544 2024-08-01,18:32:36.000,214,10974781,14445,0,1722537155,13022.089133819994,57.05770209000184,53473.782648 2024-08-01,18:32:37.000,214,10974726,14365,0,1722537156,13022.048715959994,57.11409513000399,53473.782648 2024-08-01,18:32:38.000,214,10974718,14285,0,1722537157,13021.846626659993,57.05770209000184,53473.86649344001 2024-08-01,18:32:39.000,214,10974728,14485,0,1722537158,13021.637801049998,57.04360383000312,53473.845532080006 2024-08-01,18:32:40.000,214,10974705,14485,0,1722537159,13021.408766510001,57.12819339000271,53473.88745480001 2024-08-01,18:32:41.000,214,10974682,14645,0,1722537160,13021.267304,57.191635560004215,53473.845532080006 2024-08-01,18:32:42.000,214,10974662,14525,0,1722537161,13021.08542363,57.2762251200038,53473.9223904 2024-08-01,18:32:43.000,214,10974667,14325,0,1722537162,13021.04500577,57.3114707700006,53473.93636464001 2024-08-01,18:32:44.000,214,10974756,14285,0,1722537163,13021.10563256,57.38901120000082,53473.92937752 2024-08-01,18:32:45.000,214,10974707,14485,0,1722537164,13021.260567689991,57.38901120000082,53473.97828736 2024-08-01,18:32:46.000,214,10974769,14645,0,1722537165,13021.415502819997,57.424256850004895,53473.943351760005 2024-08-01,18:32:47.000,214,10974758,14605,0,1722537166,13021.705164149993,57.374912940002105,53473.943351760005 2024-08-01,18:32:48.000,214,10974730,14405,0,1722537167,13021.913989759989,57.28327425000316,53473.95732600001 2024-08-01,18:32:49.000,214,10974668,14405,0,1722537168,13022.169969539995,57.24802859999909,53474.04117144 2024-08-01,18:32:50.000,214,10974716,14565,0,1722537169,13022.419213009991,57.20573382000293,53474.10405552001 2024-08-01,18:32:51.000,214,10974653,14365,0,1722537170,13022.567411830001,57.156389910000144,53474.111042640005 2024-08-01,18:32:52.000,214,10974748,14365,0,1722537171,13022.648247550002,57.1634390399995,53474.18790096 2024-08-01,18:32:53.000,214,10974718,14685,0,1722537172,13022.621302309992,57.085898609999276,53474.17392672001 2024-08-01,18:32:54.000,214,10974705,14565,0,1722537173,13022.500048729991,57.0295055700044,53474.24379792 2024-08-01,18:32:55.000,214,10974706,14365,0,1722537174,13022.30469574,57.00835817999905,53474.34161760001 2024-08-01,18:32:56.000,214,10974717,14685,0,1722537175,13021.981352859999,56.973112530002254,53474.32065624001 2024-08-01,18:32:57.000,214,10974747,14525,0,1722537176,13021.684955219993,57.0295055700044,53474.33463048 2024-08-01,18:32:58.000,214,10974744,14605,0,1722537177,13021.388557580001,57.07884947999992,53474.28572064 2024-08-01,18:32:59.000,214,10974711,14285,0,1722537178,13021.172995659996,57.1634390399995,53474.24379792 2024-08-01,18:33:00.000,214,10974705,14205,0,1722537179,13021.02479684,57.325569029999315,53474.25078504001 2024-08-01,18:33:01.000,214,10974721,14405,0,1722537180,13021.04500577,57.53704293000192,53474.24379792 2024-08-01,18:33:02.000,214,10974715,14605,0,1722537181,13021.15952303999,57.68507466000301,53474.2368108 2024-08-01,18:33:03.000,214,10974735,14725,0,1722537182,13021.314458169996,57.826057260004745,53474.21584944 2024-08-01,18:33:04.000,214,10974737,14485,0,1722537183,13021.550229020002,57.87540117000026,53474.1669396 2024-08-01,18:33:05.000,214,10974739,14885,0,1722537184,13021.772527249988,57.97408898999856,53474.180913840006 2024-08-01,18:33:06.000,214,10974691,14325,0,1722537185,13021.97461654999,58.016383770001994,53474.24379792 2024-08-01,18:33:07.000,214,10974753,14525,0,1722537186,13022.109342749995,57.88245029999962,53474.29270776001 2024-08-01,18:33:08.000,214,10974762,14485,0,1722537187,13022.17670584999,57.79786074000003,53474.36257896 2024-08-01,18:33:09.000,214,10974735,14405,0,1722537188,13022.169969539995,57.69212379000237,53474.39052744001 2024-08-01,18:33:10.000,214,10974762,14325,0,1722537189,13022.048715959994,57.52999380000256,53474.41847592001 2024-08-01,18:33:11.000,214,10974756,14405,0,1722537190,13021.833154039989,57.381962070001464,53474.446424400005 2024-08-01,18:33:12.000,214,10974718,14205,0,1722537191,13021.570437950002,57.17048816999886,53474.46738576001 2024-08-01,18:33:13.000,214,10974752,14445,0,1722537192,13021.321194479991,57.02245643999777,53474.397514560005 2024-08-01,18:33:14.000,214,10974783,14485,0,1722537193,13021.11910517999,56.81098254000244,53474.36956608001 2024-08-01,18:33:15.000,214,10974725,14685,0,1722537194,13020.991115289995,56.71229472000414,53474.32065624001 2024-08-01,18:33:16.000,214,10974735,14325,0,1722537195,13020.93722480999,56.59950863999984,53474.28572064 2024-08-01,18:33:17.000,214,10974725,14365,0,1722537196,13020.94396112,56.57836125000176,53474.27174640001 2024-08-01,18:33:18.000,214,10974740,14445,0,1722537197,13021.031533149995,56.57836125000176,53474.20886232 2024-08-01,18:33:19.000,214,10974648,14725,0,1722537198,13021.14605042,56.62770516000455,53474.20886232 2024-08-01,18:33:20.000,214,10974773,14565,0,1722537199,13021.220149829991,56.75458950000029,53474.22283656001 2024-08-01,18:33:21.000,214,10974740,14485,0,1722537200,13021.300985549991,56.966063400002895,53474.25078504001 2024-08-01,18:33:22.000,214,10974732,14525,0,1722537201,13021.274040309996,57.099996869997995,53474.26475928 2024-08-01,18:33:23.000,214,10974778,14525,0,1722537202,13021.213413519996,57.24802859999909,53474.25078504001 2024-08-01,18:33:24.000,214,10974790,14605,0,1722537203,13021.092159939995,57.4101585899989,53474.20886232 2024-08-01,18:33:25.000,214,10974724,14645,0,1722537204,13020.910279569995,57.45950250000169,53474.27174640001 2024-08-01,18:33:26.000,214,10974684,14365,0,1722537205,13020.81597122999,57.551141190000635,53474.27174640001 2024-08-01,18:33:27.000,214,10974735,14445,0,1722537206,13020.721662889999,57.52999380000256,53474.2368108 2024-08-01,18:33:28.000,214,10974779,14485,0,1722537207,13020.667772409994,57.48064988999977,53474.18790096 2024-08-01,18:33:29.000,214,10974826,14565,0,1722537208,13020.667772409994,57.41720771999826,53474.18790096 2024-08-01,18:33:30.000,214,10974740,14685,0,1722537209,13020.613881929989,57.38901120000082,53474.25078504001 2024-08-01,18:33:31.000,214,10974740,14925,0,1722537210,13020.654299789989,57.33966728999803,53474.15296536001 2024-08-01,18:33:32.000,214,10974696,14485,0,1722537211,13020.580200379998,57.35376555000403,53474.0970684 2024-08-01,18:33:33.000,214,10974781,14565,0,1722537212,13020.533046209988,57.45245337000233,53474.10405552001 2024-08-01,18:33:34.000,214,10974771,14365,0,1722537213,13020.418528939997,57.58638684000471,53474.11802976 2024-08-01,18:33:35.000,214,10974701,14645,0,1722537214,13020.290539050002,57.6216324900015,53474.10405552001 2024-08-01,18:33:36.000,214,10974710,14565,0,1722537215,13020.095186059996,57.69917292000173,53474.08309416001 2024-08-01,18:33:37.000,214,10974777,14325,0,1722537216,13019.88636045,57.6216324900015,53474.05514568001 2024-08-01,18:33:38.000,214,10974770,14365,0,1722537217,13019.77857948999,57.558190319999994,53474.04117144 2024-08-01,18:33:39.000,214,10974694,14605,0,1722537218,13019.711216389995,57.325569029999315,53474.0271972 2024-08-01,18:33:40.000,214,10974739,14885,0,1722537219,13019.61690804999,57.21983208000165,53473.943351760005 2024-08-01,18:33:41.000,214,10974683,14485,0,1722537220,13019.63711697999,57.085898609999276,53473.92937752 2024-08-01,18:33:42.000,214,10974739,14445,0,1722537221,13019.77857948999,57.07180035000056,53473.95732600001 2024-08-01,18:33:43.000,214,10974756,14525,0,1722537222,13019.89983306999,57.12114426000335,53473.97828736 2024-08-01,18:33:44.000,214,10974799,14405,0,1722537223,13020.054768199996,57.24802859999909,53473.9223904 2024-08-01,18:33:45.000,214,10974731,14605,0,1722537224,13020.115394989996,57.48769901999913,53474.00623584001 2024-08-01,18:33:46.000,214,10974714,14725,0,1722537225,13020.290539050002,57.68507466000301,53474.02021008 2024-08-01,18:33:47.000,214,10974678,14485,0,1722537226,13020.229912260002,57.85425378000218,53473.96431312001 2024-08-01,18:33:48.000,214,10974686,14525,0,1722537227,13020.202967019992,57.94589247000113,53473.98527448001 2024-08-01,18:33:49.000,214,10974828,14485,0,1722537228,13020.074977129996,58.009334640002635,53473.97828736 2024-08-01,18:33:50.000,214,10974761,14405,0,1722537229,13019.872887829995,58.009334640002635,53474.02021008 2024-08-01,18:33:51.000,214,10974764,14565,0,1722537230,13019.610171739994,58.009334640002635,53474.00623584001 2024-08-01,18:33:52.000,214,10974699,14525,0,1722537231,13019.354191959988,57.91769595000369,53473.992261600004 2024-08-01,18:33:53.000,214,10974744,14565,0,1722537232,13019.125157419992,57.81900812999811,53473.95033888 2024-08-01,18:33:54.000,214,10974696,14685,0,1722537233,13018.997167529997,57.71327118000045,53473.92937752 2024-08-01,18:33:55.000,214,10974763,14605,0,1722537234,13018.875913949996,57.57228857999871,53473.79662224001 2024-08-01,18:33:56.000,214,10974811,14365,0,1722537235,13018.862441329991,57.4101585899989,53473.78963512001 2024-08-01,18:33:57.000,214,10974798,14525,0,1722537236,13018.970222290001,57.29032338000252,53473.76867376001 2024-08-01,18:33:58.000,214,10974758,14525,0,1722537237,13019.064530629992,57.142291650001425,53473.80360936 2024-08-01,18:33:59.000,214,10974736,14525,0,1722537238,13019.165575279992,57.00130904999969,53473.69880256001 2024-08-01,18:34:00.000,214,10974770,14285,0,1722537239,13019.179047899997,56.90262123000139,53473.66386696 2024-08-01,18:34:01.000,214,10974724,14485,0,1722537240,13019.273356240003,56.796884280003724,53473.64989272001 2024-08-01,18:34:02.000,214,10974736,14445,0,1722537241,13019.239674689998,56.726392980002856,53473.62893136001 2024-08-01,18:34:03.000,214,10974749,14405,0,1722537242,13019.165575279992,56.7193438500035,53473.6429056 2024-08-01,18:34:04.000,214,10974754,14325,0,1722537243,13019.152102660002,56.80393341000308,53473.62194424001 2024-08-01,18:34:05.000,214,10974722,14405,0,1722537244,13019.118421109997,56.90262123000139,53473.6429056 2024-08-01,18:34:06.000,214,10974700,14565,0,1722537245,13019.104948489992,56.98721079000097,53473.58700864 2024-08-01,18:34:07.000,214,10974789,14645,0,1722537246,13019.111684800002,57.11409513000399,53473.69880256001 2024-08-01,18:34:08.000,214,10974770,14485,0,1722537247,13019.084739559992,57.29032338000252,53473.6429056 2024-08-01,18:34:09.000,214,10974745,14685,0,1722537248,13019.078003249997,57.374912940002105,53473.56604728 2024-08-01,18:34:10.000,214,10974738,14965,0,1722537249,13019.111684800002,57.48769901999913,53473.6429056 2024-08-01,18:34:11.000,214,10974742,14645,0,1722537250,13019.051058010002,57.558190319999994,53473.62194424001 2024-08-01,18:34:12.000,214,10974788,14525,0,1722537251,13018.943277049992,57.47360076000041,53473.61495712 2024-08-01,18:34:13.000,214,10974742,14485,0,1722537252,13018.822023469991,57.43835511000361,53473.60098288001 2024-08-01,18:34:14.000,214,10974709,14325,0,1722537253,13018.714242509996,57.318519899999956,53473.61495712 2024-08-01,18:34:15.000,214,10974737,14605,0,1722537254,13018.552571069995,57.26917599000444,53473.63591848 2024-08-01,18:34:16.000,214,10974801,14445,0,1722537255,13018.41784486999,57.12819339000271,53473.58002152001 2024-08-01,18:34:17.000,214,10974751,14525,0,1722537256,13018.276382359989,57.04360383000312,53473.56604728 2024-08-01,18:34:18.000,214,10974773,14525,0,1722537257,13018.175337709989,57.085898609999276,53473.55207304001 2024-08-01,18:34:19.000,214,10974741,14525,0,1722537258,13018.101238299998,57.085898609999276,53473.47521472 2024-08-01,18:34:20.000,214,10974744,14565,0,1722537259,13018.033875200003,57.24802859999909,53473.489188960004 2024-08-01,18:34:21.000,214,10974754,14445,0,1722537260,13017.966512099993,57.431305980004254,53473.50316320001 2024-08-01,18:34:22.000,214,10974729,14485,0,1722537261,13017.899148999997,57.56523944999935,53473.48220184001 2024-08-01,18:34:23.000,214,10974712,14525,0,1722537262,13017.926094239992,57.69917292000173,53473.47521472 2024-08-01,18:34:24.000,214,10974685,14445,0,1722537263,13017.899148999997,57.776713350001955,53473.489188960004 2024-08-01,18:34:25.000,214,10974756,14285,0,1722537264,13017.953039480002,57.769664220002596,53473.43329200001 2024-08-01,18:34:26.000,214,10974735,14725,0,1722537265,13017.973248410002,57.75556596000388,53473.48220184001 2024-08-01,18:34:27.000,214,10974768,14525,0,1722537266,13018.020402579998,57.62868162000086,53473.40534352 2024-08-01,18:34:28.000,214,10974727,14685,0,1722537267,13018.040611509998,57.51589554000384,53473.41233064001 2024-08-01,18:34:29.000,214,10974731,14565,0,1722537268,13018.107974609993,57.424256850004895,53473.40534352 2024-08-01,18:34:30.000,214,10974756,14565,0,1722537269,13018.020402579998,57.30442164000124,53473.38438216001 2024-08-01,18:34:31.000,214,10974762,14445,0,1722537270,13017.959775789997,57.35376555000403,53473.46124048001 2024-08-01,18:34:32.000,214,10974748,14685,0,1722537271,13017.825049589992,57.41720771999826,53473.440279120005 2024-08-01,18:34:33.000,214,10974682,14725,0,1722537272,13017.670114460001,57.501797279997845,53473.41233064001 2024-08-01,18:34:34.000,214,10974772,14445,0,1722537273,13017.50170670999,57.600485100003425,53473.37040792 2024-08-01,18:34:35.000,214,10974717,14685,0,1722537274,13017.25919954999,57.67097640000429,53473.36342080001 2024-08-01,18:34:36.000,214,10974693,14485,0,1722537275,13017.057110249989,57.81195899999875,53473.31451096001 2024-08-01,18:34:37.000,214,10974723,14445,0,1722537276,13016.888702499993,57.89654855999834,53473.3284852 2024-08-01,18:34:38.000,214,10974751,14365,0,1722537277,13016.720294749997,57.88245029999962,53473.28656248001 2024-08-01,18:34:39.000,214,10974697,14685,0,1722537278,13016.524941759992,57.86130291000154,53473.28656248001 2024-08-01,18:34:40.000,214,10974745,14645,0,1722537279,13016.37000663,57.720320309999806,53473.21669128001 2024-08-01,18:34:41.000,214,10974745,14205,0,1722537280,13016.316116149996,57.57228857999871,53473.20970416 2024-08-01,18:34:42.000,214,10974750,14565,0,1722537281,13016.295907219996,57.45245337000233,53473.20970416 2024-08-01,18:34:43.000,214,10974791,14645,0,1722537282,13016.295907219996,57.38901120000082,53473.14682008001 2024-08-01,18:34:44.000,214,10974702,14565,0,1722537283,13016.423897109991,57.332618159998674,53473.14682008001 2024-08-01,18:34:45.000,214,10974738,14365,0,1722537284,13016.558623309997,57.381962070001464,53473.09092312 2024-08-01,18:34:46.000,214,10974768,14485,0,1722537285,13016.753976300002,57.40310945999954,53473.07694888001 2024-08-01,18:34:47.000,214,10974815,14525,0,1722537286,13016.888702499993,57.501797279997845,53473.09791024001 2024-08-01,18:34:48.000,214,10974769,14605,0,1722537287,13017.003219769998,57.6216324900015,53473.09791024001 2024-08-01,18:34:49.000,214,10974769,14605,0,1722537288,13017.063846559999,57.64982900999894,53473.02803904001 2024-08-01,18:34:50.000,214,10974757,14485,0,1722537289,13017.043637629999,57.68507466000301,53473.11188448 2024-08-01,18:34:51.000,214,10974755,14845,0,1722537290,13016.962801909998,57.741467699997884,53473.055987520005 2024-08-01,18:34:52.000,214,10974685,14205,0,1722537291,13016.848284639993,57.741467699997884,53473.02803904001 2024-08-01,18:34:53.000,214,10974717,14525,0,1722537292,13016.700085819997,57.62868162000086,53473.11887160001 2024-08-01,18:34:54.000,214,10974730,14645,0,1722537293,13016.565359619992,57.551141190000635,53473.083936 2024-08-01,18:34:55.000,214,10974754,14525,0,1722537294,13016.471051280001,57.36081468000339,53473.055987520005 2024-08-01,18:34:56.000,214,10974825,14525,0,1722537295,13016.383479249991,57.184586430004856,53473.083936 2024-08-01,18:34:57.000,214,10974789,14445,0,1722537296,13016.336325079996,57.02245643999777,53473.04900040001 2024-08-01,18:34:58.000,214,10974703,14805,0,1722537297,13016.215071499995,56.83212993000052,53473.04201328 2024-08-01,18:34:59.000,214,10974721,14565,0,1722537298,13016.093817919995,56.70524559000478,53473.04900040001 2024-08-01,18:35:00.000,214,10974740,14725,0,1722537299,13015.95909171999,56.684098199999426,53472.93021936001 2024-08-01,18:35:01.000,214,10974815,14365,0,1722537300,13015.777211349989,56.66999994000071,53472.937206480005 2024-08-01,18:35:02.000,214,10974702,14685,0,1722537301,13015.669430389993,56.71229472000414,53472.90227088 2024-08-01,18:35:03.000,214,10974785,14725,0,1722537302,13015.581858359998,56.747540370000934,53472.91624512 2024-08-01,18:35:04.000,214,10974733,14685,0,1722537303,13015.514495260002,56.83917905999988,53472.89528376 2024-08-01,18:35:05.000,214,10974748,14605,0,1722537304,13015.521231569997,56.84622818999924,53472.86733528 2024-08-01,18:35:06.000,214,10974798,14445,0,1722537305,13015.521231569997,56.923768619999464,53472.888296640005 2024-08-01,18:35:07.000,214,10974766,14525,0,1722537306,13015.507758949992,56.86737558000459,53472.769515600005 2024-08-01,18:35:08.000,214,10974764,14605,0,1722537307,13015.507758949992,56.82508080000116,53472.769515600005 2024-08-01,18:35:09.000,214,10974733,14445,0,1722537308,13015.554913120002,56.7193438500035,53472.769515600005 2024-08-01,18:35:10.000,214,10974725,14365,0,1722537309,13015.474077400002,56.75458950000029,53472.71361864001 2024-08-01,18:35:11.000,214,10974785,14485,0,1722537310,13015.426923229992,56.726392980002856,53472.74156712001 2024-08-01,18:35:12.000,214,10974757,14405,0,1722537311,13015.373032750002,56.76163862999965,53472.71361864001 2024-08-01,18:35:13.000,214,10974771,14405,0,1722537312,13015.325878579992,56.78278601999773,53472.59483760001 2024-08-01,18:35:14.000,214,10974699,14565,0,1722537313,13015.251779170001,56.76868775999901,53472.6297732 2024-08-01,18:35:15.000,214,10974748,14565,0,1722537314,13015.00253569999,56.80393341000308,53472.58785048 2024-08-01,18:35:16.000,214,10974792,14365,0,1722537315,13014.8678095,56.83917905999988,53472.58086336 2024-08-01,18:35:17.000,214,10974770,14405,0,1722537316,13014.67919281999,56.77573688999837,53472.54592776001 2024-08-01,18:35:18.000,214,10974746,14445,0,1722537317,13014.450158279993,56.75458950000029,53472.53894064 2024-08-01,18:35:19.000,214,10974691,14525,0,1722537318,13014.254805290002,56.747540370000934,53472.483043680004 2024-08-01,18:35:20.000,214,10974772,14405,0,1722537319,13013.985352889991,56.61360689999856,53472.504005040006 2024-08-01,18:35:21.000,214,10974678,14365,0,1722537320,13013.85062669,56.57836125000176,53472.483043680004 2024-08-01,18:35:22.000,214,10974754,14725,0,1722537321,13013.68221893999,56.4726243000041,53472.39919824 2024-08-01,18:35:23.000,214,10974752,14605,0,1722537322,13013.54749274,56.42328039000131,53472.336314160006 2024-08-01,18:35:24.000,214,10974687,14605,0,1722537323,13013.513811189994,56.331641700002365,53472.23150736 2024-08-01,18:35:25.000,214,10974743,14605,0,1722537324,13013.493602259994,56.24000301000342,53472.266442960004 2024-08-01,18:35:26.000,214,10974759,14525,0,1722537325,13013.56096535999,56.162462580003194,53472.30137856 2024-08-01,18:35:27.000,214,10974771,14525,0,1722537326,13013.60811953,56.03557824000018,53472.22452024 2024-08-01,18:35:28.000,214,10974811,14365,0,1722537327,13013.62159214999,56.049676499998895,53472.147661920004 2024-08-01,18:35:29.000,214,10974781,14565,0,1722537328,13013.68221893999,56.042627369999536,53472.1057392 2024-08-01,18:35:30.000,214,10974765,14405,0,1722537329,13013.76305465999,56.0144308500021,53472.14067480001 2024-08-01,18:35:31.000,214,10974753,14605,0,1722537330,13013.796736209995,56.106069540001045,53472.12670056 2024-08-01,18:35:32.000,214,10974731,14445,0,1722537331,13013.756318349995,56.056725629998255,53472.16163616001 2024-08-01,18:35:33.000,214,10974747,14565,0,1722537332,13013.70916418,56.091971280002326,53472.119713440006 2024-08-01,18:35:34.000,214,10974696,14285,0,1722537333,13013.5879106,56.07082389000425,53472.14067480001 2024-08-01,18:35:35.000,214,10974760,14325,0,1722537334,13013.406030229999,56.042627369999536,53472.035868 2024-08-01,18:35:36.000,214,10974762,14445,0,1722537335,13013.089423659992,56.091971280002326,53472.01490664 2024-08-01,18:35:37.000,214,10974733,14605,0,1722537336,13012.833443880001,56.042627369999536,53472.05682936 2024-08-01,18:35:38.000,214,10974735,14565,0,1722537337,13012.617881959995,56.056725629998255,53472.04285512001 2024-08-01,18:35:39.000,214,10974688,14285,0,1722537338,13012.496628379995,56.03557824000018,53471.95900968 2024-08-01,18:35:40.000,214,10974740,14565,0,1722537339,13012.40905635,56.056725629998255,53471.97298392001 2024-08-01,18:35:41.000,214,10974730,14565,0,1722537340,13012.415792659995,56.06377476000489,53471.8961256 2024-08-01,18:35:42.000,214,10974701,14285,0,1722537341,13012.44947421,56.091971280002326,53471.87516424001 2024-08-01,18:35:43.000,214,10974768,14405,0,1722537342,13012.46294682999,56.23295388000406,53471.86119 2024-08-01,18:35:44.000,214,10974700,14285,0,1722537343,13012.537046239995,56.331641700002365,53471.81926728 2024-08-01,18:35:45.000,214,10974729,14445,0,1722537344,13012.496628379995,56.40213300000323,53471.8961256 2024-08-01,18:35:46.000,214,10974758,14565,0,1722537345,13012.40905635,56.4726243000041,53471.84721576 2024-08-01,18:35:47.000,214,10974767,14405,0,1722537346,13012.314748009994,56.49377169000218,53471.82625440001 2024-08-01,18:35:48.000,214,10974757,14805,0,1722537347,13012.193494429994,56.44442777999939,53471.82625440001 2024-08-01,18:35:49.000,214,10974669,14405,0,1722537348,13012.099186089989,56.37393647999852,53471.80529304001 2024-08-01,18:35:50.000,214,10974769,14645,0,1722537349,13011.964459889998,56.2611504000015,53471.86817712 2024-08-01,18:35:51.000,214,10974772,14565,0,1722537350,13011.950987269993,56.14131518999784,53471.75638320001 2024-08-01,18:35:52.000,214,10974767,14605,0,1722537351,13011.876887860002,56.056725629998255,53471.75638320001 2024-08-01,18:35:53.000,214,10974760,14645,0,1722537352,13011.950987269993,55.93689042000187,53471.714460480005 2024-08-01,18:35:54.000,214,10974742,14205,0,1722537353,13011.991405129993,55.83820260000357,53471.63061504 2024-08-01,18:35:55.000,214,10974780,14565,0,1722537354,13012.085713469998,55.76066217000334,53471.68651200001 2024-08-01,18:35:56.000,214,10974775,14605,0,1722537355,13012.166549189998,55.697220000001835,53471.70747336001 2024-08-01,18:35:57.000,214,10974760,14565,0,1722537356,13012.220439669989,55.72541651999927,53471.70747336001 2024-08-01,18:35:58.000,214,10974797,14365,0,1722537357,13012.227175979999,55.82410434000485,53471.69349912 2024-08-01,18:35:59.000,214,10974694,14565,0,1722537358,13012.186758119999,55.81000607999886,53471.6515764 2024-08-01,18:36:00.000,214,10974737,14765,0,1722537359,13011.971196199993,55.922792160003155,53471.67253776 2024-08-01,18:36:01.000,214,10974791,14645,0,1722537360,13011.695007490001,55.880497379999724,53471.69349912 2024-08-01,18:36:02.000,214,10974727,14725,0,1722537361,13011.40534615999,55.84525173000293,53471.69349912 2024-08-01,18:36:03.000,214,10974755,14445,0,1722537362,13011.10221220999,55.7677113000027,53471.67952488 2024-08-01,18:36:04.000,214,10974693,14325,0,1722537363,13010.772133019993,55.704269130001194,53471.70048624 2024-08-01,18:36:05.000,214,10974733,14205,0,1722537364,13010.529625859992,55.67607261000376,53471.68651200001 2024-08-01,18:36:06.000,214,10974718,14685,0,1722537365,13010.374690730001,55.60558131000289,53471.62362792 2024-08-01,18:36:07.000,214,10974767,14725,0,1722537366,13010.287118699991,55.63377783000033,53471.595679440004 2024-08-01,18:36:08.000,214,10974733,14765,0,1722537367,13010.25343715,55.647876089999045,53471.5817052 2024-08-01,18:36:09.000,214,10974790,14525,0,1722537368,13010.25343715,55.753613040003984,53471.52580824 2024-08-01,18:36:10.000,214,10974721,14845,0,1722537369,13010.29385501,55.922792160003155,53471.476898400004 2024-08-01,18:36:11.000,214,10974748,14605,0,1722537370,13010.260173459996,56.042627369999536,53471.41401432 2024-08-01,18:36:12.000,214,10974757,14485,0,1722537371,13010.20628297999,56.148364320004475,53471.337156 2024-08-01,18:36:13.000,214,10974759,14365,0,1722537372,13010.1523925,56.25410127000214,53471.29523328 2024-08-01,18:36:14.000,214,10974772,14725,0,1722537373,13010.11197464,56.26819953000086,53471.31619464 2024-08-01,18:36:15.000,214,10974736,14405,0,1722537374,13009.98398474999,56.324592570003006,53471.30222040001 2024-08-01,18:36:16.000,214,10974747,14565,0,1722537375,13009.90988534,56.2611504000015,53471.309207520004 2024-08-01,18:36:17.000,214,10974794,14685,0,1722537376,13009.808840689999,56.24705214000278,53471.20440072001 2024-08-01,18:36:18.000,214,10974714,14605,0,1722537377,13009.748213899999,56.21885561999807,53471.19042648 2024-08-01,18:36:19.000,214,10974734,14405,0,1722537378,13009.748213899999,56.18360997000127,53471.17645224 2024-08-01,18:36:20.000,214,10974775,14565,0,1722537379,13009.741477589989,56.17656084000191,53471.13452952001 2024-08-01,18:36:21.000,214,10974787,14725,0,1722537380,13009.808840689999,56.19770822999999,53471.14850376 2024-08-01,18:36:22.000,214,10974759,14685,0,1722537381,13009.802104379989,56.12016779999976,53471.15549088001 2024-08-01,18:36:23.000,214,10974765,14645,0,1722537382,13009.795368069994,56.148364320004475,53471.14850376 2024-08-01,18:36:24.000,214,10974729,14725,0,1722537383,13009.687587109998,56.25410127000214,53471.08561968001 2024-08-01,18:36:25.000,214,10974772,14525,0,1722537384,13009.539388290003,56.2611504000015,53471.07164544 2024-08-01,18:36:26.000,214,10974752,14525,0,1722537385,13009.364244229997,56.26819953000086,53471.043696960005 2024-08-01,18:36:27.000,214,10974813,14645,0,1722537386,13009.121737069996,56.25410127000214,53470.994787120006 2024-08-01,18:36:28.000,214,10974780,14685,0,1722537387,13008.92638407999,56.23295388000406,53471.043696960005 2024-08-01,18:36:29.000,214,10974711,14245,0,1722537388,13008.737767399994,56.12016779999976,53470.945877280006 2024-08-01,18:36:30.000,214,10974796,14205,0,1722537389,13008.515469169994,55.99328346000402,53470.90395456 2024-08-01,18:36:31.000,214,10974810,14365,0,1722537390,13008.333588799993,55.85230086000229,53470.79914776001 2024-08-01,18:36:32.000,214,10974775,14125,0,1722537391,13008.158444740002,55.71131826000055,53470.86203184 2024-08-01,18:36:33.000,214,10974786,14445,0,1722537392,13007.996773300001,55.5562374000001,53470.71530232 2024-08-01,18:36:34.000,214,10974740,14485,0,1722537393,13007.888992339991,55.40115653999965,53470.73626368 2024-08-01,18:36:35.000,214,10974741,14565,0,1722537394,13007.78794768999,55.408205669999006,53470.69434096 2024-08-01,18:36:36.000,214,10974828,14565,0,1722537395,13007.781211379996,55.45050045000244,53470.638444000004 2024-08-01,18:36:37.000,214,10974778,14325,0,1722537396,13007.85531079,55.56328652999946,53470.56158568001 2024-08-01,18:36:38.000,214,10974796,14325,0,1722537397,13007.949619129991,55.6690234800044,53470.53363720001 2024-08-01,18:36:39.000,214,10974748,14725,0,1722537398,13008.050663779992,55.873448250000365,53470.51966296 2024-08-01,18:36:40.000,214,10974758,14805,0,1722537399,13008.131499499992,56.02147998000146,53470.55459856 2024-08-01,18:36:41.000,214,10974753,14645,0,1722537400,13008.219071530002,56.148364320004475,53470.4987016 2024-08-01,18:36:42.000,214,10974758,14365,0,1722537401,13008.198862600002,56.25410127000214,53470.44979176 2024-08-01,18:36:43.000,214,10974718,14565,0,1722537402,13008.192126289992,56.331641700002365,53470.442804640006 2024-08-01,18:36:44.000,214,10974752,14765,0,1722537403,13008.118026880002,56.338690830001724,53470.40786904 2024-08-01,18:36:45.000,214,10974780,14685,0,1722537404,13008.064136399997,56.388034740004514,53470.36594632001 2024-08-01,18:36:46.000,214,10974729,14805,0,1722537405,13008.016982230001,56.3598382199998,53470.3589592 2024-08-01,18:36:47.000,214,10974796,14725,0,1722537406,13008.010245919992,56.282297789999575,53470.35197208 2024-08-01,18:36:48.000,214,10974791,14525,0,1722537407,13007.996773300001,56.21180648999871,53470.303062240004 2024-08-01,18:36:49.000,214,10974689,14525,0,1722537408,13008.057400090001,56.155413450003834,53470.26113952 2024-08-01,18:36:50.000,214,10974752,14645,0,1722537409,13008.158444740002,56.091971280002326,53470.205242560005 2024-08-01,18:36:51.000,214,10974783,14645,0,1722537410,13008.225807839997,56.148364320004475,53470.1842812 2024-08-01,18:36:52.000,214,10974783,14365,0,1722537411,13008.293170939993,56.18360997000127,53470.135371360004 2024-08-01,18:36:53.000,214,10974769,14605,0,1722537412,13008.266225699997,56.289346919998934,53470.24017816 2024-08-01,18:36:54.000,214,10974746,14605,0,1722537413,13008.232544149992,56.3598382199998,53470.22620392001 2024-08-01,18:36:55.000,214,10974763,14845,0,1722537414,13008.111290569992,56.451476909998746,53470.24716528001 2024-08-01,18:36:56.000,214,10974809,14565,0,1722537415,13007.922673889996,56.48672256000282,53470.24017816 2024-08-01,18:36:57.000,214,10974781,14565,0,1722537416,13007.72732089999,56.5713121200024,53470.24017816 2024-08-01,18:36:58.000,214,10974831,14605,0,1722537417,13007.60606731999,56.550164730004326,53470.205242560005 2024-08-01,18:36:59.000,214,10974817,14365,0,1722537418,13007.50502266999,56.500820820001536,53470.17030696 2024-08-01,18:37:00.000,214,10974719,14605,0,1722537419,13007.437659569994,56.36688734999916,53470.17030696 2024-08-01,18:37:01.000,214,10974820,14405,0,1722537420,13007.457868499994,56.25410127000214,53470.205242560005 2024-08-01,18:37:02.000,214,10974770,14645,0,1722537421,13007.518495289994,56.042627369999536,53470.17729408001 2024-08-01,18:37:03.000,214,10974761,14445,0,1722537422,13007.54544052999,55.90869390000444,53470.11441 2024-08-01,18:37:04.000,214,10974736,14405,0,1722537423,13007.619539939995,55.83115347000421,53470.086461520004 2024-08-01,18:37:05.000,214,10974841,14645,0,1722537424,13007.599331009995,55.83115347000421,53470.05152592 2024-08-01,18:37:06.000,214,10974779,14365,0,1722537425,13007.558913149995,55.85934999000165,53470.02357744 2024-08-01,18:37:07.000,214,10974819,14645,0,1722537426,13007.430923259999,55.915743030003796,53470.05851304001 2024-08-01,18:37:08.000,214,10974807,14565,0,1722537427,13007.350087539999,56.03557824000018,53470.02357744 2024-08-01,18:37:09.000,214,10974787,14485,0,1722537428,13007.235570269993,56.148364320004475,53470.01659032 2024-08-01,18:37:10.000,214,10974787,14565,0,1722537429,13007.121053000003,56.21885561999807,53470.00261608 2024-08-01,18:37:11.000,214,10974766,14525,0,1722537430,13007.013272039992,56.21180648999871,53469.95370624 2024-08-01,18:37:12.000,214,10974784,14365,0,1722537431,13006.966117869997,56.20475735999935,53469.939732000006 2024-08-01,18:37:13.000,214,10974830,14605,0,1722537432,13006.925700009997,56.13426605999848,53469.80697672 2024-08-01,18:37:14.000,214,10974753,14405,0,1722537433,13006.979590490002,56.00738172000274,53469.80697672 2024-08-01,18:37:15.000,214,10974696,14725,0,1722537434,13007.046953589997,55.88754650999908,53469.7301184 2024-08-01,18:37:16.000,214,10974727,14485,0,1722537435,13007.087371449998,55.697220000001835,53469.6602472 2024-08-01,18:37:17.000,214,10974762,14525,0,1722537436,13007.154734549993,55.61263044000225,53469.69518280001 2024-08-01,18:37:18.000,214,10974779,14565,0,1722537437,13007.309669679998,55.5562374000001,53469.70915704 2024-08-01,18:37:19.000,214,10974755,14485,0,1722537438,13007.397241709994,55.61263044000225,53469.69518280001 2024-08-01,18:37:20.000,214,10974823,14405,0,1722537439,13007.49155005,55.73246564999863,53469.68819568 2024-08-01,18:37:21.000,214,10974807,14605,0,1722537440,13007.60606731999,55.873448250000365,53469.702169920005 2024-08-01,18:37:22.000,214,10974756,14365,0,1722537441,13007.67343042,55.97213606999867,53469.68819568 2024-08-01,18:37:23.000,214,10974796,14485,0,1722537442,13007.65322149,56.099020410001685,53469.61832448 2024-08-01,18:37:24.000,214,10974705,14565,0,1722537443,13007.54544052999,56.21180648999871,53469.64627296001 2024-08-01,18:37:25.000,214,10974739,14485,0,1722537444,13007.437659569994,56.2259047500047,53469.71614416 2024-08-01,18:37:26.000,214,10974797,14645,0,1722537445,13007.282724439989,56.19065910000063,53469.67422144001 2024-08-01,18:37:27.000,214,10974775,14485,0,1722537446,13007.100844070002,56.16951171000255,53469.632298720004 2024-08-01,18:37:28.000,214,10974833,14685,0,1722537447,13006.945908939997,56.07787302000361,53469.62531160001 2024-08-01,18:37:29.000,214,10974757,14565,0,1722537448,13006.838127980001,56.00033259000338,53469.61133736 2024-08-01,18:37:30.000,214,10974728,14485,0,1722537449,13006.797710120001,55.922792160003155,53469.61133736 2024-08-01,18:37:31.000,214,10974739,14285,0,1722537450,13006.831391669992,55.873448250000365,53469.54146616 2024-08-01,18:37:32.000,214,10974735,14485,0,1722537451,13006.966117869997,55.84525173000293,53469.5205048 2024-08-01,18:37:33.000,214,10974839,14565,0,1722537452,13007.013272039992,55.81000607999886,53469.42268512 2024-08-01,18:37:34.000,214,10974800,14685,0,1722537453,13007.100844070002,55.817055209998216,53469.40871088001 2024-08-01,18:37:35.000,214,10974756,14565,0,1722537454,13007.215361339993,55.85934999000165,53469.37377528 2024-08-01,18:37:36.000,214,10974777,14725,0,1722537455,13007.228833959998,55.95803780999995,53469.296916960004 2024-08-01,18:37:37.000,214,10974766,14565,0,1722537456,13007.316405989994,56.02147998000146,53469.35281392 2024-08-01,18:37:38.000,214,10974752,14605,0,1722537457,13007.417450639994,56.091971280002326,53469.415698000004 2024-08-01,18:37:39.000,214,10974791,14645,0,1722537458,13007.49155005,56.17656084000191,53469.35281392 2024-08-01,18:37:40.000,214,10974775,14485,0,1722537459,13007.53196791,56.2259047500047,53469.31089120001 2024-08-01,18:37:41.000,214,10974774,14525,0,1722537460,13007.58585838999,56.21885561999807,53469.31089120001 2024-08-01,18:37:42.000,214,10974746,14485,0,1722537461,13007.65322149,56.148364320004475,53469.30390408 2024-08-01,18:37:43.000,214,10974789,14805,0,1722537462,13007.5925947,56.042627369999536,53469.31089120001 2024-08-01,18:37:44.000,214,10974767,14565,0,1722537463,13007.61280363,55.93689042000187,53469.26198136001 2024-08-01,18:37:45.000,214,10974804,14445,0,1722537464,13007.54544052999,55.81000607999886,53469.296916960004 2024-08-01,18:37:46.000,214,10974783,14685,0,1722537465,13007.457868499994,55.61967957000161,53469.366788160005 2024-08-01,18:37:47.000,214,10974789,14565,0,1722537466,13007.370296469999,55.57033565999882,53469.296916960004 2024-08-01,18:37:48.000,214,10974774,15045,0,1722537467,13007.282724439989,55.56328652999946,53469.2759556 2024-08-01,18:37:49.000,214,10974850,14445,0,1722537468,13007.269251819998,55.53509001000202,53469.268968480006 2024-08-01,18:37:50.000,214,10974793,14725,0,1722537469,13007.255779199993,55.59853218000353,53469.28992984001 2024-08-01,18:37:51.000,214,10974818,14405,0,1722537470,13007.323142299989,55.6690234800044,53469.28294272 2024-08-01,18:37:52.000,214,10974826,14445,0,1722537471,13007.383769089989,55.746563910004625,53469.248007120004 2024-08-01,18:37:53.000,214,10974754,14525,0,1722537472,13007.46460480999,55.85230086000229,53469.24102000001 2024-08-01,18:37:54.000,214,10974740,14525,0,1722537473,13007.599331009995,55.9016447699978,53469.15717456 2024-08-01,18:37:55.000,214,10974842,14805,0,1722537474,13007.64648517999,55.97918519999803,53469.2060844 2024-08-01,18:37:56.000,214,10974824,14605,0,1722537475,13007.74752982999,55.98623433000466,53469.17114880001 2024-08-01,18:37:57.000,214,10974807,14445,0,1722537476,13007.761002449995,55.95098868000059,53469.17114880001 2024-08-01,18:37:58.000,214,10974815,14605,0,1722537477,13007.83510186,55.95803780999995,53469.17813592 2024-08-01,18:37:59.000,214,10974788,14605,0,1722537478,13007.78794768999,55.98623433000466,53469.1362132 2024-08-01,18:38:00.000,214,10974835,14445,0,1722537479,13007.80815661999,55.95098868000059,53469.17114880001 2024-08-01,18:38:01.000,214,10974771,14725,0,1722537480,13007.82836554999,55.88754650999908,53469.14320032001 2024-08-01,18:38:02.000,214,10974824,14245,0,1722537481,13007.888992339991,55.81000607999886,53469.15717456 2024-08-01,18:38:03.000,214,10974800,14485,0,1722537482,13007.922673889996,55.683121740003116,53469.2060844 2024-08-01,18:38:04.000,214,10974715,14485,0,1722537483,13007.969828059991,55.52804088000266,53469.18512304 2024-08-01,18:38:05.000,214,10974799,14205,0,1722537484,13008.050663779992,55.35181263000413,53469.25499424 2024-08-01,18:38:06.000,214,10974726,14485,0,1722537485,13008.050663779992,55.25312480999855,53469.296916960004 2024-08-01,18:38:07.000,214,10974752,14365,0,1722537486,13008.057400090001,55.231977420000476,53469.2759556 2024-08-01,18:38:08.000,214,10974786,14685,0,1722537487,13008.057400090001,55.19673177000368,53469.28294272 2024-08-01,18:38:09.000,214,10974724,14725,0,1722537488,13008.077609020002,55.16853524999897,53469.26198136001 2024-08-01,18:38:10.000,214,10974820,14445,0,1722537489,13008.084345329997,55.2108300300024,53469.22704576 2024-08-01,18:38:11.000,214,10974796,14325,0,1722537490,13008.158444740002,55.19673177000368,53469.296916960004 2024-08-01,18:38:12.000,214,10974753,14405,0,1722537491,13008.165181049997,55.231977420000476,53469.317878320006 2024-08-01,18:38:13.000,214,10974742,14405,0,1722537492,13008.158444740002,55.27427220000391,53469.248007120004 2024-08-01,18:38:14.000,214,10974693,14645,0,1722537493,13008.097817950002,55.30246872000134,53469.33185256 2024-08-01,18:38:15.000,214,10974798,14565,0,1722537494,13008.023718539996,55.37296002000221,53469.28992984001 2024-08-01,18:38:16.000,214,10974834,14725,0,1722537495,13007.91593758,55.49279522999859,53469.35980104001 2024-08-01,18:38:17.000,214,10974787,14725,0,1722537496,13007.801420309996,55.59148305000417,53469.3458268 2024-08-01,18:38:18.000,214,10974785,14725,0,1722537497,13007.70711196999,55.63377783000033,53469.35281392 2024-08-01,18:38:19.000,214,10974765,14445,0,1722537498,13007.619539939995,55.753613040003984,53469.33185256 2024-08-01,18:38:20.000,214,10974864,14525,0,1722537499,13007.579122079995,55.72541651999927,53469.3458268 2024-08-01,18:38:21.000,214,10974765,14685,0,1722537500,13007.659957799995,55.83820260000357,53469.3458268 2024-08-01,18:38:22.000,214,10974737,14685,0,1722537501,13007.74752982999,55.83820260000357,53469.366788160005 2024-08-01,18:38:23.000,214,10974819,14725,0,1722537502,13007.868783409991,55.88754650999908,53469.40172376 2024-08-01,18:38:24.000,214,10974778,14525,0,1722537503,13008.050663779992,55.880497379999724,53469.3458268 2024-08-01,18:38:25.000,214,10974778,14405,0,1722537504,13008.192126289992,55.88754650999908,53469.4506336 2024-08-01,18:38:26.000,214,10974775,14525,0,1722537505,13008.272962009993,55.915743030003796,53469.464607840004 2024-08-01,18:38:27.000,214,10974854,14525,0,1722537506,13008.313379869993,55.866399120001006,53469.49255632 2024-08-01,18:38:28.000,214,10974818,14525,0,1722537507,13008.246016769997,55.89459563999844,53469.485569200006 2024-08-01,18:38:29.000,214,10974691,14445,0,1722537508,13008.165181049997,55.880497379999724,53469.464607840004 2024-08-01,18:38:30.000,214,10974747,14485,0,1722537509,13008.057400090001,55.85230086000229,53469.50653056001 2024-08-01,18:38:31.000,214,10974831,14605,0,1722537510,13007.862047099996,55.85934999000165,53469.464607840004 2024-08-01,18:38:32.000,214,10974741,14525,0,1722537511,13007.68690303999,55.83820260000357,53469.45762072001 2024-08-01,18:38:33.000,214,10974815,14645,0,1722537512,13007.55217684,55.83115347000421,53469.534479040005 2024-08-01,18:38:34.000,214,10974725,14605,0,1722537513,13007.42418694999,55.73246564999863,53469.49255632 2024-08-01,18:38:35.000,214,10974811,14485,0,1722537514,13007.309669679998,55.73246564999863,53469.49954344 2024-08-01,18:38:36.000,214,10974790,14725,0,1722537515,13007.228833959998,55.62672870000097,53469.39473664 2024-08-01,18:38:37.000,214,10974819,14405,0,1722537516,13007.201888719988,55.5562374000001,53469.38774952001 2024-08-01,18:38:38.000,214,10974789,14445,0,1722537517,13007.188416099998,55.48574609999923,53469.415698000004 2024-08-01,18:38:39.000,214,10974757,14485,0,1722537518,13007.154734549993,55.43640219000372,53469.2759556 2024-08-01,18:38:40.000,214,10974757,14525,0,1722537519,13007.222097649988,55.36591089000285,53469.268968480006 2024-08-01,18:38:41.000,214,10974797,14725,0,1722537520,13007.255779199993,55.40115653999965,53469.296916960004 2024-08-01,18:38:42.000,214,10974764,14565,0,1722537521,13007.350087539999,55.471647840000514,53469.32486544 2024-08-01,18:38:43.000,214,10974803,14645,0,1722537522,13007.377032779994,55.62672870000097,53469.248007120004 2024-08-01,18:38:44.000,214,10974644,14485,0,1722537523,13007.48481373999,55.78885869000078,53469.248007120004 2024-08-01,18:38:45.000,214,10974785,14445,0,1722537524,13007.558913149995,55.97213606999867,53469.25499424 2024-08-01,18:38:46.000,214,10974828,14565,0,1722537525,13007.64648517999,56.106069540001045,53469.248007120004 2024-08-01,18:38:47.000,214,10974832,14565,0,1722537526,13007.74752982999,56.24705214000278,53469.22005864001 2024-08-01,18:38:48.000,214,10974770,14725,0,1722537527,13007.821629239996,56.289346919998934,53469.26198136001 2024-08-01,18:38:49.000,214,10974793,14685,0,1722537528,13007.89572865,56.289346919998934,53469.248007120004 2024-08-01,18:38:50.000,214,10974810,14485,0,1722537529,13008.037191160001,56.24705214000278,53469.37377528 2024-08-01,18:38:51.000,214,10974748,14365,0,1722537530,13008.111290569992,56.07082389000425,53469.268968480006 2024-08-01,18:38:52.000,214,10974832,14605,0,1722537531,13008.259489390002,55.90869390000444,53469.23403288 2024-08-01,18:38:53.000,214,10974800,14565,0,1722537532,13008.360534039988,55.7677113000027,53469.268968480006 2024-08-01,18:38:54.000,214,10974747,14605,0,1722537533,13008.475051309993,55.63377783000033,53469.31089120001 2024-08-01,18:38:55.000,214,10974797,14565,0,1722537534,13008.542414409989,55.520991750003304,53469.296916960004 2024-08-01,18:38:56.000,214,10974806,14565,0,1722537535,13008.549150719999,55.422303929997724,53469.268968480006 2024-08-01,18:38:57.000,214,10974764,14525,0,1722537536,13008.528941789998,55.32361610999942,53469.30390408 2024-08-01,18:38:58.000,214,10974751,14485,0,1722537537,13008.427897139998,55.281321330003266,53469.37377528 2024-08-01,18:38:59.000,214,10974812,14605,0,1722537538,13008.340325110003,55.288370460002625,53469.3458268 2024-08-01,18:39:00.000,214,10974769,14605,0,1722537539,13008.286434629998,55.27427220000391,53469.37377528 2024-08-01,18:39:01.000,214,10974822,14565,0,1722537540,13008.232544149992,55.288370460002625,53469.37377528 2024-08-01,18:39:02.000,214,10974844,14565,0,1722537541,13008.219071530002,55.35886176000349,53469.39473664 2024-08-01,18:39:03.000,214,10974815,14605,0,1722537542,13008.225807839997,55.408205669999006,53469.4506336 2024-08-01,18:39:04.000,214,10974773,14805,0,1722537543,13008.232544149992,55.408205669999006,53469.49255632 2024-08-01,18:39:05.000,214,10974769,14405,0,1722537544,13008.252753079993,55.45050045000244,53469.42967224001 2024-08-01,18:39:06.000,214,10974807,14565,0,1722537545,13008.306643559998,55.464598710001155,53469.44364648 2024-08-01,18:39:07.000,214,10974859,14365,0,1722537546,13008.333588799993,55.49279522999859,53469.47858208001 2024-08-01,18:39:08.000,214,10974758,14685,0,1722537547,13008.360534039988,55.42935306000436,53469.42268512 2024-08-01,18:39:09.000,214,10974828,14645,0,1722537548,13008.481787619989,55.39410741000029,53469.39473664 2024-08-01,18:39:10.000,214,10974783,14725,0,1722537549,13008.542414409989,55.35181263000413,53469.40172376 2024-08-01,18:39:11.000,214,10974833,14805,0,1722537550,13008.522205479989,55.288370460002625,53469.33883968001 2024-08-01,18:39:12.000,214,10974777,14805,0,1722537551,13008.515469169994,55.281321330003266,53469.32486544 2024-08-01,18:39:13.000,214,10974789,14485,0,1722537552,13008.576095959994,55.231977420000476,53469.296916960004 2024-08-01,18:39:14.000,214,10974741,14725,0,1722537553,13008.62325012999,55.16148611999961,53469.28294272 2024-08-01,18:39:15.000,214,10974796,14405,0,1722537554,13008.677140609994,55.112142210004095,53469.33883968001 2024-08-01,18:39:16.000,214,10974809,14365,0,1722537555,13008.72429477999,55.07689656000002,53469.30390408 2024-08-01,18:39:17.000,214,10974809,14685,0,1722537556,13008.78492156999,55.048700040002586,53469.30390408 2024-08-01,18:39:18.000,214,10974798,14405,0,1722537557,13008.81186681,55.04165091000323,53469.2759556 2024-08-01,18:39:19.000,214,10974716,14405,0,1722537558,13008.82533942999,55.020503519997874,53469.366788160005 2024-08-01,18:39:20.000,214,10974755,14285,0,1722537559,13008.879229909995,55.02755265000451,53469.366788160005 2024-08-01,18:39:21.000,214,10974788,14645,0,1722537560,13008.90617514999,55.07689656000002,53469.415698000004 2024-08-01,18:39:22.000,214,10974759,14325,0,1722537561,13008.859020979995,55.069847430000664,53469.44364648 2024-08-01,18:39:23.000,214,10974804,14645,0,1722537562,13008.919647769995,55.020503519997874,53469.35281392 2024-08-01,18:39:24.000,214,10974795,14845,0,1722537563,13008.96680193999,54.93591395999829,53469.415698000004 2024-08-01,18:39:25.000,214,10974730,14525,0,1722537564,13009.061110279996,54.780833099997835,53469.37377528 2024-08-01,18:39:26.000,214,10974814,14445,0,1722537565,13009.168891239991,54.68919440999889,53469.42967224001 2024-08-01,18:39:27.000,214,10974786,14525,0,1722537566,13009.276672200001,54.52706441999908,53469.42268512 2024-08-01,18:39:28.000,214,10974817,14525,0,1722537567,13009.330562679992,54.39313095000398,53469.51351768 2024-08-01,18:39:29.000,214,10974772,14565,0,1722537568,13009.317090060002,54.31559052000375,53469.56941464 2024-08-01,18:39:30.000,214,10974791,14605,0,1722537569,13009.350771609992,54.26624661000096,53469.54146616 2024-08-01,18:39:31.000,214,10974796,14445,0,1722537570,13009.276672200001,54.2944431299984,53469.534479040005 2024-08-01,18:39:32.000,214,10974805,14205,0,1722537571,13009.216045410001,54.39313095000398,53469.583388880004 2024-08-01,18:39:33.000,214,10974781,14605,0,1722537572,13009.04763765999,54.52001528999972,53469.63928584 2024-08-01,18:39:34.000,214,10974754,14405,0,1722537573,13008.919647769995,54.68919440999889,53469.702169920005 2024-08-01,18:39:35.000,214,10974769,14685,0,1722537574,13008.818603119995,54.78788223000447,53469.63928584 2024-08-01,18:39:36.000,214,10974827,14645,0,1722537575,13008.778185259995,54.91476657000021,53469.56941464 2024-08-01,18:39:37.000,214,10974796,14605,0,1722537576,13008.78492156999,54.97115961000236,53469.56242752 2024-08-01,18:39:38.000,214,10974806,14405,0,1722537577,13008.84554835999,55.02755265000451,53469.56242752 2024-08-01,18:39:39.000,214,10974748,14365,0,1722537578,13008.980274559995,55.013454389998515,53469.52749192001 2024-08-01,18:39:40.000,214,10974734,14645,0,1722537579,13009.135209690001,54.97820874000172,53469.4506336 2024-08-01,18:39:41.000,214,10974791,14245,0,1722537580,13009.418134710002,54.90771744000085,53469.464607840004 2024-08-01,18:39:42.000,214,10974754,14565,0,1722537581,13009.606751389998,54.879520920003415,53469.436659360006 2024-08-01,18:39:43.000,214,10974753,14445,0,1722537582,13009.829049619999,54.7526365800004,53469.52749192001 2024-08-01,18:39:44.000,214,10974778,14525,0,1722537583,13009.94356688999,54.66804702000081,53469.54146616 2024-08-01,18:39:45.000,214,10974750,14645,0,1722537584,13010.037875229995,54.66804702000081,53469.632298720004 2024-08-01,18:39:46.000,214,10974802,14525,0,1722537585,13010.138919879995,54.660997890001454,53469.653260080006 2024-08-01,18:39:47.000,214,10974738,14445,0,1722537586,13010.09176571,54.68919440999889,53469.67422144001 2024-08-01,18:39:48.000,214,10974803,14525,0,1722537587,13010.02440260999,54.73853832000168,53469.68120856 2024-08-01,18:39:49.000,214,10974800,14725,0,1722537588,13009.997457369995,54.79493136000383,53469.70915704 2024-08-01,18:39:50.000,214,10974792,14565,0,1722537589,13009.96377581999,54.830177010000625,53469.74409264001 2024-08-01,18:39:51.000,214,10974768,14445,0,1722537590,13009.94356688999,54.93591395999829,53469.7301184 2024-08-01,18:39:52.000,214,10974850,14485,0,1722537591,13009.849258549999,54.95001222000428,53469.79300248001 2024-08-01,18:39:53.000,214,10974780,14365,0,1722537592,13009.829049619999,54.999356129999796,53469.74409264001 2024-08-01,18:39:54.000,214,10974768,14485,0,1722537593,13009.748213899999,55.09099481999874,53469.73710552 2024-08-01,18:39:55.000,214,10974768,14565,0,1722537594,13009.721268659989,55.04165091000323,53469.78601536 2024-08-01,18:39:56.000,214,10974794,14565,0,1722537595,13009.701059729989,55.02755265000451,53469.79300248001 2024-08-01,18:39:57.000,214,10974852,14525,0,1722537596,13009.626960319998,54.999356129999796,53469.84191232001 2024-08-01,18:39:58.000,214,10974779,14365,0,1722537597,13009.600015079988,54.964110480003,53469.82793808 2024-08-01,18:39:59.000,214,10974765,14765,0,1722537598,13009.539388290003,54.97115961000236,53469.80697672 2024-08-01,18:40:00.000,214,10974812,14685,0,1722537599,13009.593278769993,54.8654226600047,53469.799989600004 2024-08-01,18:40:01.000,214,10974785,14605,0,1722537600,13009.613487699993,54.80902962000255,53469.80697672 2024-08-01,18:40:02.000,214,10974773,14685,0,1722537601,13009.653905559993,54.74558745000104,53469.82793808 2024-08-01,18:40:03.000,214,10974812,14565,0,1722537602,13009.721268659989,54.68214527999953,53469.86287368001 2024-08-01,18:40:04.000,214,10974735,14685,0,1722537603,13009.721268659989,54.59050659000059,53469.918770640004 2024-08-01,18:40:05.000,214,10974731,14565,0,1722537604,13009.728004969998,54.477720510003564,53469.96069336001 2024-08-01,18:40:06.000,214,10974765,14485,0,1722537605,13009.687587109998,54.470671380004205,53469.95370624 2024-08-01,18:40:07.000,214,10974806,14485,0,1722537606,13009.613487699993,54.49181877000228,53469.869860800005 2024-08-01,18:40:08.000,214,10974799,14605,0,1722537607,13009.498970430002,54.48476964000292,53469.918770640004 2024-08-01,18:40:09.000,214,10974757,14685,0,1722537608,13009.418134710002,54.604604849999305,53469.87684792 2024-08-01,18:40:10.000,214,10974821,14285,0,1722537609,13009.445079949997,54.63985050000338,53469.86287368001 2024-08-01,18:40:11.000,214,10974834,14725,0,1722537610,13009.418134710002,54.72444006000296,53469.82793808 2024-08-01,18:40:12.000,214,10974767,14725,0,1722537611,13009.552860909993,54.7173909300036,53469.93274488001 2024-08-01,18:40:13.000,214,10974805,14445,0,1722537612,13009.694323419993,54.68919440999889,53469.82793808 2024-08-01,18:40:14.000,214,10974830,14485,0,1722537613,13009.748213899999,54.61870310999802,53469.86287368001 2024-08-01,18:40:15.000,214,10974790,14485,0,1722537614,13009.855994859994,54.54821181000443,53469.820950960006 2024-08-01,18:40:16.000,214,10974788,14205,0,1722537615,13009.977248439995,54.56231007000315,53469.86287368001 2024-08-01,18:40:17.000,214,10974762,14725,0,1722537616,13009.977248439995,54.505917030001,53469.8349252 2024-08-01,18:40:18.000,214,10974768,14325,0,1722537617,13010.01092999,54.58345746000123,53469.85588656 2024-08-01,18:40:19.000,214,10974760,14565,0,1722537618,13010.09176571,54.703292670004885,53469.87684792 2024-08-01,18:40:20.000,214,10974760,14605,0,1722537619,13010.14565618999,54.75968570999976,53469.85588656 2024-08-01,18:40:21.000,214,10974766,14565,0,1722537620,13010.13218357,54.80902962000255,53469.80697672 2024-08-01,18:40:22.000,214,10974798,14445,0,1722537621,13010.25343715,54.76673483999912,53469.84191232001 2024-08-01,18:40:23.000,214,10974741,14645,0,1722537622,13010.307327629991,54.79493136000383,53469.9047964 2024-08-01,18:40:24.000,214,10974741,14685,0,1722537623,13010.401635969996,54.710341800004244,53469.9047964 2024-08-01,18:40:25.000,214,10974738,14565,0,1722537624,13010.401635969996,54.604604849999305,53469.94671912 2024-08-01,18:40:26.000,214,10974763,14765,0,1722537625,13010.468999069992,54.57640833000187,53469.96069336001 2024-08-01,18:40:27.000,214,10974808,14405,0,1722537626,13010.408372279991,54.49181877000228,53469.96069336001 2024-08-01,18:40:28.000,214,10974744,14405,0,1722537627,13010.354481800001,54.40018008000334,53470.01659032 2024-08-01,18:40:29.000,214,10974812,14605,0,1722537628,13010.27364608,54.30854139000439,53469.98165472001 2024-08-01,18:40:30.000,214,10974838,14565,0,1722537629,13010.24670083999,54.28739399999904,53470.01659032 2024-08-01,18:40:31.000,214,10974755,14525,0,1722537630,13010.23322822,54.30854139000439,53470.00261608 2024-08-01,18:40:32.000,214,10974776,14565,0,1722537631,13010.199546669995,54.35083617000055,53470.05851304001 2024-08-01,18:40:33.000,214,10974832,14605,0,1722537632,13010.17260143,54.414278340002056,53469.98165472001 2024-08-01,18:40:34.000,214,10974781,14445,0,1722537633,13010.20628297999,54.57640833000187,53470.0445388 2024-08-01,18:40:35.000,214,10974835,14565,0,1722537634,13010.23322822,54.63280137000402,53470.07248728 2024-08-01,18:40:36.000,214,10974820,14405,0,1722537635,13010.239964529996,54.660997890001454,53470.00960320001 2024-08-01,18:40:37.000,214,10974791,14485,0,1722537636,13010.21301929,54.773783969998476,53470.037551680005 2024-08-01,18:40:38.000,214,10974781,14765,0,1722537637,13010.16586511999,54.75968570999976,53469.988641840006 2024-08-01,18:40:39.000,214,10974792,14405,0,1722537638,13010.12544725999,54.7526365800004,53470.00261608 2024-08-01,18:40:40.000,214,10974767,14565,0,1722537639,13010.098502019995,54.653948760002095,53470.10043576001 2024-08-01,18:40:41.000,214,10974801,14325,0,1722537640,13010.037875229995,54.660997890001454,53470.00261608 2024-08-01,18:40:42.000,214,10974811,14565,0,1722537641,13010.12544725999,54.52706441999908,53470.03056456001 2024-08-01,18:40:43.000,214,10974775,14605,0,1722537642,13010.21301929,54.48476964000292,53470.01659032 2024-08-01,18:40:44.000,214,10974859,14605,0,1722537643,13010.320800249996,54.44247485999949,53470.01659032 2024-08-01,18:40:45.000,214,10974780,14645,0,1722537644,13010.448790139992,54.32968878000247,53470.05851304001 2024-08-01,18:40:46.000,214,10974771,14725,0,1722537645,13010.583516339997,54.28739399999904,53470.06550016 2024-08-01,18:40:47.000,214,10974752,14525,0,1722537646,13010.630670509992,54.27329574000032,53470.02357744 2024-08-01,18:40:48.000,214,10974804,14525,0,1722537647,13010.623934199997,54.28739399999904,53470.02357744 2024-08-01,18:40:49.000,214,10974758,14525,0,1722537648,13010.549834789992,54.32968878000247,53469.95370624 2024-08-01,18:40:50.000,214,10974821,14765,0,1722537649,13010.394899660001,54.40018008000334,53469.967680480004 2024-08-01,18:40:51.000,214,10974825,14365,0,1722537650,13010.260173459996,54.470671380004205,53470.05152592 2024-08-01,18:40:52.000,214,10974848,14605,0,1722537651,13010.10523832999,54.57640833000187,53469.9746676 2024-08-01,18:40:53.000,214,10974868,14405,0,1722537652,13009.98398474999,54.67509615000017,53470.037551680005 2024-08-01,18:40:54.000,214,10974725,14565,0,1722537653,13009.855994859994,54.773783969998476,53470.12838424001 2024-08-01,18:40:55.000,214,10974755,14805,0,1722537654,13009.788631759999,54.76673483999912,53470.086461520004 2024-08-01,18:40:56.000,214,10974741,14605,0,1722537655,13009.802104379989,54.773783969998476,53470.037551680005 2024-08-01,18:40:57.000,214,10974747,14725,0,1722537656,13009.90988534,54.74558745000104,53470.037551680005 2024-08-01,18:40:58.000,214,10974776,14605,0,1722537657,13009.98398474999,54.67509615000017,53469.99562896 2024-08-01,18:40:59.000,214,10974791,14565,0,1722537658,13010.02440260999,54.58345746000123,53469.939732000006 2024-08-01,18:41:00.000,214,10974747,14885,0,1722537659,13010.017666299995,54.52001528999972,53469.939732000006 2024-08-01,18:41:01.000,214,10974765,14525,0,1722537660,13009.99072106,54.48476964000292,53469.988641840006 2024-08-01,18:41:02.000,214,10974745,14605,0,1722537661,13009.94356688999,54.421327470001415,53469.98165472001 2024-08-01,18:41:03.000,214,10974843,14605,0,1722537662,13009.835785929994,54.371983559998625,53470.00960320001 2024-08-01,18:41:04.000,214,10974743,14525,0,1722537663,13009.788631759999,54.379032689997985,53470.01659032 2024-08-01,18:41:05.000,214,10974828,14365,0,1722537664,13009.82231330999,54.32263965000311,53469.98165472001 2024-08-01,18:41:06.000,214,10974817,14645,0,1722537665,13009.869467479999,54.27329574000032,53470.05152592 2024-08-01,18:41:07.000,214,10974836,14365,0,1722537666,13009.92335795999,54.18165705000138,53470.0445388 2024-08-01,18:41:08.000,214,10974821,14485,0,1722537667,13009.97051213,54.075920100003714,53470.00960320001 2024-08-01,18:41:09.000,214,10974779,14525,0,1722537668,13010.037875229995,53.92788837000262,53470.09344864 2024-08-01,18:41:10.000,214,10974807,14445,0,1722537669,13010.12544725999,53.81510228999832,53470.00261608 2024-08-01,18:41:11.000,214,10974786,14325,0,1722537670,13010.12544725999,53.76575838000281,53469.967680480004 2024-08-01,18:41:12.000,214,10974817,14605,0,1722537671,13010.179337739995,53.76575838000281,53469.967680480004 2024-08-01,18:41:13.000,214,10974776,14365,0,1722537672,13010.138919879995,53.75166012000409,53469.9746676 2024-08-01,18:41:14.000,214,10974757,14605,0,1722537673,13010.098502019995,53.90674098000454,53469.9746676 2024-08-01,18:41:15.000,214,10974797,14725,0,1722537674,13010.08502939999,54.04067444999964,53469.94671912 2024-08-01,18:41:16.000,214,10974797,14445,0,1722537675,13010.05134785,54.202804439999454,53469.988641840006 2024-08-01,18:41:17.000,214,10974786,14685,0,1722537676,13010.02440260999,54.38608182000462,53469.988641840006 2024-08-01,18:41:18.000,214,10974861,14445,0,1722537677,13009.9503032,54.52001528999972,53469.94671912 2024-08-01,18:41:19.000,214,10974768,14405,0,1722537678,13010.017666299995,54.67509615000017,53469.95370624 2024-08-01,18:41:20.000,214,10974786,14645,0,1722537679,13010.13218357,54.703292670004885,53469.89780928 2024-08-01,18:41:21.000,214,10974805,14485,0,1722537680,13010.287118699991,54.710341800004244,53469.9047964 2024-08-01,18:41:22.000,214,10974820,14365,0,1722537681,13010.462262759997,54.710341800004244,53469.85588656 2024-08-01,18:41:23.000,214,10974787,14645,0,1722537682,13010.691297299993,54.61870310999802,53469.8349252 2024-08-01,18:41:24.000,214,10974745,14525,0,1722537683,13010.873177669993,54.53411354999844,53469.89082216001 2024-08-01,18:41:25.000,214,10974788,14445,0,1722537684,13011.08200327999,54.48476964000292,53469.89780928 2024-08-01,18:41:26.000,214,10974792,14565,0,1722537685,13011.297565199995,54.38608182000462,53469.94671912 2024-08-01,18:41:27.000,214,10974777,14325,0,1722537686,13011.39187354,54.27329574000032,53470.00960320001 2024-08-01,18:41:28.000,214,10974781,14605,0,1722537687,13011.39187354,54.17460792000202,53469.96069336001 2024-08-01,18:41:29.000,214,10974786,14405,0,1722537688,13011.36492829999,54.08296923000307,53470.037551680005 2024-08-01,18:41:30.000,214,10974791,14325,0,1722537689,13011.297565199995,53.99837967000349,53470.0445388 2024-08-01,18:41:31.000,214,10974826,14445,0,1722537690,13011.24367471999,53.9137901100039,53470.07248728 2024-08-01,18:41:32.000,214,10974758,14685,0,1722537691,13011.14263006999,53.86444620000111,53470.05851304001 2024-08-01,18:41:33.000,214,10974737,14725,0,1722537692,13011.10894852,53.89264271999855,53470.0445388 2024-08-01,18:41:34.000,214,10974765,14565,0,1722537693,13011.095475899994,54.012477930002206,53470.06550016 2024-08-01,18:41:35.000,214,10974810,14365,0,1722537694,13011.16957531,54.139362269997946,53470.086461520004 2024-08-01,18:41:36.000,214,10974836,14605,0,1722537695,13011.18978424,54.32968878000247,53470.05851304001 2024-08-01,18:41:37.000,214,10974760,14485,0,1722537696,13011.31103782,54.56935920000251,53470.037551680005 2024-08-01,18:41:38.000,214,10974747,14405,0,1722537697,13011.39187354,54.80198049000319,53470.14235848 2024-08-01,18:41:39.000,214,10974790,14645,0,1722537698,13011.526599739991,55.020503519997874,53470.10043576001 2024-08-01,18:41:40.000,214,10974786,14765,0,1722537699,13011.661325939996,55.19673177000368,53470.1842812 2024-08-01,18:41:41.000,214,10974765,14845,0,1722537700,13011.775843210002,55.36591089000285,53470.23319104 2024-08-01,18:41:42.000,214,10974713,14885,0,1722537701,13011.836470000002,55.422303929997724,53470.2192168 2024-08-01,18:41:43.000,214,10974783,14565,0,1722537702,13011.957723580002,55.43640219000372,53470.289088 2024-08-01,18:41:44.000,214,10974791,14525,0,1722537703,13012.112658709993,55.40115653999965,53470.24716528001 2024-08-01,18:41:45.000,214,10974786,14485,0,1722537704,13012.274330149994,55.35181263000413,53470.303062240004 2024-08-01,18:41:46.000,214,10974786,14605,0,1722537705,13012.415792659995,55.32361610999942,53470.24017816 2024-08-01,18:41:47.000,214,10974803,14525,0,1722537706,13012.60440933999,55.18968264000432,53470.26812664001 2024-08-01,18:41:48.000,214,10974808,14485,0,1722537707,13012.68524505999,55.112142210004095,53470.324023600006 2024-08-01,18:41:49.000,214,10974772,14765,0,1722537708,13012.73239923,55.04165091000323,53470.40088192 2024-08-01,18:41:50.000,214,10974826,14405,0,1722537709,13012.766080779991,54.98525787000108,53470.39389480001 2024-08-01,18:41:51.000,214,10974769,14725,0,1722537710,13012.799762329996,54.93591395999829,53470.37992056 2024-08-01,18:41:52.000,214,10974791,14445,0,1722537711,13012.826707569991,54.84427526999934,53470.40088192 2024-08-01,18:41:53.000,214,10974778,14485,0,1722537712,13012.907543289992,54.73853832000168,53470.46376600001 2024-08-01,18:41:54.000,214,10974793,14365,0,1722537713,13012.995115320002,54.62575224000466,53470.48472736001 2024-08-01,18:41:55.000,214,10974761,14645,0,1722537714,13013.136577830002,54.52001528999972,53470.4288304 2024-08-01,18:41:56.000,214,10974770,14245,0,1722537715,13013.345403439998,54.38608182000462,53470.45677888 2024-08-01,18:41:57.000,214,10974787,14565,0,1722537716,13013.466657019999,54.28034486999968,53470.442804640006 2024-08-01,18:41:58.000,214,10974779,14485,0,1722537717,13013.62159214999,54.238050090003526,53470.47774024 2024-08-01,18:41:59.000,214,10974821,14725,0,1722537718,13013.62832846,54.26624661000096,53470.47774024 2024-08-01,18:42:00.000,214,10974798,14565,0,1722537719,13013.594646909994,54.35083617000055,53470.442804640006 2024-08-01,18:42:01.000,214,10974812,14765,0,1722537720,13013.473393329994,54.54821181000443,53470.53363720001 2024-08-01,18:42:02.000,214,10974778,14765,0,1722537721,13013.311721889993,54.830177010000625,53470.540624320005 2024-08-01,18:42:03.000,214,10974708,14525,0,1722537722,13013.143314139998,55.12624047000281,53470.53363720001 2024-08-01,18:42:04.000,214,10974751,14685,0,1722537723,13012.981642699997,55.415254799998365,53470.61748264 2024-08-01,18:42:05.000,214,10974774,14445,0,1722537724,13012.853652810001,55.6690234800044,53470.62446976 2024-08-01,18:42:06.000,214,10974814,14645,0,1722537725,13012.779553399996,55.922792160003155,53470.64543112 2024-08-01,18:42:07.000,214,10974805,14765,0,1722537726,13012.745871849991,56.113118670000404,53470.63145688001 2024-08-01,18:42:08.000,214,10974802,14645,0,1722537727,13012.77281709,56.14131518999784,53470.69434096 2024-08-01,18:42:09.000,214,10974768,14445,0,1722537728,13012.806498639991,56.17656084000191,53470.610495520006 2024-08-01,18:42:10.000,214,10974796,14485,0,1722537729,13012.907543289992,56.02852911000082,53470.6733796 2024-08-01,18:42:11.000,214,10974739,14565,0,1722537730,13013.022060559997,55.95803780999995,53470.63145688001 2024-08-01,18:42:12.000,214,10974790,14485,0,1722537731,13013.156786760002,55.683121740003116,53470.6733796 2024-08-01,18:42:13.000,214,10974787,14525,0,1722537732,13013.278040339988,55.457549580001796,53470.659405360006 2024-08-01,18:42:14.000,214,10974787,14405,0,1722537733,13013.318458199989,55.20378090000304,53470.62446976 2024-08-01,18:42:15.000,214,10974735,14565,0,1722537734,13013.345403439998,54.97820874000172,53470.60350840001 2024-08-01,18:42:16.000,214,10974765,14765,0,1722537735,13013.331930819993,54.85837352999806,53470.65241824001 2024-08-01,18:42:17.000,214,10974757,14525,0,1722537736,13013.237622479988,54.79493136000383,53470.71530232 2024-08-01,18:42:18.000,214,10974760,14405,0,1722537737,13013.069214729992,54.8513243999987,53470.69434096 2024-08-01,18:42:19.000,214,10974743,14605,0,1722537738,13012.860389119996,54.97115961000236,53470.65241824001 2024-08-01,18:42:20.000,214,10974763,14805,0,1722537739,13012.7121903,55.14033873000153,53470.68036672001 2024-08-01,18:42:21.000,214,10974742,14645,0,1722537740,13012.56399147999,55.40115653999965,53470.6733796 2024-08-01,18:42:22.000,214,10974743,14525,0,1722537741,13012.557255169995,55.640826959999686,53470.72228944 2024-08-01,18:42:23.000,214,10974751,14365,0,1722537742,13012.597673029995,55.82410434000485,53470.65241824001 2024-08-01,18:42:24.000,214,10974816,14525,0,1722537743,13012.766080779991,55.922792160003155,53470.63145688001 2024-08-01,18:42:25.000,214,10974763,14485,0,1722537744,13012.968170079992,55.95098868000059,53470.589534160004 2024-08-01,18:42:26.000,214,10974748,14405,0,1722537745,13013.237622479988,55.88754650999908,53470.63145688001 2024-08-01,18:42:27.000,214,10974750,14205,0,1722537746,13013.446448089999,55.78180956000142,53470.69434096 2024-08-01,18:42:28.000,214,10974797,14205,0,1722537747,13013.54749274,55.58443392000481,53470.659405360006 2024-08-01,18:42:29.000,214,10974780,14365,0,1722537748,13013.62832846,55.422303929997724,53470.68735384 2024-08-01,18:42:30.000,214,10974795,14205,0,1722537749,13013.574437979994,55.16148611999961,53470.65241824001 2024-08-01,18:42:31.000,214,10974762,14405,0,1722537750,13013.439711779989,54.97820874000172,53470.55459856 2024-08-01,18:42:32.000,214,10974761,14485,0,1722537751,13013.298249269988,54.823127880001266,53470.589534160004 2024-08-01,18:42:33.000,214,10974811,14565,0,1722537752,13013.089423659992,54.837226139999984,53470.659405360006 2024-08-01,18:42:34.000,214,10974803,14645,0,1722537753,13012.934488530002,54.74558745000104,53470.659405360006 2024-08-01,18:42:35.000,214,10974773,14605,0,1722537754,13012.75260816,54.73853832000168,53470.56158568001 2024-08-01,18:42:36.000,214,10974787,14605,0,1722537755,13012.67177244,54.76673483999912,53470.63145688001 2024-08-01,18:42:37.000,214,10974804,14765,0,1722537756,13012.65156351,54.823127880001266,53470.54761144 2024-08-01,18:42:38.000,214,10974747,14645,0,1722537757,13012.67177244,54.879520920003415,53470.47774024 2024-08-01,18:42:39.000,214,10974749,14445,0,1722537758,13012.7121903,54.95706135000364,53470.48472736001 2024-08-01,18:42:40.000,214,10974753,14525,0,1722537759,13012.833443880001,55.020503519997874,53470.4987016 2024-08-01,18:42:41.000,214,10974724,14445,0,1722537760,13012.900806979997,55.112142210004095,53470.470753120004 2024-08-01,18:42:42.000,214,10974756,14485,0,1722537761,13012.988379009992,55.13328960000217,53470.5685728 2024-08-01,18:42:43.000,214,10974806,14645,0,1722537762,13013.022060559997,55.231977420000476,53470.51966296 2024-08-01,18:42:44.000,214,10974755,14365,0,1722537763,13013.001851629997,55.35181263000413,53470.5685728 2024-08-01,18:42:45.000,214,10974766,14445,0,1722537764,13013.035533180002,55.422303929997724,53470.52665008 2024-08-01,18:42:46.000,214,10974823,14445,0,1722537765,13012.961433769997,55.506893490004586,53470.57555992 2024-08-01,18:42:47.000,214,10974746,14525,0,1722537766,13012.853652810001,55.48574609999923,53470.56158568001 2024-08-01,18:42:48.000,214,10974718,14405,0,1722537767,13012.793026020001,55.57738478999818,53470.540624320005 2024-08-01,18:42:49.000,214,10974785,14525,0,1722537768,13012.718926609996,55.61263044000225,53470.5685728 2024-08-01,18:42:50.000,214,10974757,14605,0,1722537769,13012.58420040999,55.54213914000138,53470.53363720001 2024-08-01,18:42:51.000,214,10974767,14765,0,1722537770,13012.48989207,55.49984435999795,53470.470753120004 2024-08-01,18:42:52.000,214,10974730,14485,0,1722537771,13012.456210519995,55.40115653999965,53470.4987016 2024-08-01,18:42:53.000,214,10974785,14645,0,1722537772,13012.42252896999,55.415254799998365,53470.44979176 2024-08-01,18:42:54.000,214,10974739,14445,0,1722537773,13012.476419449995,55.35181263000413,53470.41485616001 2024-08-01,18:42:55.000,214,10974742,14565,0,1722537774,13012.57072779,55.33066523999878,53470.47774024 2024-08-01,18:42:56.000,214,10974767,14205,0,1722537775,13012.577464099995,55.25312480999855,53470.442804640006 2024-08-01,18:42:57.000,214,10974724,14485,0,1722537776,13012.65156351,55.20378090000304,53470.43581752001 2024-08-01,18:42:58.000,214,10974766,14525,0,1722537777,13012.69198137,55.15443699000025,53470.47774024 2024-08-01,18:42:59.000,214,10974715,14685,0,1722537778,13012.61114565,55.15443699000025,53470.41485616001 2024-08-01,18:43:00.000,214,10974791,14365,0,1722537779,13012.476419449995,55.119191340003454,53470.43581752001 2024-08-01,18:43:01.000,214,10974766,14565,0,1722537780,13012.36190217999,55.119191340003454,53470.43581752001 2024-08-01,18:43:02.000,214,10974777,14565,0,1722537781,13012.200230739989,55.04165091000323,53470.442804640006 2024-08-01,18:43:03.000,214,10974804,14245,0,1722537782,13012.078977159988,55.0980439499981,53470.3589592 2024-08-01,18:43:04.000,214,10974801,14485,0,1722537783,13012.025086679998,55.22492829000112,53470.4288304 2024-08-01,18:43:05.000,214,10974717,14365,0,1722537784,13011.977932510003,55.31656698000006,53470.40786904 2024-08-01,18:43:06.000,214,10974761,14445,0,1722537785,13011.964459889998,55.457549580001796,53470.31703648001 2024-08-01,18:43:07.000,214,10974727,14525,0,1722537786,13011.991405129993,55.57033565999882,53470.34498496001 2024-08-01,18:43:08.000,214,10974823,14805,0,1722537787,13011.998141440003,55.697220000001835,53470.31004936 2024-08-01,18:43:09.000,214,10974795,14725,0,1722537788,13012.031822989993,55.7677113000027,53470.31703648001 2024-08-01,18:43:10.000,214,10974774,14885,0,1722537789,13012.139603949989,55.873448250000365,53470.41485616001 2024-08-01,18:43:11.000,214,10974676,14525,0,1722537790,13012.058768229988,55.85230086000229,53470.39389480001 2024-08-01,18:43:12.000,214,10974706,14525,0,1722537791,13011.930778339993,55.78885869000078,53470.33101072 2024-08-01,18:43:13.000,214,10974766,14365,0,1722537792,13011.809524759992,55.647876089999045,53470.31004936 2024-08-01,18:43:14.000,214,10974725,14405,0,1722537793,13011.647853319992,55.54918827000074,53470.35197208 2024-08-01,18:43:15.000,214,10974771,14525,0,1722537794,13011.41208247,55.464598710001155,53470.29607512001 2024-08-01,18:43:16.000,214,10974801,14565,0,1722537795,13011.20325685999,55.288370460002625,53470.324023600006 2024-08-01,18:43:17.000,214,10974777,14765,0,1722537796,13011.075266969994,55.14033873000153,53470.26812664001 2024-08-01,18:43:18.000,214,10974744,14485,0,1722537797,13010.960749699989,55.0980439499981,53470.289088 2024-08-01,18:43:19.000,214,10974781,14405,0,1722537798,13010.879913979988,55.055749170001945,53470.26113952 2024-08-01,18:43:20.000,214,10974822,14445,0,1722537799,13010.906859219998,55.006405259999156,53470.21222968 2024-08-01,18:43:21.000,214,10974790,14765,0,1722537800,13010.954013389994,54.99230700000044,53470.1842812 2024-08-01,18:43:22.000,214,10974778,14525,0,1722537801,13011.001167559989,55.013454389998515,53470.19825544001 2024-08-01,18:43:23.000,214,10974717,14485,0,1722537802,13010.987694939999,55.03460178000387,53470.156332720006 2024-08-01,18:43:24.000,214,10974721,14445,0,1722537803,13010.974222319994,55.14738786000089,53470.09344864 2024-08-01,18:43:25.000,214,10974731,14405,0,1722537804,13010.933804459994,55.26722307000455,53470.0445388 2024-08-01,18:43:26.000,214,10974815,14365,0,1722537805,13010.920331839989,55.35886176000349,53470.05152592 2024-08-01,18:43:27.000,214,10974819,14565,0,1722537806,13010.846232429998,55.42935306000436,53470.05851304001 2024-08-01,18:43:28.000,214,10974784,14605,0,1722537807,13010.745187779998,55.48574609999923,53470.02357744 2024-08-01,18:43:29.000,214,10974723,14405,0,1722537808,13010.644143129997,55.506893490004586,53470.01659032 2024-08-01,18:43:30.000,214,10974740,14325,0,1722537809,13010.563307409997,55.60558131000289,53470.06550016 2024-08-01,18:43:31.000,214,10974772,14645,0,1722537810,13010.428581209992,55.54213914000138,53469.99562896 2024-08-01,18:43:32.000,214,10974802,14445,0,1722537811,13010.33427287,55.56328652999946,53470.00261608 2024-08-01,18:43:33.000,214,10974759,14725,0,1722537812,13010.280382389996,55.62672870000097,53469.98165472001 2024-08-01,18:43:34.000,214,10974753,14685,0,1722537813,13010.17260143,55.654925219998404,53469.988641840006 2024-08-01,18:43:35.000,214,10974743,14565,0,1722537814,13010.078293089995,55.753613040003984,53469.98165472001 2024-08-01,18:43:36.000,214,10974800,14765,0,1722537815,13009.936830579994,55.85230086000229,53469.89780928 2024-08-01,18:43:37.000,214,10974801,14525,0,1722537816,13009.815576999994,55.95803780999995,53469.85588656 2024-08-01,18:43:38.000,214,10974742,14645,0,1722537817,13009.680850799989,55.95098868000059,53469.820950960006 2024-08-01,18:43:39.000,214,10974733,14405,0,1722537818,13009.600015079988,55.915743030003796,53469.77902824 2024-08-01,18:43:40.000,214,10974780,14525,0,1722537819,13009.519179360002,55.83115347000421,53469.61832448 2024-08-01,18:43:41.000,214,10974714,14805,0,1722537820,13009.465288879997,55.67607261000376,53469.57640176001 2024-08-01,18:43:42.000,214,10974770,14605,0,1722537821,13009.505706739998,55.506893490004586,53469.62531160001 2024-08-01,18:43:43.000,214,10974709,14485,0,1722537822,13009.478761500002,55.3095178500007,53469.56941464 2024-08-01,18:43:44.000,214,10974787,14805,0,1722537823,13009.465288879997,55.17558437999833,53469.590376 2024-08-01,18:43:45.000,214,10974782,14885,0,1722537824,13009.485497809997,55.112142210004095,53469.50653056001 2024-08-01,18:43:46.000,214,10974723,14685,0,1722537825,13009.431607329992,55.062798300001305,53469.54146616 2024-08-01,18:43:47.000,214,10974766,14765,0,1722537826,13009.357507920002,55.09099481999874,53469.4506336 2024-08-01,18:43:48.000,214,10974756,14445,0,1722537827,13009.276672200001,55.16853524999897,53469.45762072001 2024-08-01,18:43:49.000,214,10974780,14605,0,1722537828,13009.222781719996,55.26722307000455,53469.40871088001 2024-08-01,18:43:50.000,214,10974763,14605,0,1722537829,13009.182363859996,55.37296002000221,53469.40172376 2024-08-01,18:43:51.000,214,10974761,14605,0,1722537830,13009.121737069996,55.48574609999923,53469.35281392 2024-08-01,18:43:52.000,214,10974766,14765,0,1722537831,13009.101528139996,55.59853218000353,53469.40172376 2024-08-01,18:43:53.000,214,10974753,14645,0,1722537832,13009.061110279996,55.683121740003116,53469.40871088001 2024-08-01,18:43:54.000,214,10974838,14365,0,1722537833,13009.061110279996,55.73951477999799,53469.35980104001 2024-08-01,18:43:55.000,214,10974708,14565,0,1722537834,13009.067846589991,55.8029569499995,53469.366788160005 2024-08-01,18:43:56.000,214,10974742,14765,0,1722537835,13009.03416504,55.83820260000357,53469.32486544 2024-08-01,18:43:57.000,214,10974722,14725,0,1722537836,13008.98701086999,55.83115347000421,53469.32486544 2024-08-01,18:43:58.000,214,10974736,14725,0,1722537837,13008.98701086999,55.73246564999863,53469.33185256 2024-08-01,18:43:59.000,214,10974765,14525,0,1722537838,13008.939856699995,55.73951477999799,53469.23403288 2024-08-01,18:44:00.000,214,10974797,14685,0,1722537839,13008.94659300999,55.60558131000289,53469.248007120004 2024-08-01,18:44:01.000,214,10974802,14365,0,1722537840,13008.92638407999,55.457549580001796,53469.28992984001 2024-08-01,18:44:02.000,214,10974733,14605,0,1722537841,13008.97353825,55.33066523999878,53469.22704576 2024-08-01,18:44:03.000,214,10974825,14565,0,1722537842,13008.95332932,55.246075679999194,53469.2060844 2024-08-01,18:44:04.000,214,10974771,14725,0,1722537843,13009.040901349996,55.16853524999897,53469.19211016001 2024-08-01,18:44:05.000,214,10974792,14565,0,1722537844,13009.067846589991,55.12624047000281,53469.19211016001 2024-08-01,18:44:06.000,214,10974747,14565,0,1722537845,13009.0745829,55.13328960000217,53469.15717456 2024-08-01,18:44:07.000,214,10974737,14525,0,1722537846,13009.148682309991,55.25312480999855,53469.16416168 2024-08-01,18:44:08.000,214,10974823,14725,0,1722537847,13009.155418620001,55.35181263000413,53469.129226080004 2024-08-01,18:44:09.000,214,10974764,14605,0,1722537848,13009.175627550001,55.54918827000074,53469.16416168 2024-08-01,18:44:10.000,214,10974769,14525,0,1722537849,13009.175627550001,55.697220000001835,53469.08730336 2024-08-01,18:44:11.000,214,10974753,14605,0,1722537850,13009.216045410001,55.82410434000485,53469.12223896001 2024-08-01,18:44:12.000,214,10974761,14725,0,1722537851,13009.229518029992,55.873448250000365,53469.08730336 2024-08-01,18:44:13.000,214,10974769,14365,0,1722537852,13009.236254340001,55.93689042000187,53469.066342 2024-08-01,18:44:14.000,214,10974790,14725,0,1722537853,13009.290144819992,55.83820260000357,53469.07332912001 2024-08-01,18:44:15.000,214,10974757,14365,0,1722537854,13009.283408509997,55.76066217000334,53469.031406400005 2024-08-01,18:44:16.000,214,10974765,14725,0,1722537855,13009.350771609992,55.71131826000055,53469.031406400005 2024-08-01,18:44:17.000,214,10974764,14525,0,1722537856,13009.391189469992,55.61967957000161,53469.05935488 2024-08-01,18:44:18.000,214,10974778,14885,0,1722537857,13009.424871019997,55.5562374000001,53469.00345792001 2024-08-01,18:44:19.000,214,10974756,14685,0,1722537858,13009.404662089997,55.5562374000001,53468.933586720006 2024-08-01,18:44:20.000,214,10974792,14725,0,1722537859,13009.404662089997,55.513942620003945,53468.98948368 2024-08-01,18:44:21.000,214,10974714,14605,0,1722537860,13009.357507920002,55.513942620003945,53468.961535200004 2024-08-01,18:44:22.000,214,10974733,14445,0,1722537861,13009.249726959992,55.513942620003945,53468.94057384 2024-08-01,18:44:23.000,214,10974762,14725,0,1722537862,13009.175627550001,55.54213914000138,53468.982496560006 2024-08-01,18:44:24.000,214,10974787,14685,0,1722537863,13009.01395611,55.513942620003945,53468.94057384 2024-08-01,18:44:25.000,214,10974820,14405,0,1722537864,13008.939856699995,55.48574609999923,53468.933586720006 2024-08-01,18:44:26.000,214,10974767,14045,0,1722537865,13008.84554835999,55.471647840000514,53468.891664 2024-08-01,18:44:27.000,214,10974794,14805,0,1722537866,13008.778185259995,55.36591089000285,53468.78685720001 2024-08-01,18:44:28.000,214,10974747,14285,0,1722537867,13008.78492156999,55.295419590001984,53468.8217928 2024-08-01,18:44:29.000,214,10974763,14405,0,1722537868,13008.82533942999,55.17558437999833,53468.765895840006 2024-08-01,18:44:30.000,214,10974804,14565,0,1722537869,13008.93312039,55.069847430000664,53468.814805680006 2024-08-01,18:44:31.000,214,10974825,14805,0,1722537870,13008.960065629995,55.04165091000323,53468.78685720001 2024-08-01,18:44:32.000,214,10974766,14525,0,1722537871,13009.040901349996,55.006405259999156,53468.73096024 2024-08-01,18:44:33.000,214,10974844,14205,0,1722537872,13009.088055519991,55.08394568999938,53468.71698600001 2024-08-01,18:44:34.000,214,10974780,14445,0,1722537873,13009.162154929996,55.22492829000112,53468.7519216 2024-08-01,18:44:35.000,214,10974755,14685,0,1722537874,13009.121737069996,55.42935306000436,53468.744934480004 2024-08-01,18:44:36.000,214,10974752,14565,0,1722537875,13009.040901349996,55.66197434999776,53468.7519216 2024-08-01,18:44:37.000,214,10974758,14525,0,1722537876,13009.01395611,55.866399120001006,53468.765895840006 2024-08-01,18:44:38.000,214,10974811,14525,0,1722537877,13008.879229909995,56.06377476000489,53468.71698600001 2024-08-01,18:44:39.000,214,10974848,14765,0,1722537878,13008.82533942999,56.14131518999784,53468.744934480004 2024-08-01,18:44:40.000,214,10974756,14445,0,1722537879,13008.73103109,56.14131518999784,53468.73794736001 2024-08-01,18:44:41.000,214,10974796,14605,0,1722537880,13008.609777509999,56.00738172000274,53468.71698600001 2024-08-01,18:44:42.000,214,10974767,14645,0,1722537881,13008.562623339989,55.76066217000334,53468.71698600001 2024-08-01,18:44:43.000,214,10974730,14325,0,1722537882,13008.481787619989,55.49984435999795,53468.60519208 2024-08-01,18:44:44.000,214,10974777,14525,0,1722537883,13008.353797729993,55.19673177000368,53468.63314056 2024-08-01,18:44:45.000,214,10974786,14685,0,1722537884,13008.333588799993,54.94296308999765,53468.598204960006 2024-08-01,18:44:46.000,214,10974800,14485,0,1722537885,13008.394215589993,54.76673483999912,53468.55628224 2024-08-01,18:44:47.000,214,10974768,14805,0,1722537886,13008.347061419998,54.68919440999889,53468.55628224 2024-08-01,18:44:48.000,214,10974732,14725,0,1722537887,13008.441369759988,54.62575224000466,53468.59121784001 2024-08-01,18:44:49.000,214,10974754,14805,0,1722537888,13008.508732859998,54.66804702000081,53468.53532088 2024-08-01,18:44:50.000,214,10974770,14685,0,1722537889,13008.582832269989,54.710341800004244,53468.577243600004 2024-08-01,18:44:51.000,214,10974820,14565,0,1722537890,13008.670404299999,54.78788223000447,53468.54929512001 2024-08-01,18:44:52.000,214,10974819,14525,0,1722537891,13008.79165788,54.85837352999806,53468.58423072 2024-08-01,18:44:53.000,214,10974776,14365,0,1722537892,13008.757976329995,54.886570050002774,53468.598204960006 2024-08-01,18:44:54.000,214,10974824,14565,0,1722537893,13008.757976329995,54.94296308999765,53468.55628224 2024-08-01,18:44:55.000,214,10974760,14485,0,1722537894,13008.71082216,55.013454389998515,53468.626153440004 2024-08-01,18:44:56.000,214,10974794,14325,0,1722537895,13008.670404299999,55.069847430000664,53468.54929512001 2024-08-01,18:44:57.000,214,10974800,14525,0,1722537896,13008.555887029994,55.16148611999961,53468.54929512001 2024-08-01,18:44:58.000,214,10974815,14485,0,1722537897,13008.528941789998,55.27427220000391,53468.52134664001 2024-08-01,18:44:59.000,214,10974751,14725,0,1722537898,13008.475051309993,55.344763500004774,53468.542308 2024-08-01,18:45:00.000,214,10974789,14605,0,1722537899,13008.394215589993,55.415254799998365,53468.55628224 2024-08-01,18:45:01.000,214,10974768,14725,0,1722537900,13008.347061419998,55.408205669999006,53468.54929512001 2024-08-01,18:45:02.000,214,10974786,14565,0,1722537901,13008.306643559998,55.44345132000308,53468.5073724 2024-08-01,18:45:03.000,214,10974811,14925,0,1722537902,13008.272962009993,55.344763500004774,53468.430514080006 2024-08-01,18:45:04.000,214,10974799,14565,0,1722537903,13008.219071530002,55.2108300300024,53468.430514080006 2024-08-01,18:45:05.000,214,10974750,14445,0,1722537904,13008.205598909997,55.04165091000323,53468.38160424001 2024-08-01,18:45:06.000,214,10974747,14445,0,1722537905,13008.232544149992,54.886570050002774,53468.37461712 2024-08-01,18:45:07.000,214,10974805,14565,0,1722537906,13008.259489390002,54.68214527999953,53468.33269440001 2024-08-01,18:45:08.000,214,10974804,14685,0,1722537907,13008.212335219992,54.56935920000251,53468.36763 2024-08-01,18:45:09.000,214,10974791,14645,0,1722537908,13008.232544149992,54.4072292100027,53468.311733040005 2024-08-01,18:45:10.000,214,10974765,14525,0,1722537909,13008.232544149992,54.31559052000375,53468.262823200006 2024-08-01,18:45:11.000,214,10974775,14645,0,1722537910,13008.232544149992,54.252148350002244,53468.262823200006 2024-08-01,18:45:12.000,214,10974760,14685,0,1722537911,13008.205598909997,54.18165705000138,53468.26981032 2024-08-01,18:45:13.000,214,10974749,14445,0,1722537912,13008.171917359992,54.13231313999859,53468.30474592001 2024-08-01,18:45:14.000,214,10974751,14525,0,1722537913,13008.124763189997,54.06182183999772,53468.27679744 2024-08-01,18:45:15.000,214,10974802,14605,0,1722537914,13008.151708429992,54.019527060001565,53468.23487472001 2024-08-01,18:45:16.000,214,10974772,14525,0,1722537915,13008.104554259997,53.9490357600007,53468.22090048 2024-08-01,18:45:17.000,214,10974747,14485,0,1722537916,13008.124763189997,53.89969184999791,53468.25583608001 2024-08-01,18:45:18.000,214,10974756,14685,0,1722537917,13008.091081639992,53.9137901100039,53468.25583608001 2024-08-01,18:45:19.000,214,10974787,14605,0,1722537918,13008.057400090001,53.99837967000349,53468.241861840004 2024-08-01,18:45:20.000,214,10974724,14885,0,1722537919,13008.043927469997,53.98428141000477,53468.18596488001 2024-08-01,18:45:21.000,214,10974797,14445,0,1722537920,13007.969828059991,54.05477270999836,53468.241861840004 2024-08-01,18:45:22.000,214,10974751,14565,0,1722537921,13007.868783409991,54.12526400999923,53468.19993912 2024-08-01,18:45:23.000,214,10974753,14365,0,1722537922,13007.781211379996,54.31559052000375,53468.20692624 2024-08-01,18:45:24.000,214,10974743,14525,0,1722537923,13007.58585838999,54.52001528999972,53468.16500352001 2024-08-01,18:45:25.000,214,10974769,14445,0,1722537924,13007.50502266999,54.710341800004244,53468.23487472001 2024-08-01,18:45:26.000,214,10974788,14645,0,1722537925,13007.430923259999,54.837226139999984,53468.18596488001 2024-08-01,18:45:27.000,214,10974767,14525,0,1722537926,13007.383769089989,54.95001222000428,53468.13006792 2024-08-01,18:45:28.000,214,10974799,14565,0,1722537927,13007.410714329999,54.98525787000108,53468.13705504001 2024-08-01,18:45:29.000,214,10974772,14645,0,1722537928,13007.46460480999,54.92886482999893,53468.11609368001 2024-08-01,18:45:30.000,214,10974780,14485,0,1722537929,13007.50502266999,54.84427526999934,53468.08814520001 2024-08-01,18:45:31.000,214,10974802,14765,0,1722537930,13007.46460480999,54.76673483999912,53468.06718384001 2024-08-01,18:45:32.000,214,10974793,14445,0,1722537931,13007.451132189999,54.653948760002095,53468.04622248001 2024-08-01,18:45:33.000,214,10974815,14725,0,1722537932,13007.397241709994,54.597555719999946,53468.01128688 2024-08-01,18:45:34.000,214,10974780,14565,0,1722537933,13007.269251819998,54.597555719999946,53468.03923536 2024-08-01,18:45:35.000,214,10974788,14725,0,1722537934,13007.208625029998,54.49886790000164,53467.99731264001 2024-08-01,18:45:36.000,214,10974843,14365,0,1722537935,13007.127789309998,54.51296616000036,53467.92045432001 2024-08-01,18:45:37.000,214,10974791,14445,0,1722537936,13007.040217280002,54.54821181000443,53467.99731264001 2024-08-01,18:45:38.000,214,10974812,14605,0,1722537937,13007.067162519998,54.597555719999946,53467.94141568 2024-08-01,18:45:39.000,214,10974827,14565,0,1722537938,13007.121053000003,54.597555719999946,53467.96936416001 2024-08-01,18:45:40.000,214,10974773,14565,0,1722537939,13007.174943479993,54.57640833000187,53467.955389920004 2024-08-01,18:45:41.000,214,10974718,14605,0,1722537940,13007.282724439989,54.597555719999946,53467.955389920004 2024-08-01,18:45:42.000,214,10974800,14525,0,1722537941,13007.397241709994,54.703292670004885,53467.96237704 2024-08-01,18:45:43.000,214,10974771,14965,0,1722537942,13007.52523159999,54.703292670004885,53467.96237704 2024-08-01,18:45:44.000,214,10974721,14685,0,1722537943,13007.62627624999,54.79493136000383,53468.04622248001 2024-08-01,18:45:45.000,214,10974778,14765,0,1722537944,13007.74752982999,54.8654226600047,53468.06019672 2024-08-01,18:45:46.000,214,10974731,14405,0,1722537945,13007.85531079,54.90771744000085,53467.976351280005 2024-08-01,18:45:47.000,214,10974780,14365,0,1722537946,13007.89572865,54.95706135000364,53467.94840280001 2024-08-01,18:45:48.000,214,10974776,14405,0,1722537947,13007.936146510001,54.93591395999829,53467.9833384 2024-08-01,18:45:49.000,214,10974790,14525,0,1722537948,13007.942882819996,54.879520920003415,53468.03923536 2024-08-01,18:45:50.000,214,10974807,14325,0,1722537949,13007.969828059991,54.80902962000255,53468.03923536 2024-08-01,18:45:51.000,214,10974779,14565,0,1722537950,13007.976564370001,54.76673483999912,53468.025261120005 2024-08-01,18:45:52.000,214,10974813,14565,0,1722537951,13007.888992339991,54.69624353999825,53468.01128688 2024-08-01,18:45:53.000,214,10974801,14365,0,1722537952,13007.868783409991,54.660997890001454,53467.94141568 2024-08-01,18:45:54.000,214,10974771,14525,0,1722537953,13007.740793519995,54.710341800004244,53467.93442856 2024-08-01,18:45:55.000,214,10974758,14365,0,1722537954,13007.639748869995,54.7173909300036,53467.94141568 2024-08-01,18:45:56.000,214,10974816,14765,0,1722537955,13007.50502266999,54.773783969998476,53467.88551872 2024-08-01,18:45:57.000,214,10974764,14565,0,1722537956,13007.370296469999,54.8654226600047,53467.857570240005 2024-08-01,18:45:58.000,214,10974787,14725,0,1722537957,13007.262515509989,54.85837352999806,53467.857570240005 2024-08-01,18:45:59.000,214,10974727,14605,0,1722537958,13007.168207169998,54.85837352999806,53467.82263464 2024-08-01,18:46:00.000,214,10974753,14725,0,1722537959,13007.134525619993,54.84427526999934,53467.76673768 2024-08-01,18:46:01.000,214,10974779,14445,0,1722537960,13007.127789309998,54.886570050002774,53467.79468616 2024-08-01,18:46:02.000,214,10974763,14805,0,1722537961,13007.201888719988,54.886570050002774,53467.80167328001 2024-08-01,18:46:03.000,214,10974782,14845,0,1722537962,13007.282724439989,54.90066831000149,53467.82263464 2024-08-01,18:46:04.000,214,10974738,14445,0,1722537963,13007.397241709994,54.89361918000213,53467.738789200004 2024-08-01,18:46:05.000,214,10974755,14725,0,1722537964,13007.52523159999,54.93591395999829,53467.738789200004 2024-08-01,18:46:06.000,214,10974775,14245,0,1722537965,13007.65322149,54.97115961000236,53467.66193088001 2024-08-01,18:46:07.000,214,10974819,14605,0,1722537966,13007.76773875999,54.90066831000149,53467.57808544 2024-08-01,18:46:08.000,214,10974780,14725,0,1722537967,13007.91593758,54.85837352999806,53467.62699528 2024-08-01,18:46:09.000,214,10974765,14485,0,1722537968,13007.969828059991,54.73853832000168,53467.640969520005 2024-08-01,18:46:10.000,214,10974781,14245,0,1722537969,13008.064136399997,54.604604849999305,53467.63398240001 2024-08-01,18:46:11.000,214,10974819,14525,0,1722537970,13008.111290569992,54.51296616000036,53467.5990468 2024-08-01,18:46:12.000,214,10974773,14445,0,1722537971,13008.111290569992,54.435425730000134,53467.592059680006 2024-08-01,18:46:13.000,214,10974750,14885,0,1722537972,13008.138235810002,54.364934429999266,53467.58507256001 2024-08-01,18:46:14.000,214,10974763,14285,0,1722537973,13008.064136399997,54.34378704000119,53467.592059680006 2024-08-01,18:46:15.000,214,10974749,14725,0,1722537974,13007.990036989991,54.34378704000119,53467.58507256001 2024-08-01,18:46:16.000,214,10974757,14605,0,1722537975,13007.936146510001,54.35788529999991,53467.5990468 2024-08-01,18:46:17.000,214,10974806,14445,0,1722537976,13007.87551972,54.44247485999949,53467.61302104001 2024-08-01,18:46:18.000,214,10974815,14405,0,1722537977,13007.794684,54.44247485999949,53467.50821424 2024-08-01,18:46:19.000,214,10974840,14605,0,1722537978,13007.77447507,54.54821181000443,53467.522188480005 2024-08-01,18:46:20.000,214,10974722,14725,0,1722537979,13007.74752982999,54.67509615000017,53467.54314984001 2024-08-01,18:46:21.000,214,10974804,14565,0,1722537980,13007.781211379996,54.78788223000447,53467.55712408 2024-08-01,18:46:22.000,214,10974735,14685,0,1722537981,13007.82836554999,54.89361918000213,53467.50821424 2024-08-01,18:46:23.000,214,10974822,14885,0,1722537982,13007.83510186,55.03460178000387,53467.50821424 2024-08-01,18:46:24.000,214,10974745,14285,0,1722537983,13007.841838169996,55.182633509997686,53467.536162719996 2024-08-01,18:46:25.000,214,10974779,14525,0,1722537984,13007.949619129991,55.26722307000455,53467.62000816 2024-08-01,18:46:26.000,214,10974735,14285,0,1722537985,13008.016982230001,55.25312480999855,53467.592059680006 2024-08-01,18:46:27.000,214,10974814,14165,0,1722537986,13008.070872709992,55.21787916000176,53467.69686648 2024-08-01,18:46:28.000,214,10974787,14645,0,1722537987,13008.064136399997,55.119191340003454,53467.57808544 2024-08-01,18:46:29.000,214,10974763,14245,0,1722537988,13008.104554259997,55.013454389998515,53467.5291756 2024-08-01,18:46:30.000,214,10974820,14605,0,1722537989,13008.091081639992,54.886570050002774,53467.55013696 2024-08-01,18:46:31.000,214,10974762,14525,0,1722537990,13008.097817950002,54.81607875000191,53467.49424000001 2024-08-01,18:46:32.000,214,10974785,14485,0,1722537991,13008.097817950002,54.68214527999953,53467.49424000001 2024-08-01,18:46:33.000,214,10974803,14485,0,1722537992,13008.064136399997,54.611653979998664,53467.5291756 2024-08-01,18:46:34.000,214,10974765,14485,0,1722537993,13008.118026880002,54.5411626799978,53467.51520136001 2024-08-01,18:46:35.000,214,10974783,14565,0,1722537994,13008.043927469997,54.48476964000292,53467.5291756 2024-08-01,18:46:36.000,214,10974777,14565,0,1722537995,13007.976564370001,54.44952398999885,53467.55013696 2024-08-01,18:46:37.000,214,10974758,14205,0,1722537996,13007.91593758,54.45657311999821,53467.54314984001 2024-08-01,18:46:38.000,214,10974783,14565,0,1722537997,13007.80815661999,54.364934429999266,53467.536162719996 2024-08-01,18:46:39.000,214,10974802,14445,0,1722537998,13007.73405721,54.35788529999991,53467.48725288 2024-08-01,18:46:40.000,214,10974776,14685,0,1722537999,13007.69363935,54.30854139000439,53467.46629152001 2024-08-01,18:46:41.000,214,10974786,14605,0,1722538000,13007.74752982999,54.195755310000095,53467.403407440004 2024-08-01,18:46:42.000,214,10974782,14485,0,1722538001,13007.82836554999,54.11821487999987,53467.33353624 2024-08-01,18:46:43.000,214,10974769,14685,0,1722538002,13007.969828059991,54.06182183999772,53467.305587760005 2024-08-01,18:46:44.000,214,10974743,14525,0,1722538003,13008.158444740002,54.005428800002846,53467.29161352 2024-08-01,18:46:45.000,214,10974786,14725,0,1722538004,13008.340325110003,53.87854445999983,53467.29860064001 2024-08-01,18:46:46.000,214,10974794,14525,0,1722538005,13008.542414409989,53.8010040299996,53467.305587760005 2024-08-01,18:46:47.000,214,10974837,14405,0,1722538006,13008.72429477999,53.76575838000281,53467.2846264 2024-08-01,18:46:48.000,214,10974838,14485,0,1722538007,13008.88596621999,53.76575838000281,53467.319562 2024-08-01,18:46:49.000,214,10974725,14485,0,1722538008,13008.93312039,53.786905770000885,53467.3894332 2024-08-01,18:46:50.000,214,10974779,14725,0,1722538009,13009.02742872999,53.93493750000198,53467.45231728 2024-08-01,18:46:51.000,214,10974775,14485,0,1722538010,13009.020692419996,54.11821487999987,53467.37545896001 2024-08-01,18:46:52.000,214,10974772,14725,0,1722538011,13009.000483489996,54.379032689997985,53467.403407440004 2024-08-01,18:46:53.000,214,10974759,14725,0,1722538012,13008.980274559995,54.52706441999908,53467.41738168001 2024-08-01,18:46:54.000,214,10974857,14645,0,1722538013,13009.02742872999,54.72444006000296,53467.45231728 2024-08-01,18:46:55.000,214,10974768,14405,0,1722538014,13009.02742872999,54.90771744000085,53467.41039456 2024-08-01,18:46:56.000,214,10974818,14525,0,1722538015,13008.98701086999,54.97115961000236,53467.41039456 2024-08-01,18:46:57.000,214,10974773,14565,0,1722538016,13008.96680193999,55.02755265000451,53467.4593044 2024-08-01,18:46:58.000,214,10974818,14685,0,1722538017,13008.93312039,55.03460178000387,53467.4593044 2024-08-01,18:46:59.000,214,10974777,14645,0,1722538018,13008.8724936,55.02755265000451,53467.46629152001 2024-08-01,18:47:00.000,214,10974774,14645,0,1722538019,13008.818603119995,55.020503519997874,53467.49424000001 2024-08-01,18:47:01.000,214,10974760,14725,0,1722538020,13008.778185259995,54.97820874000172,53467.51520136001 2024-08-01,18:47:02.000,214,10974762,14725,0,1722538021,13008.778185259995,54.837226139999984,53467.48026576 2024-08-01,18:47:03.000,214,10974759,14405,0,1722538022,13008.778185259995,54.73853832000168,53467.50122712 2024-08-01,18:47:04.000,214,10974827,14645,0,1722538023,13008.798394189995,54.660997890001454,53467.41039456 2024-08-01,18:47:05.000,214,10974805,14405,0,1722538024,13008.89270253,54.505917030001,53467.424368800006 2024-08-01,18:47:06.000,214,10974788,14405,0,1722538025,13008.980274559995,54.477720510003564,53467.43135592 2024-08-01,18:47:07.000,214,10974793,14885,0,1722538026,13009.000483489996,54.40018008000334,53467.44533016001 2024-08-01,18:47:08.000,214,10974777,14445,0,1722538027,13009.020692419996,54.35788529999991,53467.4593044 2024-08-01,18:47:09.000,214,10974748,14485,0,1722538028,13009.020692419996,54.30149225999776,53467.50122712 2024-08-01,18:47:10.000,214,10974792,14365,0,1722538029,13008.98701086999,54.30149225999776,53467.46629152001 2024-08-01,18:47:11.000,214,10974764,14365,0,1722538030,13008.96680193999,54.30854139000439,53467.46629152001 2024-08-01,18:47:12.000,214,10974819,14445,0,1722538031,13008.86575728999,54.30149225999776,53467.424368800006 2024-08-01,18:47:13.000,214,10974740,14605,0,1722538032,13008.8724936,54.35083617000055,53467.48026576 2024-08-01,18:47:14.000,214,10974755,14805,0,1722538033,13008.76471263999,54.35083617000055,53467.48026576 2024-08-01,18:47:15.000,214,10974738,14605,0,1722538034,13008.677140609994,54.44952398999885,53467.44533016001 2024-08-01,18:47:16.000,214,10974764,14565,0,1722538035,13008.582832269989,54.597555719999946,53467.41039456 2024-08-01,18:47:17.000,214,10974748,14365,0,1722538036,13008.441369759988,54.69624353999825,53467.46629152001 2024-08-01,18:47:18.000,214,10974737,14565,0,1722538037,13008.279698320002,54.91476657000021,53467.43834304 2024-08-01,18:47:19.000,214,10974793,14365,0,1722538038,13008.064136399997,55.0980439499981,53467.43834304 2024-08-01,18:47:20.000,214,10974779,14645,0,1722538039,13007.89572865,55.288370460002625,53467.41738168001 2024-08-01,18:47:21.000,214,10974793,14725,0,1722538040,13007.862047099996,55.48574609999923,53467.44533016001 2024-08-01,18:47:22.000,214,10974746,14725,0,1722538041,13007.81489293,55.59148305000417,53467.3894332 2024-08-01,18:47:23.000,214,10974757,14405,0,1722538042,13007.821629239996,55.647876089999045,53467.403407440004 2024-08-01,18:47:24.000,214,10974757,14525,0,1722538043,13007.848574479991,55.6690234800044,53467.41738168001 2024-08-01,18:47:25.000,214,10974777,14565,0,1722538044,13007.949619129991,55.61263044000225,53467.33353624 2024-08-01,18:47:26.000,214,10974718,14565,0,1722538045,13008.057400090001,55.513942620003945,53467.31257488 2024-08-01,18:47:27.000,214,10974792,14205,0,1722538046,13008.138235810002,55.408205669999006,53467.3894332 2024-08-01,18:47:28.000,214,10974727,14285,0,1722538047,13008.293170939993,55.25312480999855,53467.403407440004 2024-08-01,18:47:29.000,214,10974795,14445,0,1722538048,13008.400951899988,55.119191340003454,53467.403407440004 2024-08-01,18:47:30.000,214,10974762,14205,0,1722538049,13008.407688209998,54.999356129999796,53467.43135592 2024-08-01,18:47:31.000,214,10974763,14445,0,1722538050,13008.434633449993,54.8654226600047,53467.41039456 2024-08-01,18:47:32.000,214,10974816,14565,0,1722538051,13008.380742969988,54.69624353999825,53467.34052336 2024-08-01,18:47:33.000,214,10974816,14725,0,1722538052,13008.313379869993,54.611653979998664,53467.36148472 2024-08-01,18:47:34.000,214,10974772,14645,0,1722538053,13008.293170939993,54.505917030001,53467.354497600005 2024-08-01,18:47:35.000,214,10974815,14565,0,1722538054,13008.192126289992,54.421327470001415,53467.319562 2024-08-01,18:47:36.000,214,10974768,14405,0,1722538055,13008.111290569992,54.31559052000375,53467.34751048001 2024-08-01,18:47:37.000,214,10974702,14685,0,1722538056,13008.023718539996,54.21690269999817,53467.319562 2024-08-01,18:47:38.000,214,10974748,14565,0,1722538057,13008.003509609996,54.10411662000115,53467.26366504 2024-08-01,18:47:39.000,214,10974735,14605,0,1722538058,13007.983300679996,54.075920100003714,53467.26366504 2024-08-01,18:47:40.000,214,10974740,14365,0,1722538059,13008.064136399997,54.012477930002206,53467.27763928001 2024-08-01,18:47:41.000,214,10974807,14685,0,1722538060,13008.131499499992,54.019527060001565,53467.31257488 2024-08-01,18:47:42.000,214,10974805,14645,0,1722538061,13008.212335219992,54.075920100003714,53467.354497600005 2024-08-01,18:47:43.000,214,10974757,14645,0,1722538062,13008.266225699997,54.16755879000266,53467.34052336 2024-08-01,18:47:44.000,214,10974767,14485,0,1722538063,13008.306643559998,54.245099220002885,53467.2846264 2024-08-01,18:47:45.000,214,10974750,14445,0,1722538064,13008.374006659993,54.463622250004846,53467.354497600005 2024-08-01,18:47:46.000,214,10974820,14725,0,1722538065,13008.394215589993,54.646899630002736,53467.319562 2024-08-01,18:47:47.000,214,10974744,14485,0,1722538066,13008.407688209998,54.823127880001266,53467.319562 2024-08-01,18:47:48.000,214,10974786,14685,0,1722538067,13008.387479279998,54.964110480003,53467.31257488 2024-08-01,18:47:49.000,214,10974819,14285,0,1722538068,13008.434633449993,55.112142210004095,53467.36148472 2024-08-01,18:47:50.000,214,10974800,14805,0,1722538069,13008.400951899988,55.15443699000025,53467.34751048001 2024-08-01,18:47:51.000,214,10974727,14685,0,1722538070,13008.414424519993,55.15443699000025,53467.29161352 2024-08-01,18:47:52.000,214,10974790,14565,0,1722538071,13008.407688209998,55.12624047000281,53467.319562 2024-08-01,18:47:53.000,214,10974808,14365,0,1722538072,13008.400951899988,55.04165091000323,53467.2846264 2024-08-01,18:47:54.000,214,10974778,14885,0,1722538073,13008.360534039988,54.92181569999957,53467.319562 2024-08-01,18:47:55.000,214,10974758,14885,0,1722538074,13008.306643559998,54.80198049000319,53467.24969080001 2024-08-01,18:47:56.000,214,10974825,14645,0,1722538075,13008.232544149992,54.67509615000017,53467.235716560004 2024-08-01,18:47:57.000,214,10974803,14365,0,1722538076,13008.138235810002,54.54821181000443,53467.31257488 2024-08-01,18:47:58.000,214,10974765,14365,0,1722538077,13008.138235810002,54.414278340002056,53467.2846264 2024-08-01,18:47:59.000,214,10974739,14565,0,1722538078,13008.111290569992,54.34378704000119,53467.27763928001 2024-08-01,18:48:00.000,214,10974775,14325,0,1722538079,13008.171917359992,54.238050090003526,53467.22872944001 2024-08-01,18:48:01.000,214,10974759,14485,0,1722538080,13008.225807839997,54.28034486999968,53467.19379384 2024-08-01,18:48:02.000,214,10974790,14405,0,1722538081,13008.286434629998,54.252148350002244,53467.256677920006 2024-08-01,18:48:03.000,214,10974821,14525,0,1722538082,13008.299907250002,54.13231313999859,53467.24270368 2024-08-01,18:48:04.000,214,10974708,14525,0,1722538083,13008.326852489998,54.068870970004355,53467.22174232 2024-08-01,18:48:05.000,214,10974811,14405,0,1722538084,13008.333588799993,53.99133054000413,53467.20776808001 2024-08-01,18:48:06.000,214,10974771,14325,0,1722538085,13008.205598909997,53.92083924000326,53467.256677920006 2024-08-01,18:48:07.000,214,10974741,14725,0,1722538086,13008.050663779992,53.88559358999919,53467.2147552 2024-08-01,18:48:08.000,214,10974726,14765,0,1722538087,13007.922673889996,53.85034794000239,53467.16584536 2024-08-01,18:48:09.000,214,10974791,14445,0,1722538088,13007.781211379996,53.86444620000111,53467.15885824001 2024-08-01,18:48:10.000,214,10974766,14565,0,1722538089,13007.761002449995,53.9137901100039,53467.068025680004 2024-08-01,18:48:11.000,214,10974767,14525,0,1722538090,13007.740793519995,53.977232279998134,53467.09597416 2024-08-01,18:48:12.000,214,10974769,14565,0,1722538091,13007.82836554999,54.068870970004355,53467.08199992001 2024-08-01,18:48:13.000,214,10974791,14525,0,1722538092,13007.969828059991,54.068870970004355,53467.068025680004 2024-08-01,18:48:14.000,214,10974746,14685,0,1722538093,13008.138235810002,54.04067444999964,53467.01212872001 2024-08-01,18:48:15.000,214,10974703,14325,0,1722538094,13008.286434629998,53.9137901100039,53467.04706432 2024-08-01,18:48:16.000,214,10974772,14525,0,1722538095,13008.448106069998,53.77280751000217,53467.068025680004 2024-08-01,18:48:17.000,214,10974750,14285,0,1722538096,13008.576095959994,53.58248099999764,53467.0051416 2024-08-01,18:48:18.000,214,10974763,14485,0,1722538097,13008.60304119999,53.371007100002316,53467.02610296 2024-08-01,18:48:19.000,214,10974739,14685,0,1722538098,13008.596304889994,53.18068058999779,53467.019115840005 2024-08-01,18:48:20.000,214,10974759,14725,0,1722538099,13008.589568579999,53.032648860003974,53467.0750128 2024-08-01,18:48:21.000,214,10974746,14485,0,1722538100,13008.508732859998,53.01150146999862,53467.033090079996 2024-08-01,18:48:22.000,214,10974774,14885,0,1722538101,13008.454842379993,52.95510843000375,53467.04007720001 2024-08-01,18:48:23.000,214,10974784,14645,0,1722538102,13008.394215589993,52.9974032099999,53466.970206000005 2024-08-01,18:48:24.000,214,10974698,14565,0,1722538103,13008.347061419998,53.18772972000443,53466.99116736001 2024-08-01,18:48:25.000,214,10974759,14565,0,1722538104,13008.326852489998,53.34281058000488,53466.98418024 2024-08-01,18:48:26.000,214,10974747,14525,0,1722538105,13008.333588799993,53.52608796000277,53467.019115840005 2024-08-01,18:48:27.000,214,10974705,14405,0,1722538106,13008.293170939993,53.80805315999896,53466.98418024 2024-08-01,18:48:28.000,214,10974776,14565,0,1722538107,13008.259489390002,53.88559358999919,53466.91430904001 2024-08-01,18:48:29.000,214,10974772,14525,0,1722538108,13008.171917359992,54.03362532000028,53466.90732192 2024-08-01,18:48:30.000,214,10974729,14605,0,1722538109,13008.165181049997,54.05477270999836,53466.921296160006 2024-08-01,18:48:31.000,214,10974777,14605,0,1722538110,13008.198862600002,54.005428800002846,53466.92828328 2024-08-01,18:48:32.000,214,10974752,14365,0,1722538111,13008.272962009993,53.86444620000111,53466.94225752001 2024-08-01,18:48:33.000,214,10974787,14565,0,1722538112,13008.360534039988,53.70936534000066,53466.921296160006 2024-08-01,18:48:34.000,214,10974766,14685,0,1722538113,13008.488523929998,53.42035100999783,53466.94225752001 2024-08-01,18:48:35.000,214,10974734,14725,0,1722538114,13008.589568579999,53.23707362999994,53466.96321888001 2024-08-01,18:48:36.000,214,10974748,14885,0,1722538115,13008.74450370999,53.096091029998206,53466.9352704 2024-08-01,18:48:37.000,214,10974679,14645,0,1722538116,13008.79165788,52.976255820001825,53466.95623176 2024-08-01,18:48:38.000,214,10974731,14645,0,1722538117,13008.88596621999,52.919862779999676,53466.96321888001 2024-08-01,18:48:39.000,214,10974747,14565,0,1722538118,13008.95332932,52.99035408000054,53466.92828328 2024-08-01,18:48:40.000,214,10974831,14525,0,1722538119,13008.95332932,53.025599730004615,53467.01212872001 2024-08-01,18:48:41.000,214,10974776,14405,0,1722538120,13008.94659300999,53.08904189999885,53466.98418024 2024-08-01,18:48:42.000,214,10974765,14525,0,1722538121,13008.919647769995,53.208877110002504,53466.98418024 2024-08-01,18:48:43.000,214,10974776,14805,0,1722538122,13008.879229909995,53.25822101999802,53466.87937344 2024-08-01,18:48:44.000,214,10974774,14325,0,1722538123,13008.80513049999,53.328712319998886,53466.96321888001 2024-08-01,18:48:45.000,214,10974776,14565,0,1722538124,13008.757976329995,53.328712319998886,53466.900334800004 2024-08-01,18:48:46.000,214,10974693,14565,0,1722538125,13008.818603119995,53.26527015000465,53466.90732192 2024-08-01,18:48:47.000,214,10974748,14925,0,1722538126,13008.859020979995,53.21592624000186,53466.90732192 2024-08-01,18:48:48.000,214,10974770,14365,0,1722538127,13008.980274559995,53.13133668000228,53466.88636056 2024-08-01,18:48:49.000,214,10974776,14405,0,1722538128,13009.11500076,53.04674712000269,53466.98418024 2024-08-01,18:48:50.000,214,10974747,14485,0,1722538129,13009.276672200001,52.99035408000054,53467.0750128 2024-08-01,18:48:51.000,214,10974717,14205,0,1722538130,13009.404662089997,52.90576452000096,53467.019115840005 2024-08-01,18:48:52.000,214,10974712,14645,0,1722538131,13009.552860909993,52.84937147999881,53467.06103856001 2024-08-01,18:48:53.000,214,10974789,14445,0,1722538132,13009.566333529998,52.80707670000265,53467.088987040006 2024-08-01,18:48:54.000,214,10974749,14445,0,1722538133,13009.566333529998,52.750683660000504,53467.08199992001 2024-08-01,18:48:55.000,214,10974772,14485,0,1722538134,13009.505706739998,52.785929310004576,53467.09597416 2024-08-01,18:48:56.000,214,10974762,14445,0,1722538135,13009.357507920002,52.750683660000504,53467.12392264 2024-08-01,18:48:57.000,214,10974751,14565,0,1722538136,13009.229518029992,52.750683660000504,53467.09597416 2024-08-01,18:48:58.000,214,10974713,14525,0,1722538137,13009.175627550001,52.72248714000307,53467.088987040006 2024-08-01,18:48:59.000,214,10974727,14685,0,1722538138,13009.09479183,52.701339749997715,53467.12392264 2024-08-01,18:49:00.000,214,10974736,14365,0,1722538139,13009.067846589991,52.76478191999922,53467.15187112 2024-08-01,18:49:01.000,214,10974771,14445,0,1722538140,13009.135209690001,52.77183104999858,53467.11693552 2024-08-01,18:49:02.000,214,10974707,14445,0,1722538141,13009.296881130002,52.84937147999881,53467.200780959996 2024-08-01,18:49:03.000,214,10974745,14405,0,1722538142,13009.411398399992,52.933961039998394,53467.19379384 2024-08-01,18:49:04.000,214,10974753,14325,0,1722538143,13009.573069839993,52.9974032099999,53467.17981960001 2024-08-01,18:49:05.000,214,10974755,14485,0,1722538144,13009.674114489993,53.032648860003974,53467.24270368 2024-08-01,18:49:06.000,214,10974745,14565,0,1722538145,13009.694323419993,53.11723842000356,53467.235716560004 2024-08-01,18:49:07.000,214,10974736,14485,0,1722538146,13009.707796039998,53.12428755000292,53467.256677920006 2024-08-01,18:49:08.000,214,10974684,14405,0,1722538147,13009.647169249998,53.07494364000013,53467.22872944001 2024-08-01,18:49:09.000,214,10974750,14685,0,1722538148,13009.532651979993,52.926911909999035,53467.319562 2024-08-01,18:49:10.000,214,10974747,14525,0,1722538149,13009.431607329992,52.87051887000416,53467.32654912001 2024-08-01,18:49:11.000,214,10974709,14725,0,1722538150,13009.370980539992,52.6519958400022,53467.3894332 2024-08-01,18:49:12.000,214,10974705,14485,0,1722538151,13009.290144819992,52.4405219399996,53467.424368800006 2024-08-01,18:49:13.000,214,10974753,14485,0,1722538152,13009.350771609992,52.20085151999956,53467.43834304 2024-08-01,18:49:14.000,214,10974714,14405,0,1722538153,13009.391189469992,52.03167240000039,53467.424368800006 2024-08-01,18:49:15.000,214,10974752,14285,0,1722538154,13009.377716850002,51.883640669999295,53467.43834304 2024-08-01,18:49:16.000,214,10974706,14445,0,1722538155,13009.397925780002,51.79200198000035,53467.44533016001 2024-08-01,18:49:17.000,214,10974737,14525,0,1722538156,13009.391189469992,51.86249328000122,53467.49424000001 2024-08-01,18:49:18.000,214,10974759,14485,0,1722538157,13009.391189469992,52.00347588000295,53467.54314984001 2024-08-01,18:49:19.000,214,10974730,14405,0,1722538158,13009.344035299997,52.14445848000469,53467.50821424 2024-08-01,18:49:20.000,214,10974786,14285,0,1722538159,13009.283408509997,52.334784990001936,53467.5291756 2024-08-01,18:49:21.000,214,10974732,14605,0,1722538160,13009.189100169991,52.46871846000431,53467.44533016001 2024-08-01,18:49:22.000,214,10974744,14525,0,1722538161,13009.128473379991,52.58855367000069,53467.49424000001 2024-08-01,18:49:23.000,214,10974725,14445,0,1722538162,13009.088055519991,52.72248714000307,53467.49424000001 2024-08-01,18:49:24.000,214,10974718,14685,0,1722538163,13009.03416504,52.76478191999922,53467.56411120001 2024-08-01,18:49:25.000,214,10974746,14445,0,1722538164,13009.01395611,52.76478191999922,53467.55013696 2024-08-01,18:49:26.000,214,10974723,14605,0,1722538165,13008.99374718,52.77888017999794,53467.56411120001 2024-08-01,18:49:27.000,214,10974696,14525,0,1722538166,13008.94659300999,52.77888017999794,53467.571098320004 2024-08-01,18:49:28.000,214,10974742,14405,0,1722538167,13008.939856699995,52.67314323000028,53467.536162719996 2024-08-01,18:49:29.000,214,10974741,14685,0,1722538168,13008.859020979995,52.72953627000243,53467.55712408 2024-08-01,18:49:30.000,214,10974766,14725,0,1722538169,13008.76471263999,52.701339749997715,53467.54314984001 2024-08-01,18:49:31.000,214,10974782,14445,0,1722538170,13008.73103109,52.694290619998355,53467.55712408 2024-08-01,18:49:32.000,214,10974766,14605,0,1722538171,13008.677140609994,52.72953627000243,53467.55712408 2024-08-01,18:49:33.000,214,10974758,14565,0,1722538172,13008.582832269989,52.72248714000307,53467.58507256001 2024-08-01,18:49:34.000,214,10974771,14325,0,1722538173,13008.508732859998,52.64494671000284,53467.56411120001 2024-08-01,18:49:35.000,214,10974758,14605,0,1722538174,13008.501996549989,52.623799320004764,53467.592059680006 2024-08-01,18:49:36.000,214,10974785,14605,0,1722538175,13008.427897139998,52.5392097599979,53467.571098320004 2024-08-01,18:49:37.000,214,10974713,14725,0,1722538176,13008.421160829988,52.560357150003256,53467.55013696 2024-08-01,18:49:38.000,214,10974721,14485,0,1722538177,13008.441369759988,52.560357150003256,53467.51520136001 2024-08-01,18:49:39.000,214,10974754,14405,0,1722538178,13008.461578689989,52.60970105999877,53467.49424000001 2024-08-01,18:49:40.000,214,10974754,14445,0,1722538179,13008.475051309993,52.66609410000092,53467.50122712 2024-08-01,18:49:41.000,214,10974756,14285,0,1722538180,13008.542414409989,52.743634530001145,53467.55712408 2024-08-01,18:49:42.000,214,10974770,14605,0,1722538181,13008.60304119999,52.83527322000009,53467.55013696 2024-08-01,18:49:43.000,214,10974712,14565,0,1722538182,13008.650195369999,52.933961039998394,53467.50122712 2024-08-01,18:49:44.000,214,10974777,14525,0,1722538183,13008.650195369999,53.05379625000205,53467.51520136001 2024-08-01,18:49:45.000,214,10974727,14765,0,1722538184,13008.582832269989,53.145434940000996,53467.50122712 2024-08-01,18:49:46.000,214,10974718,14365,0,1722538185,13008.454842379993,53.159533199999714,53467.50122712 2024-08-01,18:49:47.000,214,10974754,14565,0,1722538186,13008.333588799993,53.17363145999843,53467.51520136001 2024-08-01,18:49:48.000,214,10974740,14445,0,1722538187,13008.151708429992,53.16658232999907,53467.54314984001 2024-08-01,18:49:49.000,214,10974720,14685,0,1722538188,13008.003509609996,53.2441227599993,53467.48725288 2024-08-01,18:49:50.000,214,10974723,14725,0,1722538189,13007.969828059991,53.194778850003786,53467.48026576 2024-08-01,18:49:51.000,214,10974765,14405,0,1722538190,13007.929410199991,53.10314016000484,53467.473278640005 2024-08-01,18:49:52.000,214,10974757,14365,0,1722538191,13007.909201269991,52.983304950001184,53467.48026576 2024-08-01,18:49:53.000,214,10974757,14205,0,1722538192,13007.963091749996,52.82822409000073,53467.44533016001 2024-08-01,18:49:54.000,214,10974735,14525,0,1722538193,13008.010245919992,52.567406280002615,53467.43135592 2024-08-01,18:49:55.000,214,10974756,14565,0,1722538194,13008.003509609996,52.37707976999809,53467.403407440004 2024-08-01,18:49:56.000,214,10974789,14685,0,1722538195,13008.003509609996,52.165605870002764,53467.43834304 2024-08-01,18:49:57.000,214,10974730,14725,0,1722538196,13007.969828059991,52.052819789998466,53467.45231728 2024-08-01,18:49:58.000,214,10974705,14565,0,1722538197,13007.983300679996,52.052819789998466,53467.41738168001 2024-08-01,18:49:59.000,214,10974726,14245,0,1722538198,13008.003509609996,52.151507610004046,53467.424368800006 2024-08-01,18:50:00.000,214,10974663,14525,0,1722538199,13008.043927469997,52.299539339997864,53467.43834304 2024-08-01,18:50:01.000,214,10974738,14605,0,1722538200,13008.043927469997,52.45462019999832,53467.46629152001 2024-08-01,18:50:02.000,214,10974763,14445,0,1722538201,13007.976564370001,52.687241489998996,53467.41039456 2024-08-01,18:50:03.000,214,10974725,14605,0,1722538202,13007.956355440001,52.933961039998394,53467.424368800006 2024-08-01,18:50:04.000,214,10974777,14565,0,1722538203,13007.942882819996,53.159533199999714,53467.424368800006 2024-08-01,18:50:05.000,214,10974829,14685,0,1722538204,13007.89572865,53.321663189999526,53467.43135592 2024-08-01,18:50:06.000,214,10974732,14325,0,1722538205,13007.91593758,53.46969492000062,53467.368471839996 2024-08-01,18:50:07.000,214,10974725,14445,0,1722538206,13008.016982230001,53.610677520002355,53467.354497600005 2024-08-01,18:50:08.000,214,10974757,14685,0,1722538207,13008.104554259997,53.66002142999787,53467.36148472 2024-08-01,18:50:09.000,214,10974732,14725,0,1722538208,13008.205598909997,53.68821795000258,53467.43834304 2024-08-01,18:50:10.000,214,10974741,14205,0,1722538209,13008.333588799993,53.68116882000322,53467.41738168001 2024-08-01,18:50:11.000,214,10974706,14525,0,1722538210,13008.448106069998,53.62477578000107,53467.424368800006 2024-08-01,18:50:12.000,214,10974720,14365,0,1722538211,13008.441369759988,53.54723535000085,53467.39642032001 2024-08-01,18:50:13.000,214,10974706,14205,0,1722538212,13008.421160829988,53.427400140004465,53467.403407440004 2024-08-01,18:50:14.000,214,10974710,14645,0,1722538213,13008.347061419998,53.27936841000337,53467.50122712 2024-08-01,18:50:15.000,214,10974713,14325,0,1722538214,13008.178653670002,53.208877110002504,53467.48026576 2024-08-01,18:50:16.000,214,10974759,14525,0,1722538215,13008.023718539996,53.10314016000484,53467.473278640005 2024-08-01,18:50:17.000,214,10974693,14525,0,1722538216,13007.862047099996,53.05379625000205,53467.50122712 2024-08-01,18:50:18.000,214,10974740,14605,0,1722538217,13007.639748869995,53.08904189999885,53467.50122712 2024-08-01,18:50:19.000,214,10974726,14405,0,1722538218,13007.56564945999,53.208877110002504,53467.50821424 2024-08-01,18:50:20.000,214,10974725,14325,0,1722538219,13007.46460480999,53.392154490000394,53467.424368800006 2024-08-01,18:50:21.000,214,10974730,14845,0,1722538220,13007.40397801999,53.603628390002996,53467.46629152001 2024-08-01,18:50:22.000,214,10974727,14485,0,1722538221,13007.40397801999,53.843298810003034,53467.473278640005 2024-08-01,18:50:23.000,214,10974721,14365,0,1722538222,13007.397241709994,54.11821487999987,53467.49424000001 2024-08-01,18:50:24.000,214,10974790,14525,0,1722538223,13007.316405989994,54.28034486999968,53467.43135592 2024-08-01,18:50:25.000,214,10974682,14365,0,1722538224,13007.336614919994,54.48476964000292,53467.45231728 2024-08-01,18:50:26.000,214,10974774,14405,0,1722538225,13007.323142299989,54.604604849999305,53467.51520136001 2024-08-01,18:50:27.000,214,10974719,14445,0,1722538226,13007.296197059994,54.653948760002095,53467.46629152001 2024-08-01,18:50:28.000,214,10974715,14645,0,1722538227,13007.316405989994,54.55526094000379,53467.50821424 2024-08-01,18:50:29.000,214,10974725,14325,0,1722538228,13007.370296469999,54.435425730000134,53467.43834304 2024-08-01,18:50:30.000,214,10974751,14725,0,1722538229,13007.390505399999,54.27329574000032,53467.31257488 2024-08-01,18:50:31.000,214,10974808,14645,0,1722538230,13007.451132189999,54.047723579999,53467.31257488 2024-08-01,18:50:32.000,214,10974792,14285,0,1722538231,13007.51175898,53.9490357600007,53467.24270368 2024-08-01,18:50:33.000,214,10974777,14525,0,1722538232,13007.56564945999,53.89969184999791,53467.24969080001 2024-08-01,18:50:34.000,214,10974722,14565,0,1722538233,13007.65322149,53.970183149998775,53467.22872944001 2024-08-01,18:50:35.000,214,10974728,14605,0,1722538234,13007.69363935,54.13231313999859,53467.22174232 2024-08-01,18:50:36.000,214,10974735,14525,0,1722538235,13007.82836554999,54.40018008000334,53467.27763928001 2024-08-01,18:50:37.000,214,10974755,14525,0,1722538236,13007.922673889996,54.63280137000402,53467.305587760005 2024-08-01,18:50:38.000,214,10974703,14205,0,1722538237,13008.043927469997,54.93591395999829,53467.319562 2024-08-01,18:50:39.000,214,10974738,14605,0,1722538238,13008.151708429992,55.119191340003454,53467.31257488 2024-08-01,18:50:40.000,214,10974766,14525,0,1722538239,13008.205598909997,55.26722307000455,53467.34052336 2024-08-01,18:50:41.000,214,10974747,14445,0,1722538240,13008.246016769997,55.344763500004774,53467.2846264 2024-08-01,18:50:42.000,214,10974763,14525,0,1722538241,13008.246016769997,55.35181263000413,53467.33353624 2024-08-01,18:50:43.000,214,10974747,14645,0,1722538242,13008.171917359992,55.33771436999814,53467.319562 2024-08-01,18:50:44.000,214,10974726,14725,0,1722538243,13008.091081639992,55.288370460002625,53467.39642032001 2024-08-01,18:50:45.000,214,10974715,14725,0,1722538244,13007.990036989991,55.31656698000006,53467.34751048001 2024-08-01,18:50:46.000,214,10974679,14405,0,1722538245,13007.862047099996,55.33771436999814,53467.31257488 2024-08-01,18:50:47.000,214,10974711,14605,0,1722538246,13007.882256029996,55.33066523999878,53467.2846264 2024-08-01,18:50:48.000,214,10974735,14725,0,1722538247,13007.942882819996,55.35886176000349,53467.305587760005 2024-08-01,18:50:49.000,214,10974641,14405,0,1722538248,13008.077609020002,55.33771436999814,53467.354497600005 2024-08-01,18:50:50.000,214,10974686,14805,0,1722538249,13008.219071530002,55.288370460002625,53467.34751048001 2024-08-01,18:50:51.000,214,10974728,14685,0,1722538250,13008.340325110003,55.26722307000455,53467.26366504 2024-08-01,18:50:52.000,214,10974721,14605,0,1722538251,13008.394215589993,55.22492829000112,53467.2147552 2024-08-01,18:50:53.000,214,10974706,14365,0,1722538252,13008.481787619989,55.26017393999791,53467.33353624 2024-08-01,18:50:54.000,214,10974746,14525,0,1722538253,13008.468314999998,55.231977420000476,53467.32654912001 2024-08-01,18:50:55.000,214,10974706,14765,0,1722538254,13008.495260239994,55.344763500004774,53467.32654912001 2024-08-01,18:50:56.000,214,10974678,14565,0,1722538255,13008.434633449993,55.39410741000029,53467.319562 2024-08-01,18:50:57.000,214,10974748,14245,0,1722538256,13008.468314999998,55.49984435999795,53467.319562 2024-08-01,18:50:58.000,214,10974704,14485,0,1722538257,13008.488523929998,55.53509001000202,53467.2846264 2024-08-01,18:50:59.000,214,10974679,14525,0,1722538258,13008.62325012999,55.54918827000074,53467.235716560004 2024-08-01,18:51:00.000,214,10974760,14565,0,1722538259,13008.74450370999,55.54213914000138,53467.26366504 2024-08-01,18:51:01.000,214,10974735,14685,0,1722538260,13008.90617514999,55.47869696999987,53467.27065216 2024-08-01,18:51:02.000,214,10974672,14525,0,1722538261,13009.088055519991,55.37296002000221,53467.2846264 2024-08-01,18:51:03.000,214,10974686,14365,0,1722538262,13009.155418620001,55.22492829000112,53467.27763928001 2024-08-01,18:51:04.000,214,10974754,14485,0,1722538263,13009.256463270001,55.12624047000281,53467.29161352 2024-08-01,18:51:05.000,214,10974743,14365,0,1722538264,13009.296881130002,54.97115961000236,53467.368471839996 2024-08-01,18:51:06.000,214,10974767,14725,0,1722538265,13009.209309099992,54.90066831000149,53467.38244608 2024-08-01,18:51:07.000,214,10974751,14325,0,1722538266,13009.162154929996,54.872471790004056,53467.37545896001 2024-08-01,18:51:08.000,214,10974743,14685,0,1722538267,13009.11500076,54.98525787000108,53467.34751048001 2024-08-01,18:51:09.000,214,10974792,14605,0,1722538268,13009.11500076,55.105093080004735,53467.36148472 2024-08-01,18:51:10.000,214,10974795,14405,0,1722538269,13009.195836480001,55.25312480999855,53467.43135592 2024-08-01,18:51:11.000,214,10974720,14605,0,1722538270,13009.357507920002,55.35181263000413,53467.39642032001 2024-08-01,18:51:12.000,214,10974774,14805,0,1722538271,13009.532651979993,55.45050045000244,53467.43135592 2024-08-01,18:51:13.000,214,10974715,14365,0,1722538272,13009.721268659989,55.49984435999795,53467.3894332 2024-08-01,18:51:14.000,214,10974781,14365,0,1722538273,13009.93009427,55.471647840000514,53467.45231728 2024-08-01,18:51:15.000,214,10974764,14445,0,1722538274,13010.07155678,55.37296002000221,53467.44533016001 2024-08-01,18:51:16.000,214,10974780,14365,0,1722538275,13010.199546669995,55.17558437999833,53467.41039456 2024-08-01,18:51:17.000,214,10974784,14605,0,1722538276,13010.24670083999,54.94296308999765,53467.4593044 2024-08-01,18:51:18.000,214,10974733,14285,0,1722538277,13010.300591319996,54.68919440999889,53467.571098320004 2024-08-01,18:51:19.000,214,10974734,14485,0,1722538278,13010.27364608,54.4072292100027,53467.55013696 2024-08-01,18:51:20.000,214,10974723,14445,0,1722538279,13010.24670083999,54.20985356999881,53467.640969520005 2024-08-01,18:51:21.000,214,10974708,14485,0,1722538280,13010.320800249996,54.012477930002206,53467.62000816 2024-08-01,18:51:22.000,214,10974746,14445,0,1722538281,13010.401635969996,53.843298810003034,53467.689879360005 2024-08-01,18:51:23.000,214,10974702,14525,0,1722538282,13010.489207999992,53.69526708000194,53467.68289224001 2024-08-01,18:51:24.000,214,10974682,14725,0,1722538283,13010.603725269997,53.62477578000107,53467.81564752 2024-08-01,18:51:25.000,214,10974743,14405,0,1722538284,13010.596988960002,53.58248099999764,53467.7737248 2024-08-01,18:51:26.000,214,10974760,14445,0,1722538285,13010.603725269997,53.667070560004504,53467.87853160001 2024-08-01,18:51:27.000,214,10974771,14725,0,1722538286,13010.502680619997,53.779856640001526,53467.82962176001 2024-08-01,18:51:28.000,214,10974748,14165,0,1722538287,13010.421844899996,53.92083924000326,53467.87853160001 2024-08-01,18:51:29.000,214,10974776,14525,0,1722538288,13010.307327629991,54.068870970004355,53467.89250584 2024-08-01,18:51:30.000,214,10974707,14565,0,1722538289,13010.239964529996,54.23100096000417,53467.89250584 2024-08-01,18:51:31.000,214,10974759,14325,0,1722538290,13010.219755599996,54.32263965000311,53467.906480080004 2024-08-01,18:51:32.000,214,10974705,14525,0,1722538291,13010.24670083999,54.421327470001415,53467.82962176001 2024-08-01,18:51:33.000,214,10974674,14565,0,1722538292,13010.33427287,54.4072292100027,53467.88551872 2024-08-01,18:51:34.000,214,10974713,14485,0,1722538293,13010.475735380001,54.364934429999266,53467.82263464 2024-08-01,18:51:35.000,214,10974726,14365,0,1722538294,13010.563307409997,54.371983559998625,53467.92045432001 2024-08-01,18:51:36.000,214,10974741,14685,0,1722538295,13010.731715159993,54.32968878000247,53467.94840280001 2024-08-01,18:51:37.000,214,10974688,14845,0,1722538296,13010.792341949993,54.238050090003526,53467.94141568 2024-08-01,18:51:38.000,214,10974752,14685,0,1722538297,13010.859705049988,54.21690269999817,53468.03923536 2024-08-01,18:51:39.000,214,10974794,14365,0,1722538298,13010.873177669993,54.12526400999923,53468.0532096 2024-08-01,18:51:40.000,214,10974717,14645,0,1722538299,13010.819287189988,54.075920100003714,53468.06718384001 2024-08-01,18:51:41.000,214,10974725,14565,0,1722538300,13010.792341949993,54.019527060001565,53468.13705504001 2024-08-01,18:51:42.000,214,10974739,14525,0,1722538301,13010.731715159993,53.94198663000134,53468.17897776 2024-08-01,18:51:43.000,214,10974720,14525,0,1722538302,13010.704769919997,53.737561859998095,53468.20692624 2024-08-01,18:51:44.000,214,10974776,14485,0,1722538303,13010.664352059997,53.568382739998924,53468.23487472001 2024-08-01,18:51:45.000,214,10974703,14565,0,1722538304,13010.617197890002,53.34281058000488,53468.192952000005 2024-08-01,18:51:46.000,214,10974765,14365,0,1722538305,13010.596988960002,53.201827980003145,53468.192952000005 2024-08-01,18:51:47.000,214,10974697,14525,0,1722538306,13010.509416929992,53.00445233999926,53468.17897776 2024-08-01,18:51:48.000,214,10974683,14485,0,1722538307,13010.435317520001,52.94101016999775,53468.22090048 2024-08-01,18:51:49.000,214,10974767,14645,0,1722538308,13010.381427039996,52.919862779999676,53468.2278876 2024-08-01,18:51:50.000,214,10974759,14685,0,1722538309,13010.394899660001,52.96215756000311,53468.28378456001 2024-08-01,18:51:51.000,214,10974711,14445,0,1722538310,13010.300591319996,53.08199276999949,53468.27679744 2024-08-01,18:51:52.000,214,10974748,14445,0,1722538311,13010.22649190999,53.21592624000186,53468.24884896 2024-08-01,18:51:53.000,214,10974727,14485,0,1722538312,13010.219755599996,53.378056230001675,53468.27679744 2024-08-01,18:51:54.000,214,10974747,14685,0,1722538313,13010.23322822,53.46264579000126,53468.33269440001 2024-08-01,18:51:55.000,214,10974752,14765,0,1722538314,13010.18607404999,53.57543186999828,53468.32570728 2024-08-01,18:51:56.000,214,10974742,14125,0,1722538315,13010.19281036,53.617726650001714,53468.38160424001 2024-08-01,18:51:57.000,214,10974777,14205,0,1722538316,13010.239964529996,53.64592316999915,53468.360642880005 2024-08-01,18:51:58.000,214,10974734,14605,0,1722538317,13010.307327629991,53.7023162100013,53468.38160424001 2024-08-01,18:51:59.000,214,10974800,14405,0,1722538318,13010.401635969996,53.68821795000258,53468.458462560004 2024-08-01,18:52:00.000,214,10974758,14645,0,1722538319,13010.421844899996,53.71641447000002,53468.458462560004 2024-08-01,18:52:01.000,214,10974749,14405,0,1722538320,13010.529625859992,53.80805315999896,53468.409552720004 2024-08-01,18:52:02.000,214,10974730,14605,0,1722538321,13010.489207999992,53.85034794000239,53468.41653984 2024-08-01,18:52:03.000,214,10974793,14605,0,1722538322,13010.475735380001,53.89969184999791,53468.479423920006 2024-08-01,18:52:04.000,214,10974720,14605,0,1722538323,13010.435317520001,53.89264271999855,53468.48641104 2024-08-01,18:52:05.000,214,10974764,14485,0,1722538324,13010.260173459996,53.9137901100039,53468.4375012 2024-08-01,18:52:06.000,214,10974734,14725,0,1722538325,13010.098502019995,53.87149533000047,53468.52134664001 2024-08-01,18:52:07.000,214,10974781,14565,0,1722538326,13009.84252223999,53.730512729998736,53468.50038528001 2024-08-01,18:52:08.000,214,10974700,14485,0,1722538327,13009.593278769993,53.57543186999828,53468.409552720004 2024-08-01,18:52:09.000,214,10974777,14645,0,1722538328,13009.445079949997,53.42035100999783,53468.46544968 2024-08-01,18:52:10.000,214,10974775,14325,0,1722538329,13009.263199579997,53.26527015000465,53468.45147544001 2024-08-01,18:52:11.000,214,10974797,14685,0,1722538330,13009.148682309991,53.10314016000484,53468.4375012 2024-08-01,18:52:12.000,214,10974728,14445,0,1722538331,13009.088055519991,52.919862779999676,53468.458462560004 2024-08-01,18:52:13.000,214,10974669,14565,0,1722538332,13008.99374718,52.71543801000371,53468.48641104 2024-08-01,18:52:14.000,214,10974761,14605,0,1722538333,13008.939856699995,52.58855367000069,53468.55628224 2024-08-01,18:52:15.000,214,10974687,14605,0,1722538334,13008.88596621999,52.511013240000466,53468.53532088 2024-08-01,18:52:16.000,214,10974752,14685,0,1722538335,13008.83207574,52.49691498000175,53468.528333760005 2024-08-01,18:52:17.000,214,10974738,14725,0,1722538336,13008.80513049999,52.45462019999832,53468.52134664001 2024-08-01,18:52:18.000,214,10974702,14245,0,1722538337,13008.74450370999,52.49691498000175,53468.52134664001 2024-08-01,18:52:19.000,214,10974735,14525,0,1722538338,13008.73103109,52.45462019999832,53468.40256560001 2024-08-01,18:52:20.000,214,10974705,14605,0,1722538339,13008.616513819994,52.54625889000454,53468.34666864 2024-08-01,18:52:21.000,214,10974751,14645,0,1722538340,13008.596304889994,52.623799320004764,53468.38160424001 2024-08-01,18:52:22.000,214,10974711,14525,0,1722538341,13008.549150719999,52.80707670000265,53468.37461712 2024-08-01,18:52:23.000,214,10974736,14565,0,1722538342,13008.515469169994,52.983304950001184,53468.34666864 2024-08-01,18:52:24.000,214,10974783,14725,0,1722538343,13008.448106069998,53.18772972000443,53468.30474592001 2024-08-01,18:52:25.000,214,10974725,14525,0,1722538344,13008.461578689989,53.392154490000394,53468.35365576001 2024-08-01,18:52:26.000,214,10974754,14365,0,1722538345,13008.461578689989,53.58248099999764,53468.36763 2024-08-01,18:52:27.000,214,10974742,14485,0,1722538346,13008.475051309993,53.71641447000002,53468.360642880005 2024-08-01,18:52:28.000,214,10974741,14565,0,1722538347,13008.441369759988,53.82215141999768,53468.38859136 2024-08-01,18:52:29.000,214,10974798,14445,0,1722538348,13008.488523929998,53.8010040299996,53468.38160424001 2024-08-01,18:52:30.000,214,10974752,14525,0,1722538349,13008.454842379993,53.74461099000473,53468.42352696001 2024-08-01,18:52:31.000,214,10974744,14565,0,1722538350,13008.448106069998,53.617726650001714,53468.409552720004 2024-08-01,18:52:32.000,214,10974713,14525,0,1722538351,13008.441369759988,53.52608796000277,53468.44448832 2024-08-01,18:52:33.000,214,10974779,14565,0,1722538352,13008.414424519993,53.34985971000424,53468.47243680001 2024-08-01,18:52:34.000,214,10974709,14765,0,1722538353,13008.434633449993,53.18772972000443,53468.56326936 2024-08-01,18:52:35.000,214,10974748,14365,0,1722538354,13008.313379869993,53.08199276999949,53468.50038528001 2024-08-01,18:52:36.000,214,10974764,14365,0,1722538355,13008.165181049997,52.96215756000311,53468.598204960006 2024-08-01,18:52:37.000,214,10974794,14365,0,1722538356,13007.969828059991,52.800027570003294,53468.577243600004 2024-08-01,18:52:38.000,214,10974777,14565,0,1722538357,13007.75426614,52.750683660000504,53468.64012768001 2024-08-01,18:52:39.000,214,10974798,14845,0,1722538358,13007.538704219995,52.66609410000092,53468.577243600004 2024-08-01,18:52:40.000,214,10974764,14485,0,1722538359,13007.302933369989,52.60265192999941,53468.6121792 2024-08-01,18:52:41.000,214,10974759,14285,0,1722538360,13007.067162519998,52.50396411000111,53468.55628224 2024-08-01,18:52:42.000,214,10974704,14485,0,1722538361,13006.905491079997,52.48281672000303,53468.52134664001 2024-08-01,18:52:43.000,214,10974738,14685,0,1722538362,13006.710138089991,52.50396411000111,53468.53532088 2024-08-01,18:52:44.000,214,10974803,14365,0,1722538363,13006.54846664999,52.48986585000239,53468.45147544001 2024-08-01,18:52:45.000,214,10974721,14525,0,1722538364,13006.420476759995,52.66609410000092,53468.409552720004 2024-08-01,18:52:46.000,214,10974786,14405,0,1722538365,13006.339641039995,52.919862779999676,53468.41653984 2024-08-01,18:52:47.000,214,10974742,14485,0,1722538366,13006.32616841999,53.16658232999907,53468.41653984 2024-08-01,18:52:48.000,214,10974762,14565,0,1722538367,13006.34637734999,53.46969492000062,53468.360642880005 2024-08-01,18:52:49.000,214,10974795,14605,0,1722538368,13006.36658627999,53.70936534000066,53468.31872016 2024-08-01,18:52:50.000,214,10974786,14605,0,1722538369,13006.460894619995,53.89264271999855,53468.290771680004 2024-08-01,18:52:51.000,214,10974766,14565,0,1722538370,13006.561939269995,54.04067444999964,53468.26981032 2024-08-01,18:52:52.000,214,10974807,14645,0,1722538371,13006.642774989996,54.05477270999836,53468.17897776 2024-08-01,18:52:53.000,214,10974782,14485,0,1722538372,13006.764028569996,54.005428800002846,53468.10910656 2024-08-01,18:52:54.000,214,10974776,14485,0,1722538373,13006.858336910002,53.87149533000047,53468.144042160005 2024-08-01,18:52:55.000,214,10974723,14565,0,1722538374,13006.945908939997,53.7023162100013,53468.13006792 2024-08-01,18:52:56.000,214,10974723,14565,0,1722538375,13006.966117869997,53.47674404999998,53468.04622248001 2024-08-01,18:52:57.000,214,10974792,14285,0,1722538376,13006.945908939997,53.28641754000273,53468.08115808 2024-08-01,18:52:58.000,214,10974761,14725,0,1722538377,13006.858336910002,53.025599730004615,53468.06019672 2024-08-01,18:52:59.000,214,10974768,14525,0,1722538378,13006.750555949991,52.757732789999864,53468.03923536 2024-08-01,18:53:00.000,214,10974753,14405,0,1722538379,13006.59562082,52.525111499999184,53468.025261120005 2024-08-01,18:53:01.000,214,10974723,14445,0,1722538380,13006.400267829995,52.341834120001295,53468.00429976 2024-08-01,18:53:02.000,214,10974753,14485,0,1722538381,13006.157760669994,52.21494977999828,53467.96936416001 2024-08-01,18:53:03.000,214,10974727,14685,0,1722538382,13005.928726129998,52.109212830000615,53467.93442856 2024-08-01,18:53:04.000,214,10974702,14445,0,1722538383,13005.773790999992,52.151507610004046,53467.89949296001 2024-08-01,18:53:05.000,214,10974733,14365,0,1722538384,13005.598646940001,52.25019543000235,53467.87154448 2024-08-01,18:53:06.000,214,10974712,14645,0,1722538385,13005.504338599996,52.398227160003444,53467.81564752 2024-08-01,18:53:07.000,214,10974733,14525,0,1722538386,13005.463920739996,52.54625889000454,53467.79468616 2024-08-01,18:53:08.000,214,10974777,14405,0,1722538387,13005.463920739996,52.743634530001145,53467.76673768 2024-08-01,18:53:09.000,214,10974800,14485,0,1722538388,13005.463920739996,52.94805930000439,53467.65494376 2024-08-01,18:53:10.000,214,10974765,14525,0,1722538389,13005.571701699992,53.11723842000356,53467.668918 2024-08-01,18:53:11.000,214,10974750,14725,0,1722538390,13005.666010039997,53.25822101999802,53467.689879360005 2024-08-01,18:53:12.000,214,10974725,14405,0,1722538391,13005.767054689997,53.34985971000424,53467.67590512 2024-08-01,18:53:13.000,214,10974719,14405,0,1722538392,13005.874835649993,53.392154490000394,53467.62699528 2024-08-01,18:53:14.000,214,10974712,14405,0,1722538393,13006.070188639998,53.434449270003824,53467.55712408 2024-08-01,18:53:15.000,214,10974757,14685,0,1722538394,13006.231860079999,53.385105360001035,53467.60603392 2024-08-01,18:53:16.000,214,10974757,14685,0,1722538395,13006.45415831,53.29346667000209,53467.61302104001 2024-08-01,18:53:17.000,214,10974820,14325,0,1722538396,13006.55520296,53.22297537000122,53467.592059680006 2024-08-01,18:53:18.000,214,10974712,14525,0,1722538397,13006.689929159991,53.096091029998206,53467.55712408 2024-08-01,18:53:19.000,214,10974735,14885,0,1722538398,13006.770764879991,52.976255820001825,53467.592059680006 2024-08-01,18:53:20.000,214,10974776,14445,0,1722538399,13006.710138089991,52.89166626000224,53467.58507256001 2024-08-01,18:53:21.000,214,10974715,14565,0,1722538400,13006.703401779996,52.89166626000224,53467.49424000001 2024-08-01,18:53:22.000,214,10974741,14605,0,1722538401,13006.649511299991,52.84232234999945,53467.51520136001 2024-08-01,18:53:23.000,214,10974785,14325,0,1722538402,13006.58888450999,52.743634530001145,53467.36148472 2024-08-01,18:53:24.000,214,10974752,14525,0,1722538403,13006.56867557999,52.70838888000435,53467.368471839996 2024-08-01,18:53:25.000,214,10974709,14525,0,1722538404,13006.52825771999,52.68019235999964,53467.44533016001 2024-08-01,18:53:26.000,214,10974798,14445,0,1722538405,13006.52825771999,52.687241489998996,53467.4593044 2024-08-01,18:53:27.000,214,10974695,14445,0,1722538406,13006.52825771999,52.743634530001145,53467.3894332 2024-08-01,18:53:28.000,214,10974761,14405,0,1722538407,13006.5147851,52.785929310004576,53467.43135592 2024-08-01,18:53:29.000,214,10974808,14445,0,1722538408,13006.58888450999,52.933961039998394,53467.41738168001 2024-08-01,18:53:30.000,214,10974797,14725,0,1722538409,13006.54846664999,53.12428755000292,53467.36148472 2024-08-01,18:53:31.000,214,10974757,14445,0,1722538410,13006.54846664999,53.328712319998886,53467.41039456 2024-08-01,18:53:32.000,214,10974763,14165,0,1722538411,13006.50804878999,53.554284480000206,53467.45231728 2024-08-01,18:53:33.000,214,10974778,14525,0,1722538412,13006.55520296,53.75166012000409,53467.473278640005 2024-08-01,18:53:34.000,214,10974715,14365,0,1722538413,13006.58888450999,53.88559358999919,53467.473278640005 2024-08-01,18:53:35.000,214,10974805,14565,0,1722538414,13006.63603868,53.89969184999791,53467.43135592 2024-08-01,18:53:36.000,214,10974712,14485,0,1722538415,13006.730347019991,53.82215141999768,53467.43834304 2024-08-01,18:53:37.000,214,10974725,14445,0,1722538416,13006.851600599992,53.66002142999787,53467.38244608 2024-08-01,18:53:38.000,214,10974795,14565,0,1722538417,13007.013272039992,53.371007100002316,53467.44533016001 2024-08-01,18:53:39.000,214,10974751,14445,0,1722538418,13007.127789309998,53.06789451000077,53467.403407440004 2024-08-01,18:53:40.000,214,10974760,14445,0,1722538419,13007.141261930003,52.792978440003935,53467.4593044 2024-08-01,18:53:41.000,214,10974815,14405,0,1722538420,13007.174943479993,52.61675018999813,53467.45231728 2024-08-01,18:53:42.000,214,10974725,14205,0,1722538421,13007.114316689993,52.42642368000088,53467.4593044 2024-08-01,18:53:43.000,214,10974757,14245,0,1722538422,13007.060426210002,52.46871846000431,53467.473278640005 2024-08-01,18:53:44.000,214,10974701,14685,0,1722538423,13006.878545840002,52.49691498000175,53467.41039456 2024-08-01,18:53:45.000,214,10974827,14525,0,1722538424,13006.777501190001,52.67314323000028,53467.3894332 2024-08-01,18:53:46.000,214,10974756,14565,0,1722538425,13006.743819639996,52.82822409000073,53467.31257488 2024-08-01,18:53:47.000,214,10974723,14525,0,1722538426,13006.710138089991,53.00445233999926,53467.31257488 2024-08-01,18:53:48.000,214,10974736,14445,0,1722538427,13006.757292260001,53.18068058999779,53467.34751048001 2024-08-01,18:53:49.000,214,10974790,14445,0,1722538428,13006.844864289997,53.30756493000081,53467.43135592 2024-08-01,18:53:50.000,214,10974729,14685,0,1722538429,13006.932436319992,53.41330187999847,53467.34052336 2024-08-01,18:53:51.000,214,10974801,14445,0,1722538430,13007.094107759993,53.44854753000254,53467.38244608 2024-08-01,18:53:52.000,214,10974780,14365,0,1722538431,13007.188416099998,53.42035100999783,53467.36148472 2024-08-01,18:53:53.000,214,10974744,14365,0,1722538432,13007.309669679998,53.36395797000296,53467.29860064001 2024-08-01,18:53:54.000,214,10974685,14725,0,1722538433,13007.410714329999,53.36395797000296,53467.34052336 2024-08-01,18:53:55.000,214,10974788,14525,0,1722538434,13007.48481373999,53.26527015000465,53467.29860064001 2024-08-01,18:53:56.000,214,10974814,14445,0,1722538435,13007.50502266999,53.13838581000164,53467.32654912001 2024-08-01,18:53:57.000,214,10974693,14685,0,1722538436,13007.498286359994,52.96215756000311,53467.29161352 2024-08-01,18:53:58.000,214,10974762,14605,0,1722538437,13007.46460480999,52.792978440003935,53467.31257488 2024-08-01,18:53:59.000,214,10974739,14565,0,1722538438,13007.430923259999,52.63084845000412,53467.319562 2024-08-01,18:54:00.000,214,10974700,14485,0,1722538439,13007.350087539999,52.518062369999825,53467.33353624 2024-08-01,18:54:01.000,214,10974725,14525,0,1722538440,13007.188416099998,52.48281672000303,53467.235716560004 2024-08-01,18:54:02.000,214,10974773,14565,0,1722538441,13007.094107759993,52.44757106999896,53467.37545896001 2024-08-01,18:54:03.000,214,10974750,14285,0,1722538442,13006.925700009997,52.53216062999854,53467.37545896001 2024-08-01,18:54:04.000,214,10974699,14685,0,1722538443,13006.784237499996,52.59560280000005,53467.36148472 2024-08-01,18:54:05.000,214,10974737,14405,0,1722538444,13006.561939269995,52.61675018999813,53467.33353624 2024-08-01,18:54:06.000,214,10974777,14365,0,1722538445,13006.380058899995,52.6519958400022,53467.33353624 2024-08-01,18:54:07.000,214,10974764,14445,0,1722538446,13006.177969599994,52.743634530001145,53467.32654912001 2024-08-01,18:54:08.000,214,10974751,14405,0,1722538447,13006.036507089993,52.77183104999858,53467.31257488 2024-08-01,18:54:09.000,214,10974648,14205,0,1722538448,13005.908517199998,52.83527322000009,53467.256677920006 2024-08-01,18:54:10.000,214,10974745,14565,0,1722538449,13005.807472549997,52.96215756000311,53467.32654912001 2024-08-01,18:54:11.000,214,10974782,14565,0,1722538450,13005.746845759997,53.06084538000141,53467.20776808001 2024-08-01,18:54:12.000,214,10974784,14525,0,1722538451,13005.740109450002,53.096091029998206,53467.256677920006 2024-08-01,18:54:13.000,214,10974803,14405,0,1722538452,13005.740109450002,53.27936841000337,53467.24270368 2024-08-01,18:54:14.000,214,10974756,14485,0,1722538453,13005.780527310002,53.328712319998886,53467.368471839996 2024-08-01,18:54:15.000,214,10974837,14525,0,1722538454,13005.746845759997,53.41330187999847,53467.34751048001 2024-08-01,18:54:16.000,214,10974778,14725,0,1722538455,13005.733373139992,53.34281058000488,53467.36148472 2024-08-01,18:54:17.000,214,10974780,14205,0,1722538456,13005.632328489992,53.25117188999866,53467.2846264 2024-08-01,18:54:18.000,214,10974736,14405,0,1722538457,13005.511074909991,53.194778850003786,53467.24270368 2024-08-01,18:54:19.000,214,10974734,14485,0,1722538458,13005.38982132999,53.1101892900042,53467.22872944001 2024-08-01,18:54:20.000,214,10974777,14525,0,1722538459,13005.28877667999,53.032648860003974,53467.2846264 2024-08-01,18:54:21.000,214,10974756,14565,0,1722538460,13005.12710523999,52.969206690002466,53467.32654912001 2024-08-01,18:54:22.000,214,10974750,14485,0,1722538461,13005.06647844999,52.983304950001184,53467.27065216 2024-08-01,18:54:23.000,214,10974821,14445,0,1722538462,13004.96543379999,52.933961039998394,53467.31257488 2024-08-01,18:54:24.000,214,10974721,14405,0,1722538463,13004.857652839994,52.88461713000288,53467.20776808001 2024-08-01,18:54:25.000,214,10974716,14725,0,1722538464,13004.682508780003,52.8634697400048,53467.24969080001 2024-08-01,18:54:26.000,214,10974756,14725,0,1722538465,13004.520837340002,52.800027570003294,53467.17981960001 2024-08-01,18:54:27.000,214,10974757,14485,0,1722538466,13004.291802799991,52.750683660000504,53467.22872944001 2024-08-01,18:54:28.000,214,10974814,14405,0,1722538467,13004.08971349999,52.694290619998355,53467.12392264 2024-08-01,18:54:29.000,214,10974732,14605,0,1722538468,13003.941514679995,52.65904497000156,53467.068025680004 2024-08-01,18:54:30.000,214,10974767,14565,0,1722538469,13003.779843239994,52.65904497000156,53467.04706432 2024-08-01,18:54:31.000,214,10974774,14405,0,1722538470,13003.719216449994,52.68019235999964,53467.04706432 2024-08-01,18:54:32.000,214,10974756,14605,0,1722538471,13003.705743829989,52.701339749997715,53467.05405144 2024-08-01,18:54:33.000,214,10974732,14605,0,1722538472,13003.672062279998,52.750683660000504,53466.970206000005 2024-08-01,18:54:34.000,214,10974706,14365,0,1722538473,13003.699007519994,52.82117496000137,53466.97719312 2024-08-01,18:54:35.000,214,10974755,14565,0,1722538474,13003.584490249988,52.94101016999775,53466.921296160006 2024-08-01,18:54:36.000,214,10974812,14605,0,1722538475,13003.476709289993,53.04674712000269,53466.99116736001 2024-08-01,18:54:37.000,214,10974755,14285,0,1722538476,13003.375664639992,53.23002450000058,53466.92828328 2024-08-01,18:54:38.000,214,10974832,14525,0,1722538477,13003.281356300002,53.39920361999975,53466.921296160006 2024-08-01,18:54:39.000,214,10974777,14565,0,1722538478,13003.213993199992,53.54018622000149,53466.90732192 2024-08-01,18:54:40.000,214,10974737,14405,0,1722538479,13003.180311650001,53.67411969000386,53466.88636056 2024-08-01,18:54:41.000,214,10974837,14365,0,1722538480,13003.106212239996,53.72346359999938,53466.87238632001 2024-08-01,18:54:42.000,214,10974852,14445,0,1722538481,13003.072530689991,53.77280751000217,53466.88636056 2024-08-01,18:54:43.000,214,10974776,14565,0,1722538482,13002.91085924999,53.8010040299996,53466.8304636 2024-08-01,18:54:44.000,214,10974727,14405,0,1722538483,13002.68856101999,53.730512729998736,53466.71168256 2024-08-01,18:54:45.000,214,10974816,14365,0,1722538484,13002.513416959999,53.63182491000043,53466.6907212 2024-08-01,18:54:46.000,214,10974722,14565,0,1722538485,13002.318063969993,53.48379317999934,53466.65578560001 2024-08-01,18:54:47.000,214,10974729,14285,0,1722538486,13001.954303229992,53.28641754000273,53466.61386288 2024-08-01,18:54:48.000,214,10974762,14405,0,1722538487,13001.69158713999,53.05379625000205,53466.52303032 2024-08-01,18:54:49.000,214,10974761,14445,0,1722538488,13001.381716879994,52.785929310004576,53466.41123640001 2024-08-01,18:54:50.000,214,10974742,14445,0,1722538489,13001.166154959988,52.64494671000284,53466.39027504001 2024-08-01,18:54:51.000,214,10974746,14565,0,1722538490,13001.051637689998,52.58150454000133,53466.39027504001 2024-08-01,18:54:52.000,214,10974770,14485,0,1722538491,13000.984274590002,52.54625889000454,53466.27848112 2024-08-01,18:54:53.000,214,10974749,14565,0,1722538492,13000.923647800002,52.64494671000284,53466.20162280001 2024-08-01,18:54:54.000,214,10974756,14605,0,1722538493,13000.943856730002,52.792978440003935,53466.25751976 2024-08-01,18:54:55.000,214,10974821,14325,0,1722538494,13000.923647800002,52.99035408000054,53466.15970008 2024-08-01,18:54:56.000,214,10974820,14525,0,1722538495,13000.815866839992,53.22297537000122,53466.11777736 2024-08-01,18:54:57.000,214,10974766,14485,0,1722538496,13000.748503739997,53.371007100002316,53466.11777736 2024-08-01,18:54:58.000,214,10974796,14645,0,1722538497,13000.627250159996,53.50494057000469,53466.08982888 2024-08-01,18:54:59.000,214,10974708,14525,0,1722538498,13000.5194692,53.44854753000254,53466.05489328001 2024-08-01,18:55:00.000,214,10974751,14365,0,1722538499,13000.384742999995,53.34985971000424,53466.01995768 2024-08-01,18:55:01.000,214,10974796,14645,0,1722538500,13000.37800669,53.13838581000164,53465.894189520004 2024-08-01,18:55:02.000,214,10974790,14365,0,1722538501,13000.324116209995,52.926911909999035,53465.86624104001 2024-08-01,18:55:03.000,214,10974774,14485,0,1722538502,13000.35779776,52.63789758000348,53465.83829256001 2024-08-01,18:55:04.000,214,10974754,14725,0,1722538503,13000.45210609999,52.41937455000152,53465.70553728 2024-08-01,18:55:05.000,214,10974835,14725,0,1722538504,13000.58009599,52.327735860002576,53465.76842136001 2024-08-01,18:55:06.000,214,10974769,14565,0,1722538505,13000.660931710001,52.27134282000043,53465.68457592 2024-08-01,18:55:07.000,214,10974804,14245,0,1722538506,13000.667668019996,52.334784990001936,53465.677588800005 2024-08-01,18:55:08.000,214,10974743,14525,0,1722538507,13000.647459089996,52.37003063999873,53465.64964032001 2024-08-01,18:55:09.000,214,10974712,14485,0,1722538508,13000.593568609991,52.44757106999896,53465.66361456 2024-08-01,18:55:10.000,214,10974719,14765,0,1722538509,13000.445369789995,52.525111499999184,53465.61470472 2024-08-01,18:55:11.000,214,10974723,14605,0,1722538510,13000.202862629994,52.574455410001974,53465.558807760004 2024-08-01,18:55:12.000,214,10974769,14405,0,1722538511,13000.041191189994,52.525111499999184,53465.579769120006 2024-08-01,18:55:13.000,214,10974777,14565,0,1722538512,12999.886256059988,52.46871846000431,53465.51688504 2024-08-01,18:55:14.000,214,10974681,14565,0,1722538513,12999.758266169993,52.4405219399996,53465.460988080005 2024-08-01,18:55:15.000,214,10974772,14725,0,1722538514,12999.690903069997,52.42642368000088,53465.49592368 2024-08-01,18:55:16.000,214,10974764,14925,0,1722538515,12999.663957830002,52.48281672000303,53465.391116880004 2024-08-01,18:55:17.000,214,10974759,14525,0,1722538516,12999.677430449992,52.6519958400022,53465.3282328 2024-08-01,18:55:18.000,214,10974759,14285,0,1722538517,12999.697639379992,52.83527322000009,53465.37714264 2024-08-01,18:55:19.000,214,10974751,14565,0,1722538518,12999.785211410002,53.01150146999862,53465.2583616 2024-08-01,18:55:20.000,214,10974731,14365,0,1722538519,12999.872783439998,53.208877110002504,53465.27932296 2024-08-01,18:55:21.000,214,10974756,14565,0,1722538520,12999.967091779989,53.392154490000394,53465.25137448 2024-08-01,18:55:22.000,214,10974804,14485,0,1722538521,13000.14897214999,53.4555966600019,53465.293297200005 2024-08-01,18:55:23.000,214,10974761,14445,0,1722538522,13000.19612632,53.52608796000277,53465.244387360006 2024-08-01,18:55:24.000,214,10974697,14365,0,1722538523,13000.31064358999,53.49789143999806,53465.188490399996 2024-08-01,18:55:25.000,214,10974785,14525,0,1722538524,13000.39821562,53.48379317999934,53465.13259344 2024-08-01,18:55:26.000,214,10974786,14525,0,1722538525,13000.41842455,53.441498400003184,53465.20945176 2024-08-01,18:55:27.000,214,10974724,14205,0,1722538526,13000.41168823999,53.385105360001035,53465.16752904001 2024-08-01,18:55:28.000,214,10974801,14525,0,1722538527,13000.425160859995,53.34281058000488,53465.13259344 2024-08-01,18:55:29.000,214,10974753,14245,0,1722538528,13000.51273288999,53.30756493000081,53465.06970936001 2024-08-01,18:55:30.000,214,10974766,14605,0,1722538529,13000.49252395999,53.30051580000145,53465.14656768001 2024-08-01,18:55:31.000,214,10974806,14885,0,1722538530,13000.505996579996,53.25822101999802,53465.06970936001 2024-08-01,18:55:32.000,214,10974750,14445,0,1722538531,13000.49926027,53.2441227599993,53465.055735120004 2024-08-01,18:55:33.000,214,10974821,14725,0,1722538532,13000.505996579996,53.27936841000337,53465.04176088 2024-08-01,18:55:34.000,214,10974726,14205,0,1722538533,13000.55988706,53.31461406000017,53465.09067072 2024-08-01,18:55:35.000,214,10974774,14445,0,1722538534,13000.613777539991,53.335761449998245,53465.02079952001 2024-08-01,18:55:36.000,214,10974766,14565,0,1722538535,13000.647459089996,53.3569088400036,53465.055735120004 2024-08-01,18:55:37.000,214,10974795,14205,0,1722538536,13000.768712669997,53.36395797000296,53464.909005600006 2024-08-01,18:55:38.000,214,10974770,14605,0,1722538537,13000.910175179997,53.30756493000081,53465.0138124 2024-08-01,18:55:39.000,214,10974746,14565,0,1722538538,13001.031428759998,53.18772972000443,53464.99983816001 2024-08-01,18:55:40.000,214,10974767,14645,0,1722538539,13001.152682339998,53.06084538000141,53464.93695408 2024-08-01,18:55:41.000,214,10974753,14125,0,1722538540,13001.267199609989,52.94805930000439,53464.98586392 2024-08-01,18:55:42.000,214,10974769,14245,0,1722538541,13001.354771639999,52.96215756000311,53465.055735120004 2024-08-01,18:55:43.000,214,10974768,14445,0,1722538542,13001.43560736,53.01855059999798,53465.03477376 2024-08-01,18:55:44.000,214,10974780,14245,0,1722538543,13001.462552599995,53.17363145999843,53465.076696480006 2024-08-01,18:55:45.000,214,10974731,14765,0,1722538544,13001.43560736,53.385105360001035,53465.09067072 2024-08-01,18:55:46.000,214,10974775,14405,0,1722538545,13001.41539843,53.617726650001714,53465.11163208 2024-08-01,18:55:47.000,214,10974685,14725,0,1722538546,13001.3951895,53.843298810003034,53465.09067072 2024-08-01,18:55:48.000,214,10974790,14725,0,1722538547,13001.3951895,54.03362532000028,53465.1535548 2024-08-01,18:55:49.000,214,10974698,14365,0,1722538548,13001.462552599995,54.16755879000266,53465.09067072 2024-08-01,18:55:50.000,214,10974752,14365,0,1722538549,13001.50970676999,54.26624661000096,53465.11163208 2024-08-01,18:55:51.000,214,10974827,14205,0,1722538550,13001.71179606999,54.28739399999904,53465.06272224 2024-08-01,18:55:52.000,214,10974796,14485,0,1722538551,13001.961039540001,54.17460792000202,53465.1535548 2024-08-01,18:55:53.000,214,10974762,14445,0,1722538552,13002.176601459993,54.21690269999817,53465.174516160005 2024-08-01,18:55:54.000,214,10974735,14525,0,1722538553,13002.486471719989,54.12526400999923,53465.13958056 2024-08-01,18:55:55.000,214,10974826,14205,0,1722538554,13002.75592412,54.068870970004355,53465.23041312 2024-08-01,18:55:56.000,214,10974789,14565,0,1722538555,13002.944540799996,54.06182183999772,53465.27233584 2024-08-01,18:55:57.000,214,10974768,14405,0,1722538556,13003.133157479991,53.99837967000349,53465.38412976001 2024-08-01,18:55:58.000,214,10974787,14685,0,1722538557,13003.274619989992,53.970183149998775,53465.342207040005 2024-08-01,18:55:59.000,214,10974720,14365,0,1722538558,13003.328510469997,53.92788837000262,53465.391116880004 2024-08-01,18:56:00.000,214,10974727,14405,0,1722538559,13003.315037849992,53.87149533000047,53465.45400096001 2024-08-01,18:56:01.000,214,10974756,14485,0,1722538560,13003.254411059992,53.80805315999896,53465.48893656 2024-08-01,18:56:02.000,214,10974774,14205,0,1722538561,13003.227465819997,53.75870925000345,53465.4679752 2024-08-01,18:56:03.000,214,10974770,14485,0,1722538562,13003.133157479991,53.72346359999938,53465.42605248 2024-08-01,18:56:04.000,214,10974714,14565,0,1722538563,13003.079267000001,53.68821795000258,53465.41906536 2024-08-01,18:56:05.000,214,10974803,14525,0,1722538564,13002.99843128,53.69526708000194,53465.51688504 2024-08-01,18:56:06.000,214,10974722,14645,0,1722538565,13002.97148603999,53.63887403999979,53465.45400096001 2024-08-01,18:56:07.000,214,10974785,14485,0,1722538566,13003.01864021,53.66002142999787,53465.48893656 2024-08-01,18:56:08.000,214,10974841,14645,0,1722538567,13003.03884914,53.66002142999787,53465.5378464 2024-08-01,18:56:09.000,214,10974762,14565,0,1722538568,13003.193784269992,53.68116882000322,53465.54483352 2024-08-01,18:56:10.000,214,10974815,14845,0,1722538569,13003.355455709992,53.77280751000217,53465.5378464 2024-08-01,18:56:11.000,214,10974777,14685,0,1722538570,13003.517127149993,53.92788837000262,53465.57278200001 2024-08-01,18:56:12.000,214,10974761,14365,0,1722538571,13003.699007519994,54.10411662000115,53465.6426532 2024-08-01,18:56:13.000,214,10974788,14605,0,1722538572,13003.92804205999,54.30854139000439,53465.558807760004 2024-08-01,18:56:14.000,214,10974770,14565,0,1722538573,13004.19075814999,54.470671380004205,53465.6077176 2024-08-01,18:56:15.000,214,10974816,14365,0,1722538574,13004.359165900001,54.56935920000251,53465.62169184001 2024-08-01,18:56:16.000,214,10974779,14565,0,1722538575,13004.554518889992,54.61870310999802,53465.6426532 2024-08-01,18:56:17.000,214,10974788,14605,0,1722538576,13004.662299850002,54.66804702000081,53465.73348576 2024-08-01,18:56:18.000,214,10974796,14365,0,1722538577,13004.797026049993,54.57640833000187,53465.691563039996 2024-08-01,18:56:19.000,214,10974733,14325,0,1722538578,13004.904807009989,54.54821181000443,53465.68457592 2024-08-01,18:56:20.000,214,10974774,14565,0,1722538579,13005.039533209994,54.463622250004846,53465.74047288001 2024-08-01,18:56:21.000,214,10974812,14685,0,1722538580,13005.13384155,54.421327470001415,53465.81034408 2024-08-01,18:56:22.000,214,10974824,14525,0,1722538581,13005.30898560999,54.34378704000119,53465.83829256001 2024-08-01,18:56:23.000,214,10974737,14445,0,1722538582,13005.4369755,54.35788529999991,53465.88720240001 2024-08-01,18:56:24.000,214,10974766,14205,0,1722538583,13005.605383249997,54.35083617000055,53465.98502208001 2024-08-01,18:56:25.000,214,10974739,14565,0,1722538584,13005.652537419992,54.30854139000439,53466.05489328001 2024-08-01,18:56:26.000,214,10974746,14205,0,1722538585,13005.699691590002,54.26624661000096,53465.99899632 2024-08-01,18:56:27.000,214,10974804,14365,0,1722538586,13005.679482660002,54.195755310000095,53466.096816 2024-08-01,18:56:28.000,214,10974844,14725,0,1722538587,13005.639064800002,54.068870970004355,53466.08982888 2024-08-01,18:56:29.000,214,10974774,14645,0,1722538588,13005.639064800002,54.019527060001565,53466.10380312001 2024-08-01,18:56:30.000,214,10974821,14445,0,1722538589,13005.612119559992,53.89969184999791,53466.20162280001 2024-08-01,18:56:31.000,214,10974774,14525,0,1722538590,13005.659273730002,53.89264271999855,53466.32739096 2024-08-01,18:56:32.000,214,10974780,14365,0,1722538591,13005.726636829997,53.89264271999855,53466.31341672 2024-08-01,18:56:33.000,214,10974802,14565,0,1722538592,13005.773790999992,53.963134019999416,53466.33437808 2024-08-01,18:56:34.000,214,10974747,14445,0,1722538593,13005.861363030002,54.1605096600033,53466.397262160004 2024-08-01,18:56:35.000,214,10974788,14765,0,1722538594,13005.881571960002,54.379032689997985,53466.3763008 2024-08-01,18:56:36.000,214,10974853,14525,0,1722538595,13005.962407679988,54.62575224000466,53466.49508184 2024-08-01,18:56:37.000,214,10974718,14525,0,1722538596,13005.996089229993,54.830177010000625,53466.530017439996 2024-08-01,18:56:38.000,214,10974815,14405,0,1722538597,13006.103870189989,54.964110480003,53466.52303032 2024-08-01,18:56:39.000,214,10974737,14525,0,1722538598,13006.24533269999,55.02755265000451,53466.59290152 2024-08-01,18:56:40.000,214,10974757,14445,0,1722538599,13006.32616841999,55.02755265000451,53466.59988864 2024-08-01,18:56:41.000,214,10974794,14725,0,1722538600,13006.45415831,54.89361918000213,53466.67674696001 2024-08-01,18:56:42.000,214,10974779,14725,0,1722538601,13006.582148199996,54.773783969998476,53466.74661816001 2024-08-01,18:56:43.000,214,10974849,14485,0,1722538602,13006.61582975,54.646899630002736,53466.70469544001 2024-08-01,18:56:44.000,214,10974811,14405,0,1722538603,13006.61582975,54.59050659000059,53466.77456664001 2024-08-01,18:56:45.000,214,10974787,14525,0,1722538604,13006.521521409995,54.52001528999972,53466.78854088 2024-08-01,18:56:46.000,214,10974830,14485,0,1722538605,13006.34637734999,54.51296616000036,53466.753605280006 2024-08-01,18:56:47.000,214,10974802,14325,0,1722538606,13006.211651149999,54.44247485999949,53466.80950224 2024-08-01,18:56:48.000,214,10974784,14365,0,1722538607,13006.130815429999,54.51296616000036,53466.8304636 2024-08-01,18:56:49.000,214,10974774,14565,0,1722538608,13006.130815429999,54.57640833000187,53466.78155376 2024-08-01,18:56:50.000,214,10974781,14485,0,1722538609,13006.177969599994,54.63985050000338,53466.84443784001 2024-08-01,18:56:51.000,214,10974817,14445,0,1722538610,13006.27227794,54.66804702000081,53466.802515120005 2024-08-01,18:56:52.000,214,10974883,14605,0,1722538611,13006.40700413999,54.76673483999912,53466.92828328 2024-08-01,18:56:53.000,214,10974749,14605,0,1722538612,13006.47436724,54.8654226600047,53466.90732192 2024-08-01,18:56:54.000,214,10974701,14325,0,1722538613,13006.602357129996,54.999356129999796,53466.94924464 2024-08-01,18:56:55.000,214,10974816,14725,0,1722538614,13006.642774989996,55.062798300001305,53467.019115840005 2024-08-01,18:56:56.000,214,10974823,14565,0,1722538615,13006.629302369991,55.13328960000217,53466.95623176 2024-08-01,18:56:57.000,214,10974838,14365,0,1722538616,13006.54846664999,55.18968264000432,53466.96321888001 2024-08-01,18:56:58.000,214,10974803,14485,0,1722538617,13006.440685689995,55.20378090000304,53467.08199992001 2024-08-01,18:56:59.000,214,10974744,14685,0,1722538618,13006.26554162999,55.19673177000368,53467.05405144 2024-08-01,18:57:00.000,214,10974784,14365,0,1722538619,13006.070188639998,55.119191340003454,53467.088987040006 2024-08-01,18:57:01.000,214,10974814,14365,0,1722538620,13005.854626719993,55.013454389998515,53467.137896880005 2024-08-01,18:57:02.000,214,10974802,14645,0,1722538621,13005.706427899997,54.92886482999893,53467.15885824001 2024-08-01,18:57:03.000,214,10974764,14565,0,1722538622,13005.544756459996,54.837226139999984,53467.15187112 2024-08-01,18:57:04.000,214,10974742,14525,0,1722538623,13005.470657049991,54.7173909300036,53467.06103856001 2024-08-01,18:57:05.000,214,10974789,14605,0,1722538624,13005.41003025999,54.69624353999825,53467.04007720001 2024-08-01,18:57:06.000,214,10974802,14445,0,1722538625,13005.35613978,54.660997890001454,53467.01212872001 2024-08-01,18:57:07.000,214,10974819,14405,0,1722538626,13005.362876089996,54.604604849999305,53467.033090079996 2024-08-01,18:57:08.000,214,10974788,14445,0,1722538627,13005.36961239999,54.604604849999305,53467.01212872001 2024-08-01,18:57:09.000,214,10974744,14445,0,1722538628,13005.36961239999,54.646899630002736,53466.96321888001 2024-08-01,18:57:10.000,214,10974792,14485,0,1722538629,13005.36961239999,54.73853832000168,53466.921296160006 2024-08-01,18:57:11.000,214,10974757,14485,0,1722538630,13005.39655764,54.8654226600047,53466.90732192 2024-08-01,18:57:12.000,214,10974821,14525,0,1722538631,13005.4369755,55.08394568999938,53466.83745072 2024-08-01,18:57:13.000,214,10974793,14445,0,1722538632,13005.511074909991,55.33771436999814,53466.90732192 2024-08-01,18:57:14.000,214,10974760,14205,0,1722538633,13005.706427899997,55.5562374000001,53466.865399199996 2024-08-01,18:57:15.000,214,10974773,14485,0,1722538634,13005.807472549997,55.71131826000055,53466.88636056 2024-08-01,18:57:16.000,214,10974820,14365,0,1722538635,13005.915253509993,55.79590782000014,53466.8304636 2024-08-01,18:57:17.000,214,10974822,14405,0,1722538636,13006.009561849998,55.866399120001006,53466.90732192 2024-08-01,18:57:18.000,214,10974831,14725,0,1722538637,13006.043243399989,55.8029569499995,53466.970206000005 2024-08-01,18:57:19.000,214,10974762,14485,0,1722538638,13005.962407679988,55.72541651999927,53466.921296160006 2024-08-01,18:57:20.000,214,10974811,14445,0,1722538639,13005.800736240002,55.47869696999987,53466.94225752001 2024-08-01,18:57:21.000,214,10974745,14725,0,1722538640,13005.585174319996,55.33771436999814,53466.99116736001 2024-08-01,18:57:22.000,214,10974758,14685,0,1722538641,13005.383085019996,55.14033873000153,53466.94924464 2024-08-01,18:57:23.000,214,10974787,14525,0,1722538642,13005.17425941,54.95001222000428,53466.95623176 2024-08-01,18:57:24.000,214,10974720,14445,0,1722538643,13005.10689630999,54.69624353999825,53466.92828328 2024-08-01,18:57:25.000,214,10974761,14605,0,1722538644,13004.978906419994,54.414278340002056,53466.90732192 2024-08-01,18:57:26.000,214,10974796,14365,0,1722538645,13004.972170109999,54.139362269997946,53466.851424960005 2024-08-01,18:57:27.000,214,10974801,14565,0,1722538646,13005.032796899999,53.82215141999768,53466.865399199996 2024-08-01,18:57:28.000,214,10974792,14365,0,1722538647,13005.100159999995,53.57543186999828,53466.84443784001 2024-08-01,18:57:29.000,214,10974706,14445,0,1722538648,13005.261831439995,53.4555966600019,53466.73963104 2024-08-01,18:57:30.000,214,10974778,14525,0,1722538649,13005.403293949996,53.385105360001035,53466.78854088 2024-08-01,18:57:31.000,214,10974841,14445,0,1722538650,13005.564965389996,53.51198970000405,53466.72565680001 2024-08-01,18:57:32.000,214,10974815,14565,0,1722538651,13005.740109450002,53.75166012000409,53466.79552800001 2024-08-01,18:57:33.000,214,10974844,14685,0,1722538652,13005.807472549997,54.10411662000115,53466.76757952 2024-08-01,18:57:34.000,214,10974723,14565,0,1722538653,13005.780527310002,54.53411354999844,53466.77456664001 2024-08-01,18:57:35.000,214,10974820,14325,0,1722538654,13005.659273730002,54.92181569999957,53466.78155376 2024-08-01,18:57:36.000,214,10974809,14445,0,1722538655,13005.450448119991,55.3095178500007,53466.78155376 2024-08-01,18:57:37.000,214,10974828,14045,0,1722538656,13005.221413579995,55.59148305000417,53466.81648936 2024-08-01,18:57:38.000,214,10974774,14685,0,1722538657,13005.019324279994,55.72541651999927,53466.78854088 2024-08-01,18:57:39.000,214,10974790,14405,0,1722538658,13004.783553429988,55.82410434000485,53466.753605280006 2024-08-01,18:57:40.000,214,10974834,14445,0,1722538659,13004.662299850002,55.697220000001835,53466.74661816001 2024-08-01,18:57:41.000,214,10974815,14565,0,1722538660,13004.642090920002,55.464598710001155,53466.71168256 2024-08-01,18:57:42.000,214,10974738,14485,0,1722538661,13004.635354609993,55.17558437999833,53466.64181136 2024-08-01,18:57:43.000,214,10974777,14725,0,1722538662,13004.716190329993,54.837226139999984,53466.50206896 2024-08-01,18:57:44.000,214,10974729,14405,0,1722538663,13004.844180219989,54.49886790000164,53466.516043200005 2024-08-01,18:57:45.000,214,10974806,14525,0,1722538664,13004.951961179999,54.17460792000202,53466.50206896 2024-08-01,18:57:46.000,214,10974735,14325,0,1722538665,13005.019324279994,53.9137901100039,53466.564953040004 2024-08-01,18:57:47.000,214,10974826,14565,0,1722538666,13005.08668737999,53.77280751000217,53466.5509788 2024-08-01,18:57:48.000,214,10974757,14405,0,1722538667,13005.08668737999,53.66002142999787,53466.59988864 2024-08-01,18:57:49.000,214,10974735,14765,0,1722538668,13005.019324279994,53.667070560004504,53466.57892728001 2024-08-01,18:57:50.000,214,10974789,14205,0,1722538669,13005.02606058999,53.72346359999938,53466.57892728001 2024-08-01,18:57:51.000,214,10974819,14365,0,1722538670,13004.911543319999,53.843298810003034,53466.5509788 2024-08-01,18:57:52.000,214,10974812,14245,0,1722538671,13004.837443909993,53.90674098000454,53466.55796592001 2024-08-01,18:57:53.000,214,10974836,14405,0,1722538672,13004.783553429988,53.963134019999416,53466.64181136 2024-08-01,18:57:54.000,214,10974758,14165,0,1722538673,13004.628618299997,54.075920100003714,53466.564953040004 2024-08-01,18:57:55.000,214,10974806,14405,0,1722538674,13004.514101029992,54.139362269997946,53466.585914400006 2024-08-01,18:57:56.000,214,10974775,14205,0,1722538675,13004.365902209996,54.202804439999454,53466.60687576001 2024-08-01,18:57:57.000,214,10974757,14405,0,1722538676,13004.17728553,54.238050090003526,53466.530017439996 2024-08-01,18:57:58.000,214,10974797,14405,0,1722538677,13004.10992242999,54.28739399999904,53466.49508184 2024-08-01,18:57:59.000,214,10974718,14365,0,1722538678,13004.03582302,54.32263965000311,53466.36931368001 2024-08-01,18:58:00.000,214,10974743,14365,0,1722538679,13004.062768259995,54.245099220002885,53466.362326559996 2024-08-01,18:58:01.000,214,10974758,14205,0,1722538680,13004.13686767,54.15346053000394,53466.39027504001 2024-08-01,18:58:02.000,214,10974819,14485,0,1722538681,13004.285066489996,54.11821487999987,53466.32739096 2024-08-01,18:58:03.000,214,10974805,14485,0,1722538682,13004.466946859997,54.075920100003714,53466.35533944 2024-08-01,18:58:04.000,214,10974735,14405,0,1722538683,13004.594936749992,54.06182183999772,53466.3064296 2024-08-01,18:58:05.000,214,10974769,14565,0,1722538684,13004.695981399993,53.970183149998775,53466.25751976 2024-08-01,18:58:06.000,214,10974768,14405,0,1722538685,13004.783553429988,53.99133054000413,53466.26450688 2024-08-01,18:58:07.000,214,10974821,14405,0,1722538686,13004.884598079989,54.047723579999,53466.348352320005 2024-08-01,18:58:08.000,214,10974784,14605,0,1722538687,13004.951961179999,54.188706180000736,53466.38328792 2024-08-01,18:58:09.000,214,10974722,14165,0,1722538688,13005.039533209994,54.32968878000247,53466.362326559996 2024-08-01,18:58:10.000,214,10974772,14445,0,1722538689,13005.180995719995,54.40018008000334,53466.41123640001 2024-08-01,18:58:11.000,214,10974776,14605,0,1722538690,13005.302249299995,54.428376600000774,53466.4811076 2024-08-01,18:58:12.000,214,10974812,14445,0,1722538691,13005.39655764,54.364934429999266,53466.48809472001 2024-08-01,18:58:13.000,214,10974748,14605,0,1722538692,13005.430239189991,54.27329574000032,53466.43918488001 2024-08-01,18:58:14.000,214,10974742,14205,0,1722538693,13005.423502879996,54.11116575000051,53466.46014624001 2024-08-01,18:58:15.000,214,10974768,14485,0,1722538694,13005.342667159995,53.977232279998134,53466.48809472001 2024-08-01,18:58:16.000,214,10974794,14685,0,1722538695,13005.24835881999,53.86444620000111,53466.50206896 2024-08-01,18:58:17.000,214,10974755,14445,0,1722538696,13005.120368929995,53.786905770000885,53466.47412048 2024-08-01,18:58:18.000,214,10974795,14325,0,1722538697,13004.978906419994,53.77280751000217,53466.45315912 2024-08-01,18:58:19.000,214,10974757,14325,0,1722538698,13004.810498669998,53.75166012000409,53466.3763008 2024-08-01,18:58:20.000,214,10974818,14605,0,1722538699,13004.702717710003,53.62477578000107,53466.43219776 2024-08-01,18:58:21.000,214,10974785,14365,0,1722538700,13004.588200439997,53.58953013000428,53466.45315912 2024-08-01,18:58:22.000,214,10974810,14565,0,1722538701,13004.419792690001,53.54018622000149,53466.42521064 2024-08-01,18:58:23.000,214,10974802,14645,0,1722538702,13004.392847449992,53.49789143999806,53466.446172 2024-08-01,18:58:24.000,214,10974724,14485,0,1722538703,13004.318748040001,53.41330187999847,53466.418223520006 2024-08-01,18:58:25.000,214,10974798,14405,0,1722538704,13004.224439699996,53.30051580000145,53466.38328792 2024-08-01,18:58:26.000,214,10974840,14605,0,1722538705,13004.163812909996,53.208877110002504,53466.348352320005 2024-08-01,18:58:27.000,214,10974811,14845,0,1722538706,13004.204230769996,53.12428755000292,53466.31341672 2024-08-01,18:58:28.000,214,10974808,14525,0,1722538707,13004.271593869991,53.16658232999907,53466.26450688 2024-08-01,18:58:29.000,214,10974730,14365,0,1722538708,13004.413056379992,53.27231928000401,53466.3064296 2024-08-01,18:58:30.000,214,10974782,14565,0,1722538709,13004.588200439997,53.371007100002316,53466.28546824 2024-08-01,18:58:31.000,214,10974758,14205,0,1722538710,13004.756608189993,53.54018622000149,53466.24354552001 2024-08-01,18:58:32.000,214,10974785,14685,0,1722538711,13004.904807009989,53.77280751000217,53466.194635679996 2024-08-01,18:58:33.000,214,10974814,14525,0,1722538712,13004.999115349994,53.977232279998134,53466.180661440005 2024-08-01,18:58:34.000,214,10974707,14565,0,1722538713,13005.08668737999,54.11116575000051,53466.22258416001 2024-08-01,18:58:35.000,214,10974781,14325,0,1722538714,13005.06647844999,54.16755879000266,53466.194635679996 2024-08-01,18:58:36.000,214,10974784,14365,0,1722538715,13004.96543379999,54.15346053000394,53466.18764856 2024-08-01,18:58:37.000,214,10974778,14445,0,1722538716,13004.904807009989,54.075920100003714,53466.20162280001 2024-08-01,18:58:38.000,214,10974812,14685,0,1722538717,13004.884598079989,53.88559358999919,53466.20162280001 2024-08-01,18:58:39.000,214,10974761,14445,0,1722538718,13004.850916529998,53.667070560004504,53466.131751600005 2024-08-01,18:58:40.000,214,10974760,14525,0,1722538719,13004.844180219989,53.41330187999847,53466.131751600005 2024-08-01,18:58:41.000,214,10974810,14565,0,1722538720,13004.884598079989,53.208877110002504,53466.17367432001 2024-08-01,18:58:42.000,214,10974809,14645,0,1722538721,13004.904807009989,53.07494364000013,53466.20860992 2024-08-01,18:58:43.000,214,10974737,14525,0,1722538722,13004.918279629994,52.9974032099999,53466.20860992 2024-08-01,18:58:44.000,214,10974756,14765,0,1722538723,13004.931752249999,53.12428755000292,53466.15970008 2024-08-01,18:58:45.000,214,10974772,14605,0,1722538724,13004.891334389999,53.27936841000337,53466.18764856 2024-08-01,18:58:46.000,214,10974748,14805,0,1722538725,13004.844180219989,53.59657926000364,53466.15271296001 2024-08-01,18:58:47.000,214,10974758,14725,0,1722538726,13004.790289739998,53.85739707000175,53466.21559704 2024-08-01,18:58:48.000,214,10974767,14525,0,1722538727,13004.635354609993,54.11821487999987,53466.21559704 2024-08-01,18:58:49.000,214,10974752,14565,0,1722538728,13004.440001620002,54.31559052000375,53466.1666872 2024-08-01,18:58:50.000,214,10974758,14565,0,1722538729,13004.359165900001,54.44952398999885,53466.24354552001 2024-08-01,18:58:51.000,214,10974678,14445,0,1722538730,13004.271593869991,54.44952398999885,53466.082841760006 2024-08-01,18:58:52.000,214,10974777,14365,0,1722538731,13004.278330180001,54.364934429999266,53466.180661440005 2024-08-01,18:58:53.000,214,10974814,14405,0,1722538732,13004.359165900001,54.30854139000439,53466.15970008 2024-08-01,18:58:54.000,214,10974769,14645,0,1722538733,13004.527573649997,54.195755310000095,53466.17367432001 2024-08-01,18:58:55.000,214,10974772,14365,0,1722538734,13004.797026049993,54.04067444999964,53466.17367432001 2024-08-01,18:58:56.000,214,10974768,14605,0,1722538735,13005.079951069994,53.89969184999791,53466.131751600005 2024-08-01,18:58:57.000,214,10974722,14325,0,1722538736,13005.36961239999,53.71641447000002,53466.13873872 2024-08-01,18:58:58.000,214,10974774,14085,0,1722538737,13005.692955279992,53.53313709000213,53466.12476448001 2024-08-01,18:58:59.000,214,10974785,14245,0,1722538738,13005.881571960002,53.371007100002316,53466.10380312001 2024-08-01,18:59:00.000,214,10974760,14445,0,1722538739,13005.996089229993,53.201827980003145,53466.11079024 2024-08-01,18:59:01.000,214,10974798,14365,0,1722538740,13005.982616609988,53.10314016000484,53466.11777736 2024-08-01,18:59:02.000,214,10974808,14525,0,1722538741,13005.895044579993,53.04674712000269,53466.15970008 2024-08-01,18:59:03.000,214,10974764,14445,0,1722538742,13005.659273730002,53.06084538000141,53466.14572584 2024-08-01,18:59:04.000,214,10974740,14205,0,1722538743,13005.47739336,53.152484070000355,53466.17367432001 2024-08-01,18:59:05.000,214,10974804,14285,0,1722538744,13005.32919453999,53.159533199999714,53466.229571280004 2024-08-01,18:59:06.000,214,10974775,14405,0,1722538745,13005.21467727,53.159533199999714,53466.1666872 2024-08-01,18:59:07.000,214,10974763,14205,0,1722538746,13005.15405048,53.04674712000269,53466.1666872 2024-08-01,18:59:08.000,214,10974749,14405,0,1722538747,13005.21467727,52.88461713000288,53466.131751600005 2024-08-01,18:59:09.000,214,10974737,14485,0,1722538748,13005.33593085,52.66609410000092,53466.15970008 2024-08-01,18:59:10.000,214,10974847,14165,0,1722538749,13005.564965389996,52.47576759000367,53466.17367432001 2024-08-01,18:59:11.000,214,10974784,14485,0,1722538750,13005.827681479997,52.27839194999979,53466.13873872 2024-08-01,18:59:12.000,214,10974776,14365,0,1722538751,13006.076924949994,52.25019543000235,53466.18764856 2024-08-01,18:59:13.000,214,10974799,14365,0,1722538752,13006.32616841999,52.37003063999873,53466.22258416001 2024-08-01,18:59:14.000,214,10974704,14565,0,1722538753,13006.52825771999,52.59560280000005,53466.27149400001 2024-08-01,18:59:15.000,214,10974825,14645,0,1722538754,13006.622566059996,52.87756800000352,53466.26450688 2024-08-01,18:59:16.000,214,10974781,14685,0,1722538755,13006.669720229991,53.18772972000443,53466.31341672 2024-08-01,18:59:17.000,214,10974845,14885,0,1722538756,13006.61582975,53.51903883000341,53466.31341672 2024-08-01,18:59:18.000,214,10974813,14445,0,1722538757,13006.481103549995,53.75870925000345,53466.34136520001 2024-08-01,18:59:19.000,214,10974735,14565,0,1722538758,13006.32616841999,54.047723579999,53466.299442480005 2024-08-01,18:59:20.000,214,10974777,14485,0,1722538759,13006.26554162999,54.26624661000096,53466.348352320005 2024-08-01,18:59:21.000,214,10974777,14605,0,1722538760,13006.211651149999,54.45657311999821,53466.299442480005 2024-08-01,18:59:22.000,214,10974798,14485,0,1722538761,13006.279014249994,54.59050659000059,53466.28546824 2024-08-01,18:59:23.000,214,10974805,14565,0,1722538762,13006.37332259,54.63985050000338,53466.27149400001 2024-08-01,18:59:24.000,214,10974745,14765,0,1722538763,13006.582148199996,54.68214527999953,53466.3064296 2024-08-01,18:59:25.000,214,10974730,14645,0,1722538764,13006.865073219997,54.505917030001,53466.3064296 2024-08-01,18:59:26.000,214,10974773,14645,0,1722538765,13007.114316689993,54.33673791000183,53466.3763008 2024-08-01,18:59:27.000,214,10974813,14405,0,1722538766,13007.336614919994,54.05477270999836,53466.42521064 2024-08-01,18:59:28.000,214,10974777,14805,0,1722538767,13007.48481373999,53.737561859998095,53466.362326559996 2024-08-01,18:59:29.000,214,10974747,14525,0,1722538768,13007.53196791,53.39920361999975,53466.446172 2024-08-01,18:59:30.000,214,10974763,14565,0,1722538769,13007.53196791,53.01150146999862,53466.52303032 2024-08-01,18:59:31.000,214,10974797,14645,0,1722538770,13007.390505399999,52.757732789999864,53466.52303032 2024-08-01,18:59:32.000,214,10974787,14725,0,1722538771,13007.336614919994,52.60265192999941,53466.53700456001 2024-08-01,18:59:33.000,214,10974768,14605,0,1722538772,13007.121053000003,52.5533080200039,53466.52303032 2024-08-01,18:59:34.000,214,10974741,14605,0,1722538773,13006.912227389992,52.623799320004764,53466.55796592001 2024-08-01,18:59:35.000,214,10974814,14485,0,1722538774,13006.770764879991,52.743634530001145,53466.5509788 2024-08-01,18:59:36.000,214,10974732,14725,0,1722538775,13006.662983919996,52.94805930000439,53466.564953040004 2024-08-01,18:59:37.000,214,10974737,14285,0,1722538776,13006.54846664999,53.159533199999714,53466.47412048 2024-08-01,18:59:38.000,214,10974753,14085,0,1722538777,13006.59562082,53.44854753000254,53466.467133360005 2024-08-01,18:59:39.000,214,10974782,14365,0,1722538778,13006.703401779996,53.68821795000258,53466.47412048 2024-08-01,18:59:40.000,214,10974788,14525,0,1722538779,13006.851600599992,53.9137901100039,53466.45315912 2024-08-01,18:59:41.000,214,10974745,14885,0,1722538780,13007.067162519998,54.20985356999881,53466.3763008 2024-08-01,18:59:42.000,214,10974804,14365,0,1722538781,13007.343351229989,54.371983559998625,53466.38328792 2024-08-01,18:59:43.000,214,10974780,14285,0,1722538782,13007.64648517999,54.48476964000292,53466.40424928 2024-08-01,18:59:44.000,214,10974687,14405,0,1722538783,13007.909201269991,54.53411354999844,53466.36931368001 2024-08-01,18:59:45.000,214,10974806,14365,0,1722538784,13008.118026880002,54.45657311999821,53466.446172 2024-08-01,18:59:46.000,214,10974808,14645,0,1722538785,13008.252753079993,54.26624661000096,53466.45315912 2024-08-01,18:59:47.000,214,10974771,14525,0,1722538786,13008.326852489998,54.05477270999836,53466.446172 2024-08-01,18:59:48.000,214,10974764,14485,0,1722538787,13008.299907250002,53.85034794000239,53466.49508184 2024-08-01,18:59:49.000,214,10974757,14485,0,1722538788,13008.246016769997,53.62477578000107,53466.48809472001 2024-08-01,18:59:50.000,214,10974779,14565,0,1722538789,13008.185389979997,53.48379317999934,53466.53700456001 2024-08-01,18:59:51.000,214,10974731,14485,0,1722538790,13008.091081639992,53.441498400003184,53466.55796592001 2024-08-01,18:59:52.000,214,10974754,14685,0,1722538791,13008.091081639992,53.554284480000206,53466.57892728001 2024-08-01,18:59:53.000,214,10974758,14485,0,1722538792,13008.077609020002,53.76575838000281,53466.64181136 2024-08-01,18:59:54.000,214,10974815,14565,0,1722538793,13008.030454849992,54.019527060001565,53466.67674696001 2024-08-01,18:59:55.000,214,10974800,14485,0,1722538794,13008.057400090001,54.17460792000202,53466.72565680001 2024-08-01,18:59:56.000,214,10974745,14285,0,1722538795,13008.003509609996,54.2944431299984,53466.6907212 2024-08-01,18:59:57.000,214,10974779,14565,0,1722538796,13008.057400090001,54.32968878000247,53466.753605280006 2024-08-01,18:59:58.000,214,10974783,14285,0,1722538797,13008.097817950002,54.2944431299984,53466.74661816001 2024-08-01,18:59:59.000,214,10974680,14725,0,1722538798,13008.057400090001,54.238050090003526,53466.70469544001 2024-08-01,19:00:00.000,214,10974716,14485,0,1722538799,13008.070872709992,54.08296923000307,53466.71866968 2024-08-01,19:00:01.000,214,10974793,14605,0,1722538800,13008.165181049997,54.005428800002846,53466.77456664001 2024-08-01,19:00:02.000,214,10974726,14485,0,1722538801,13008.219071530002,53.95608489000006,53466.7605924 2024-08-01,19:00:03.000,214,10974804,14685,0,1722538802,13008.252753079993,53.89969184999791,53466.79552800001 2024-08-01,19:00:04.000,214,10974722,14365,0,1722538803,13008.192126289992,53.85739707000175,53466.865399199996 2024-08-01,19:00:05.000,214,10974764,14765,0,1722538804,13008.192126289992,53.85739707000175,53466.90732192 2024-08-01,19:00:06.000,214,10974807,14605,0,1722538805,13008.131499499992,53.836249680003675,53466.92828328 2024-08-01,19:00:07.000,214,10974806,14205,0,1722538806,13008.037191160001,53.786905770000885,53466.900334800004 2024-08-01,19:00:08.000,214,10974764,14245,0,1722538807,13008.016982230001,53.786905770000885,53466.88636056 2024-08-01,19:00:09.000,214,10974784,14205,0,1722538808,13007.91593758,53.87854445999983,53466.85841208 2024-08-01,19:00:10.000,214,10974832,14165,0,1722538809,13007.942882819996,53.87149533000047,53466.89334768001 2024-08-01,19:00:11.000,214,10974752,14165,0,1722538810,13008.003509609996,53.80805315999896,53466.87238632001 2024-08-01,19:00:12.000,214,10974759,14565,0,1722538811,13008.091081639992,53.81510228999832,53466.87937344 2024-08-01,19:00:13.000,214,10974751,14525,0,1722538812,13008.111290569992,53.8010040299996,53466.8304636 2024-08-01,19:00:14.000,214,10974743,14525,0,1722538813,13008.131499499992,53.8010040299996,53466.84443784001 2024-08-01,19:00:15.000,214,10974830,14405,0,1722538814,13008.138235810002,53.76575838000281,53466.83745072 2024-08-01,19:00:16.000,214,10974786,14685,0,1722538815,13008.124763189997,53.793954900000244,53466.84443784001 2024-08-01,19:00:17.000,214,10974810,14565,0,1722538816,13008.171917359992,53.829200550004316,53466.8304636 2024-08-01,19:00:18.000,214,10974782,14725,0,1722538817,13008.144972119997,53.89969184999791,53466.85841208 2024-08-01,19:00:19.000,214,10974779,14685,0,1722538818,13008.118026880002,53.92083924000326,53466.87937344 2024-08-01,19:00:20.000,214,10974778,14485,0,1722538819,13008.070872709992,53.92083924000326,53466.851424960005 2024-08-01,19:00:21.000,214,10974723,14605,0,1722538820,13007.996773300001,53.93493750000198,53466.94225752001 2024-08-01,19:00:22.000,214,10974801,14565,0,1722538821,13007.929410199991,53.87149533000047,53466.94924464 2024-08-01,19:00:23.000,214,10974756,14325,0,1722538822,13007.78794768999,53.7023162100013,53466.99116736001 2024-08-01,19:00:24.000,214,10974807,14125,0,1722538823,13007.720584589995,53.48379317999934,53466.98418024 2024-08-01,19:00:25.000,214,10974835,14165,0,1722538824,13007.66669410999,53.2441227599993,53466.96321888001 2024-08-01,19:00:26.000,214,10974828,14285,0,1722538825,13007.69363935,52.933961039998394,53467.033090079996 2024-08-01,19:00:27.000,214,10974744,14365,0,1722538826,13007.71384828,52.66609410000092,53466.95623176 2024-08-01,19:00:28.000,214,10974771,14325,0,1722538827,13007.65322149,52.461669329997676,53467.0051416 2024-08-01,19:00:29.000,214,10974767,14485,0,1722538828,13007.66669410999,52.348883250000654,53466.970206000005 2024-08-01,19:00:30.000,214,10974778,14485,0,1722538829,13007.64648517999,52.36298150999937,53466.97719312 2024-08-01,19:00:31.000,214,10974752,14125,0,1722538830,13007.61280363,52.461669329997676,53466.900334800004 2024-08-01,19:00:32.000,214,10974755,14085,0,1722538831,13007.50502266999,52.63084845000412,53466.94924464 2024-08-01,19:00:33.000,214,10974789,14245,0,1722538832,13007.383769089989,52.88461713000288,53467.05405144 2024-08-01,19:00:34.000,214,10974735,14205,0,1722538833,13007.242306579989,53.096091029998206,53467.01212872001 2024-08-01,19:00:35.000,214,10974791,14205,0,1722538834,13007.107580379998,53.25117188999866,53467.01212872001 2024-08-01,19:00:36.000,214,10974751,14445,0,1722538835,13007.060426210002,53.34985971000424,53466.921296160006 2024-08-01,19:00:37.000,214,10974825,14645,0,1722538836,13007.067162519998,53.30756493000081,53466.94924464 2024-08-01,19:00:38.000,214,10974876,14885,0,1722538837,13007.188416099998,53.10314016000484,53466.91430904001 2024-08-01,19:00:39.000,214,10974811,14565,0,1722538838,13007.302933369989,52.800027570003294,53466.87937344 2024-08-01,19:00:40.000,214,10974753,14645,0,1722538839,13007.430923259999,52.54625889000454,53466.91430904001 2024-08-01,19:00:41.000,214,10974729,14525,0,1722538840,13007.55217684,52.341834120001295,53467.0051416 2024-08-01,19:00:42.000,214,10974819,14445,0,1722538841,13007.5925947,52.12331108999933,53466.90732192 2024-08-01,19:00:43.000,214,10974746,14485,0,1722538842,13007.498286359994,52.03872152999975,53466.95623176 2024-08-01,19:00:44.000,214,10974731,14605,0,1722538843,13007.430923259999,52.059868919997825,53466.921296160006 2024-08-01,19:00:45.000,214,10974796,14165,0,1722538844,13007.42418694999,52.13740934999805,53466.98418024 2024-08-01,19:00:46.000,214,10974737,14565,0,1722538845,13007.44439587999,52.22199891000491,53467.019115840005 2024-08-01,19:00:47.000,214,10974729,14405,0,1722538846,13007.44439587999,52.3065884700045,53467.01212872001 2024-08-01,19:00:48.000,214,10974812,14205,0,1722538847,13007.47134112,52.3065884700045,53467.068025680004 2024-08-01,19:00:49.000,214,10974784,14605,0,1722538848,13007.49155005,52.24314630000299,53467.088987040006 2024-08-01,19:00:50.000,214,10974759,14845,0,1722538849,13007.61280363,52.07396718000382,53467.11693552 2024-08-01,19:00:51.000,214,10974764,14645,0,1722538850,13007.720584589995,51.77085459000227,53467.06103856001 2024-08-01,19:00:52.000,214,10974802,14685,0,1722538851,13007.91593758,51.524135040002875,53467.068025680004 2024-08-01,19:00:53.000,214,10974738,14645,0,1722538852,13008.030454849992,51.32675939999899,53466.99116736001 2024-08-01,19:00:54.000,214,10974701,14605,0,1722538853,13008.118026880002,51.18577680000453,53467.10994840001 2024-08-01,19:00:55.000,214,10974728,14645,0,1722538854,13008.124763189997,50.99545029000001,53467.11693552 2024-08-01,19:00:56.000,214,10974769,14525,0,1722538855,13008.138235810002,50.96020464000321,53467.10994840001 2024-08-01,19:00:57.000,214,10974763,14365,0,1722538856,13008.104554259997,50.97430290000193,53467.19379384 2024-08-01,19:00:58.000,214,10974763,14605,0,1722538857,13007.963091749996,51.122334630003024,53467.22174232 2024-08-01,19:00:59.000,214,10974760,14605,0,1722538858,13007.75426614,51.31266114000027,53467.256677920006 2024-08-01,19:01:00.000,214,10974750,14285,0,1722538859,13007.538704219995,51.467742000000726,53467.256677920006 2024-08-01,19:01:01.000,214,10974741,14405,0,1722538860,13007.377032779994,51.72855980999884,53467.27763928001 2024-08-01,19:01:02.000,214,10974778,14645,0,1722538861,13007.336614919994,51.890689799998654,53467.26366504 2024-08-01,19:01:03.000,214,10974717,14405,0,1722538862,13007.356823849994,52.03872152999975,53467.29860064001 2024-08-01,19:01:04.000,214,10974772,14285,0,1722538863,13007.417450639994,52.13036021999869,53467.29161352 2024-08-01,19:01:05.000,214,10974687,14725,0,1722538864,13007.52523159999,52.06691805000446,53467.34052336 2024-08-01,19:01:06.000,214,10974749,14565,0,1722538865,13007.71384828,51.982328490004875,53467.34751048001 2024-08-01,19:01:07.000,214,10974773,14605,0,1722538866,13007.942882819996,51.91888632000337,53467.29860064001 2024-08-01,19:01:08.000,214,10974747,14485,0,1722538867,13008.124763189997,51.82724763000442,53467.34052336 2024-08-01,19:01:09.000,214,10974791,14565,0,1722538868,13008.232544149992,51.700363290001405,53467.34751048001 2024-08-01,19:01:10.000,214,10974744,14525,0,1722538869,13008.353797729993,51.6016754700031,53467.34751048001 2024-08-01,19:01:11.000,214,10974719,14245,0,1722538870,13008.441369759988,51.56642981999903,53467.37545896001 2024-08-01,19:01:12.000,214,10974736,14485,0,1722538871,13008.427897139998,51.54528243000095,53467.424368800006 2024-08-01,19:01:13.000,214,10974722,14365,0,1722538872,13008.481787619989,51.531184170002234,53467.41039456 2024-08-01,19:01:14.000,214,10974779,14405,0,1722538873,13008.468314999998,51.53823330000159,53467.49424000001 2024-08-01,19:01:15.000,214,10974750,14405,0,1722538874,13008.488523929998,51.5029876500048,53467.48725288 2024-08-01,19:01:16.000,214,10974717,14205,0,1722538875,13008.488523929998,51.524135040002875,53467.44533016001 2024-08-01,19:01:17.000,214,10974721,14165,0,1722538876,13008.374006659993,51.54528243000095,53467.50821424 2024-08-01,19:01:18.000,214,10974756,14125,0,1722538877,13008.279698320002,51.6369211199999,53467.5291756 2024-08-01,19:01:19.000,214,10974764,14125,0,1722538878,13007.963091749996,51.763805460002914,53467.522188480005 2024-08-01,19:01:20.000,214,10974731,14445,0,1722538879,13007.740793519995,51.90478806000465,53467.536162719996 2024-08-01,19:01:21.000,214,10974766,14525,0,1722538880,13007.478077429994,52.1938023900002,53467.50122712 2024-08-01,19:01:22.000,214,10974763,14605,0,1722538881,13007.296197059994,52.391178030004085,53467.473278640005 2024-08-01,19:01:23.000,214,10974771,14765,0,1722538882,13007.147998239998,52.58150454000133,53467.424368800006 2024-08-01,19:01:24.000,214,10974765,14645,0,1722538883,13007.127789309998,52.72953627000243,53467.43834304 2024-08-01,19:01:25.000,214,10974737,14525,0,1722538884,13007.255779199993,52.80707670000265,53467.403407440004 2024-08-01,19:01:26.000,214,10974712,14445,0,1722538885,13007.54544052999,52.8634697400048,53467.43834304 2024-08-01,19:01:27.000,214,10974716,14685,0,1722538886,13007.888992339991,52.80707670000265,53467.39642032001 2024-08-01,19:01:28.000,214,10974742,14845,0,1722538887,13008.205598909997,52.750683660000504,53467.424368800006 2024-08-01,19:01:29.000,214,10974752,14485,0,1722538888,13008.549150719999,52.63084845000412,53467.473278640005 2024-08-01,19:01:30.000,214,10974767,14645,0,1722538889,13008.89270253,52.50396411000111,53467.50821424 2024-08-01,19:01:31.000,214,10974786,14325,0,1722538890,13009.128473379991,52.43347281000024,53467.46629152001 2024-08-01,19:01:32.000,214,10974777,14525,0,1722538891,13009.283408509997,52.37707976999809,53467.46629152001 2024-08-01,19:01:33.000,214,10974773,14605,0,1722538892,13009.438343640002,52.285441079999146,53467.5291756 2024-08-01,19:01:34.000,214,10974791,14525,0,1722538893,13009.505706739998,52.21494977999828,53467.63398240001 2024-08-01,19:01:35.000,214,10974761,14525,0,1722538894,13009.519179360002,52.07396718000382,53467.58507256001 2024-08-01,19:01:36.000,214,10974763,14605,0,1722538895,13009.532651979993,51.96118109999952,53467.5990468 2024-08-01,19:01:37.000,214,10974702,14725,0,1722538896,13009.404662089997,51.82019849999779,53467.668918 2024-08-01,19:01:38.000,214,10974782,14685,0,1722538897,13009.290144819992,51.68626503000269,53467.67590512 2024-08-01,19:01:39.000,214,10974639,14725,0,1722538898,13009.162154929996,51.67921590000333,53467.689879360005 2024-08-01,19:01:40.000,214,10974678,14605,0,1722538899,13009.168891239991,51.693314160002046,53467.74577632 2024-08-01,19:01:41.000,214,10974755,14525,0,1722538900,13009.135209690001,51.86954241000058,53467.71084072001 2024-08-01,19:01:42.000,214,10974797,14565,0,1722538901,13009.189100169991,52.08806544000254,53467.74577632 2024-08-01,19:01:43.000,214,10974794,14365,0,1722538902,13009.249726959992,52.35593238000001,53467.71782784 2024-08-01,19:01:44.000,214,10974760,14205,0,1722538903,13009.404662089997,52.59560280000005,53467.80167328001 2024-08-01,19:01:45.000,214,10974791,14485,0,1722538904,13009.532651979993,52.919862779999676,53467.808660400005 2024-08-01,19:01:46.000,214,10974741,14365,0,1722538905,13009.626960319998,53.26527015000465,53467.87154448 2024-08-01,19:01:47.000,214,10974760,14165,0,1722538906,13009.633696629993,53.561333609999565,53467.89949296001 2024-08-01,19:01:48.000,214,10974758,14285,0,1722538907,13009.640432939988,53.69526708000194,53467.9134672 2024-08-01,19:01:49.000,214,10974782,14085,0,1722538908,13009.600015079988,53.779856640001526,53468.01827400001 2024-08-01,19:01:50.000,214,10974760,14565,0,1722538909,13009.525915669998,53.75166012000409,53468.03224824 2024-08-01,19:01:51.000,214,10974706,14565,0,1722538910,13009.438343640002,53.617726650001714,53467.96237704 2024-08-01,19:01:52.000,214,10974742,14405,0,1722538911,13009.337298990002,53.46264579000126,53467.86455736 2024-08-01,19:01:53.000,214,10974711,14325,0,1722538912,13009.431607329992,53.21592624000186,53467.86455736 2024-08-01,19:01:54.000,214,10974761,14565,0,1722538913,13009.546124599998,53.025599730004615,53467.87853160001 2024-08-01,19:01:55.000,214,10974761,14805,0,1722538914,13009.761686519989,52.736585400001786,53467.87154448 2024-08-01,19:01:56.000,214,10974773,14605,0,1722538915,13009.97051213,52.525111499999184,53467.89250584 2024-08-01,19:01:57.000,214,10974753,14525,0,1722538916,13010.118710949995,52.26429369000107,53467.94840280001 2024-08-01,19:01:58.000,214,10974731,14605,0,1722538917,13010.21301929,52.13036021999869,53467.99731264001 2024-08-01,19:01:59.000,214,10974767,14445,0,1722538918,13010.1523925,52.052819789998466,53467.99032552 2024-08-01,19:02:00.000,214,10974745,14765,0,1722538919,13010.04461153999,52.109212830000615,53467.976351280005 2024-08-01,19:02:01.000,214,10974653,14645,0,1722538920,13009.829049619999,52.25724456000171,53468.06019672 2024-08-01,19:02:02.000,214,10974705,14485,0,1722538921,13009.674114489993,52.53216062999854,53468.04622248001 2024-08-01,19:02:03.000,214,10974715,14645,0,1722538922,13009.546124599998,52.90576452000096,53468.11609368001 2024-08-01,19:02:04.000,214,10974786,14245,0,1722538923,13009.465288879997,53.26527015000465,53468.08814520001 2024-08-01,19:02:05.000,214,10974726,14405,0,1722538924,13009.478761500002,53.568382739998924,53468.19993912 2024-08-01,19:02:06.000,214,10974768,14285,0,1722538925,13009.431607329992,53.75166012000409,53468.25583608001 2024-08-01,19:02:07.000,214,10974727,14565,0,1722538926,13009.391189469992,53.9137901100039,53468.26981032 2024-08-01,19:02:08.000,214,10974778,14565,0,1722538927,13009.370980539992,53.99133054000413,53468.37461712 2024-08-01,19:02:09.000,214,10974730,14365,0,1722538928,13009.357507920002,54.03362532000028,53468.32570728 2024-08-01,19:02:10.000,214,10974760,14205,0,1722538929,13009.330562679992,53.977232279998134,53468.360642880005 2024-08-01,19:02:11.000,214,10974745,14405,0,1722538930,13009.364244229997,53.977232279998134,53468.38160424001 2024-08-01,19:02:12.000,214,10974747,14565,0,1722538931,13009.418134710002,53.92083924000326,53468.45147544001 2024-08-01,19:02:13.000,214,10974717,14285,0,1722538932,13009.438343640002,53.89264271999855,53468.4375012 2024-08-01,19:02:14.000,214,10974762,14285,0,1722538933,13009.498970430002,53.85739707000175,53468.48641104 2024-08-01,19:02:15.000,214,10974721,14565,0,1722538934,13009.525915669998,53.779856640001526,53468.5073724 2024-08-01,19:02:16.000,214,10974733,14445,0,1722538935,13009.451816259992,53.68116882000322,53468.48641104 2024-08-01,19:02:17.000,214,10974732,14405,0,1722538936,13009.276672200001,53.58953013000428,53468.59121784001 2024-08-01,19:02:18.000,214,10974784,14245,0,1722538937,13009.040901349996,53.51903883000341,53468.57025648001 2024-08-01,19:02:19.000,214,10974731,14205,0,1722538938,13008.69061323,53.47674404999998,53468.51435952 2024-08-01,19:02:20.000,214,10974744,14245,0,1722538939,13008.367270349998,53.371007100002316,53468.48641104 2024-08-01,19:02:21.000,214,10974716,14445,0,1722538940,13008.151708429992,53.34985971000424,53468.48641104 2024-08-01,19:02:22.000,214,10974730,14525,0,1722538941,13008.043927469997,53.371007100002316,53468.50038528001 2024-08-01,19:02:23.000,214,10974718,14605,0,1722538942,13008.010245919992,53.378056230001675,53468.479423920006 2024-08-01,19:02:24.000,214,10974767,14685,0,1722538943,13007.983300679996,53.371007100002316,53468.53532088 2024-08-01,19:02:25.000,214,10974729,14565,0,1722538944,13008.030454849992,53.441498400003184,53468.47243680001 2024-08-01,19:02:26.000,214,10974840,14925,0,1722538945,13008.111290569992,53.58248099999764,53468.42352696001 2024-08-01,19:02:27.000,214,10974732,14965,0,1722538946,13008.212335219992,53.69526708000194,53468.479423920006 2024-08-01,19:02:28.000,214,10974697,14845,0,1722538947,13008.158444740002,53.8010040299996,53468.45147544001 2024-08-01,19:02:29.000,214,10974702,14725,0,1722538948,13008.050663779992,53.92788837000262,53468.598204960006 2024-08-01,19:02:30.000,214,10974742,14485,0,1722538949,13007.91593758,53.92788837000262,53468.577243600004 2024-08-01,19:02:31.000,214,10974783,14325,0,1722538950,13007.599331009995,53.81510228999832,53468.60519208 2024-08-01,19:02:32.000,214,10974795,14405,0,1722538951,13007.316405989994,53.603628390002996,53468.598204960006 2024-08-01,19:02:33.000,214,10974728,14125,0,1722538952,13007.087371449998,53.42035100999783,53468.60519208 2024-08-01,19:02:34.000,214,10974684,14325,0,1722538953,13006.831391669992,53.18068058999779,53468.6121792 2024-08-01,19:02:35.000,214,10974745,14245,0,1722538954,13006.662983919996,52.976255820001825,53468.56326936 2024-08-01,19:02:36.000,214,10974748,14325,0,1722538955,13006.561939269995,52.83527322000009,53468.58423072 2024-08-01,19:02:37.000,214,10974732,14205,0,1722538956,13006.49457617,52.8987153900016,53468.45147544001 2024-08-01,19:02:38.000,214,10974712,14725,0,1722538957,13006.481103549995,53.01150146999862,53468.44448832 2024-08-01,19:02:39.000,214,10974741,14365,0,1722538958,13006.53499403,53.2441227599993,53468.48641104 2024-08-01,19:02:40.000,214,10974769,14565,0,1722538959,13006.541730339995,53.58953013000428,53468.40256560001 2024-08-01,19:02:41.000,214,10974778,14685,0,1722538960,13006.50804878999,53.87854445999983,53468.44448832 2024-08-01,19:02:42.000,214,10974786,14605,0,1722538961,13006.55520296,54.14641140000458,53468.40256560001 2024-08-01,19:02:43.000,214,10974671,14525,0,1722538962,13006.629302369991,54.35083617000055,53468.4375012 2024-08-01,19:02:44.000,214,10974747,14885,0,1722538963,13006.521521409995,54.44247485999949,53468.4375012 2024-08-01,19:02:45.000,214,10974783,14245,0,1722538964,13006.5147851,54.48476964000292,53468.47243680001 2024-08-01,19:02:46.000,214,10974744,14605,0,1722538965,13006.40700413999,54.371983559998625,53468.4375012 2024-08-01,19:02:47.000,214,10974773,14685,0,1722538966,13006.164496979989,54.20985356999881,53468.47243680001 2024-08-01,19:02:48.000,214,10974766,14765,0,1722538967,13005.868099339998,54.09706749000179,53468.48641104 2024-08-01,19:02:49.000,214,10974779,14525,0,1722538968,13005.531283839991,53.94198663000134,53468.430514080006 2024-08-01,19:02:50.000,214,10974736,14685,0,1722538969,13005.261831439995,53.88559358999919,53468.41653984 2024-08-01,19:02:51.000,214,10974766,14845,0,1722538970,13005.11363262,53.793954900000244,53468.430514080006 2024-08-01,19:02:52.000,214,10974704,14725,0,1722538971,13005.07321476,53.65297229999851,53468.40256560001 2024-08-01,19:02:53.000,214,10974755,14605,0,1722538972,13005.11363262,53.603628390002996,53468.360642880005 2024-08-01,19:02:54.000,214,10974750,14605,0,1722538973,13005.201204649995,53.46264579000126,53468.34666864 2024-08-01,19:02:55.000,214,10974749,14365,0,1722538974,13005.180995719995,53.434449270003824,53468.37461712 2024-08-01,19:02:56.000,214,10974728,14445,0,1722538975,13005.26856774999,53.47674404999998,53468.36763 2024-08-01,19:02:57.000,214,10974764,14285,0,1722538976,13005.25509513,53.51198970000405,53468.26981032 2024-08-01,19:02:58.000,214,10974760,14125,0,1722538977,13005.2348862,53.54018622000149,53468.33269440001 2024-08-01,19:02:59.000,214,10974678,14485,0,1722538978,13005.17425941,53.59657926000364,53468.33269440001 2024-08-01,19:03:00.000,214,10974778,14245,0,1722538979,13005.120368929995,53.568382739998924,53468.33269440001 2024-08-01,19:03:01.000,214,10974813,14405,0,1722538980,13005.012587969999,53.46969492000062,53468.32570728 2024-08-01,19:03:02.000,214,10974708,14565,0,1722538981,13004.918279629994,53.30051580000145,53468.33968152 2024-08-01,19:03:03.000,214,10974834,14765,0,1722538982,13004.904807009989,53.13838581000164,53468.28378456001 2024-08-01,19:03:04.000,214,10974968,14925,0,1722538983,13004.925015939989,52.926911909999035,53468.30474592001 2024-08-01,19:03:05.000,214,10974870,14685,0,1722538984,13004.972170109999,52.933961039998394,53468.2278876 2024-08-01,19:03:06.000,214,10974618,14525,0,1722538985,13005.18773202999,52.72248714000307,53468.18596488001 2024-08-01,19:03:07.000,214,10974754,14845,0,1722538986,13005.261831439995,53.01855059999798,53468.262823200006 2024-08-01,19:03:08.000,214,10974779,14325,0,1722538987,13005.25509513,53.31461406000017,53468.262823200006 2024-08-01,19:03:09.000,214,10974755,13965,0,1722538988,13005.120368929995,53.71641447000002,53468.2977588 2024-08-01,19:03:10.000,214,10974763,14485,0,1722538989,13004.884598079989,54.18165705000138,53468.311733040005 2024-08-01,19:03:11.000,214,10974784,14085,0,1722538990,13004.648827229998,54.604604849999305,53468.311733040005 2024-08-01,19:03:12.000,214,10974746,14245,0,1722538991,13004.352429589992,54.95706135000364,53468.33968152 2024-08-01,19:03:13.000,214,10974775,14205,0,1722538992,13004.082977189995,55.119191340003454,53468.34666864 2024-08-01,19:03:14.000,214,10974779,14725,0,1722538993,13003.89436051,55.0980439499981,53468.35365576001 2024-08-01,19:03:15.000,214,10974737,14805,0,1722538994,13003.752897999999,54.95706135000364,53468.192952000005 2024-08-01,19:03:16.000,214,10974661,14845,0,1722538995,13003.712480139999,54.54821181000443,53468.08814520001 2024-08-01,19:03:17.000,214,10974861,14845,0,1722538996,13003.779843239994,54.202804439999454,53468.08814520001 2024-08-01,19:03:18.000,214,10974748,14925,0,1722538997,13003.80678847999,53.75166012000409,53468.06019672 2024-08-01,19:03:19.000,214,10974756,14445,0,1722538998,13003.860678959994,53.40625274999911,53468.04622248001 2024-08-01,19:03:20.000,214,10974758,14205,0,1722538999,13003.880887889994,53.1101892900042,53468.04622248001 2024-08-01,19:03:21.000,214,10974809,14205,0,1722539000,13003.921305749995,52.969206690002466,53468.10211944 2024-08-01,19:03:22.000,214,10974734,14205,0,1722539001,13004.002141469995,52.87756800000352,53468.123080800004 2024-08-01,19:03:23.000,214,10974744,13965,0,1722539002,13004.123395049995,52.8634697400048,53468.08115808 2024-08-01,19:03:24.000,214,10974811,14205,0,1722539003,13004.23791232,52.919862779999676,53468.08115808 2024-08-01,19:03:25.000,214,10974753,14445,0,1722539004,13004.325484349996,52.976255820001825,53468.074170960004 2024-08-01,19:03:26.000,214,10974796,14365,0,1722539005,13004.426528999997,52.90576452000096,53468.03224824 2024-08-01,19:03:27.000,214,10974713,14925,0,1722539006,13004.440001620002,52.82117496000137,53468.04622248001 2024-08-01,19:03:28.000,214,10974803,14765,0,1722539007,13004.285066489996,52.77183104999858,53468.01827400001 2024-08-01,19:03:29.000,214,10974671,14725,0,1722539008,13004.13686767,52.6519958400022,53467.96936416001 2024-08-01,19:03:30.000,214,10974788,14845,0,1722539009,13003.90783312999,52.623799320004764,53467.927441440006 2024-08-01,19:03:31.000,214,10974790,14405,0,1722539010,13003.638380729994,52.687241489998996,53467.976351280005 2024-08-01,19:03:32.000,214,10974744,14285,0,1722539011,13003.234202129992,52.77183104999858,53467.96237704 2024-08-01,19:03:33.000,214,10974768,14645,0,1722539012,13003.01864021,53.01855059999798,53467.94840280001 2024-08-01,19:03:34.000,214,10974702,14365,0,1722539013,13002.93106817999,53.27231928000401,53467.96936416001 2024-08-01,19:03:35.000,214,10974718,14565,0,1722539014,13002.95801342,53.64592316999915,53467.94141568 2024-08-01,19:03:36.000,214,10974785,14245,0,1722539015,13003.207256889997,53.95608489000006,53467.955389920004 2024-08-01,19:03:37.000,214,10974756,14405,0,1722539016,13003.510390839998,54.21690269999817,53467.976351280005 2024-08-01,19:03:38.000,214,10974786,14565,0,1722539017,13003.880887889994,54.34378704000119,53467.93442856 2024-08-01,19:03:39.000,214,10974732,14645,0,1722539018,13004.17728553,54.40018008000334,53467.94840280001 2024-08-01,19:03:40.000,214,10974785,14485,0,1722539019,13004.426528999997,54.34378704000119,53467.96936416001 2024-08-01,19:03:41.000,214,10974777,14525,0,1722539020,13004.507364719997,54.13231313999859,53467.99032552 2024-08-01,19:03:42.000,214,10974745,14565,0,1722539021,13004.480419480002,53.80805315999896,53468.08814520001 2024-08-01,19:03:43.000,214,10974783,14645,0,1722539022,13004.399583760001,53.392154490000394,53467.99032552 2024-08-01,19:03:44.000,214,10974765,14845,0,1722539023,13004.23791232,52.95510843000375,53467.976351280005 2024-08-01,19:03:45.000,214,10974751,14765,0,1722539024,13004.06950456999,52.43347281000024,53468.01128688 2024-08-01,19:03:46.000,214,10974794,14525,0,1722539025,13003.85394265,51.99642675000359,53468.025261120005 2024-08-01,19:03:47.000,214,10974740,14645,0,1722539026,13003.699007519994,51.66511764000461,53468.0532096 2024-08-01,19:03:48.000,214,10974700,14445,0,1722539027,13003.571017629998,51.36905418000242,53467.99731264001 2024-08-01,19:03:49.000,214,10974684,14565,0,1722539028,13003.503654529988,51.31971026999963,53468.04622248001 2024-08-01,19:03:50.000,214,10974793,14125,0,1722539029,13003.490181909998,51.33380852999835,53468.08115808 2024-08-01,19:03:51.000,214,10974764,14645,0,1722539030,13003.429555119998,51.4888893899988,53468.08115808 2024-08-01,19:03:52.000,214,10974759,14365,0,1722539031,13003.375664639992,51.749707200004195,53467.99731264001 2024-08-01,19:03:53.000,214,10974746,14565,0,1722539032,13003.348719399997,52.109212830000615,53468.00429976 2024-08-01,19:03:54.000,214,10974730,14525,0,1722539033,13003.315037849992,52.44757106999896,53468.074170960004 2024-08-01,19:03:55.000,214,10974693,14645,0,1722539034,13003.308301539997,52.736585400001786,53468.0532096 2024-08-01,19:03:56.000,214,10974753,14805,0,1722539035,13003.267883679997,53.00445233999926,53468.01827400001 2024-08-01,19:03:57.000,214,10974764,14565,0,1722539036,13003.254411059992,53.16658232999907,53468.06019672 2024-08-01,19:03:58.000,214,10974786,14605,0,1722539037,13003.240938440002,53.27936841000337,53468.03923536 2024-08-01,19:03:59.000,214,10974759,14685,0,1722539038,13003.193784269992,53.27231928000401,53468.00429976 2024-08-01,19:04:00.000,214,10974775,14365,0,1722539039,13003.220729510002,53.152484070000355,53468.01128688 2024-08-01,19:04:01.000,214,10974730,14725,0,1722539040,13003.247674749997,52.983304950001184,53468.06718384001 2024-08-01,19:04:02.000,214,10974720,14405,0,1722539041,13003.200520580001,52.8987153900016,53468.01128688 2024-08-01,19:04:03.000,214,10974777,14445,0,1722539042,13003.247674749997,52.743634530001145,53467.955389920004 2024-08-01,19:04:04.000,214,10974767,14325,0,1722539043,13003.254411059992,52.623799320004764,53467.9833384 2024-08-01,19:04:05.000,214,10974764,14645,0,1722539044,13003.308301539997,52.59560280000005,53467.94141568 2024-08-01,19:04:06.000,214,10974757,14365,0,1722539045,13003.416082499993,52.63789758000348,53467.96237704 2024-08-01,19:04:07.000,214,10974734,14565,0,1722539046,13003.517127149993,52.65904497000156,53467.94840280001 2024-08-01,19:04:08.000,214,10974775,14365,0,1722539047,13003.537336079993,52.701339749997715,53468.01128688 2024-08-01,19:04:09.000,214,10974807,14285,0,1722539048,13003.564281319988,52.736585400001786,53467.99032552 2024-08-01,19:04:10.000,214,10974774,14405,0,1722539049,13003.523863459988,52.72248714000307,53468.01827400001 2024-08-01,19:04:11.000,214,10974749,14605,0,1722539050,13003.476709289993,52.736585400001786,53468.025261120005 2024-08-01,19:04:12.000,214,10974747,14645,0,1722539051,13003.402609880002,52.68019235999964,53468.03923536 2024-08-01,19:04:13.000,214,10974772,14405,0,1722539052,13003.341983090002,52.60265192999941,53468.01128688 2024-08-01,19:04:14.000,214,10974794,14645,0,1722539053,13003.294828919992,52.511013240000466,53467.9833384 2024-08-01,19:04:15.000,214,10974789,14445,0,1722539054,13003.146630099996,52.41937455000152,53468.06019672 2024-08-01,19:04:16.000,214,10974736,14445,0,1722539055,13003.01864021,52.32068673000322,53468.08115808 2024-08-01,19:04:17.000,214,10974771,14205,0,1722539056,13002.904122939995,52.285441079999146,53468.11609368001 2024-08-01,19:04:18.000,214,10974751,14245,0,1722539057,13002.74918780999,52.22199891000491,53468.17897776 2024-08-01,19:04:19.000,214,10974747,14565,0,1722539058,13002.66835208999,52.27134282000043,53468.123080800004 2024-08-01,19:04:20.000,214,10974766,14725,0,1722539059,13002.56730743999,52.24314630000299,53468.17199064 2024-08-01,19:04:21.000,214,10974711,14605,0,1722539060,13002.553834819999,52.3065884700045,53468.16500352001 2024-08-01,19:04:22.000,214,10974726,14525,0,1722539061,13002.533625889999,52.31363760000386,53468.13705504001 2024-08-01,19:04:23.000,214,10974738,14845,0,1722539062,13002.54709850999,52.31363760000386,53468.11609368001 2024-08-01,19:04:24.000,214,10974742,14645,0,1722539063,13002.56730743999,52.24314630000299,53468.08115808 2024-08-01,19:04:25.000,214,10974744,14565,0,1722539064,13002.62793422999,52.24314630000299,53468.03923536 2024-08-01,19:04:26.000,214,10974720,14605,0,1722539065,13002.661615779994,52.151507610004046,53468.03224824 2024-08-01,19:04:27.000,214,10974765,14645,0,1722539066,13002.77613305,52.07396718000382,53467.99032552 2024-08-01,19:04:28.000,214,10974730,14405,0,1722539067,13002.85696877,51.9470828400008,53467.93442856 2024-08-01,19:04:29.000,214,10974764,14445,0,1722539068,13002.91085924999,51.890689799998654,53467.94840280001 2024-08-01,19:04:30.000,214,10974806,14245,0,1722539069,13002.904122939995,51.77790372000163,53467.94141568 2024-08-01,19:04:31.000,214,10974717,14045,0,1722539070,13002.80981459999,51.72855980999884,53467.94141568 2024-08-01,19:04:32.000,214,10974728,14325,0,1722539071,13002.681824709995,51.700363290001405,53467.94840280001 2024-08-01,19:04:33.000,214,10974766,14365,0,1722539072,13002.398899689993,51.742658070004836,53467.976351280005 2024-08-01,19:04:34.000,214,10974740,14125,0,1722539073,13002.243964560002,51.77790372000163,53467.99032552 2024-08-01,19:04:35.000,214,10974746,14285,0,1722539074,13002.122710980002,51.883640669999295,53467.93442856 2024-08-01,19:04:36.000,214,10974755,14445,0,1722539075,13002.055347879992,51.982328490004875,53467.927441440006 2024-08-01,19:04:37.000,214,10974809,14325,0,1722539076,13002.062084190002,52.13036021999869,53467.96936416001 2024-08-01,19:04:38.000,214,10974788,14605,0,1722539077,13002.169865149997,52.20790064999892,53467.94840280001 2024-08-01,19:04:39.000,214,10974704,14725,0,1722539078,13002.297855039993,52.32068673000322,53467.9134672 2024-08-01,19:04:40.000,214,10974789,14725,0,1722539079,13002.425844929989,52.334784990001936,53468.00429976 2024-08-01,19:04:41.000,214,10974697,14565,0,1722539080,13002.58751636999,52.32068673000322,53467.9134672 2024-08-01,19:04:42.000,214,10974802,14885,0,1722539081,13002.594252679999,52.20085151999956,53467.89949296001 2024-08-01,19:04:43.000,214,10974762,14845,0,1722539082,13002.62793422999,52.04577065999911,53467.93442856 2024-08-01,19:04:44.000,214,10974731,14525,0,1722539083,13002.621197919994,51.83429676000378,53467.976351280005 2024-08-01,19:04:45.000,214,10974759,14485,0,1722539084,13002.493208029999,51.66511764000461,53467.96936416001 2024-08-01,19:04:46.000,214,10974735,14485,0,1722539085,13002.210283009998,51.46069287000137,53468.08115808 2024-08-01,19:04:47.000,214,10974782,14365,0,1722539086,13001.792631789991,51.36905418000242,53467.976351280005 2024-08-01,19:04:48.000,214,10974792,14725,0,1722539087,13001.334562709999,51.31971026999963,53468.025261120005 2024-08-01,19:04:49.000,214,10974787,14165,0,1722539088,13000.910175179997,51.291513750002196,53467.96237704 2024-08-01,19:04:50.000,214,10974736,14645,0,1722539089,13000.53967813,51.38315244000114,53467.9134672 2024-08-01,19:04:51.000,214,10974727,14565,0,1722539090,13000.283698349995,51.46069287000137,53467.89949296001 2024-08-01,19:04:52.000,214,10974783,14245,0,1722539091,13000.19612632,51.55938068999967,53467.82962176001 2024-08-01,19:04:53.000,214,10974726,14565,0,1722539092,13000.27022572999,51.67921590000333,53467.78071192001 2024-08-01,19:04:54.000,214,10974806,14645,0,1722539093,13000.43189716999,51.81314936999843,53467.80167328001 2024-08-01,19:04:55.000,214,10974821,14445,0,1722539094,13000.681140640001,51.90478806000465,53467.60603392 2024-08-01,19:04:56.000,214,10974746,14885,0,1722539095,13000.930384109997,51.989377620004234,53467.61302104001 2024-08-01,19:04:57.000,214,10974772,14725,0,1722539096,13001.193100199998,52.0951145700019,53467.571098320004 2024-08-01,19:04:58.000,214,10974784,14725,0,1722539097,13001.422134739994,52.14445848000469,53467.61302104001 2024-08-01,19:04:59.000,214,10974728,14365,0,1722539098,13001.46928890999,52.21494977999828,53467.640969520005 2024-08-01,19:05:00.000,214,10974764,14485,0,1722539099,13001.44907997999,52.18675326000084,53467.54314984001 2024-08-01,19:05:01.000,214,10974751,14565,0,1722539100,13001.36824425999,52.20085151999956,53467.62000816 2024-08-01,19:05:02.000,214,10974752,14565,0,1722539101,13001.226781749989,52.151507610004046,53467.61302104001 2024-08-01,19:05:03.000,214,10974735,14285,0,1722539102,13000.991010899997,52.08806544000254,53467.67590512 2024-08-01,19:05:04.000,214,10974718,14285,0,1722539103,13000.694613259991,51.989377620004234,53467.61302104001 2024-08-01,19:05:05.000,214,10974725,14805,0,1722539104,13000.49926027,51.86249328000122,53467.61302104001 2024-08-01,19:05:06.000,214,10974759,14485,0,1722539105,13000.364534069995,51.7356089399982,53467.58507256001 2024-08-01,19:05:07.000,214,10974800,14365,0,1722539106,13000.23654418,51.58757721000438,53467.49424000001 2024-08-01,19:05:08.000,214,10974718,14685,0,1722539107,13000.25001679999,51.51003678000416,53467.49424000001 2024-08-01,19:05:09.000,214,10974787,14525,0,1722539108,13000.27022572999,51.43249635000393,53467.41738168001 2024-08-01,19:05:10.000,214,10974760,14605,0,1722539109,13000.404951929995,51.27036636000412,53467.34052336 2024-08-01,19:05:11.000,214,10974815,14685,0,1722539110,13000.55315074999,51.22807158000069,53467.319562 2024-08-01,19:05:12.000,214,10974753,14645,0,1722539111,13000.721558500001,51.09413810999831,53467.256677920006 2024-08-01,19:05:13.000,214,10974751,14605,0,1722539112,13000.802394220002,51.09413810999831,53467.24270368 2024-08-01,19:05:14.000,214,10974734,14845,0,1722539113,13000.910175179997,51.058892460001516,53467.27065216 2024-08-01,19:05:15.000,214,10974744,14245,0,1722539114,13000.930384109997,51.10118723999767,53467.22174232 2024-08-01,19:05:16.000,214,10974766,14565,0,1722539115,13000.903438870002,51.15758027999982,53467.256677920006 2024-08-01,19:05:17.000,214,10974778,14365,0,1722539116,13000.795657909992,51.20692419000261,53467.2846264 2024-08-01,19:05:18.000,214,10974743,14365,0,1722539117,13000.768712669997,51.305612010000914,53467.29161352 2024-08-01,19:05:19.000,214,10974792,14405,0,1722539118,13000.741767430001,51.418398089997936,53467.256677920006 2024-08-01,19:05:20.000,214,10974719,14365,0,1722539119,13000.741767430001,51.38315244000114,53467.27065216 2024-08-01,19:05:21.000,214,10974731,14445,0,1722539120,13000.721558500001,51.42544722000457,53467.31257488 2024-08-01,19:05:22.000,214,10974736,14125,0,1722539121,13000.62051385,51.39725069999986,53467.368471839996 2024-08-01,19:05:23.000,214,10974746,14285,0,1722539122,13000.526205509996,51.36200505000306,53467.45231728 2024-08-01,19:05:24.000,214,10974735,14645,0,1722539123,13000.364534069995,51.27036636000412,53467.44533016001 2024-08-01,19:05:25.000,214,10974776,14405,0,1722539124,13000.18939000999,51.28446462000284,53467.41039456 2024-08-01,19:05:26.000,214,10974795,14405,0,1722539125,13000.088345359989,51.291513750002196,53467.34052336 2024-08-01,19:05:27.000,214,10974748,14285,0,1722539126,13000.047927499989,51.291513750002196,53467.38244608 2024-08-01,19:05:28.000,214,10974795,14645,0,1722539127,13000.101817979994,51.33380852999835,53467.29161352 2024-08-01,19:05:29.000,214,10974760,14485,0,1722539128,13000.16918107999,51.41134895999858,53467.319562 2024-08-01,19:05:30.000,214,10974749,14565,0,1722539129,13000.27022572999,51.42544722000457,53467.22872944001 2024-08-01,19:05:31.000,214,10974748,14685,0,1722539130,13000.3173799,51.418398089997936,53467.17283248 2024-08-01,19:05:32.000,214,10974793,14605,0,1722539131,13000.41842455,51.40429982999922,53467.17981960001 2024-08-01,19:05:33.000,214,10974764,14805,0,1722539132,13000.384742999995,51.418398089997936,53467.15187112 2024-08-01,19:05:34.000,214,10974740,14725,0,1722539133,13000.37800669,51.34085765999771,53467.13090976001 2024-08-01,19:05:35.000,214,10974703,14485,0,1722539134,13000.27022572999,51.1787276699979,53467.15187112 2024-08-01,19:05:36.000,214,10974741,14885,0,1722539135,13000.16918107999,51.12938376000238,53467.15187112 2024-08-01,19:05:37.000,214,10974796,14485,0,1722539136,13000.074872739999,51.058892460001516,53467.16584536 2024-08-01,19:05:38.000,214,10974764,14445,0,1722539137,12999.940146539993,50.99545029000001,53467.15187112 2024-08-01,19:05:39.000,214,10974778,14605,0,1722539138,12999.899728679993,50.90381160000106,53467.200780959996 2024-08-01,19:05:40.000,214,10974737,14565,0,1722539139,12999.872783439998,50.889713340002345,53467.17981960001 2024-08-01,19:05:41.000,214,10974795,14645,0,1722539140,12999.872783439998,50.91790985999978,53467.13090976001 2024-08-01,19:05:42.000,214,10974755,14445,0,1722539141,12999.899728679993,50.85446768999827,53467.068025680004 2024-08-01,19:05:43.000,214,10974747,14805,0,1722539142,12999.973828089998,50.91790985999978,53466.99815448 2024-08-01,19:05:44.000,214,10974770,14525,0,1722539143,13000.088345359989,50.96725377000257,53467.019115840005 2024-08-01,19:05:45.000,214,10974741,14405,0,1722539144,13000.23654418,51.00249941999937,53467.01212872001 2024-08-01,19:05:46.000,214,10974793,14725,0,1722539145,13000.485787649995,50.98135203000129,53466.91430904001 2024-08-01,19:05:47.000,214,10974746,14565,0,1722539146,13000.741767430001,50.946106380004494,53466.865399199996 2024-08-01,19:05:48.000,214,10974751,14525,0,1722539147,13000.977538279993,50.833320300000196,53466.84443784001 2024-08-01,19:05:49.000,214,10974770,14565,0,1722539148,13001.179627579993,50.77692725999805,53466.85841208 2024-08-01,19:05:50.000,214,10974826,14565,0,1722539149,13001.354771639999,50.706435960004455,53466.87238632001 2024-08-01,19:05:51.000,214,10974750,14325,0,1722539150,13001.374980569999,50.69233769999846,53466.865399199996 2024-08-01,19:05:52.000,214,10974712,14565,0,1722539151,13001.321090089994,50.657092050001665,53466.89334768001 2024-08-01,19:05:53.000,214,10974762,14405,0,1722539152,13001.213309129998,50.69233769999846,53466.85841208 2024-08-01,19:05:54.000,214,10974735,14645,0,1722539153,13001.159418649993,50.78397639000468,53466.900334800004 2024-08-01,19:05:55.000,214,10974791,14245,0,1722539154,13001.044901380003,50.90381160000106,53466.89334768001 2024-08-01,19:05:56.000,214,10974751,14525,0,1722539155,13001.031428759998,51.02364681000472,53466.970206000005 2024-08-01,19:05:57.000,214,10974778,14525,0,1722539156,13000.950593039997,51.108236370004306,53466.98418024 2024-08-01,19:05:58.000,214,10974692,14525,0,1722539157,13000.964065660002,51.115285500003665,53467.02610296 2024-08-01,19:05:59.000,214,10974780,14365,0,1722539158,13000.970801969997,51.108236370004306,53466.99815448 2024-08-01,19:06:00.000,214,10974743,14325,0,1722539159,13000.964065660002,50.97430290000193,53466.89334768001 2024-08-01,19:06:01.000,214,10974730,14565,0,1722539160,13000.964065660002,50.840369429999555,53466.90732192 2024-08-01,19:06:02.000,214,10974715,14565,0,1722539161,13000.997747209993,50.67823943999974,53466.88636056 2024-08-01,19:06:03.000,214,10974789,14565,0,1722539162,13001.024692450002,50.45971640999778,53466.8304636 2024-08-01,19:06:04.000,214,10974792,14365,0,1722539163,13001.112264479998,50.311684680003964,53466.78155376 2024-08-01,19:06:05.000,214,10974699,14485,0,1722539164,13001.240254369994,50.14250556000479,53466.83745072 2024-08-01,19:06:06.000,214,10974803,14645,0,1722539165,13001.401925809994,50.064965130004566,53466.82347648001 2024-08-01,19:06:07.000,214,10974705,14565,0,1722539166,13001.523179389995,50.029719480000495,53466.83745072 2024-08-01,19:06:08.000,214,10974750,14645,0,1722539167,13001.65116927999,50.015621220001776,53466.90732192 2024-08-01,19:06:09.000,214,10974681,14485,0,1722539168,13001.75895024,50.12135816999944,53466.90732192 2024-08-01,19:06:10.000,214,10974806,14605,0,1722539169,13001.833049649991,50.11430904000008,53466.95623176 2024-08-01,19:06:11.000,214,10974686,14565,0,1722539170,13001.83978596,50.212996859998384,53467.04007720001 2024-08-01,19:06:12.000,214,10974741,14245,0,1722539171,13001.833049649991,50.32578294000268,53466.921296160006 2024-08-01,19:06:13.000,214,10974750,14565,0,1722539172,13001.745477619996,50.311684680003964,53467.06103856001 2024-08-01,19:06:14.000,214,10974696,14365,0,1722539173,13001.59054248999,50.33283207000204,53467.12392264 2024-08-01,19:06:15.000,214,10974755,14685,0,1722539174,13001.502970459995,50.35397946000012,53467.12392264 2024-08-01,19:06:16.000,214,10974799,14565,0,1722539175,13001.41539843,50.34693033000076,53467.137896880005 2024-08-01,19:06:17.000,214,10974757,14405,0,1722539176,13001.42887104999,50.38217598000483,53467.137896880005 2024-08-01,19:06:18.000,214,10974790,14405,0,1722539177,13001.47602522,50.40332337000291,53467.19379384 2024-08-01,19:06:19.000,214,10974793,14405,0,1722539178,13001.55012462999,50.45266727999842,53467.24969080001 2024-08-01,19:06:20.000,214,10974743,14645,0,1722539179,13001.63769666,50.50201119000121,53467.24969080001 2024-08-01,19:06:21.000,214,10974772,14405,0,1722539180,13001.63769666,50.55840423000336,53467.27763928001 2024-08-01,19:06:22.000,214,10974782,14725,0,1722539181,13001.63769666,50.551355100004,53467.29161352 2024-08-01,19:06:23.000,214,10974738,14765,0,1722539182,13001.583806179995,50.55840423000336,53467.29161352 2024-08-01,19:06:24.000,214,10974761,14805,0,1722539183,13001.46928890999,50.480863800003135,53467.256677920006 2024-08-01,19:06:25.000,214,10974737,14885,0,1722539184,13001.523179389995,50.41742163000163,53467.235716560004 2024-08-01,19:06:26.000,214,10974805,14645,0,1722539185,13001.644432969995,50.2411933800031,53467.256677920006 2024-08-01,19:06:27.000,214,10974760,14525,0,1722539186,13001.853258579991,50.10725991000072,53467.24270368 2024-08-01,19:06:28.000,214,10974767,14445,0,1722539187,13002.142919910002,49.90988427000411,53467.31257488 2024-08-01,19:06:29.000,214,10974798,14645,0,1722539188,13002.412372309998,49.76185254000302,53467.33353624 2024-08-01,19:06:30.000,214,10974761,14285,0,1722539189,13002.742451499995,49.70545950000087,53467.34751048001 2024-08-01,19:06:31.000,214,10974731,14205,0,1722539190,13002.924331869996,49.663164720004715,53467.38244608 2024-08-01,19:06:32.000,214,10974729,14165,0,1722539191,13003.065794379996,49.677262980003434,53467.44533016001 2024-08-01,19:06:33.000,214,10974803,14405,0,1722539192,13003.153366409992,49.804147319999174,53467.48725288 2024-08-01,19:06:34.000,214,10974762,14565,0,1722539193,13003.139893790001,49.973326439998345,53467.571098320004 2024-08-01,19:06:35.000,214,10974751,14445,0,1722539194,13003.01864021,50.12135816999944,53467.592059680006 2024-08-01,19:06:36.000,214,10974807,14725,0,1722539195,13002.83002352999,50.23414425000374,53467.536162719996 2024-08-01,19:06:37.000,214,10974739,14445,0,1722539196,13002.66835208999,50.3398812000014,53467.60603392 2024-08-01,19:06:38.000,214,10974719,14845,0,1722539197,13002.594252679999,50.38217598000483,53467.66193088001 2024-08-01,19:06:39.000,214,10974764,14525,0,1722539198,13002.459526479994,50.41742163000163,53467.640969520005 2024-08-01,19:06:40.000,214,10974734,14445,0,1722539199,13002.311327659998,50.431519890000345,53467.67590512 2024-08-01,19:06:41.000,214,10974781,14525,0,1722539200,13002.331536589998,50.33283207000204,53467.67590512 2024-08-01,19:06:42.000,214,10974776,14605,0,1722539201,13002.311327659998,50.2411933800031,53467.66193088001 2024-08-01,19:06:43.000,214,10974774,14245,0,1722539202,13002.318063969993,50.12135816999944,53467.64795664 2024-08-01,19:06:44.000,214,10974735,14365,0,1722539203,13002.371954449998,49.9944738300037,53467.640969520005 2024-08-01,19:06:45.000,214,10974821,14405,0,1722539204,13002.459526479994,49.89578600999812,53467.71782784 2024-08-01,19:06:46.000,214,10974808,14645,0,1722539205,13002.61446161,49.853491230001964,53467.738789200004 2024-08-01,19:06:47.000,214,10974776,14445,0,1722539206,13002.80981459999,49.846442100002605,53467.83660888 2024-08-01,19:06:48.000,214,10974751,14525,0,1722539207,13002.97822235,49.853491230001964,53467.81564752 2024-08-01,19:06:49.000,214,10974719,14525,0,1722539208,13003.119684860001,49.92398253000283,53467.82962176001 2024-08-01,19:06:50.000,214,10974777,14605,0,1722539209,13003.200520580001,50.036768609999854,53467.843596 2024-08-01,19:06:51.000,214,10974773,14525,0,1722539210,13003.207256889997,50.16365295000287,53467.87154448 2024-08-01,19:06:52.000,214,10974781,14565,0,1722539211,13003.187047959997,50.27643902999989,53467.9134672 2024-08-01,19:06:53.000,214,10974748,14605,0,1722539212,13003.079267000001,50.38922511000419,53467.906480080004 2024-08-01,19:06:54.000,214,10974775,14645,0,1722539213,13003.03884914,50.480863800003135,53467.9134672 2024-08-01,19:06:55.000,214,10974746,14645,0,1722539214,13002.89065031999,50.51610944999993,53467.93442856 2024-08-01,19:06:56.000,214,10974771,14365,0,1722539215,13002.863705079995,50.50201119000121,53467.93442856 2024-08-01,19:06:57.000,214,10974715,14045,0,1722539216,13002.843496149995,50.40332337000291,53467.89949296001 2024-08-01,19:06:58.000,214,10974744,14245,0,1722539217,13002.95801342,50.27643902999989,53467.927441440006 2024-08-01,19:06:59.000,214,10974782,14205,0,1722539218,13003.072530689991,50.05791599999793,53467.927441440006 2024-08-01,19:07:00.000,214,10974771,14565,0,1722539219,13003.227465819997,49.83234384000389,53467.96237704 2024-08-01,19:07:01.000,214,10974783,14565,0,1722539220,13003.395873569993,49.64906645999872,53467.94840280001 2024-08-01,19:07:02.000,214,10974829,14325,0,1722539221,13003.523863459988,49.49398559999827,53467.927441440006 2024-08-01,19:07:03.000,214,10974741,14605,0,1722539222,13003.611435489998,49.46578908000083,53467.94840280001 2024-08-01,19:07:04.000,214,10974773,14685,0,1722539223,13003.658589659994,49.45169082000211,53468.03224824 2024-08-01,19:07:05.000,214,10974715,14725,0,1722539224,13003.699007519994,49.571526029998495,53467.9833384 2024-08-01,19:07:06.000,214,10974796,14205,0,1722539225,13003.725952759989,49.69136124000215,53468.03224824 2024-08-01,19:07:07.000,214,10974716,14485,0,1722539226,13003.705743829989,49.93808079000155,53468.10211944 2024-08-01,19:07:08.000,214,10974768,14365,0,1722539227,13003.725952759989,50.14955469000415,53468.10211944 2024-08-01,19:07:09.000,214,10974778,14565,0,1722539228,13003.759634309994,50.33283207000204,53468.095132320006 2024-08-01,19:07:10.000,214,10974804,14485,0,1722539229,13003.793315859999,50.487912930002494,53468.20692624 2024-08-01,19:07:11.000,214,10974706,14525,0,1722539230,13003.83373372,50.607748139998876,53468.22090048 2024-08-01,19:07:12.000,214,10974787,14445,0,1722539231,13003.92804205999,50.664141180001025,53468.22090048 2024-08-01,19:07:13.000,214,10974747,14405,0,1722539232,13003.961723609995,50.713485090003815,53468.24884896 2024-08-01,19:07:14.000,214,10974741,14245,0,1722539233,13004.03582302,50.6852885699991,53468.25583608001 2024-08-01,19:07:15.000,214,10974750,14405,0,1722539234,13004.082977189995,50.614797269998235,53468.24884896 2024-08-01,19:07:16.000,214,10974767,14485,0,1722539235,13004.15034028999,50.45266727999842,53468.290771680004 2024-08-01,19:07:17.000,214,10974793,14605,0,1722539236,13004.184021839996,50.41037250000227,53468.28378456001 2024-08-01,19:07:18.000,214,10974774,14325,0,1722539237,13004.278330180001,50.304635550004605,53468.26981032 2024-08-01,19:07:19.000,214,10974777,14325,0,1722539238,13004.325484349996,50.16365295000287,53468.2977588 2024-08-01,19:07:20.000,214,10974814,14725,0,1722539239,13004.399583760001,50.036768609999854,53468.32570728 2024-08-01,19:07:21.000,214,10974739,14565,0,1722539240,13004.487155789997,49.902835140004754,53468.32570728 2024-08-01,19:07:22.000,214,10974770,14445,0,1722539241,13004.507364719997,49.76890167000238,53468.36763 2024-08-01,19:07:23.000,214,10974719,14725,0,1722539242,13004.541046270002,49.564476899999136,53468.38859136 2024-08-01,19:07:24.000,214,10974753,14845,0,1722539243,13004.514101029992,49.45873995000147,53468.409552720004 2024-08-01,19:07:25.000,214,10974704,14805,0,1722539244,13004.379374830001,49.28251170000294,53468.46544968 2024-08-01,19:07:26.000,214,10974775,14685,0,1722539245,13004.419792690001,49.0780869299997,53468.48641104 2024-08-01,19:07:27.000,214,10974748,14205,0,1722539246,13004.345693279996,49.00759562999883,53468.52134664001 2024-08-01,19:07:28.000,214,10974727,14565,0,1722539247,13004.291802799991,48.979399110001395,53468.5073724 2024-08-01,19:07:29.000,214,10974721,14365,0,1722539248,13004.359165900001,49.035792150003545,53468.57025648001 2024-08-01,19:07:30.000,214,10974774,14445,0,1722539249,13004.500628410002,49.155627359999926,53468.55628224 2024-08-01,19:07:31.000,214,10974788,14365,0,1722539250,13004.722926639988,49.35300300000381,53468.59121784001 2024-08-01,19:07:32.000,214,10974726,14365,0,1722539251,13004.925015939989,49.58562429000449,53468.58423072 2024-08-01,19:07:33.000,214,10974799,14565,0,1722539252,13005.15405048,49.76185254000302,53468.67506328 2024-08-01,19:07:34.000,214,10974783,14365,0,1722539253,13005.383085019996,49.90988427000411,53468.68903752001 2024-08-01,19:07:35.000,214,10974721,14525,0,1722539254,13005.531283839991,50.022670350001135,53468.65410192 2024-08-01,19:07:36.000,214,10974749,14485,0,1722539255,13005.591910629992,50.093161650002,53468.70301176 2024-08-01,19:07:37.000,214,10974777,14445,0,1722539256,13005.652537419992,50.079063390003284,53468.7519216 2024-08-01,19:07:38.000,214,10974752,14485,0,1722539257,13005.652537419992,50.015621220001776,53468.75890872001 2024-08-01,19:07:39.000,214,10974748,14645,0,1722539258,13005.625592179997,49.9944738300037,53468.77288296 2024-08-01,19:07:40.000,214,10974812,14725,0,1722539259,13005.517811220001,49.90988427000411,53468.71698600001 2024-08-01,19:07:41.000,214,10974751,14645,0,1722539260,13005.463920739996,49.94512992000091,53468.71698600001 2024-08-01,19:07:42.000,214,10974799,14365,0,1722539261,13005.47739336,49.93103166000219,53468.744934480004 2024-08-01,19:07:43.000,214,10974782,14605,0,1722539262,13005.504338599996,49.86054036000132,53468.73794736001 2024-08-01,19:07:44.000,214,10974735,14285,0,1722539263,13005.632328489992,49.853491230001964,53468.77987008 2024-08-01,19:07:45.000,214,10974742,14485,0,1722539264,13005.746845759997,49.72660688999895,53468.863715520005 2024-08-01,19:07:46.000,214,10974698,14485,0,1722539265,13005.901780890003,49.627919070000644,53468.933586720006 2024-08-01,19:07:47.000,214,10974808,14445,0,1722539266,13005.989352919998,49.55742776999978,53468.9964708 2024-08-01,19:07:48.000,214,10974767,14605,0,1722539267,13006.076924949994,49.42349430000468,53469.04538064 2024-08-01,19:07:49.000,214,10974741,14605,0,1722539268,13006.117342809994,49.338904739997815,53469.1362132 2024-08-01,19:07:50.000,214,10974763,14285,0,1722539269,13006.144288049989,49.3248064799991,53469.16416168 2024-08-01,19:07:51.000,214,10974746,14285,0,1722539270,13006.20491483999,49.36710126000253,53469.19211016001 2024-08-01,19:07:52.000,214,10974784,14405,0,1722539271,13006.144288049989,49.49398559999827,53469.22005864001 2024-08-01,19:07:53.000,214,10974714,14525,0,1722539272,13006.110606499999,49.55742776999978,53469.296916960004 2024-08-01,19:07:54.000,214,10974761,14685,0,1722539273,13006.117342809994,49.677262980003434,53469.28992984001 2024-08-01,19:07:55.000,214,10974748,14485,0,1722539274,13006.043243399989,49.71955775999959,53469.2759556 2024-08-01,19:07:56.000,214,10974781,14445,0,1722539275,13006.016298159993,49.72660688999895,53469.3458268 2024-08-01,19:07:57.000,214,10974701,14565,0,1722539276,13006.016298159993,49.73365601999831,53469.32486544 2024-08-01,19:07:58.000,214,10974742,14125,0,1722539277,13005.975880299993,49.663164720004715,53469.33185256 2024-08-01,19:07:59.000,214,10974777,14485,0,1722539278,13005.928726129998,49.58562429000449,53469.317878320006 2024-08-01,19:08:00.000,214,10974726,14365,0,1722539279,13005.921989820003,49.578575159997854,53469.35980104001 2024-08-01,19:08:01.000,214,10974831,14205,0,1722539280,13005.948935059998,49.52923125000234,53469.296916960004 2024-08-01,19:08:02.000,214,10974688,14485,0,1722539281,13006.056716019993,49.5362803800017,53469.3458268 2024-08-01,19:08:03.000,214,10974731,14525,0,1722539282,13006.164496979989,49.606771680002566,53469.42268512 2024-08-01,19:08:04.000,214,10974723,14725,0,1722539283,13006.28575055999,49.71955775999959,53469.366788160005 2024-08-01,19:08:05.000,214,10974789,14685,0,1722539284,13006.38679520999,49.839392970003246,53469.37377528 2024-08-01,19:08:06.000,214,10974813,14405,0,1722539285,13006.582148199996,49.98742470000434,53469.47159496 2024-08-01,19:08:07.000,214,10974774,14485,0,1722539286,13006.683192849996,50.12135816999944,53469.42268512 2024-08-01,19:08:08.000,214,10974734,14605,0,1722539287,13006.764028569996,50.212996859998384,53469.47159496 2024-08-01,19:08:09.000,214,10974777,14405,0,1722539288,13006.838127980001,50.205947729999025,53469.485569200006 2024-08-01,19:08:10.000,214,10974732,14205,0,1722539289,13006.959381560002,50.205947729999025,53469.51351768 2024-08-01,19:08:11.000,214,10974730,14445,0,1722539290,13006.999799420002,50.064965130004566,53469.56242752 2024-08-01,19:08:12.000,214,10974739,14525,0,1722539291,13007.020008350002,49.94512992000091,53469.57640176001 2024-08-01,19:08:13.000,214,10974762,14405,0,1722539292,13007.040217280002,49.81824557999789,53469.61133736 2024-08-01,19:08:14.000,214,10974787,14245,0,1722539293,13007.067162519998,49.70545950000087,53469.61832448 2024-08-01,19:08:15.000,214,10974740,14365,0,1722539294,13007.006535729997,49.72660688999895,53469.69518280001 2024-08-01,19:08:16.000,214,10974784,14725,0,1722539295,13006.966117869997,49.740705149997666,53469.66723432 2024-08-01,19:08:17.000,214,10974734,14885,0,1722539296,13006.939172630002,49.76890167000238,53469.702169920005 2024-08-01,19:08:18.000,214,10974727,14405,0,1722539297,13006.932436319992,49.82529471000453,53469.68120856 2024-08-01,19:08:19.000,214,10974703,14205,0,1722539298,13006.871809529992,49.91693340000347,53469.7301184 2024-08-01,19:08:20.000,214,10974727,14245,0,1722539299,13006.878545840002,50.00152296000306,53469.7301184 2024-08-01,19:08:21.000,214,10974764,14405,0,1722539300,13006.905491079997,50.064965130004566,53469.702169920005 2024-08-01,19:08:22.000,214,10974742,14525,0,1722539301,13006.939172630002,50.11430904000008,53469.74409264001 2024-08-01,19:08:23.000,214,10974745,14365,0,1722539302,13007.060426210002,50.15660382000351,53469.751079760004 2024-08-01,19:08:24.000,214,10974732,14605,0,1722539303,13007.201888719988,50.205947729999025,53469.772041120006 2024-08-01,19:08:25.000,214,10974747,14645,0,1722539304,13007.336614919994,50.19184947000031,53469.70915704 2024-08-01,19:08:26.000,214,10974710,14365,0,1722539305,13007.50502266999,50.1284072999988,53469.78601536 2024-08-01,19:08:27.000,214,10974797,14725,0,1722539306,13007.61280363,50.05791599999793,53469.81396384001 2024-08-01,19:08:28.000,214,10974766,14565,0,1722539307,13007.75426614,49.980375569997705,53469.74409264001 2024-08-01,19:08:29.000,214,10974747,14565,0,1722539308,13007.882256029996,49.94512992000091,53469.799989600004 2024-08-01,19:08:30.000,214,10974768,14565,0,1722539309,13008.003509609996,49.86054036000132,53469.87684792 2024-08-01,19:08:31.000,214,10974855,14405,0,1722539310,13008.091081639992,49.790049060000456,53469.87684792 2024-08-01,19:08:32.000,214,10974765,14445,0,1722539311,13008.144972119997,49.7477542800043,53469.86287368001 2024-08-01,19:08:33.000,214,10974746,14325,0,1722539312,13008.138235810002,49.83234384000389,53469.939732000006 2024-08-01,19:08:34.000,214,10974789,14525,0,1722539313,13008.212335219992,49.93103166000219,53469.988641840006 2024-08-01,19:08:35.000,214,10974713,14485,0,1722539314,13008.198862600002,50.05086686999857,53469.9746676 2024-08-01,19:08:36.000,214,10974763,14405,0,1722539315,13008.279698320002,50.262340770001174,53469.988641840006 2024-08-01,19:08:37.000,214,10974781,14445,0,1722539316,13008.299907250002,50.39627424000355,53470.09344864 2024-08-01,19:08:38.000,214,10974715,14405,0,1722539317,13008.387479279998,50.473814670003776,53470.07248728 2024-08-01,19:08:39.000,214,10974730,14365,0,1722539318,13008.427897139998,50.52315857999929,53470.156332720006 2024-08-01,19:08:40.000,214,10974755,14445,0,1722539319,13008.454842379993,50.45971640999778,53470.135371360004 2024-08-01,19:08:41.000,214,10974745,14525,0,1722539320,13008.508732859998,50.29758641999797,53470.205242560005 2024-08-01,19:08:42.000,214,10974738,14525,0,1722539321,13008.508732859998,50.079063390003284,53470.19825544001 2024-08-01,19:08:43.000,214,10974763,14365,0,1722539322,13008.468314999998,49.81119644999853,53470.1842812 2024-08-01,19:08:44.000,214,10974770,14805,0,1722539323,13008.380742969988,49.55742776999978,53470.19126832 2024-08-01,19:08:45.000,214,10974727,14365,0,1722539324,13008.313379869993,49.27546257000358,53470.21222968 2024-08-01,19:08:46.000,214,10974706,14725,0,1722539325,13008.272962009993,49.11333258000377,53470.21222968 2024-08-01,19:08:47.000,214,10974716,14525,0,1722539326,13008.279698320002,49.042841280002904,53470.205242560005 2024-08-01,19:08:48.000,214,10974731,14325,0,1722539327,13008.374006659993,49.07103780000034,53470.12838424001 2024-08-01,19:08:49.000,214,10974689,14685,0,1722539328,13008.407688209998,49.23316779000015,53470.22620392001 2024-08-01,19:08:50.000,214,10974753,14445,0,1722539329,13008.488523929998,49.45873995000147,53470.19825544001 2024-08-01,19:08:51.000,214,10974737,14525,0,1722539330,13008.522205479989,49.68431211000279,53470.21222968 2024-08-01,19:08:52.000,214,10974700,14445,0,1722539331,13008.542414409989,49.93808079000155,53470.24017816 2024-08-01,19:08:53.000,214,10974744,14485,0,1722539332,13008.535678099994,50.13545642999816,53470.289088 2024-08-01,19:08:54.000,214,10974737,14525,0,1722539333,13008.522205479989,50.29758641999797,53470.303062240004 2024-08-01,19:08:55.000,214,10974761,14325,0,1722539334,13008.555887029994,50.38922511000419,53470.33101072 2024-08-01,19:08:56.000,214,10974726,14685,0,1722539335,13008.60304119999,50.35397946000012,53470.303062240004 2024-08-01,19:08:57.000,214,10974738,14565,0,1722539336,13008.68387691999,50.212996859998384,53470.289088 2024-08-01,19:08:58.000,214,10974771,14485,0,1722539337,13008.8724936,50.093161650002,53470.303062240004 2024-08-01,19:08:59.000,214,10974799,14525,0,1722539338,13009.02742872999,49.93808079000155,53470.35197208 2024-08-01,19:09:00.000,214,10974686,14645,0,1722539339,13009.128473379991,49.87463862000004,53470.3589592 2024-08-01,19:09:01.000,214,10974738,14525,0,1722539340,13009.182363859996,49.86054036000132,53470.35197208 2024-08-01,19:09:02.000,214,10974759,14725,0,1722539341,13009.216045410001,49.966277309998986,53470.4288304 2024-08-01,19:09:03.000,214,10974761,14205,0,1722539342,13009.135209690001,50.12135816999944,53470.47774024 2024-08-01,19:09:04.000,214,10974787,14285,0,1722539343,13009.061110279996,50.304635550004605,53470.421843280004 2024-08-01,19:09:05.000,214,10974782,14525,0,1722539344,13008.939856699995,50.54430597000464,53470.491714480006 2024-08-01,19:09:06.000,214,10974743,14365,0,1722539345,13008.818603119995,50.664141180001025,53470.54761144 2024-08-01,19:09:07.000,214,10974720,14285,0,1722539346,13008.677140609994,50.713485090003815,53470.54761144 2024-08-01,19:09:08.000,214,10974711,14485,0,1722539347,13008.569359649999,50.650042920002306,53470.54761144 2024-08-01,19:09:09.000,214,10974735,14205,0,1722539348,13008.481787619989,50.551355100004,53470.54761144 2024-08-01,19:09:10.000,214,10974756,14485,0,1722539349,13008.434633449993,50.438569019999704,53470.491714480006 2024-08-01,19:09:11.000,214,10974766,14525,0,1722539350,13008.414424519993,50.255291640001815,53470.52665008 2024-08-01,19:09:12.000,214,10974693,14325,0,1722539351,13008.340325110003,50.11430904000008,53470.43581752001 2024-08-01,19:09:13.000,214,10974710,14485,0,1722539352,13008.320116180003,49.95217905000027,53470.41485616001 2024-08-01,19:09:14.000,214,10974728,14405,0,1722539353,13008.333588799993,49.902835140004754,53470.41485616001 2024-08-01,19:09:15.000,214,10974736,14485,0,1722539354,13008.340325110003,49.87463862000004,53470.40088192 2024-08-01,19:09:16.000,214,10974768,14685,0,1722539355,13008.320116180003,49.853491230001964,53470.442804640006 2024-08-01,19:09:17.000,214,10974716,14445,0,1722539356,13008.320116180003,49.81119644999853,53470.40786904 2024-08-01,19:09:18.000,214,10974734,14365,0,1722539357,13008.313379869993,49.77595080000174,53470.40088192 2024-08-01,19:09:19.000,214,10974725,14605,0,1722539358,13008.400951899988,49.69841037000151,53470.4288304 2024-08-01,19:09:20.000,214,10974738,14565,0,1722539359,13008.414424519993,49.6349682,53470.44979176 2024-08-01,19:09:21.000,214,10974730,14405,0,1722539360,13008.508732859998,49.613820810001926,53470.50568872 2024-08-01,19:09:22.000,214,10974749,14285,0,1722539361,13008.488523929998,49.64201732999936,53470.540624320005 2024-08-01,19:09:23.000,214,10974716,14365,0,1722539362,13008.434633449993,49.70545950000087,53470.47774024 2024-08-01,19:09:24.000,214,10974747,14405,0,1722539363,13008.347061419998,49.72660688999895,53470.52665008 2024-08-01,19:09:25.000,214,10974723,14645,0,1722539364,13008.299907250002,49.7829999300011,53470.55459856 2024-08-01,19:09:26.000,214,10974818,14325,0,1722539365,13008.171917359992,49.7829999300011,53470.55459856 2024-08-01,19:09:27.000,214,10974789,14685,0,1722539366,13008.097817950002,49.7477542800043,53470.55459856 2024-08-01,19:09:28.000,214,10974705,14325,0,1722539367,13008.077609020002,49.670213850004075,53470.491714480006 2024-08-01,19:09:29.000,214,10974750,14365,0,1722539368,13008.097817950002,49.578575159997854,53470.52665008 2024-08-01,19:09:30.000,214,10974770,14605,0,1722539369,13008.050663779992,49.52218212000298,53470.52665008 2024-08-01,19:09:31.000,214,10974784,14605,0,1722539370,13008.118026880002,49.40234690999932,53470.53363720001 2024-08-01,19:09:32.000,214,10974723,14645,0,1722539371,13008.212335219992,49.30365909000102,53470.52665008 2024-08-01,19:09:33.000,214,10974765,14365,0,1722539372,13008.232544149992,49.212020400002075,53470.48472736001 2024-08-01,19:09:34.000,214,10974701,14565,0,1722539373,13008.212335219992,49.12743084000249,53470.54761144 2024-08-01,19:09:35.000,214,10974743,14365,0,1722539374,13008.111290569992,49.19792214000336,53470.51267584001 2024-08-01,19:09:36.000,214,10974745,14325,0,1722539375,13007.949619129991,49.27546257000358,53470.51267584001 2024-08-01,19:09:37.000,214,10974782,14325,0,1722539376,13007.76773875999,49.430543430004036,53470.52665008 2024-08-01,19:09:38.000,214,10974712,14045,0,1722539377,13007.65322149,49.620869940001285,53470.58254704001 2024-08-01,19:09:39.000,214,10974740,14525,0,1722539378,13007.518495289994,49.77595080000174,53470.63145688001 2024-08-01,19:09:40.000,214,10974716,14605,0,1722539379,13007.451132189999,49.86758949000068,53470.6733796 2024-08-01,19:09:41.000,214,10974802,14525,0,1722539380,13007.48481373999,49.89578600999812,53470.64543112 2024-08-01,19:09:42.000,214,10974734,14645,0,1722539381,13007.579122079995,49.8816877499994,53470.68735384 2024-08-01,19:09:43.000,214,10974795,14525,0,1722539382,13007.68690303999,49.797098189999815,53470.62446976 2024-08-01,19:09:44.000,214,10974741,14205,0,1722539383,13007.82836554999,49.677262980003434,53470.61748264 2024-08-01,19:09:45.000,214,10974705,14405,0,1722539384,13007.969828059991,49.52218212000298,53470.659405360006 2024-08-01,19:09:46.000,214,10974729,14605,0,1722539385,13008.104554259997,49.395297779999964,53470.66639248 2024-08-01,19:09:47.000,214,10974764,14365,0,1722539386,13008.104554259997,49.31070822000038,53470.68735384 2024-08-01,19:09:48.000,214,10974760,14205,0,1722539387,13008.037191160001,49.190873010004,53470.60350840001 2024-08-01,19:09:49.000,214,10974769,14445,0,1722539388,13007.949619129991,49.06398867000098,53470.63145688001 2024-08-01,19:09:50.000,214,10974758,14405,0,1722539389,13007.73405721,48.930055199998606,53470.6733796 2024-08-01,19:09:51.000,214,10974758,14605,0,1722539390,13007.51175898,48.77497433999815,53470.60350840001 2024-08-01,19:09:52.000,214,10974742,14405,0,1722539391,13007.235570269993,48.64809000000241,53470.59652128 2024-08-01,19:09:53.000,214,10974748,14485,0,1722539392,13007.026744659997,48.54940218000411,53470.638444000004 2024-08-01,19:09:54.000,214,10974772,14325,0,1722539393,13006.838127980001,48.49300914000196,53470.59652128 2024-08-01,19:09:55.000,214,10974706,14725,0,1722539394,13006.69666547,48.51415653000004,53470.53363720001 2024-08-01,19:09:56.000,214,10974748,14405,0,1722539395,13006.60909343999,48.60579521999898,53470.51267584001 2024-08-01,19:09:57.000,214,10974762,14405,0,1722539396,13006.61582975,48.71153217000392,53470.48472736001 2024-08-01,19:09:58.000,214,10974742,14485,0,1722539397,13006.56867557999,48.85956389999774,53470.442804640006 2024-08-01,19:09:59.000,214,10974724,14405,0,1722539398,13006.649511299991,49.042841280002904,53470.43581752001 2024-08-01,19:10:00.000,214,10974731,14445,0,1722539399,13006.716874400001,49.14857823000057,53470.442804640006 2024-08-01,19:10:01.000,214,10974753,14565,0,1722539400,13006.737083330001,49.27546257000358,53470.44979176 2024-08-01,19:10:02.000,214,10974786,14325,0,1722539401,13006.784237499996,49.2895608300023,53470.470753120004 2024-08-01,19:10:03.000,214,10974759,14325,0,1722539402,13006.871809529992,49.395297779999964,53470.442804640006 2024-08-01,19:10:04.000,214,10974760,14405,0,1722539403,13007.040217280002,49.42349430000468,53470.3589592 2024-08-01,19:10:05.000,214,10974768,14445,0,1722539404,13007.100844070002,49.47283821000019,53470.36594632001 2024-08-01,19:10:06.000,214,10974736,14685,0,1722539405,13007.242306579989,49.40939603999868,53470.38690768 2024-08-01,19:10:07.000,214,10974737,14365,0,1722539406,13007.296197059994,49.45169082000211,53470.41485616001 2024-08-01,19:10:08.000,214,10974800,14205,0,1722539407,13007.249042889998,49.49398559999827,53470.470753120004 2024-08-01,19:10:09.000,214,10974759,14365,0,1722539408,13007.013272039992,49.54332951000106,53470.4288304 2024-08-01,19:10:10.000,214,10974737,14605,0,1722539409,13006.757292260001,49.620869940001285,53470.45677888 2024-08-01,19:10:11.000,214,10974695,14445,0,1722539410,13006.440685689995,49.65611558999808,53470.4288304 2024-08-01,19:10:12.000,214,10974743,14285,0,1722539411,13006.097133879994,49.790049060000456,53470.4288304 2024-08-01,19:10:13.000,214,10974802,14125,0,1722539412,13005.874835649993,49.846442100002605,53470.41485616001 2024-08-01,19:10:14.000,214,10974783,14485,0,1722539413,13005.672746349992,49.95922817999963,53470.470753120004 2024-08-01,19:10:15.000,214,10974743,14405,0,1722539414,13005.524547529996,49.9944738300037,53470.35197208 2024-08-01,19:10:16.000,214,10974733,14325,0,1722539415,13005.524547529996,50.015621220001776,53470.31703648001 2024-08-01,19:10:17.000,214,10974775,14285,0,1722539416,13005.504338599996,49.8816877499994,53470.26812664001 2024-08-01,19:10:18.000,214,10974816,14565,0,1722539417,13005.538020150001,49.72660688999895,53470.31004936 2024-08-01,19:10:19.000,214,10974805,14365,0,1722539418,13005.531283839991,49.64906645999872,53470.24716528001 2024-08-01,19:10:20.000,214,10974724,14485,0,1722539419,13005.443711809996,49.430543430004036,53470.24716528001 2024-08-01,19:10:21.000,214,10974706,14405,0,1722539420,13005.302249299995,49.268413440004224,53470.205242560005 2024-08-01,19:10:22.000,214,10974753,14525,0,1722539421,13005.10689630999,49.162676489999285,53470.17729408001 2024-08-01,19:10:23.000,214,10974733,14405,0,1722539422,13004.898070699994,49.14152910000121,53470.17729408001 2024-08-01,19:10:24.000,214,10974751,14645,0,1722539423,13004.709454019998,49.12038171000313,53470.19126832 2024-08-01,19:10:25.000,214,10974743,14365,0,1722539424,13004.520837340002,49.22611866000079,53470.14934560001 2024-08-01,19:10:26.000,214,10974670,14565,0,1722539425,13004.399583760001,49.338904739997815,53470.07248728 2024-08-01,19:10:27.000,214,10974700,14365,0,1722539426,13004.338956970001,49.51513299000362,53469.9746676 2024-08-01,19:10:28.000,214,10974758,14405,0,1722539427,13004.278330180001,49.72660688999895,53470.00261608 2024-08-01,19:10:29.000,214,10974766,14525,0,1722539428,13004.21770339,50.022670350001135,53470.037551680005 2024-08-01,19:10:30.000,214,10974792,14725,0,1722539429,13004.143603979996,50.17775121000159,53469.95370624 2024-08-01,19:10:31.000,214,10974739,14405,0,1722539430,13004.143603979996,50.375126849998196,53469.92575776 2024-08-01,19:10:32.000,214,10974758,14485,0,1722539431,13004.05603195,50.487912930002494,53469.869860800005 2024-08-01,19:10:33.000,214,10974773,14285,0,1722539432,13003.97519623,50.56545336000272,53469.85588656 2024-08-01,19:10:34.000,214,10974762,14525,0,1722539433,13003.97519623,50.671190310000384,53469.86287368001 2024-08-01,19:10:35.000,214,10974758,14445,0,1722539434,13004.022350399995,50.77692725999805,53469.72313128001 2024-08-01,19:10:36.000,214,10974716,14565,0,1722539435,13004.042559329995,50.7980746500034,53469.75806688 2024-08-01,19:10:37.000,214,10974779,14565,0,1722539436,13004.08971349999,50.87561508000363,53469.78601536 2024-08-01,19:10:38.000,214,10974709,14685,0,1722539437,13004.123395049995,50.90381160000106,53469.751079760004 2024-08-01,19:10:39.000,214,10974748,14565,0,1722539438,13004.13013135999,50.97430290000193,53469.74409264001 2024-08-01,19:10:40.000,214,10974745,14725,0,1722539439,13004.10992242999,51.016597679998085,53469.77902824 2024-08-01,19:10:41.000,214,10974714,14405,0,1722539440,13004.03582302,51.0447942000028,53469.77902824 2024-08-01,19:10:42.000,214,10974711,14605,0,1722539441,13003.97519623,51.072990720000234,53469.76505400001 2024-08-01,19:10:43.000,214,10974771,14565,0,1722539442,13003.91456944,51.016597679998085,53469.81396384001 2024-08-01,19:10:44.000,214,10974755,14205,0,1722539443,13003.78657954999,50.90381160000106,53469.79300248001 2024-08-01,19:10:45.000,214,10974764,14005,0,1722539444,13003.692271209999,50.76282899999933,53469.84191232001 2024-08-01,19:10:46.000,214,10974746,14445,0,1722539445,13003.544072389988,50.671190310000384,53469.77902824 2024-08-01,19:10:47.000,214,10974754,14525,0,1722539446,13003.301565230002,50.50906032000057,53469.75806688 2024-08-01,19:10:48.000,214,10974787,14365,0,1722539447,13003.133157479991,50.36807771999884,53469.71614416 2024-08-01,19:10:49.000,214,10974793,14285,0,1722539448,13002.883914009995,50.29053728999861,53469.67422144001 2024-08-01,19:10:50.000,214,10974746,14605,0,1722539449,13002.69529733,50.2411933800031,53469.62531160001 2024-08-01,19:10:51.000,214,10974760,14325,0,1722539450,13002.466262789989,50.198898599999666,53469.56941464 2024-08-01,19:10:52.000,214,10974757,14845,0,1722539451,13002.311327659998,50.205947729999025,53469.51351768 2024-08-01,19:10:53.000,214,10974710,14565,0,1722539452,13002.210283009998,50.35397946000012,53469.49255632 2024-08-01,19:10:54.000,214,10974796,14485,0,1722539453,13002.163128840002,50.46676554000442,53469.436659360006 2024-08-01,19:10:55.000,214,10974687,14645,0,1722539454,13002.136183599992,50.720534220003174,53469.3458268 2024-08-01,19:10:56.000,214,10974798,14685,0,1722539455,13002.183337770002,50.98840116000065,53469.33185256 2024-08-01,19:10:57.000,214,10974723,14325,0,1722539456,13002.304591349988,51.21397332000197,53469.268968480006 2024-08-01,19:10:58.000,214,10974777,14525,0,1722539457,13002.452790169998,51.49593851999816,53469.296916960004 2024-08-01,19:10:59.000,214,10974806,14605,0,1722539458,13002.58751636999,51.60872460000246,53469.2060844 2024-08-01,19:11:00.000,214,10974697,14205,0,1722539459,13002.66835208999,51.742658070004836,53469.2060844 2024-08-01,19:11:01.000,214,10974769,14565,0,1722539460,13002.69529733,51.72855980999884,53469.16416168 2024-08-01,19:11:02.000,214,10974775,14805,0,1722539461,13002.68856101999,51.67216677000397,53469.16416168 2024-08-01,19:11:03.000,214,10974744,14365,0,1722539462,13002.742451499995,51.54528243000095,53469.08730336 2024-08-01,19:11:04.000,214,10974749,14525,0,1722539463,13002.66835208999,51.31971026999963,53469.08730336 2024-08-01,19:11:05.000,214,10974693,14565,0,1722539464,13002.62793422999,51.115285500003665,53469.04538064 2024-08-01,19:11:06.000,214,10974715,14525,0,1722539465,13002.641406849994,50.87561508000363,53468.961535200004 2024-08-01,19:11:07.000,214,10974740,14365,0,1722539466,13002.63467054,50.614797269998235,53468.912625360004 2024-08-01,19:11:08.000,214,10974734,14205,0,1722539467,13002.65487947,50.50906032000057,53469.00345792001 2024-08-01,19:11:09.000,214,10974775,14445,0,1722539468,13002.6750884,50.40332337000291,53468.94756096 2024-08-01,19:11:10.000,214,10974716,14645,0,1722539469,13002.68856101999,50.41742163000163,53468.89865112 2024-08-01,19:11:11.000,214,10974775,14485,0,1722539470,13002.70876994999,50.57955162000144,53468.94057384 2024-08-01,19:11:12.000,214,10974733,14525,0,1722539471,13002.722242569995,50.80512378000276,53468.87768976 2024-08-01,19:11:13.000,214,10974734,14405,0,1722539472,13002.742451499995,51.05184333000216,53468.84974128 2024-08-01,19:11:14.000,214,10974813,14565,0,1722539473,13002.66835208999,51.305612010000914,53468.90563824001 2024-08-01,19:11:15.000,214,10974815,14565,0,1722539474,13002.472999099999,51.6016754700031,53468.912625360004 2024-08-01,19:11:16.000,214,10974780,14805,0,1722539475,13002.223755630002,51.7356089399982,53468.87768976 2024-08-01,19:11:17.000,214,10974746,14485,0,1722539476,13001.940830610001,51.86249328000122,53468.85672840001 2024-08-01,19:11:18.000,214,10974756,14485,0,1722539477,13001.63096034999,51.890689799998654,53468.83576704001 2024-08-01,19:11:19.000,214,10974789,14685,0,1722539478,13001.381716879994,51.86249328000122,53468.85672840001 2024-08-01,19:11:20.000,214,10974683,14565,0,1722539479,13001.199836509993,51.72855980999884,53468.696024640005 2024-08-01,19:11:21.000,214,10974758,14565,0,1722539480,13001.085319239988,51.56642981999903,53468.68903752001 2024-08-01,19:11:22.000,214,10974727,14685,0,1722539481,13001.085319239988,51.36905418000242,53468.577243600004 2024-08-01,19:11:23.000,214,10974775,14565,0,1722539482,13001.199836509993,51.18577680000453,53468.479423920006 2024-08-01,19:11:24.000,214,10974778,14485,0,1722539483,13001.381716879994,51.00249941999937,53468.528333760005 2024-08-01,19:11:25.000,214,10974647,14605,0,1722539484,13001.57706987,50.91086073000042,53468.46544968 2024-08-01,19:11:26.000,214,10974780,14365,0,1722539485,13001.853258579991,50.86856595000427,53468.59121784001 2024-08-01,19:11:27.000,214,10974781,14765,0,1722539486,13002.082293120002,50.896762470001704,53468.45147544001 2024-08-01,19:11:28.000,214,10974755,14565,0,1722539487,13002.257437179993,50.946106380004494,53468.49339816 2024-08-01,19:11:29.000,214,10974803,14405,0,1722539488,13002.398899689993,51.108236370004306,53468.458462560004 2024-08-01,19:11:30.000,214,10974820,14805,0,1722539489,13002.479735409994,51.256268099998124,53468.47243680001 2024-08-01,19:11:31.000,214,10974756,14805,0,1722539490,13002.533625889999,51.46069287000137,53468.45147544001 2024-08-01,19:11:32.000,214,10974750,14605,0,1722539491,13002.600988989994,51.700363290001405,53468.4375012 2024-08-01,19:11:33.000,214,10974785,14485,0,1722539492,13002.574043749999,51.84134589000314,53468.46544968 2024-08-01,19:11:34.000,214,10974816,14525,0,1722539493,13002.61446161,51.96118109999952,53468.430514080006 2024-08-01,19:11:35.000,214,10974754,14525,0,1722539494,13002.574043749999,52.07396718000382,53468.41653984 2024-08-01,19:11:36.000,214,10974738,14805,0,1722539495,13002.540362199994,52.07396718000382,53468.42352696001 2024-08-01,19:11:37.000,214,10974748,14325,0,1722539496,13002.506680649989,51.982328490004875,53468.32570728 2024-08-01,19:11:38.000,214,10974715,14365,0,1722539497,13002.493208029999,51.84134589000314,53468.41653984 2024-08-01,19:11:39.000,214,10974850,14485,0,1722539498,13002.466262789989,51.55938068999967,53468.37461712 2024-08-01,19:11:40.000,214,10974778,14365,0,1722539499,13002.358481829993,51.34085765999771,53468.36763 2024-08-01,19:11:41.000,214,10974805,14205,0,1722539500,13002.291118729998,51.13643289000174,53468.39557848 2024-08-01,19:11:42.000,214,10974717,14645,0,1722539501,13002.223755630002,50.93905724999786,53468.409552720004 2024-08-01,19:11:43.000,214,10974801,14405,0,1722539502,13002.149656219997,50.78397639000468,53468.47243680001 2024-08-01,19:11:44.000,214,10974737,14445,0,1722539503,13002.136183599992,50.7980746500034,53468.479423920006 2024-08-01,19:11:45.000,214,10974763,14565,0,1722539504,13002.075556809992,50.86151682000491,53468.39557848 2024-08-01,19:11:46.000,214,10974737,14485,0,1722539505,13002.095765739992,51.080039849999594,53468.35365576001 2024-08-01,19:11:47.000,214,10974802,14765,0,1722539506,13002.149656219997,51.27036636000412,53468.36763 2024-08-01,19:11:48.000,214,10974774,14765,0,1722539507,13002.237228249993,51.4888893899988,53468.31872016 2024-08-01,19:11:49.000,214,10974794,14525,0,1722539508,13002.324800279988,51.7356089399982,53468.38160424001 2024-08-01,19:11:50.000,214,10974768,14765,0,1722539509,13002.412372309998,51.96118109999952,53468.32570728 2024-08-01,19:11:51.000,214,10974718,14885,0,1722539510,13002.452790169998,52.06691805000446,53468.34666864 2024-08-01,19:11:52.000,214,10974761,14725,0,1722539511,13002.499944339994,52.18675326000084,53468.33269440001 2024-08-01,19:11:53.000,214,10974763,14565,0,1722539512,13002.533625889999,52.23609717000363,53468.34666864 2024-08-01,19:11:54.000,214,10974693,14525,0,1722539513,13002.54709850999,52.22904804000427,53468.33269440001 2024-08-01,19:11:55.000,214,10974704,14685,0,1722539514,13002.553834819999,52.08101631000318,53468.2977588 2024-08-01,19:11:56.000,214,10974706,14565,0,1722539515,13002.56730743999,52.01052501000231,53468.25583608001 2024-08-01,19:11:57.000,214,10974770,14405,0,1722539516,13002.62793422999,51.83429676000378,53468.25583608001 2024-08-01,19:11:58.000,214,10974772,14445,0,1722539517,13002.6750884,51.66511764000461,53468.2278876 2024-08-01,19:11:59.000,214,10974814,14445,0,1722539518,13002.70876994999,51.49593851999816,53468.22090048 2024-08-01,19:12:00.000,214,10974730,14485,0,1722539519,13002.72897887999,51.37610331000178,53468.20692624 2024-08-01,19:12:01.000,214,10974712,14445,0,1722539520,13002.80981459999,51.31266114000027,53468.20692624 2024-08-01,19:12:02.000,214,10974765,14525,0,1722539521,13002.803078289995,51.31266114000027,53468.20692624 2024-08-01,19:12:03.000,214,10974754,14685,0,1722539522,13002.83675984,51.36905418000242,53468.24884896 2024-08-01,19:12:04.000,214,10974760,14445,0,1722539523,13002.83675984,51.4888893899988,53468.241861840004 2024-08-01,19:12:05.000,214,10974765,14485,0,1722539524,13002.863705079995,51.707412420000765,53468.27679744 2024-08-01,19:12:06.000,214,10974707,14485,0,1722539525,13002.93106817999,51.883640669999295,53468.37461712 2024-08-01,19:12:07.000,214,10974744,14445,0,1722539526,13002.89738663,52.059868919997825,53468.34666864 2024-08-01,19:12:08.000,214,10974757,14365,0,1722539527,13002.95127710999,52.18675326000084,53468.31872016 2024-08-01,19:12:09.000,214,10974784,14365,0,1722539528,13003.05905807,52.20085151999956,53468.32570728 2024-08-01,19:12:10.000,214,10974761,14485,0,1722539529,13003.005167589996,52.18675326000084,53468.34666864 2024-08-01,19:12:11.000,214,10974817,14405,0,1722539530,13002.97148603999,52.03872152999975,53468.38160424001 2024-08-01,19:12:12.000,214,10974684,14525,0,1722539531,13002.924331869996,52.01757414000167,53468.31872016 2024-08-01,19:12:13.000,214,10974764,14565,0,1722539532,13002.91085924999,51.91888632000337,53468.33269440001 2024-08-01,19:12:14.000,214,10974806,14565,0,1722539533,13002.97822235,51.96118109999952,53468.430514080006 2024-08-01,19:12:15.000,214,10974699,14405,0,1722539534,13003.03884914,52.08806544000254,53468.39557848 2024-08-01,19:12:16.000,214,10974737,14685,0,1722539535,13003.146630099996,52.165605870002764,53468.47243680001 2024-08-01,19:12:17.000,214,10974801,14605,0,1722539536,13003.227465819997,52.4405219399996,53468.37461712 2024-08-01,19:12:18.000,214,10974718,14645,0,1722539537,13003.402609880002,52.63084845000412,53468.42352696001 2024-08-01,19:12:19.000,214,10974761,14685,0,1722539538,13003.544072389988,52.83527322000009,53468.409552720004 2024-08-01,19:12:20.000,214,10974763,14605,0,1722539539,13003.631644419998,53.01150146999862,53468.479423920006 2024-08-01,19:12:21.000,214,10974822,14565,0,1722539540,13003.699007519994,53.07494364000013,53468.479423920006 2024-08-01,19:12:22.000,214,10974803,14885,0,1722539541,13003.800052169994,53.08904189999885,53468.47243680001 2024-08-01,19:12:23.000,214,10974733,14525,0,1722539542,13003.84720633999,52.99035408000054,53468.5073724 2024-08-01,19:12:24.000,214,10974773,14525,0,1722539543,13003.90783312999,52.792978440003935,53468.50038528001 2024-08-01,19:12:25.000,214,10974765,14965,0,1722539544,13003.99540516,52.65904497000156,53468.528333760005 2024-08-01,19:12:26.000,214,10974727,14645,0,1722539545,13004.05603195,52.41232542000216,53468.52134664001 2024-08-01,19:12:27.000,214,10974804,14645,0,1722539546,13004.15034028999,52.23609717000363,53468.56326936 2024-08-01,19:12:28.000,214,10974723,14685,0,1722539547,13004.23791232,52.03167240000039,53468.60519208 2024-08-01,19:12:29.000,214,10974708,14365,0,1722539548,13004.271593869991,51.940033710001444,53468.626153440004 2024-08-01,19:12:30.000,214,10974721,14725,0,1722539549,13004.352429589992,51.96118109999952,53468.64012768001 2024-08-01,19:12:31.000,214,10974737,14365,0,1722539550,13004.352429589992,51.940033710001444,53468.60519208 2024-08-01,19:12:32.000,214,10974754,14485,0,1722539551,13004.271593869991,51.96118109999952,53468.66108904 2024-08-01,19:12:33.000,214,10974787,14605,0,1722539552,13004.23791232,51.96118109999952,53468.6820504 2024-08-01,19:12:34.000,214,10974798,14685,0,1722539553,13004.1570766,51.99642675000359,53468.7519216 2024-08-01,19:12:35.000,214,10974781,14565,0,1722539554,13004.10992242999,52.03872152999975,53468.73794736001 2024-08-01,19:12:36.000,214,10974741,14205,0,1722539555,13004.02908670999,52.052819789998466,53468.6121792 2024-08-01,19:12:37.000,214,10974756,14485,0,1722539556,13003.92804205999,52.158556740003405,53468.6121792 2024-08-01,19:12:38.000,214,10974761,14245,0,1722539557,13003.96845991999,52.22199891000491,53468.70301176 2024-08-01,19:12:39.000,214,10974785,14445,0,1722539558,13004.05603195,52.292490209998505,53468.58423072 2024-08-01,19:12:40.000,214,10974759,14405,0,1722539559,13004.1570766,52.41937455000152,53468.63314056 2024-08-01,19:12:41.000,214,10974726,14685,0,1722539560,13004.298539110001,52.44757106999896,53468.63314056 2024-08-01,19:12:42.000,214,10974760,14685,0,1722539561,13004.480419480002,52.48986585000239,53468.626153440004 2024-08-01,19:12:43.000,214,10974757,14645,0,1722539562,13004.601673060002,52.45462019999832,53468.68903752001 2024-08-01,19:12:44.000,214,10974754,14565,0,1722539563,13004.655563539993,52.334784990001936,53468.70301176 2024-08-01,19:12:45.000,214,10974793,14285,0,1722539564,13004.776817119993,52.24314630000299,53468.6820504 2024-08-01,19:12:46.000,214,10974735,14445,0,1722539565,13004.797026049993,52.151507610004046,53468.73794736001 2024-08-01,19:12:47.000,214,10974718,14685,0,1722539566,13004.837443909993,52.116261959999974,53468.6820504 2024-08-01,19:12:48.000,214,10974759,14685,0,1722539567,13004.857652839994,52.00347588000295,53468.77987008 2024-08-01,19:12:49.000,214,10974806,14565,0,1722539568,13004.864389149989,51.989377620004234,53468.82877992 2024-08-01,19:12:50.000,214,10974725,14525,0,1722539569,13004.810498669998,52.07396718000382,53468.77288296 2024-08-01,19:12:51.000,214,10974729,14725,0,1722539570,13004.783553429988,52.08101631000318,53468.77987008 2024-08-01,19:12:52.000,214,10974776,14565,0,1722539571,13004.810498669998,52.13740934999805,53468.85672840001 2024-08-01,19:12:53.000,214,10974756,14605,0,1722539572,13004.749871879998,52.13036021999869,53468.912625360004 2024-08-01,19:12:54.000,214,10974767,14405,0,1722539573,13004.797026049993,52.151507610004046,53468.89865112 2024-08-01,19:12:55.000,214,10974714,14725,0,1722539574,13004.803762359988,52.21494977999828,53468.91961248 2024-08-01,19:12:56.000,214,10974755,14565,0,1722539575,13004.871125459998,52.14445848000469,53468.90563824001 2024-08-01,19:12:57.000,214,10974674,14925,0,1722539576,13004.96543379999,52.0951145700019,53468.891664 2024-08-01,19:12:58.000,214,10974806,14365,0,1722539577,13005.05300583,52.07396718000382,53468.83576704001 2024-08-01,19:12:59.000,214,10974751,14525,0,1722539578,13005.201204649995,52.01052501000231,53468.912625360004 2024-08-01,19:13:00.000,214,10974818,14685,0,1722539579,13005.24835881999,52.00347588000295,53468.961535200004 2024-08-01,19:13:01.000,214,10974794,14405,0,1722539580,13005.261831439995,51.932984580002085,53468.961535200004 2024-08-01,19:13:02.000,214,10974773,14525,0,1722539581,13005.261831439995,51.925935450002726,53468.961535200004 2024-08-01,19:13:03.000,214,10974782,14565,0,1722539582,13005.180995719995,51.9470828400008,53468.961535200004 2024-08-01,19:13:04.000,214,10974732,14565,0,1722539583,13005.10689630999,52.02462327000103,53468.94756096 2024-08-01,19:13:05.000,214,10974795,14365,0,1722539584,13004.98564272999,52.08806544000254,53469.01044504 2024-08-01,19:13:06.000,214,10974778,14525,0,1722539585,13004.931752249999,52.13740934999805,53469.05236776001 2024-08-01,19:13:07.000,214,10974741,14685,0,1722539586,13004.810498669998,52.20085151999956,53469.09429048001 2024-08-01,19:13:08.000,214,10974760,14565,0,1722539587,13004.830707599998,52.23609717000363,53469.129226080004 2024-08-01,19:13:09.000,214,10974715,14525,0,1722539588,13004.850916529998,52.3065884700045,53469.199097280005 2024-08-01,19:13:10.000,214,10974776,14445,0,1722539589,13004.931752249999,52.37707976999809,53469.1362132 2024-08-01,19:13:11.000,214,10974795,14565,0,1722539590,13004.98564272999,52.46871846000431,53469.17114880001 2024-08-01,19:13:12.000,214,10974827,14325,0,1722539591,13005.09342369,52.4405219399996,53469.21307152 2024-08-01,19:13:13.000,214,10974795,14285,0,1722539592,13005.15405048,52.41937455000152,53469.199097280005 2024-08-01,19:13:14.000,214,10974795,14525,0,1722539593,13005.17425941,52.27839194999979,53469.22704576 2024-08-01,19:13:15.000,214,10974751,14525,0,1722539594,13005.16752309999,52.20790064999892,53469.18512304 2024-08-01,19:13:16.000,214,10974747,14325,0,1722539595,13005.17425941,51.96823022999888,53469.12223896001 2024-08-01,19:13:17.000,214,10974772,14325,0,1722539596,13005.20794095999,51.79200198000035,53469.199097280005 2024-08-01,19:13:18.000,214,10974748,14485,0,1722539597,13005.33593085,51.5029876500048,53469.17813592 2024-08-01,19:13:19.000,214,10974782,14365,0,1722539598,13005.571701699992,51.27741549000348,53469.26198136001 2024-08-01,19:13:20.000,214,10974781,14565,0,1722539599,13005.733373139992,51.080039849999594,53469.35281392 2024-08-01,19:13:21.000,214,10974753,14485,0,1722539600,13005.996089229993,50.96020464000321,53469.30390408 2024-08-01,19:13:22.000,214,10974810,14565,0,1722539601,13006.18470590999,50.90381160000106,53469.33883968001 2024-08-01,19:13:23.000,214,10974763,14565,0,1722539602,13006.299223179994,51.016597679998085,53469.39473664 2024-08-01,19:13:24.000,214,10974710,14485,0,1722539603,13006.420476759995,51.15758027999982,53469.40172376 2024-08-01,19:13:25.000,214,10974739,14405,0,1722539604,13006.47436724,51.298562880001555,53469.32486544 2024-08-01,19:13:26.000,214,10974782,14805,0,1722539605,13006.43394938,51.51003678000416,53469.464607840004 2024-08-01,19:13:27.000,214,10974772,14565,0,1722539606,13006.440685689995,51.68626503000269,53469.47159496 2024-08-01,19:13:28.000,214,10974803,14805,0,1722539607,13006.34637734999,51.80610023999907,53469.52749192001 2024-08-01,19:13:29.000,214,10974753,14365,0,1722539608,13006.33290473,51.78495285000099,53469.54146616 2024-08-01,19:13:30.000,214,10974765,14605,0,1722539609,13006.164496979989,51.83429676000378,53469.6602472 2024-08-01,19:13:31.000,214,10974791,14405,0,1722539610,13006.049979709998,51.79200198000035,53469.63928584 2024-08-01,19:13:32.000,214,10974842,14485,0,1722539611,13006.023034469988,51.700363290001405,53469.56941464 2024-08-01,19:13:33.000,214,10974807,14525,0,1722539612,13006.029770779998,51.59462634000374,53469.63928584 2024-08-01,19:13:34.000,214,10974753,14485,0,1722539613,13006.110606499999,51.46069287000137,53469.68819568 2024-08-01,19:13:35.000,214,10974813,14605,0,1722539614,13006.25206901,51.347906790004345,53469.632298720004 2024-08-01,19:13:36.000,214,10974781,14525,0,1722539615,13006.42721306999,51.31971026999963,53469.74409264001 2024-08-01,19:13:37.000,214,10974772,14525,0,1722539616,13006.67645654,51.249218969998765,53469.7301184 2024-08-01,19:13:38.000,214,10974824,14685,0,1722539617,13006.918963700002,51.291513750002196,53469.799989600004 2024-08-01,19:13:39.000,214,10974757,14525,0,1722539618,13007.073898829993,51.38315244000114,53469.869860800005 2024-08-01,19:13:40.000,214,10974754,14565,0,1722539619,13007.181679789988,51.45364374000201,53469.89780928 2024-08-01,19:13:41.000,214,10974733,14565,0,1722539620,13007.316405989994,51.60872460000246,53469.9047964 2024-08-01,19:13:42.000,214,10974766,14285,0,1722539621,13007.235570269993,51.643970249999256,53469.939732000006 2024-08-01,19:13:43.000,214,10974772,14525,0,1722539622,13007.201888719988,51.707412420000765,53470.00261608 2024-08-01,19:13:44.000,214,10974774,14445,0,1722539623,13007.141261930003,51.68626503000269,53469.95370624 2024-08-01,19:13:45.000,214,10974819,14565,0,1722539624,13007.020008350002,51.66511764000461,53470.05152592 2024-08-01,19:13:46.000,214,10974807,14565,0,1722539625,13006.979590490002,51.54528243000095,53470.00960320001 2024-08-01,19:13:47.000,214,10974760,14725,0,1722539626,13006.871809529992,51.37610331000178,53470.0445388 2024-08-01,19:13:48.000,214,10974831,14725,0,1722539627,13006.831391669992,51.17167853999854,53470.06550016 2024-08-01,19:13:49.000,214,10974738,14405,0,1722539628,13006.824655359997,50.95315551000385,53470.00960320001 2024-08-01,19:13:50.000,214,10974731,14525,0,1722539629,13006.858336910002,50.74168161000125,53470.05851304001 2024-08-01,19:13:51.000,214,10974793,14725,0,1722539630,13006.844864289997,50.614797269998235,53470.02357744 2024-08-01,19:13:52.000,214,10974777,14605,0,1722539631,13006.939172630002,50.51610944999993,53469.99562896 2024-08-01,19:13:53.000,214,10974797,14565,0,1722539632,13006.986326799997,50.51610944999993,53470.037551680005 2024-08-01,19:13:54.000,214,10974743,14725,0,1722539633,13007.134525619993,50.5866007500008,53470.037551680005 2024-08-01,19:13:55.000,214,10974772,14485,0,1722539634,13007.181679789988,50.77692725999805,53469.967680480004 2024-08-01,19:13:56.000,214,10974856,14325,0,1722539635,13007.282724439989,50.9320081199985,53470.037551680005 2024-08-01,19:13:57.000,214,10974728,14565,0,1722539636,13007.323142299989,51.122334630003024,53470.037551680005 2024-08-01,19:13:58.000,214,10974813,14325,0,1722539637,13007.350087539999,51.22102245000133,53470.07947440001 2024-08-01,19:13:59.000,214,10974762,14605,0,1722539638,13007.390505399999,51.23512071000005,53470.12838424001 2024-08-01,19:14:00.000,214,10974763,14405,0,1722539639,13007.316405989994,51.22102245000133,53470.17729408001 2024-08-01,19:14:01.000,214,10974767,14205,0,1722539640,13007.329878609999,51.12938376000238,53470.23319104 2024-08-01,19:14:02.000,214,10974785,14525,0,1722539641,13007.269251819998,50.96020464000321,53470.26113952 2024-08-01,19:14:03.000,214,10974804,14565,0,1722539642,13007.255779199993,50.7980746500034,53470.29607512001 2024-08-01,19:14:04.000,214,10974753,14725,0,1722539643,13007.222097649988,50.63594466000359,53470.289088 2024-08-01,19:14:05.000,214,10974763,14565,0,1722539644,13007.188416099998,50.49496206000185,53470.31703648001 2024-08-01,19:14:06.000,214,10974809,14885,0,1722539645,13007.141261930003,50.487912930002494,53470.41485616001 2024-08-01,19:14:07.000,214,10974792,14365,0,1722539646,13007.080635140002,50.53020770999865,53470.4288304 2024-08-01,19:14:08.000,214,10974825,14685,0,1722539647,13006.959381560002,50.657092050001665,53470.40786904 2024-08-01,19:14:09.000,214,10974812,14525,0,1722539648,13006.811182739992,50.82627117000084,53470.39389480001 2024-08-01,19:14:10.000,214,10974739,14525,0,1722539649,13006.629302369991,51.03774507000344,53470.41485616001 2024-08-01,19:14:11.000,214,10974816,14405,0,1722539650,13006.54846664999,51.19987506000325,53470.40786904 2024-08-01,19:14:12.000,214,10974817,14565,0,1722539651,13006.38679520999,51.3902015700005,53470.40088192 2024-08-01,19:14:13.000,214,10974753,14565,0,1722539652,13006.39353152,51.5029876500048,53470.33799784 2024-08-01,19:14:14.000,214,10974702,14605,0,1722539653,13006.50804878999,51.4888893899988,53470.33101072 2024-08-01,19:14:15.000,214,10974797,14725,0,1722539654,13006.669720229991,51.481840259999444,53470.31703648001 2024-08-01,19:14:16.000,214,10974811,14605,0,1722539655,13006.858336910002,51.40429982999922,53470.33101072 2024-08-01,19:14:17.000,214,10974779,14645,0,1722539656,13006.999799420002,51.22102245000133,53470.36594632001 2024-08-01,19:14:18.000,214,10974744,14445,0,1722539657,13007.100844070002,51.0447942000028,53470.4288304 2024-08-01,19:14:19.000,214,10974815,14285,0,1722539658,13007.114316689993,50.79102552000404,53470.39389480001 2024-08-01,19:14:20.000,214,10974763,14405,0,1722539659,13006.993063109992,50.664141180001025,53470.4987016 2024-08-01,19:14:21.000,214,10974754,14725,0,1722539660,13006.858336910002,50.52315857999929,53470.53363720001 2024-08-01,19:14:22.000,214,10974778,14525,0,1722539661,13006.649511299991,50.438569019999704,53470.55459856 2024-08-01,19:14:23.000,214,10974808,14725,0,1722539662,13006.501312479995,50.33283207000204,53470.58254704001 2024-08-01,19:14:24.000,214,10974764,14405,0,1722539663,13006.258805319994,50.27643902999989,53470.52665008 2024-08-01,19:14:25.000,214,10974801,14645,0,1722539664,13006.117342809994,50.28348815999925,53470.47774024 2024-08-01,19:14:26.000,214,10974772,14405,0,1722539665,13006.049979709998,50.3398812000014,53470.56158568001 2024-08-01,19:14:27.000,214,10974788,14645,0,1722539666,13006.036507089993,50.45971640999778,53470.491714480006 2024-08-01,19:14:28.000,214,10974831,14445,0,1722539667,13006.029770779998,50.487912930002494,53470.58254704001 2024-08-01,19:14:29.000,214,10974706,14565,0,1722539668,13006.117342809994,50.57250249000208,53470.4987016 2024-08-01,19:14:30.000,214,10974736,14405,0,1722539669,13006.144288049989,50.650042920002306,53470.45677888 2024-08-01,19:14:31.000,214,10974798,14285,0,1722539670,13006.177969599994,50.64299379000295,53470.48472736001 2024-08-01,19:14:32.000,214,10974811,14445,0,1722539671,13006.231860079999,50.64299379000295,53470.51267584001 2024-08-01,19:14:33.000,214,10974812,14485,0,1722539672,13006.157760669994,50.63594466000359,53470.53363720001 2024-08-01,19:14:34.000,214,10974777,14565,0,1722539673,13006.043243399989,50.664141180001025,53470.53363720001 2024-08-01,19:14:35.000,214,10974770,14445,0,1722539674,13005.787263619997,50.600699009999516,53470.51966296 2024-08-01,19:14:36.000,214,10974804,14325,0,1722539675,13005.571701699992,50.40332337000291,53470.491714480006 2024-08-01,19:14:37.000,214,10974752,14405,0,1722539676,13005.282040369995,50.19184947000031,53470.47774024 2024-08-01,19:14:38.000,214,10974803,14325,0,1722539677,13005.120368929995,49.91693340000347,53470.442804640006 2024-08-01,19:14:39.000,214,10974813,14565,0,1722539678,13004.938488559994,49.663164720004715,53470.37992056 2024-08-01,19:14:40.000,214,10974753,14525,0,1722539679,13004.803762359988,49.41644516999804,53470.36594632001 2024-08-01,19:14:41.000,214,10974782,14725,0,1722539680,13004.716190329993,49.19792214000336,53470.35197208 2024-08-01,19:14:42.000,214,10974781,14525,0,1722539681,13004.770080809998,49.04989041000226,53470.29607512001 2024-08-01,19:14:43.000,214,10974749,14605,0,1722539682,13004.776817119993,49.035792150003545,53470.26113952 2024-08-01,19:14:44.000,214,10974739,14885,0,1722539683,13004.709454019998,49.176774749998,53470.16331984 2024-08-01,19:14:45.000,214,10974781,14565,0,1722539684,13004.628618299997,49.34595387000445,53470.31004936 2024-08-01,19:14:46.000,214,10974810,14485,0,1722539685,13004.480419480002,49.564476899999136,53470.2192168 2024-08-01,19:14:47.000,214,10974714,14725,0,1722539686,13004.318748040001,49.804147319999174,53470.14934560001 2024-08-01,19:14:48.000,214,10974765,14685,0,1722539687,13003.981932539995,49.89578600999812,53470.107422880006 2024-08-01,19:14:49.000,214,10974753,14725,0,1722539688,13003.651853349998,49.88873687999876,53470.06550016 2024-08-01,19:14:50.000,214,10974746,14205,0,1722539689,13003.328510469997,49.75480341000366,53470.09344864 2024-08-01,19:14:51.000,214,10974764,14685,0,1722539690,13003.01864021,49.571526029998495,53470.03056456001 2024-08-01,19:14:52.000,214,10974796,14565,0,1722539691,13002.72897887999,49.268413440004224,53469.96069336001 2024-08-01,19:14:53.000,214,10974804,14125,0,1722539692,13002.466262789989,48.972349980002036,53469.87684792 2024-08-01,19:14:54.000,214,10974777,14205,0,1722539693,13002.237228249993,48.64104087000305,53469.84191232001 2024-08-01,19:14:55.000,214,10974812,14565,0,1722539694,13002.028402639997,48.42956697000045,53469.72313128001 2024-08-01,19:14:56.000,214,10974812,14365,0,1722539695,13001.913885369991,48.36612479999894,53469.73710552 2024-08-01,19:14:57.000,214,10974765,14485,0,1722539696,13001.7993681,48.45071435999853,53469.67422144001 2024-08-01,19:14:58.000,214,10974742,14325,0,1722539697,13001.73200499999,48.584647830000904,53469.583388880004 2024-08-01,19:14:59.000,214,10974756,14525,0,1722539698,13001.71853238,48.77497433999815,53469.47159496 2024-08-01,19:15:00.000,214,10974837,14605,0,1722539699,13001.5972788,49.028743020004185,53469.39473664 2024-08-01,19:15:01.000,214,10974794,14525,0,1722539700,13001.5972788,49.219069530001434,53469.366788160005 2024-08-01,19:15:02.000,214,10974769,14325,0,1722539701,13001.543388319995,49.381199520001246,53469.33185256 2024-08-01,19:15:03.000,214,10974749,14525,0,1722539702,13001.51644308,49.50808386000426,53469.28992984001 2024-08-01,19:15:04.000,214,10974777,14205,0,1722539703,13001.47602522,49.620869940001285,53469.199097280005 2024-08-01,19:15:05.000,214,10974794,14205,0,1722539704,13001.49623415,49.6349682,53469.10826472 2024-08-01,19:15:06.000,214,10974815,14485,0,1722539705,13001.563597249995,49.69841037000151,53469.09429048001 2024-08-01,19:15:07.000,214,10974809,14725,0,1722539706,13001.5972788,49.670213850004075,53469.08730336 2024-08-01,19:15:08.000,214,10974835,14565,0,1722539707,13001.67811452,49.670213850004075,53469.01044504 2024-08-01,19:15:09.000,214,10974749,14725,0,1722539708,13001.73874131,49.620869940001285,53468.95454808001 2024-08-01,19:15:10.000,214,10974840,14565,0,1722539709,13001.75895024,49.578575159997854,53468.933586720006 2024-08-01,19:15:11.000,214,10974762,14565,0,1722539710,13001.792631789991,49.48693646999891,53468.95454808001 2024-08-01,19:15:12.000,214,10974771,14565,0,1722539711,13001.73200499999,49.36710126000253,53468.89865112 2024-08-01,19:15:13.000,214,10974727,14205,0,1722539712,13001.624224039995,49.3248064799991,53468.92659960001 2024-08-01,19:15:14.000,214,10974775,14565,0,1722539713,13001.482761529995,49.2895608300023,53468.92659960001 2024-08-01,19:15:15.000,214,10974799,14365,0,1722539714,13001.273935919999,49.31070822000038,53468.83576704001 2024-08-01,19:15:16.000,214,10974779,14525,0,1722539715,13000.970801969997,49.35300300000381,53468.83576704001 2024-08-01,19:15:17.000,214,10974774,14365,0,1722539716,13000.674404329991,49.47988733999955,53468.87070264 2024-08-01,19:15:18.000,214,10974798,14525,0,1722539717,13000.35779776,49.627919070000644,53468.814805680006 2024-08-01,19:15:19.000,214,10974734,14485,0,1722539718,13000.068136429989,49.7477542800043,53468.765895840006 2024-08-01,19:15:20.000,214,10974723,14445,0,1722539719,12999.765002480002,49.93103166000219,53468.75890872001 2024-08-01,19:15:21.000,214,10974804,14605,0,1722539720,12999.542704250001,50.14250556000479,53468.696024640005 2024-08-01,19:15:22.000,214,10974798,14525,0,1722539721,12999.286724469996,50.255291640001815,53468.61916632001 2024-08-01,19:15:23.000,214,10974809,14365,0,1722539722,12999.13852565,50.45266727999842,53468.577243600004 2024-08-01,19:15:24.000,214,10974787,14285,0,1722539723,12999.07116254999,50.55840423000336,53468.61916632001 2024-08-01,19:15:25.000,214,10974749,14405,0,1722539724,12998.97685421,50.62889553000423,53468.577243600004 2024-08-01,19:15:26.000,214,10974791,14765,0,1722539725,12998.956645279999,50.69938682999782,53468.577243600004 2024-08-01,19:15:27.000,214,10974794,14565,0,1722539726,12998.902754799994,50.650042920002306,53468.38160424001 2024-08-01,19:15:28.000,214,10974775,14485,0,1722539727,12998.781501219994,50.657092050001665,53468.430514080006 2024-08-01,19:15:29.000,214,10974763,14405,0,1722539728,12998.720874429993,50.607748139998876,53468.36763 2024-08-01,19:15:30.000,214,10974793,14605,0,1722539729,12998.586148230002,50.57955162000144,53468.35365576001 2024-08-01,19:15:31.000,214,10974824,14165,0,1722539730,12998.498576199992,50.53725683999801,53468.26981032 2024-08-01,19:15:32.000,214,10974787,14405,0,1722539731,12998.417740479992,50.53020770999865,53468.30474592001 2024-08-01,19:15:33.000,214,10974779,14445,0,1722539732,12998.417740479992,50.54430597000464,53468.26981032 2024-08-01,19:15:34.000,214,10974780,14485,0,1722539733,12998.444685720002,50.57250249000208,53468.10211944 2024-08-01,19:15:35.000,214,10974806,14285,0,1722539734,12998.471630959997,50.56545336000272,53468.08814520001 2024-08-01,19:15:36.000,214,10974750,14765,0,1722539735,12998.579411919993,50.63594466000359,53468.095132320006 2024-08-01,19:15:37.000,214,10974805,14405,0,1722539736,12998.646775019988,50.720534220003174,53468.025261120005 2024-08-01,19:15:38.000,214,10974820,14525,0,1722539737,12998.768028599989,50.74873074000061,53467.93442856 2024-08-01,19:15:39.000,214,10974712,14445,0,1722539738,12998.821919079994,50.889713340002345,53467.927441440006 2024-08-01,19:15:40.000,214,10974755,14485,0,1722539739,12998.875809559999,50.946106380004494,53467.96936416001 2024-08-01,19:15:41.000,214,10974744,14525,0,1722539740,12998.869073249989,51.016597679998085,53467.93442856 2024-08-01,19:15:42.000,214,10974788,14325,0,1722539741,12998.88928217999,51.080039849999594,53467.976351280005 2024-08-01,19:15:43.000,214,10974785,14645,0,1722539742,12998.815182769999,51.05184333000216,53467.89250584 2024-08-01,19:15:44.000,214,10974741,14725,0,1722539743,12998.855600629999,51.065941590000875,53467.94141568 2024-08-01,19:15:45.000,214,10974802,14325,0,1722539744,12998.862336939994,51.016597679998085,53467.82263464 2024-08-01,19:15:46.000,214,10974829,14685,0,1722539745,12998.88928217999,50.93905724999786,53467.83660888 2024-08-01,19:15:47.000,214,10974816,14605,0,1722539746,12998.869073249989,50.78397639000468,53467.82263464 2024-08-01,19:15:48.000,214,10974827,14405,0,1722539747,12998.821919079994,50.63594466000359,53467.73180208001 2024-08-01,19:15:49.000,214,10974792,14565,0,1722539748,12998.855600629999,50.56545336000272,53467.76673768 2024-08-01,19:15:50.000,214,10974775,14405,0,1722539749,12998.875809559999,50.40332337000291,53467.73180208001 2024-08-01,19:15:51.000,214,10974785,14365,0,1722539750,12998.882545869994,50.26938990000053,53467.64795664 2024-08-01,19:15:52.000,214,10974757,14725,0,1722539751,12998.882545869994,50.22004598999774,53467.63398240001 2024-08-01,19:15:53.000,214,10974771,14445,0,1722539752,12998.92970003999,50.212996859998384,53467.592059680006 2024-08-01,19:15:54.000,214,10974794,14445,0,1722539753,12998.936436349999,50.23414425000374,53467.48725288 2024-08-01,19:15:55.000,214,10974808,14645,0,1722539754,12998.936436349999,50.31873381000332,53467.4593044 2024-08-01,19:15:56.000,214,10974785,14405,0,1722539755,12998.943172659994,50.473814670003776,53467.368471839996 2024-08-01,19:15:57.000,214,10974801,14325,0,1722539756,12998.97685421,50.69233769999846,53467.368471839996 2024-08-01,19:15:58.000,214,10974737,14565,0,1722539757,12999.064426239995,50.92495898999914,53467.2846264 2024-08-01,19:15:59.000,214,10974804,14365,0,1722539758,12999.145261959995,51.17167853999854,53467.15885824001 2024-08-01,19:16:00.000,214,10974781,14725,0,1722539759,12999.226097679995,51.28446462000284,53467.06103856001 2024-08-01,19:16:01.000,214,10974808,14445,0,1722539760,12999.36082388,51.38315244000114,53466.9352704 2024-08-01,19:16:02.000,214,10974810,14365,0,1722539761,12999.461868530001,51.305612010000914,53466.79552800001 2024-08-01,19:16:03.000,214,10974803,14565,0,1722539762,12999.589858419997,51.249218969998765,53466.61386288 2024-08-01,19:16:04.000,214,10974791,14725,0,1722539763,12999.771738789997,51.09413810999831,53466.32040384001 2024-08-01,19:16:05.000,214,10974834,14725,0,1722539764,12999.967091779989,50.650042920002306,53465.95008648 2024-08-01,19:16:06.000,214,10974849,14525,0,1722539765,13000.41842455,50.255291640001815,53465.53085928001 2024-08-01,19:16:07.000,214,10974757,14405,0,1722539766,13001.179627579993,50.15660382000351,53465.18150328 2024-08-01,19:16:08.000,214,10974793,14565,0,1722539767,13002.014930019992,50.664141180001025,53465.055735120004 2024-08-01,19:16:09.000,214,10974764,14285,0,1722539768,13002.419108619993,51.19282593000389,53465.223426000004 2024-08-01,19:16:10.000,214,10974814,14365,0,1722539769,13002.70876994999,51.54528243000095,53465.64964032001 2024-08-01,19:16:11.000,214,10974803,14205,0,1722539770,13002.863705079995,51.56642981999903,53466.04790616 2024-08-01,19:16:12.000,214,10974803,14485,0,1722539771,13003.072530689991,51.524135040002875,53466.47412048 2024-08-01,19:16:13.000,214,10974743,14565,0,1722539772,13003.328510469997,51.55233156000031,53466.6907212 2024-08-01,19:16:14.000,214,10974777,14525,0,1722539773,13003.597962869993,51.43954548000329,53466.900334800004 2024-08-01,19:16:15.000,214,10974769,14485,0,1722539774,13003.90783312999,51.43249635000393,53467.04706432 2024-08-01,19:16:16.000,214,10974810,14405,0,1722539775,13004.19075814999,51.467742000000726,53467.200780959996 2024-08-01,19:16:17.000,214,10974791,14845,0,1722539776,13004.419792690001,51.481840259999444,53467.33353624 2024-08-01,19:16:18.000,214,10974809,14605,0,1722539777,13004.642090920002,51.55938068999967,53467.48026576 2024-08-01,19:16:19.000,214,10974718,14645,0,1722539778,13004.817234979993,51.58757721000438,53467.522188480005 2024-08-01,19:16:20.000,214,10974798,14365,0,1722539779,13005.07321476,51.72151067999948,53467.7038536 2024-08-01,19:16:21.000,214,10974806,14565,0,1722539780,13005.26856774999,51.72151067999948,53467.759750560006 2024-08-01,19:16:22.000,214,10974849,14445,0,1722539781,13005.531283839991,51.7356089399982,53467.89949296001 2024-08-01,19:16:23.000,214,10974808,14365,0,1722539782,13005.827681479997,51.67216677000397,53467.927441440006 2024-08-01,19:16:24.000,214,10974732,14565,0,1722539783,13006.130815429999,51.62282286000118,53468.01128688 2024-08-01,19:16:25.000,214,10974820,14525,0,1722539784,13006.521521409995,51.4888893899988,53468.13705504001 2024-08-01,19:16:26.000,214,10974821,14565,0,1722539785,13006.838127980001,51.3902015700005,53468.18596488001 2024-08-01,19:16:27.000,214,10974790,14365,0,1722539786,13007.121053000003,51.36905418000242,53468.22090048 2024-08-01,19:16:28.000,214,10974807,14565,0,1722539787,13007.40397801999,51.28446462000284,53468.36763 2024-08-01,19:16:29.000,214,10974807,14365,0,1722539788,13007.659957799995,51.298562880001555,53468.38859136 2024-08-01,19:16:30.000,214,10974800,14165,0,1722539789,13007.936146510001,51.36200505000306,53468.50038528001 2024-08-01,19:16:31.000,214,10974767,14245,0,1722539790,13008.259489390002,51.43954548000329,53468.53532088 2024-08-01,19:16:32.000,214,10974765,14485,0,1722539791,13008.589568579999,51.474791130000085,53468.6820504 2024-08-01,19:16:33.000,214,10974803,14285,0,1722539792,13008.98701086999,51.524135040002875,53468.72397312 2024-08-01,19:16:34.000,214,10974742,14205,0,1722539793,13009.431607329992,51.49593851999816,53468.84974128 2024-08-01,19:16:35.000,214,10974776,14565,0,1722539794,13009.936830579994,51.5029876500048,53468.92659960001 2024-08-01,19:16:36.000,214,10974799,14485,0,1722539795,13010.374690730001,51.43249635000393,53469.02441928001 2024-08-01,19:16:37.000,214,10974782,14485,0,1722539796,13010.859705049988,51.40429982999922,53469.11525184 2024-08-01,19:16:38.000,214,10974807,14605,0,1722539797,13011.297565199995,51.38315244000114,53469.17813592 2024-08-01,19:16:39.000,214,10974777,14365,0,1722539798,13011.755634280002,51.42544722000457,53469.31089120001 2024-08-01,19:16:40.000,214,10974793,14525,0,1722539799,13012.186758119999,51.46069287000137,53469.415698000004 2024-08-01,19:16:41.000,214,10974848,14645,0,1722539800,13012.60440933999,51.45364374000201,53469.485569200006 2024-08-01,19:16:42.000,214,10974826,14605,0,1722539801,13013.055742110002,51.4888893899988,53469.653260080006 2024-08-01,19:16:43.000,214,10974822,14645,0,1722539802,13013.466657019999,51.474791130000085,53469.77902824 2024-08-01,19:16:44.000,214,10974770,14325,0,1722539803,13013.83041776,51.44659461000265,53469.89082216001 2024-08-01,19:16:45.000,214,10974866,14525,0,1722539804,13014.147024329992,51.39725069999986,53470.037551680005 2024-08-01,19:16:46.000,214,10974783,14205,0,1722539805,13014.477103519988,51.31266114000027,53470.107422880006 2024-08-01,19:16:47.000,214,10974834,14205,0,1722539806,13014.773501159994,51.22102245000133,53470.33101072 2024-08-01,19:16:48.000,214,10974822,14605,0,1722539807,13015.0698988,51.08708897999895,53470.421843280004 2024-08-01,19:16:49.000,214,10974737,14485,0,1722539808,13015.265251789991,50.9320081199985,53470.5685728 2024-08-01,19:16:50.000,214,10974790,14605,0,1722539809,13015.507758949992,50.74873074000061,53470.69434096 2024-08-01,19:16:51.000,214,10974827,14445,0,1722539810,13015.696375629988,50.55840423000336,53470.79914776001 2024-08-01,19:16:52.000,214,10974819,14405,0,1722539811,13015.952355409994,50.39627424000355,53470.91792880001 2024-08-01,19:16:53.000,214,10974781,14525,0,1722539812,13016.194862569995,50.304635550004605,53471.05068408 2024-08-01,19:16:54.000,214,10974721,14365,0,1722539813,13016.477787589996,50.17070208000223,53471.10658104001 2024-08-01,19:16:55.000,214,10974798,14525,0,1722539814,13016.780921539998,50.10021078000136,53471.19042648 2024-08-01,19:16:56.000,214,10974784,14565,0,1722539815,13017.097528109989,50.05791599999793,53471.330168880006 2024-08-01,19:16:57.000,214,10974792,14405,0,1722539816,13017.44781623,50.093161650002,53471.497859760006 2024-08-01,19:16:58.000,214,10974830,14285,0,1722539817,13017.804840659992,50.16365295000287,53471.60965368001 2024-08-01,19:16:59.000,214,10974819,14405,0,1722539818,13018.148392469993,50.32578294000268,53471.75638320001 2024-08-01,19:17:00.000,214,10974791,14325,0,1722539819,13018.491944279995,50.46676554000442,53471.91009984 2024-08-01,19:17:01.000,214,10974805,14485,0,1722539820,13018.815287159996,50.59364988000016,53472.04285512001 2024-08-01,19:17:02.000,214,10974824,14365,0,1722539821,13019.185784209993,50.69233769999846,53472.19657176 2024-08-01,19:17:03.000,214,10974814,14525,0,1722539822,13019.57649018999,50.72758335000253,53472.37823688001 2024-08-01,19:17:04.000,214,10974772,14405,0,1722539823,13019.92004199999,50.664141180001025,53472.455095200006 2024-08-01,19:17:05.000,214,10974814,14405,0,1722539824,13020.324220599992,50.54430597000464,53472.622786080006 2024-08-01,19:17:06.000,214,10974803,14565,0,1722539825,13020.701453959999,50.36807771999884,53472.73458 2024-08-01,19:17:07.000,214,10974755,14205,0,1722539826,13021.10563256,50.1284072999988,53472.86034816001 2024-08-01,19:17:08.000,214,10974770,14485,0,1722539827,13021.469393300002,49.90988427000411,53472.937206480005 2024-08-01,19:17:09.000,214,10974733,14325,0,1722539828,13021.819681419998,49.64201732999936,53473.09092312 2024-08-01,19:17:10.000,214,10974798,14165,0,1722539829,13022.190178469995,49.41644516999804,53473.1887428 2024-08-01,19:17:11.000,214,10974860,14325,0,1722539830,13022.500048729991,49.169725619998644,53473.34944656 2024-08-01,19:17:12.000,214,10974794,14605,0,1722539831,13022.776237439997,48.90890781000053,53473.46124048001 2024-08-01,19:17:13.000,214,10974788,14605,0,1722539832,13023.045689839993,48.68333564999921,53473.58002152001 2024-08-01,19:17:14.000,214,10974763,14605,0,1722539833,13023.429659509995,48.42251784000109,53473.7127768 2024-08-01,19:17:15.000,214,10974789,14365,0,1722539834,13023.672166669996,48.19694567999977,53473.86649344001 2024-08-01,19:17:16.000,214,10974786,14485,0,1722539835,13023.968564310002,48.05596307999804,53474.0271972 2024-08-01,19:17:17.000,214,10974767,14685,0,1722539836,13024.264961949993,47.92202961000294,53474.21584944 2024-08-01,19:17:18.000,214,10974861,14285,0,1722539837,13024.426633389994,47.87973482999951,53474.43943728001 2024-08-01,19:17:19.000,214,10974745,14365,0,1722539838,13024.527678039994,47.950226130000374,53474.52328272 2024-08-01,19:17:20.000,214,10974811,14365,0,1722539839,13024.608513759995,48.00661917000252,53474.732896320005 2024-08-01,19:17:21.000,214,10974828,14605,0,1722539840,13024.669140549995,48.18989655000041,53474.949497040005 2024-08-01,19:17:22.000,214,10974824,14565,0,1722539841,13024.7028221,48.3731739299983,53475.08225232 2024-08-01,19:17:23.000,214,10974790,14285,0,1722539842,13024.73650364999,48.64809000000241,53475.20103336 2024-08-01,19:17:24.000,214,10974807,14285,0,1722539843,13024.80386675,48.90185868000117,53475.36872424 2024-08-01,19:17:25.000,214,10974826,14565,0,1722539844,13024.972274499996,49.08513605999906,53475.53641512 2024-08-01,19:17:26.000,214,10974756,14205,0,1722539845,13025.133945939997,49.24021691999951,53475.69711888 2024-08-01,19:17:27.000,214,10974799,14285,0,1722539846,13025.376453099998,49.36710126000253,53475.7739772 2024-08-01,19:17:28.000,214,10974837,14765,0,1722539847,13025.625696569994,49.31775734999974,53475.96961656001 2024-08-01,19:17:29.000,214,10974783,14805,0,1722539848,13025.868203729995,49.35300300000381,53476.06743624001 2024-08-01,19:17:30.000,214,10974792,14565,0,1722539849,13026.137656129991,49.261364310004865,53476.23512712001 2024-08-01,19:17:31.000,214,10974795,14405,0,1722539850,13026.400372219992,49.162676489999285,53476.35390816001 2024-08-01,19:17:32.000,214,10974832,14205,0,1722539851,13026.615934139998,49.06398867000098,53476.49365056 2024-08-01,19:17:33.000,214,10974771,14285,0,1722539852,13026.757396649999,48.90890781000053,53476.65435432 2024-08-01,19:17:34.000,214,10974784,14645,0,1722539853,13026.93927702,48.753826950000075,53476.6823028 2024-08-01,19:17:35.000,214,10974786,14645,0,1722539854,13027.16157525,48.584647830000904,53476.8919164 2024-08-01,19:17:36.000,214,10974868,14205,0,1722539855,13027.336719309991,48.36612479999894,53477.00371032001 2024-08-01,19:17:37.000,214,10974819,14445,0,1722539856,13027.612908019997,48.21104393999849,53477.17140120001 2024-08-01,19:17:38.000,214,10974825,14525,0,1722539857,13027.868887799988,48.03481568999996,53477.276208 2024-08-01,19:17:39.000,214,10974806,14525,0,1722539858,13028.17202174999,47.886783959998866,53477.45787312001 2024-08-01,19:17:40.000,214,10974807,14685,0,1722539859,13028.448210459996,47.73875222999777,53477.59761552 2024-08-01,19:17:41.000,214,10974801,14485,0,1722539860,13028.670508689996,47.54842572000052,53477.74434504001 2024-08-01,19:17:42.000,214,10974771,14285,0,1722539861,13028.785025960002,47.41449224999815,53477.98889424001 2024-08-01,19:17:43.000,214,10974766,14565,0,1722539862,13028.811971199997,47.23826399999962,53478.12863664001 2024-08-01,19:17:44.000,214,10974748,14645,0,1722539863,13028.717662859992,47.14662531000067,53478.29632752001 2024-08-01,19:17:45.000,214,10974765,14565,0,1722539864,13028.576200349991,47.09728139999788,53478.519915360004 2024-08-01,19:17:46.000,214,10974774,14645,0,1722539865,13028.35390211999,47.03383923000365,53478.638696400005 2024-08-01,19:17:47.000,214,10974813,14885,0,1722539866,13028.017086619999,47.0126918399983,53478.736516080004 2024-08-01,19:17:48.000,214,10974800,14565,0,1722539867,13027.707216360002,46.942200540004706,53478.904206960004 2024-08-01,19:17:49.000,214,10974791,14405,0,1722539868,13027.316510379991,46.899905760001275,53479.02997512 2024-08-01,19:17:50.000,214,10974850,14605,0,1722539869,13026.986431189995,46.709579250004026,53479.071897840004 2024-08-01,19:17:51.000,214,10974809,14485,0,1722539870,13026.663088309993,46.617940559997805,53479.16971752 2024-08-01,19:17:52.000,214,10974785,14645,0,1722539871,13026.353218049997,46.42761405000056,53479.20465312001 2024-08-01,19:17:53.000,214,10974785,14405,0,1722539872,13025.982721,46.27958231999946,53479.29548568 2024-08-01,19:17:54.000,214,10974743,14725,0,1722539873,13025.71326859999,46.216140149997955,53479.33042128001 2024-08-01,19:17:55.000,214,10974779,14485,0,1722539874,13025.410134649988,46.032862770000065,53479.31644704 2024-08-01,19:17:56.000,214,10974795,14565,0,1722539875,13025.127209630002,45.89188016999833,53479.34439552 2024-08-01,19:17:57.000,214,10974812,14565,0,1722539876,13024.851020919996,45.75089757000387,53479.42125384001 2024-08-01,19:17:58.000,214,10974807,14525,0,1722539877,13024.54115066,45.673357140003645,53479.44920232001 2024-08-01,19:17:59.000,214,10974750,14565,0,1722539878,13024.244753019993,45.574669319998065,53479.407279600004 2024-08-01,19:18:00.000,214,10974843,14605,0,1722539879,13023.921410139992,45.504178020004474,53479.42125384001 2024-08-01,19:18:01.000,214,10974789,14605,0,1722539880,13023.678902979991,45.46188324000104,53479.477150800005 2024-08-01,19:18:02.000,214,10974818,14445,0,1722539881,13023.40271427,45.398441069999535,53479.49811216001 2024-08-01,19:18:03.000,214,10974825,14285,0,1722539882,13023.113052939989,45.3702445500021,53479.49112504 2024-08-01,19:18:04.000,214,10974784,14605,0,1722539883,13022.823391609993,45.3702445500021,53479.477150800005 2024-08-01,19:18:05.000,214,10974811,14565,0,1722539884,13022.48657611,45.32794976999867,53479.44920232001 2024-08-01,19:18:06.000,214,10974823,14645,0,1722539885,13022.11607905999,45.264507600004436,53479.547022000006 2024-08-01,19:18:07.000,214,10974831,14205,0,1722539886,13021.705164149993,45.1587706499995,53479.5120864 2024-08-01,19:18:08.000,214,10974801,14445,0,1722539887,13021.213413519996,45.10237761000462,53479.49811216001 2024-08-01,19:18:09.000,214,10974744,14405,0,1722539888,13020.674508719989,45.038935440003115,53479.49811216001 2024-08-01,19:18:10.000,214,10974836,14445,0,1722539889,13020.169285470001,45.003689789999044,53479.4422152 2024-08-01,19:18:11.000,214,10974832,14565,0,1722539890,13019.711216389995,44.96139501000289,53479.44920232001 2024-08-01,19:18:12.000,214,10974822,14565,0,1722539891,13019.212729450002,44.95434588000353,53479.36535688 2024-08-01,19:18:13.000,214,10974804,14725,0,1722539892,13018.795078229996,44.94024762000481,53479.35138264001 2024-08-01,19:18:14.000,214,10974722,14405,0,1722539893,13018.40437225,44.94024762000481,53479.33042128001 2024-08-01,19:18:15.000,214,10974799,14645,0,1722539894,13018.047347819993,44.89090371000202,53479.2675372 2024-08-01,19:18:16.000,214,10974835,14645,0,1722539895,13017.717268629996,44.933198489998176,53479.20465312001 2024-08-01,19:18:17.000,214,10974799,14525,0,1722539896,13017.393925749995,44.96844414000225,53479.17670464 2024-08-01,19:18:18.000,214,10974815,14525,0,1722539897,13017.023428699998,44.97549327000161,53479.11382056001 2024-08-01,19:18:19.000,214,10974794,14645,0,1722539898,13016.605777479992,45.0107389199984,53479.06491072001 2024-08-01,19:18:20.000,214,10974789,14565,0,1722539899,13016.18138994999,45.0248371800044,53478.8832456 2024-08-01,19:18:21.000,214,10974833,14685,0,1722539900,13015.743529799998,45.08123021999927,53478.8133744 2024-08-01,19:18:22.000,214,10974869,14525,0,1722539901,13015.298933339996,45.11647587000334,53478.8133744 2024-08-01,19:18:23.000,214,10974800,14725,0,1722539902,13014.80718271,45.215163690001646,53478.70158048001 2024-08-01,19:18:24.000,214,10974752,14685,0,1722539903,13014.308695769992,45.29975325000123,53478.589786560005 2024-08-01,19:18:25.000,214,10974805,14685,0,1722539904,13013.81020883,45.3702445500021,53478.54786384 2024-08-01,19:18:26.000,214,10974810,14525,0,1722539905,13013.372348679994,45.41958846000489,53478.422095680005 2024-08-01,19:18:27.000,214,10974823,14685,0,1722539906,13012.914279600001,45.51827628000319,53478.29632752001 2024-08-01,19:18:28.000,214,10974780,14445,0,1722539907,13012.48315575999,45.52532541000255,53478.205494960006 2024-08-01,19:18:29.000,214,10974811,14445,0,1722539908,13012.078977159988,45.5817184500047,53478.0447912 2024-08-01,19:18:30.000,214,10974767,14285,0,1722539909,13011.715216420002,45.60286584000278,53477.95395864 2024-08-01,19:18:31.000,214,10974814,14445,0,1722539910,13011.36492829999,45.64516061999893,53477.814216239996 2024-08-01,19:18:32.000,214,10974797,14325,0,1722539911,13011.028112799999,45.70155366000108,53477.71639656 2024-08-01,19:18:33.000,214,10974824,14605,0,1722539912,13010.644143129997,45.79319235000003,53477.49979584 2024-08-01,19:18:34.000,214,10974771,14685,0,1722539913,13010.300591319996,45.92007669000304,53477.346079200004 2024-08-01,19:18:35.000,214,10974709,14645,0,1722539914,13009.876203789994,46.00466625000263,53477.248259520005 2024-08-01,19:18:36.000,214,10974764,14525,0,1722539915,13009.579806149988,46.10335407000093,53477.178388320004 2024-08-01,19:18:37.000,214,10974820,14205,0,1722539916,13009.249726959992,46.28663144999882,53476.961787600005 2024-08-01,19:18:38.000,214,10974839,14565,0,1722539917,13008.99374718,46.32892623000225,53476.8919164 2024-08-01,19:18:39.000,214,10974796,14445,0,1722539918,13008.72429477999,46.46285970000463,53476.75916112 2024-08-01,19:18:40.000,214,10974823,14525,0,1722539919,13008.495260239994,46.41351579000184,53476.640380079996 2024-08-01,19:18:41.000,214,10974803,14445,0,1722539920,13008.306643559998,46.46285970000463,53476.49365056 2024-08-01,19:18:42.000,214,10974798,14205,0,1722539921,13008.131499499992,46.45581056999799,53476.38884376 2024-08-01,19:18:43.000,214,10974794,14565,0,1722539922,13007.902464959996,46.5192527399995,53476.27704984 2024-08-01,19:18:44.000,214,10974819,14485,0,1722539923,13007.70711196999,46.547449260004214,53476.074423360005 2024-08-01,19:18:45.000,214,10974842,14685,0,1722539924,13007.46460480999,46.5192527399995,53475.9835908 2024-08-01,19:18:46.000,214,10974775,14725,0,1722539925,13007.201888719988,46.56859665000229,53475.82987416001 2024-08-01,19:18:47.000,214,10974690,14685,0,1722539926,13006.885282149997,46.58974404000037,53475.76000296001 2024-08-01,19:18:48.000,214,10974795,14605,0,1722539927,13006.59562082,46.660235340001236,53475.67615752 2024-08-01,19:18:49.000,214,10974798,14645,0,1722539928,13006.279014249994,46.80121794000297,53475.55737648 2024-08-01,19:18:50.000,214,10974805,14525,0,1722539929,13006.023034469988,46.79416881000361,53475.501479520004 2024-08-01,19:18:51.000,214,10974770,14765,0,1722539930,13005.807472549997,46.8787583700032,53475.354750000006 2024-08-01,19:18:52.000,214,10974840,14765,0,1722539931,13005.598646940001,46.98449532000086,53475.19404624 2024-08-01,19:18:53.000,214,10974694,14365,0,1722539932,13005.484129669996,47.06203575000109,53475.068278080005 2024-08-01,19:18:54.000,214,10974793,14365,0,1722539933,13005.430239189991,47.118428790003236,53474.92154856001 2024-08-01,19:18:55.000,214,10974822,14725,0,1722539934,13005.511074909991,47.16777269999875,53474.781806160005 2024-08-01,19:18:56.000,214,10974779,14125,0,1722539935,13005.504338599996,47.1889200900041,53474.71193496 2024-08-01,19:18:57.000,214,10974767,14325,0,1722539936,13005.443711809996,47.26646052000433,53474.52328272 2024-08-01,19:18:58.000,214,10974811,13885,0,1722539937,13005.38982132999,47.344000950004556,53474.48136 2024-08-01,19:18:59.000,214,10974776,13965,0,1722539938,13005.261831439995,47.49908180999773,53474.3765532 2024-08-01,19:19:00.000,214,10974860,13885,0,1722539939,13005.10689630999,47.60481876000267,53474.2368108 2024-08-01,19:19:01.000,214,10974830,14205,0,1722539940,13004.938488559994,47.766948750002484,53474.14597824 2024-08-01,19:19:02.000,214,10974822,14085,0,1722539941,13004.722926639988,47.95727525999973,53474.09008128 2024-08-01,19:19:03.000,214,10974811,14085,0,1722539942,13004.520837340002,48.09825786000147,53473.97130024 2024-08-01,19:19:04.000,214,10974795,13965,0,1722539943,13004.285066489996,48.20399480999913,53473.845532080006 2024-08-01,19:19:05.000,214,10974810,13725,0,1722539944,13004.143603979996,48.337928280001506,53473.75469952 2024-08-01,19:19:06.000,214,10974798,13885,0,1722539945,13004.062768259995,48.394321320003655,53473.63591848 2024-08-01,19:19:07.000,214,10974794,14085,0,1722539946,13004.01561409,48.44366522999917,53473.510150320006 2024-08-01,19:19:08.000,214,10974827,13845,0,1722539947,13004.042559329995,48.47186175000388,53473.43329200001 2024-08-01,19:19:09.000,214,10974816,13805,0,1722539948,13004.022350399995,48.4859600100026,53473.33547232001 2024-08-01,19:19:10.000,214,10974825,14045,0,1722539949,13004.07624088,48.46481262000452,53473.20271704 2024-08-01,19:19:11.000,214,10974825,14165,0,1722539950,13004.09644981,48.45776348999789,53473.104897360005 2024-08-01,19:19:12.000,214,10974834,14285,0,1722539951,13004.06950456999,48.46481262000452,53473.09791024001 2024-08-01,19:19:13.000,214,10974815,14085,0,1722539952,13004.022350399995,48.44366522999917,53472.99310344 2024-08-01,19:19:14.000,214,10974836,13805,0,1722539953,13003.94825098999,48.51415653000004,53472.90227088 2024-08-01,19:19:15.000,214,10974803,13805,0,1722539954,13003.89436051,48.528254789998755,53472.75554136 2024-08-01,19:19:16.000,214,10974781,14085,0,1722539955,13003.800052169994,48.64104087000305,53472.71361864001 2024-08-01,19:19:17.000,214,10974864,14165,0,1722539956,13003.732689069999,48.70448304000456,53472.650734560004 2024-08-01,19:19:18.000,214,10974847,14125,0,1722539957,13003.658589659994,48.8313673800003,53472.601824720005 2024-08-01,19:19:19.000,214,10974826,14165,0,1722539958,13003.557545009993,48.96530085000268,53472.434133840005 2024-08-01,19:19:20.000,214,10974791,14005,0,1722539959,13003.564281319988,49.10628345000441,53472.37823688001 2024-08-01,19:19:21.000,214,10974781,13925,0,1722539960,13003.530599769998,49.261364310004865,53472.2454816 2024-08-01,19:19:22.000,214,10974833,14045,0,1722539961,13003.544072389988,49.388248650000605,53472.21054600001 2024-08-01,19:19:23.000,214,10974803,13845,0,1722539962,13003.571017629998,49.5362803800017,53472.035868 2024-08-01,19:19:24.000,214,10974802,13845,0,1722539963,13003.564281319988,49.64201732999936,53472.05682936 2024-08-01,19:19:25.000,214,10974808,13925,0,1722539964,13003.591226559998,49.69841037000151,53471.9659968 2024-08-01,19:19:26.000,214,10974810,13885,0,1722539965,13003.604699179989,49.71250863000023,53471.8961256 2024-08-01,19:19:27.000,214,10974800,13965,0,1722539966,13003.604699179989,49.72660688999895,53471.763370320004 2024-08-01,19:19:28.000,214,10974758,14245,0,1722539967,13003.577753939993,49.69841037000151,53471.6515764 2024-08-01,19:19:29.000,214,10974804,14125,0,1722539968,13003.571017629998,49.72660688999895,53471.546769600005 2024-08-01,19:19:30.000,214,10974787,13805,0,1722539969,13003.651853349998,49.69841037000151,53471.53978248001 2024-08-01,19:19:31.000,214,10974780,14045,0,1722539970,13003.658589659994,49.740705149997666,53471.42100144001 2024-08-01,19:19:32.000,214,10974820,13965,0,1722539971,13003.692271209999,49.7829999300011,53471.31619464 2024-08-01,19:19:33.000,214,10974761,14125,0,1722539972,13003.712480139999,49.81119644999853,53471.309207520004 2024-08-01,19:19:34.000,214,10974796,14045,0,1722539973,13003.759634309994,49.853491230001964,53471.28824616 2024-08-01,19:19:35.000,214,10974809,14165,0,1722539974,13003.759634309994,49.86758949000068,53471.24632344 2024-08-01,19:19:36.000,214,10974768,13965,0,1722539975,13003.773106929999,49.86054036000132,53471.16946512 2024-08-01,19:19:37.000,214,10974776,13885,0,1722539976,13003.699007519994,49.86758949000068,53471.113568160006 2024-08-01,19:19:38.000,214,10974801,14325,0,1722539977,13003.712480139999,49.87463862000004,53471.17645224 2024-08-01,19:19:39.000,214,10974807,14085,0,1722539978,13003.739425379994,49.81119644999853,53471.07863256 2024-08-01,19:19:40.000,214,10974787,14125,0,1722539979,13003.779843239994,49.76890167000238,53471.0576712 2024-08-01,19:19:41.000,214,10974795,13805,0,1722539980,13003.88762419999,49.69841037000151,53471.02972272 2024-08-01,19:19:42.000,214,10974763,14165,0,1722539981,13003.99540516,49.677262980003434,53470.945877280006 2024-08-01,19:19:43.000,214,10974821,14165,0,1722539982,13004.163812909996,49.677262980003434,53470.96683864001 2024-08-01,19:19:44.000,214,10974785,13885,0,1722539983,13004.325484349996,49.68431211000279,53470.91094168 2024-08-01,19:19:45.000,214,10974828,13845,0,1722539984,13004.514101029992,49.69841037000151,53470.93190304 2024-08-01,19:19:46.000,214,10974809,14085,0,1722539985,13004.635354609993,49.77595080000174,53470.876006080005 2024-08-01,19:19:47.000,214,10974788,13725,0,1722539986,13004.770080809998,49.804147319999174,53470.876006080005 2024-08-01,19:19:48.000,214,10974800,14045,0,1722539987,13004.817234979993,49.8816877499994,53470.89696744001 2024-08-01,19:19:49.000,214,10974770,13725,0,1722539988,13004.830707599998,49.88873687999876,53470.86901896001 2024-08-01,19:19:50.000,214,10974770,14205,0,1722539989,13004.958697489994,49.83234384000389,53470.85504472 2024-08-01,19:19:51.000,214,10974802,13885,0,1722539990,13004.98564272999,49.82529471000453,53470.8829932 2024-08-01,19:19:52.000,214,10974798,14045,0,1722539991,13004.999115349994,49.86054036000132,53470.876006080005 2024-08-01,19:19:53.000,214,10974697,13965,0,1722539992,13005.05300583,49.82529471000453,53470.82010912001 2024-08-01,19:19:54.000,214,10974789,14045,0,1722539993,13005.13384155,49.853491230001964,53470.876006080005 2024-08-01,19:19:55.000,214,10974787,14045,0,1722539994,13005.201204649995,49.853491230001964,53470.83408336 2024-08-01,19:19:56.000,214,10974796,13805,0,1722539995,13005.322458229995,49.90988427000411,53470.91094168 2024-08-01,19:19:57.000,214,10974795,14245,0,1722539996,13005.4369755,49.9944738300037,53470.89696744001 2024-08-01,19:19:58.000,214,10974781,14125,0,1722539997,13005.578438010001,50.10021078000136,53470.90395456 2024-08-01,19:19:59.000,214,10974826,14205,0,1722539998,13005.612119559992,50.14250556000479,53470.89696744001 2024-08-01,19:20:00.000,214,10974796,13965,0,1722539999,13005.699691590002,50.18480034000095,53470.84107048 2024-08-01,19:20:01.000,214,10974784,14245,0,1722540000,13005.780527310002,50.19184947000031,53470.89696744001 2024-08-01,19:20:02.000,214,10974800,14085,0,1722540001,13005.901780890003,50.16365295000287,53470.93190304 2024-08-01,19:20:03.000,214,10974783,14165,0,1722540002,13005.962407679988,50.17070208000223,53470.84805760001 2024-08-01,19:20:04.000,214,10974834,14085,0,1722540003,13006.049979709998,50.15660382000351,53470.91792880001 2024-08-01,19:20:05.000,214,10974788,14325,0,1722540004,13006.144288049989,50.10725991000072,53470.93190304 2024-08-01,19:20:06.000,214,10974769,14165,0,1722540005,13006.28575055999,50.10725991000072,53470.924915920004 2024-08-01,19:20:07.000,214,10974732,14005,0,1722540006,13006.40700413999,50.022670350001135,53470.9528644 2024-08-01,19:20:08.000,214,10974805,14005,0,1722540007,13006.561939269995,50.00857209000242,53470.973825760004 2024-08-01,19:20:09.000,214,10974766,14125,0,1722540008,13006.669720229991,49.95217905000027,53471.03670984001 2024-08-01,19:20:10.000,214,10974767,14165,0,1722540009,13006.824655359997,49.853491230001964,53471.00177424 2024-08-01,19:20:11.000,214,10974779,13885,0,1722540010,13006.925700009997,49.804147319999174,53471.07863256 2024-08-01,19:20:12.000,214,10974733,13965,0,1722540011,13007.020008350002,49.7829999300011,53471.141516640004 2024-08-01,19:20:13.000,214,10974772,14085,0,1722540012,13007.188416099998,49.71955775999959,53471.21837496 2024-08-01,19:20:14.000,214,10974793,13965,0,1722540013,13007.242306579989,49.627919070000644,53471.281259040006 2024-08-01,19:20:15.000,214,10974796,14005,0,1722540014,13007.323142299989,49.606771680002566,53471.29523328 2024-08-01,19:20:16.000,214,10974812,13925,0,1722540015,13007.350087539999,49.58562429000449,53471.27427192001 2024-08-01,19:20:17.000,214,10974794,13845,0,1722540016,13007.397241709994,49.59267342000385,53471.34414312 2024-08-01,19:20:18.000,214,10974772,14165,0,1722540017,13007.397241709994,49.613820810001926,53471.38606584 2024-08-01,19:20:19.000,214,10974798,14045,0,1722540018,13007.377032779994,49.71250863000023,53471.427988560004 2024-08-01,19:20:20.000,214,10974761,14125,0,1722540019,13007.370296469999,49.76890167000238,53471.44196280001 2024-08-01,19:20:21.000,214,10974774,14325,0,1722540020,13007.323142299989,49.87463862000004,53471.55375672 2024-08-01,19:20:22.000,214,10974761,13925,0,1722540021,13007.249042889998,49.966277309998986,53471.49087264001 2024-08-01,19:20:23.000,214,10974822,14165,0,1722540022,13007.141261930003,50.022670350001135,53471.52580824 2024-08-01,19:20:24.000,214,10974805,14245,0,1722540023,13007.053689899993,50.036768609999854,53471.5817052 2024-08-01,19:20:25.000,214,10974804,14165,0,1722540024,13006.925700009997,50.11430904000008,53471.5817052 2024-08-01,19:20:26.000,214,10974747,14285,0,1722540025,13006.871809529992,50.16365295000287,53471.56773096001 2024-08-01,19:20:27.000,214,10974816,13805,0,1722540026,13006.770764879991,50.17775121000159,53471.60965368001 2024-08-01,19:20:28.000,214,10974790,14005,0,1722540027,13006.743819639996,50.198898599999666,53471.595679440004 2024-08-01,19:20:29.000,214,10974814,13925,0,1722540028,13006.710138089991,50.15660382000351,53471.62362792 2024-08-01,19:20:30.000,214,10974768,13925,0,1722540029,13006.804446429996,50.05791599999793,53471.63760216001 2024-08-01,19:20:31.000,214,10974745,13925,0,1722540030,13006.878545840002,49.846442100002605,53471.665550640006 2024-08-01,19:20:32.000,214,10974808,14165,0,1722540031,13006.979590490002,49.76185254000302,53471.65856352001 2024-08-01,19:20:33.000,214,10974783,14125,0,1722540032,13007.033480969993,49.59267342000385,53471.644589280004 2024-08-01,19:20:34.000,214,10974830,14125,0,1722540033,13007.073898829993,49.40939603999868,53471.74240896 2024-08-01,19:20:35.000,214,10974759,14285,0,1722540034,13007.087371449998,49.34595387000445,53471.63061504 2024-08-01,19:20:36.000,214,10974781,14085,0,1722540035,13007.046953589997,49.34595387000445,53471.67952488 2024-08-01,19:20:37.000,214,10974773,13965,0,1722540036,13007.013272039992,49.34595387000445,53471.70048624 2024-08-01,19:20:38.000,214,10974810,14165,0,1722540037,13006.918963700002,49.46578908000083,53471.74240896 2024-08-01,19:20:39.000,214,10974828,14085,0,1722540038,13006.838127980001,49.606771680002566,53471.77734456001 2024-08-01,19:20:40.000,214,10974814,14205,0,1722540039,13006.811182739992,49.75480341000366,53471.73542184001 2024-08-01,19:20:41.000,214,10974733,13885,0,1722540040,13006.710138089991,49.87463862000004,53471.70747336001 2024-08-01,19:20:42.000,214,10974817,14165,0,1722540041,13006.689929159991,49.94512992000091,53471.74939608 2024-08-01,19:20:43.000,214,10974747,14045,0,1722540042,13006.602357129996,49.93808079000155,53471.67253776 2024-08-01,19:20:44.000,214,10974850,14085,0,1722540043,13006.622566059996,49.902835140004754,53471.714460480005 2024-08-01,19:20:45.000,214,10974848,14325,0,1722540044,13006.69666547,49.76185254000302,53471.665550640006 2024-08-01,19:20:46.000,214,10974803,14045,0,1722540045,13006.730347019991,49.606771680002566,53471.68651200001 2024-08-01,19:20:47.000,214,10974841,14405,0,1722540046,13006.797710120001,49.47283821000019,53471.73542184001 2024-08-01,19:20:48.000,214,10974794,14165,0,1722540047,13006.838127980001,49.34595387000445,53471.74939608 2024-08-01,19:20:49.000,214,10974808,14085,0,1722540048,13006.918963700002,49.28251170000294,53471.7913188 2024-08-01,19:20:50.000,214,10974784,13965,0,1722540049,13006.905491079997,49.31070822000038,53471.82625440001 2024-08-01,19:20:51.000,214,10974827,14085,0,1722540050,13006.918963700002,49.3248064799991,53471.84721576 2024-08-01,19:20:52.000,214,10974775,14085,0,1722540051,13006.898754770002,49.5010347300049,53471.84022864 2024-08-01,19:20:53.000,214,10974811,14005,0,1722540052,13006.851600599992,49.613820810001926,53471.84721576 2024-08-01,19:20:54.000,214,10974799,14125,0,1722540053,13006.858336910002,49.7477542800043,53471.812280160004 2024-08-01,19:20:55.000,214,10974790,14125,0,1722540054,13006.811182739992,49.89578600999812,53471.77734456001 2024-08-01,19:20:56.000,214,10974773,14165,0,1722540055,13006.770764879991,49.966277309998986,53471.79830592 2024-08-01,19:20:57.000,214,10974774,14045,0,1722540056,13006.69666547,50.05086686999857,53471.75638320001 2024-08-01,19:20:58.000,214,10974838,14005,0,1722540057,13006.723610709996,50.12135816999944,53471.7913188 2024-08-01,19:20:59.000,214,10974834,13885,0,1722540058,13006.629302369991,50.11430904000008,53471.75638320001 2024-08-01,19:21:00.000,214,10974808,14045,0,1722540059,13006.59562082,50.1284072999988,53471.6515764 2024-08-01,19:21:01.000,214,10974788,14085,0,1722540060,13006.5147851,50.064965130004566,53471.67253776 2024-08-01,19:21:02.000,214,10974793,13845,0,1722540061,13006.460894619995,50.079063390003284,53471.72843472 2024-08-01,19:21:03.000,214,10974787,14205,0,1722540062,13006.40700413999,49.9944738300037,53471.67952488 2024-08-01,19:21:04.000,214,10974793,13845,0,1722540063,13006.30595948999,49.93808079000155,53471.73542184001 2024-08-01,19:21:05.000,214,10974770,13965,0,1722540064,13006.258805319994,49.966277309998986,53471.74939608 2024-08-01,19:21:06.000,214,10974784,14085,0,1722540065,13006.177969599994,49.980375569997705,53471.77734456001 2024-08-01,19:21:07.000,214,10974789,14165,0,1722540066,13006.056716019993,50.022670350001135,53471.74939608 2024-08-01,19:21:08.000,214,10974832,14005,0,1722540067,13005.928726129998,50.05086686999857,53471.72843472 2024-08-01,19:21:09.000,214,10974831,13965,0,1722540068,13005.807472549997,50.1284072999988,53471.75638320001 2024-08-01,19:21:10.000,214,10974757,13965,0,1722540069,13005.713164209992,50.18480034000095,53471.77035744 2024-08-01,19:21:11.000,214,10974810,14165,0,1722540070,13005.551492769991,50.255291640001815,53471.73542184001 2024-08-01,19:21:12.000,214,10974815,14205,0,1722540071,13005.443711809996,50.36807771999884,53471.70747336001 2024-08-01,19:21:13.000,214,10974832,14005,0,1722540072,13005.302249299995,50.39627424000355,53471.665550640006 2024-08-01,19:21:14.000,214,10974820,14285,0,1722540073,13005.19446834,50.51610944999993,53471.68651200001 2024-08-01,19:21:15.000,214,10974760,14085,0,1722540074,13005.12710523999,50.63594466000359,53471.644589280004 2024-08-01,19:21:16.000,214,10974807,13965,0,1722540075,13005.012587969999,50.73463248000189,53471.69349912 2024-08-01,19:21:17.000,214,10974782,14365,0,1722540076,13004.877861769994,50.86856595000427,53471.665550640006 2024-08-01,19:21:18.000,214,10974787,14205,0,1722540077,13004.770080809998,51.02364681000472,53471.63760216001 2024-08-01,19:21:19.000,214,10974748,13965,0,1722540078,13004.554518889992,51.10118723999767,53471.67253776 2024-08-01,19:21:20.000,214,10974751,14005,0,1722540079,13004.386111139997,51.242169839999406,53471.63760216001 2024-08-01,19:21:21.000,214,10974798,14085,0,1722540080,13004.163812909996,51.347906790004345,53471.58869232001 2024-08-01,19:21:22.000,214,10974747,14085,0,1722540081,13003.981932539995,51.474791130000085,53471.616640800006 2024-08-01,19:21:23.000,214,10974757,14125,0,1722540082,13003.80678847999,51.55233156000031,53471.5817052 2024-08-01,19:21:24.000,214,10974853,14245,0,1722540083,13003.591226559998,51.58052807999775,53471.57471808 2024-08-01,19:21:25.000,214,10974837,14005,0,1722540084,13003.409346189997,51.62282286000118,53471.497859760006 2024-08-01,19:21:26.000,214,10974734,13965,0,1722540085,13003.220729510002,51.61577373000182,53471.53279536 2024-08-01,19:21:27.000,214,10974781,14165,0,1722540086,13003.03884914,51.58757721000438,53471.50484688 2024-08-01,19:21:28.000,214,10974829,14045,0,1722540087,13002.823287219995,51.54528243000095,53471.45593704 2024-08-01,19:21:29.000,214,10974840,14245,0,1722540088,13002.56730743999,51.517085910003516,53471.45593704 2024-08-01,19:21:30.000,214,10974809,14165,0,1722540089,13002.358481829993,51.55938068999967,53471.427988560004 2024-08-01,19:21:31.000,214,10974797,14125,0,1722540090,13002.136183599992,51.56642981999903,53471.32318176001 2024-08-01,19:21:32.000,214,10974780,13805,0,1722540091,13001.785895479996,51.62987199000054,53471.31619464 2024-08-01,19:21:33.000,214,10974758,14245,0,1722540092,13001.583806179995,51.77790372000163,53471.260297680004 2024-08-01,19:21:34.000,214,10974823,13805,0,1722540093,13001.300881159994,51.89773892999801,53471.17645224 2024-08-01,19:21:35.000,214,10974787,14285,0,1722540094,13001.145946029988,52.02462327000103,53471.13452952001 2024-08-01,19:21:36.000,214,10974763,14165,0,1722540095,13001.004483520002,52.18675326000084,53471.0227356 2024-08-01,19:21:37.000,214,10974751,14045,0,1722540096,13000.943856730002,52.4052762900028,53471.00177424 2024-08-01,19:21:38.000,214,10974772,14085,0,1722540097,13000.809130529997,52.48281672000303,53470.93889016001 2024-08-01,19:21:39.000,214,10974797,13965,0,1722540098,13000.741767430001,52.560357150003256,53470.93190304 2024-08-01,19:21:40.000,214,10974801,13965,0,1722540099,13000.714822189992,52.59560280000005,53470.86203184 2024-08-01,19:21:41.000,214,10974758,14285,0,1722540100,13000.613777539991,52.701339749997715,53470.77119928001 2024-08-01,19:21:42.000,214,10974779,13885,0,1722540101,13000.586832299996,52.80707670000265,53470.69434096 2024-08-01,19:21:43.000,214,10974744,13965,0,1722540102,13000.53967813,52.83527322000009,53470.71530232 2024-08-01,19:21:44.000,214,10974862,14205,0,1722540103,13000.39821562,52.94101016999775,53470.68735384 2024-08-01,19:21:45.000,214,10974785,14005,0,1722540104,13000.324116209995,53.05379625000205,53470.59652128 2024-08-01,19:21:46.000,214,10974780,14085,0,1722540105,13000.223071559994,53.13838581000164,53470.58254704001 2024-08-01,19:21:47.000,214,10974754,14205,0,1722540106,13000.122026909994,53.28641754000273,53470.56158568001 2024-08-01,19:21:48.000,214,10974739,14085,0,1722540107,12999.994037019998,53.371007100002316,53470.4987016 2024-08-01,19:21:49.000,214,10974814,14085,0,1722540108,12999.872783439998,53.44854753000254,53470.470753120004 2024-08-01,19:21:50.000,214,10974776,14125,0,1722540109,12999.711111999997,53.57543186999828,53470.33101072 2024-08-01,19:21:51.000,214,10974805,14125,0,1722540110,12999.616803659992,53.63887403999979,53470.37992056 2024-08-01,19:21:52.000,214,10974805,14245,0,1722540111,12999.461868530001,53.67411969000386,53470.303062240004 2024-08-01,19:21:53.000,214,10974773,13965,0,1722540112,12999.27325184999,53.7023162100013,53470.31004936 2024-08-01,19:21:54.000,214,10974856,13965,0,1722540113,12999.11831672,53.76575838000281,53470.254152400004 2024-08-01,19:21:55.000,214,10974809,14165,0,1722540114,12998.97011789999,53.80805315999896,53470.17030696 2024-08-01,19:21:56.000,214,10974754,14205,0,1722540115,12998.794973839998,53.86444620000111,53470.06550016 2024-08-01,19:21:57.000,214,10974775,14005,0,1722540116,12998.693929189998,53.89264271999855,53470.0445388 2024-08-01,19:21:58.000,214,10974724,14085,0,1722540117,12998.586148230002,53.9490357600007,53470.00960320001 2024-08-01,19:21:59.000,214,10974801,14045,0,1722540118,12998.424476790002,54.012477930002206,53469.88383504 2024-08-01,19:22:00.000,214,10974728,13805,0,1722540119,12998.330168449997,54.09706749000179,53469.820950960006 2024-08-01,19:22:01.000,214,10974798,14285,0,1722540120,12998.276277969991,54.188706180000736,53469.73710552 2024-08-01,19:22:02.000,214,10974783,14045,0,1722540121,12998.215651179991,54.28739399999904,53469.6602472 2024-08-01,19:22:03.000,214,10974717,14005,0,1722540122,12998.188705939996,54.44247485999949,53469.61832448 2024-08-01,19:22:04.000,214,10974819,13965,0,1722540123,12998.14155177,54.58345746000123,53469.52749192001 2024-08-01,19:22:05.000,214,10974767,14245,0,1722540124,12998.134815459991,54.7173909300036,53469.54845328 2024-08-01,19:22:06.000,214,10974754,13805,0,1722540125,12998.148288079996,54.80198049000319,53469.436659360006 2024-08-01,19:22:07.000,214,10974781,14325,0,1722540126,12998.148288079996,54.85837352999806,53469.37377528 2024-08-01,19:22:08.000,214,10974774,14245,0,1722540127,12998.11460652999,54.89361918000213,53469.3807624 2024-08-01,19:22:09.000,214,10974796,14205,0,1722540128,12998.12134284,54.91476657000021,53469.28992984001 2024-08-01,19:22:10.000,214,10974783,14005,0,1722540129,12998.188705939996,54.90066831000149,53469.17813592 2024-08-01,19:22:11.000,214,10974819,14045,0,1722540130,12998.18196963,54.8654226600047,53469.17114880001 2024-08-01,19:22:12.000,214,10974750,14165,0,1722540131,12998.215651179991,54.89361918000213,53469.09429048001 2024-08-01,19:22:13.000,214,10974779,14485,0,1722540132,12998.222387490001,54.886570050002774,53469.01044504 2024-08-01,19:22:14.000,214,10974829,14165,0,1722540133,12998.20217856,54.93591395999829,53468.98948368 2024-08-01,19:22:15.000,214,10974788,13845,0,1722540134,12998.229123799996,54.95001222000428,53468.92659960001 2024-08-01,19:22:16.000,214,10974778,14245,0,1722540135,12998.188705939996,55.09099481999874,53468.84974128 2024-08-01,19:22:17.000,214,10974826,14325,0,1722540136,12998.229123799996,55.182633509997686,53468.80781856001 2024-08-01,19:22:18.000,214,10974756,14325,0,1722540137,12998.256069039991,55.30246872000134,53468.696024640005 2024-08-01,19:22:19.000,214,10974775,14165,0,1722540138,12998.235860109991,55.38705828000093,53468.6121792 2024-08-01,19:22:20.000,214,10974809,14125,0,1722540139,12998.269541659996,55.464598710001155,53468.57025648001 2024-08-01,19:22:21.000,214,10974774,14165,0,1722540140,12998.303223210001,55.520991750003304,53468.58423072 2024-08-01,19:22:22.000,214,10974787,13925,0,1722540141,12998.357113689992,55.60558131000289,53468.55628224 2024-08-01,19:22:23.000,214,10974772,14005,0,1722540142,12998.363850000002,55.640826959999686,53468.528333760005 2024-08-01,19:22:24.000,214,10974791,14005,0,1722540143,12998.370586309997,55.63377783000033,53468.51435952 2024-08-01,19:22:25.000,214,10974789,14245,0,1722540144,12998.437949409992,55.63377783000033,53468.479423920006 2024-08-01,19:22:26.000,214,10974774,14005,0,1722540145,12998.431213099997,55.61967957000161,53468.40256560001 2024-08-01,19:22:27.000,214,10974796,14205,0,1722540146,12998.424476790002,55.57738478999818,53468.42352696001 2024-08-01,19:22:28.000,214,10974747,13805,0,1722540147,12998.464894650002,55.54213914000138,53468.360642880005 2024-08-01,19:22:29.000,214,10974752,13885,0,1722540148,12998.431213099997,55.53509001000202,53468.32570728 2024-08-01,19:22:30.000,214,10974831,14405,0,1722540149,12998.464894650002,55.48574609999923,53468.34666864 2024-08-01,19:22:31.000,214,10974771,14125,0,1722540150,12998.512048819997,55.52804088000266,53468.26981032 2024-08-01,19:22:32.000,214,10974814,14205,0,1722540151,12998.599620849993,55.52804088000266,53468.2977588 2024-08-01,19:22:33.000,214,10974718,14045,0,1722540152,12998.741083359993,55.640826959999686,53468.26981032 2024-08-01,19:22:34.000,214,10974805,14205,0,1722540153,12998.788237529989,55.73951477999799,53468.241861840004 2024-08-01,19:22:35.000,214,10974761,13925,0,1722540154,12998.916227419999,55.88754650999908,53468.16500352001 2024-08-01,19:22:36.000,214,10974743,13925,0,1722540155,12999.024008379994,56.042627369999536,53468.123080800004 2024-08-01,19:22:37.000,214,10974742,14045,0,1722540156,12999.13852565,56.2611504000015,53468.11609368001 2024-08-01,19:22:38.000,214,10974813,14045,0,1722540157,12999.246306609995,56.49377169000218,53468.144042160005 2024-08-01,19:22:39.000,214,10974800,13925,0,1722540158,12999.266515539995,56.747540370000934,53468.08115808 2024-08-01,19:22:40.000,214,10974796,14245,0,1722540159,12999.374296499991,56.966063400002895,53468.01827400001 2024-08-01,19:22:41.000,214,10974811,14045,0,1722540160,12999.367560189996,57.191635560004215,53467.96936416001 2024-08-01,19:22:42.000,214,10974766,14205,0,1722540161,12999.448395909996,57.44540424000297,53467.96237704 2024-08-01,19:22:43.000,214,10974779,14245,0,1722540162,12999.482077460001,57.551141190000635,53467.955389920004 2024-08-01,19:22:44.000,214,10974818,14165,0,1722540163,12999.535967939992,57.734418569998525,53467.927441440006 2024-08-01,19:22:45.000,214,10974837,14165,0,1722540164,12999.596594729992,57.833106390004104,53467.96936416001 2024-08-01,19:22:46.000,214,10974791,14245,0,1722540165,12999.731320929997,57.903597689997696,53467.94141568 2024-08-01,19:22:47.000,214,10974799,14005,0,1722540166,12999.825629270003,57.903597689997696,53467.92045432001 2024-08-01,19:22:48.000,214,10974761,13965,0,1722540167,12999.980564399993,57.92474508000305,53467.906480080004 2024-08-01,19:22:49.000,214,10974822,13965,0,1722540168,13000.101817979994,57.84720465000282,53467.94141568 2024-08-01,19:22:50.000,214,10974746,14125,0,1722540169,13000.324116209995,57.80490986999939,53467.96936416001 2024-08-01,19:22:51.000,214,10974817,14085,0,1722540170,13000.47905134,57.74851683000452,53467.96237704 2024-08-01,19:22:52.000,214,10974752,14045,0,1722540171,13000.654195399991,57.727369439999165,53467.9833384 2024-08-01,19:22:53.000,214,10974800,14205,0,1722540172,13000.775448979992,57.69917292000173,53468.03923536 2024-08-01,19:22:54.000,214,10974852,14125,0,1722540173,13000.889966249997,57.70622205000109,53468.0532096 2024-08-01,19:22:55.000,214,10974787,14205,0,1722540174,13000.943856730002,57.76261509000324,53468.00429976 2024-08-01,19:22:56.000,214,10974796,14085,0,1722540175,13000.943856730002,57.840155520003464,53468.10910656 2024-08-01,19:22:57.000,214,10974734,13925,0,1722540176,13000.977538279993,57.92474508000305,53468.10910656 2024-08-01,19:22:58.000,214,10974796,13925,0,1722540177,13001.004483520002,58.05867854999815,53468.144042160005 2024-08-01,19:22:59.000,214,10974799,14045,0,1722540178,13001.071846619998,58.22080853999796,53468.10910656 2024-08-01,19:23:00.000,214,10974794,14245,0,1722540179,13001.260463299994,58.38998766000441,53468.17897776 2024-08-01,19:23:01.000,214,10974804,14245,0,1722540180,13001.422134739994,58.50277374000143,53468.20692624 2024-08-01,19:23:02.000,214,10974793,14125,0,1722540181,13001.67137820999,58.69310024999868,53468.2278876 2024-08-01,19:23:03.000,214,10974817,14045,0,1722540182,13001.961039540001,58.84113197999977,53468.27679744 2024-08-01,19:23:04.000,214,10974818,13965,0,1722540183,13002.257437179993,59.0173602299983,53468.30474592001 2024-08-01,19:23:05.000,214,10974828,14125,0,1722540184,13002.63467054,59.14424457000132,53468.44448832 2024-08-01,19:23:06.000,214,10974826,14045,0,1722540185,13002.95127710999,59.33457107999857,53468.44448832 2024-08-01,19:23:07.000,214,10974857,14285,0,1722540186,13003.274619989992,59.44030803000351,53468.48641104 2024-08-01,19:23:08.000,214,10974829,14045,0,1722540187,13003.564281319988,59.510799330004374,53468.5073724 2024-08-01,19:23:09.000,214,10974820,14245,0,1722540188,13003.80678847999,59.581290629997966,53468.58423072 2024-08-01,19:23:10.000,214,10974785,14245,0,1722540189,13003.99540516,59.53899585000181,53468.68903752001 2024-08-01,19:23:11.000,214,10974819,13885,0,1722540190,13004.09644981,59.48965193999902,53468.73096024 2024-08-01,19:23:12.000,214,10974792,14245,0,1722540191,13004.17728553,59.39096412000072,53468.765895840006 2024-08-01,19:23:13.000,214,10974798,13965,0,1722540192,13004.278330180001,59.271128910004336,53468.8217928 2024-08-01,19:23:14.000,214,10974778,14085,0,1722540193,13004.251384939991,59.08785152999917,53468.92659960001 2024-08-01,19:23:15.000,214,10974776,14165,0,1722540194,13004.15034028999,58.89047589000256,53469.02441928001 2024-08-01,19:23:16.000,214,10974765,14245,0,1722540195,13003.99540516,58.70014937999804,53469.05935488 2024-08-01,19:23:17.000,214,10974835,14405,0,1722540196,13003.773106929999,58.474577220003994,53469.14320032001 2024-08-01,19:23:18.000,214,10974784,13885,0,1722540197,13003.510390839998,58.3265454900029,53469.12223896001 2024-08-01,19:23:19.000,214,10974773,14405,0,1722540198,13003.187047959997,58.136218979998375,53469.15717456 2024-08-01,19:23:20.000,214,10974811,14445,0,1722540199,13002.81655091,57.967039859999204,53469.199097280005 2024-08-01,19:23:21.000,214,10974770,13885,0,1722540200,13002.54709850999,57.769664220002596,53469.21307152 2024-08-01,19:23:22.000,214,10974764,14325,0,1722540201,13002.176601459993,57.64982900999894,53469.12223896001 2024-08-01,19:23:23.000,214,10974776,14325,0,1722540202,13001.886940129996,57.501797279997845,53469.10826472 2024-08-01,19:23:24.000,214,10974825,14245,0,1722540203,13001.583806179995,57.4101585899989,53469.11525184 2024-08-01,19:23:25.000,214,10974833,14165,0,1722540204,13001.314353779999,57.33966728999803,53469.05935488 2024-08-01,19:23:26.000,214,10974741,14205,0,1722540205,13001.051637689998,57.318519899999956,53469.031406400005 2024-08-01,19:23:27.000,214,10974784,14205,0,1722540206,13000.748503739997,57.325569029999315,53469.03839352 2024-08-01,19:23:28.000,214,10974808,14005,0,1722540207,13000.41168823999,57.38901120000082,53469.04538064 2024-08-01,19:23:29.000,214,10974803,14245,0,1722540208,13000.081609049994,57.424256850004895,53469.00345792001 2024-08-01,19:23:30.000,214,10974814,14165,0,1722540209,12999.744793550002,57.494748149998486,53468.91961248 2024-08-01,19:23:31.000,214,10974792,13805,0,1722540210,12999.441659600001,57.52999380000256,53468.82877992 2024-08-01,19:23:32.000,214,10974772,14485,0,1722540211,12999.11158040999,57.501797279997845,53468.77987008 2024-08-01,19:23:33.000,214,10974746,14245,0,1722540212,12998.821919079994,57.44540424000297,53468.70999888 2024-08-01,19:23:34.000,214,10974837,13965,0,1722540213,12998.532257749997,57.4101585899989,53468.65410192 2024-08-01,19:23:35.000,214,10974702,14245,0,1722540214,12998.276277969991,57.30442164000124,53468.57025648001 2024-08-01,19:23:36.000,214,10974822,14085,0,1722540215,12998.03377080999,57.21983208000165,53468.44448832 2024-08-01,19:23:37.000,214,10974800,14085,0,1722540216,12997.85189043999,57.099996869997995,53468.40256560001 2024-08-01,19:23:38.000,214,10974752,14205,0,1722540217,12997.696955309999,57.04360383000312,53468.360642880005 2024-08-01,19:23:39.000,214,10974782,14125,0,1722540218,12997.582438039994,57.00835817999905,53468.2977588 2024-08-01,19:23:40.000,214,10974775,14245,0,1722540219,12997.488129699988,56.98016166000161,53468.290771680004 2024-08-01,19:23:41.000,214,10974809,14085,0,1722540220,12997.414030289998,56.98721079000097,53468.2278876 2024-08-01,19:23:42.000,214,10974727,13845,0,1722540221,12997.400557669993,57.04360383000312,53468.10211944 2024-08-01,19:23:43.000,214,10974820,14245,0,1722540222,12997.360139809993,57.05065296000248,53468.123080800004 2024-08-01,19:23:44.000,214,10974809,14165,0,1722540223,12997.312985639997,57.01540730999841,53468.06019672 2024-08-01,19:23:45.000,214,10974773,14165,0,1722540224,12997.312985639997,57.01540730999841,53468.095132320006 2024-08-01,19:23:46.000,214,10974799,13885,0,1722540225,12997.265831470002,56.95196514000418,53468.13705504001 2024-08-01,19:23:47.000,214,10974827,14165,0,1722540226,12997.151314199997,56.88147384000331,53468.10211944 2024-08-01,19:23:48.000,214,10974785,14205,0,1722540227,12997.036796929991,56.81098254000244,53468.025261120005 2024-08-01,19:23:49.000,214,10974766,14085,0,1722540228,12996.86165287,56.796884280003724,53468.074170960004 2024-08-01,19:23:50.000,214,10974801,14005,0,1722540229,12996.69324511999,56.796884280003724,53468.04622248001 2024-08-01,19:23:51.000,214,10974770,14245,0,1722540230,12996.484419509994,56.8532773199986,53468.04622248001 2024-08-01,19:23:52.000,214,10974784,13965,0,1722540231,12996.295802829998,56.973112530002254,53468.025261120005 2024-08-01,19:23:53.000,214,10974818,14085,0,1722540232,12996.060031979992,57.191635560004215,53468.04622248001 2024-08-01,19:23:54.000,214,10974850,13965,0,1722540233,12995.830997439996,57.40310945999954,53468.01827400001 2024-08-01,19:23:55.000,214,10974819,14005,0,1722540234,12995.608699209995,57.68507466000301,53467.99731264001 2024-08-01,19:23:56.000,214,10974788,14085,0,1722540235,12995.3998736,57.98113811999792,53467.927441440006 2024-08-01,19:23:57.000,214,10974828,14325,0,1722540236,12995.204520609994,58.29834896999819,53467.906480080004 2024-08-01,19:23:58.000,214,10974756,14245,0,1722540237,12995.002431309993,58.601461559999734,53467.87154448 2024-08-01,19:23:59.000,214,10974803,14085,0,1722540238,12994.820550939992,58.91162328000064,53467.88551872 2024-08-01,19:24:00.000,214,10974849,14085,0,1722540239,12994.679088429992,59.221785000001546,53467.787699040004 2024-08-01,19:24:01.000,214,10974819,13885,0,1722540240,12994.551098539996,59.48965193999902,53467.71084072001 2024-08-01,19:24:02.000,214,10974788,14125,0,1722540241,12994.47699912999,59.70817497000098,53467.67590512 2024-08-01,19:24:03.000,214,10974745,14125,0,1722540242,12994.369218169995,59.87735409000015,53467.67590512 2024-08-01,19:24:04.000,214,10974753,14245,0,1722540243,12994.26143721,60.01128756000253,53467.68289224001 2024-08-01,19:24:05.000,214,10974803,14245,0,1722540244,12994.21428303999,60.095877120002115,53467.69686648 2024-08-01,19:24:06.000,214,10974863,14165,0,1722540245,12994.13344731999,60.20866319999914,53467.65494376 2024-08-01,19:24:07.000,214,10974811,14205,0,1722540246,12994.059347909999,60.30030188999808,53467.64795664 2024-08-01,19:24:08.000,214,10974808,14165,0,1722540247,12993.965039569994,60.39898971000366,53467.592059680006 2024-08-01,19:24:09.000,214,10974751,14325,0,1722540248,12993.924621709994,60.47653014000389,53467.57808544 2024-08-01,19:24:10.000,214,10974847,14285,0,1722540249,12993.911149089989,60.58226709000155,53467.592059680006 2024-08-01,19:24:11.000,214,10974810,14245,0,1722540250,12993.863994919993,60.64570926000306,53467.536162719996 2024-08-01,19:24:12.000,214,10974816,14285,0,1722540251,12993.823577059993,60.71620056000393,53467.51520136001 2024-08-01,19:24:13.000,214,10974766,14085,0,1722540252,12993.796631819998,60.7725935999988,53467.536162719996 2024-08-01,19:24:14.000,214,10974819,14125,0,1722540253,12993.736005029998,60.81488838000223,53467.50821424 2024-08-01,19:24:15.000,214,10974840,13965,0,1722540254,12993.628224070002,60.857183159998385,53467.522188480005 2024-08-01,19:24:16.000,214,10974823,14045,0,1722540255,12993.493497869997,60.913576200000534,53467.51520136001 2024-08-01,19:24:17.000,214,10974811,14125,0,1722540256,12993.392453219996,60.99111663000076,53467.54314984001 2024-08-01,19:24:18.000,214,10974817,13885,0,1722540257,12993.28467226,61.11800097000378,53467.50821424 2024-08-01,19:24:19.000,214,10974790,14245,0,1722540258,12993.14320975,61.2307870500008,53467.43834304 2024-08-01,19:24:20.000,214,10974808,14045,0,1722540259,12993.0421651,61.39996616999997,53467.48026576 2024-08-01,19:24:21.000,214,10974762,14165,0,1722540260,12992.927647829994,61.56914528999914,53467.48026576 2024-08-01,19:24:22.000,214,10974772,14165,0,1722540261,12992.83333948999,61.731275279998954,53467.44533016001 2024-08-01,19:24:23.000,214,10974819,13845,0,1722540262,12992.779449009999,61.893405269998766,53467.37545896001 2024-08-01,19:24:24.000,214,10974834,14245,0,1722540263,12992.725558529994,61.992093090004346,53467.31257488 2024-08-01,19:24:25.000,214,10974817,14205,0,1722540264,12992.759240079999,62.126026559999445,53467.29860064001 2024-08-01,19:24:26.000,214,10974829,14405,0,1722540265,12992.772712699989,62.16127221000352,53467.20776808001 2024-08-01,19:24:27.000,214,10974793,14165,0,1722540266,12992.779449009999,62.2811074199999,53467.10994840001 2024-08-01,19:24:28.000,214,10974801,14005,0,1722540267,12992.819866869999,62.32340220000333,53467.033090079996 2024-08-01,19:24:29.000,214,10974740,14045,0,1722540268,12992.813130559989,62.43618828000035,53466.94225752001 2024-08-01,19:24:30.000,214,10974816,13965,0,1722540269,12992.867021039994,62.49963045000186,53466.91430904001 2024-08-01,19:24:31.000,214,10974785,14045,0,1722540270,12992.90070259,62.541925229998014,53466.91430904001 2024-08-01,19:24:32.000,214,10974794,14325,0,1722540271,12992.96132938,62.626514790004876,53466.84443784001 2024-08-01,19:24:33.000,214,10974786,14205,0,1722540272,12993.069110339995,62.65471131000231,53466.7605924 2024-08-01,19:24:34.000,214,10974789,14125,0,1722540273,12993.18362761,62.66880957000103,53466.66975984 2024-08-01,19:24:35.000,214,10974806,13885,0,1722540274,12993.331826429996,62.73225174000254,53466.585914400006 2024-08-01,19:24:36.000,214,10974804,14045,0,1722540275,12993.506970490002,62.74635000000126,53466.53700456001 2024-08-01,19:24:37.000,214,10974874,14125,0,1722540276,12993.749477650003,62.8379886900002,53466.43219776 2024-08-01,19:24:38.000,214,10974790,13965,0,1722540277,12994.018930049999,62.943725639997865,53466.43918488001 2024-08-01,19:24:39.000,214,10974827,14045,0,1722540278,12994.26143721,63.0847082399996,53466.43918488001 2024-08-01,19:24:40.000,214,10974791,13845,0,1722540279,12994.665615810001,63.183396059997904,53466.43219776 2024-08-01,19:24:41.000,214,10974831,13925,0,1722540280,12995.009167619988,63.31028040000092,53466.3763008 2024-08-01,19:24:42.000,214,10974774,14005,0,1722540281,12995.44029146,63.33847691999836,53466.32040384001 2024-08-01,19:24:43.000,214,10974840,14045,0,1722540282,12995.857942679992,63.35257518000435,53466.27149400001 2024-08-01,19:24:44.000,214,10974816,14125,0,1722540283,12996.289066519988,63.33847691999836,53466.2365584 2024-08-01,19:24:45.000,214,10974799,14125,0,1722540284,12996.77408083999,63.275034750004124,53466.2365584 2024-08-01,19:24:46.000,214,10974789,13885,0,1722540285,12997.232149919997,63.232739970000694,53466.20860992 2024-08-01,19:24:47.000,214,10974864,14205,0,1722540286,12997.703691619994,63.0847082399996,53466.18764856 2024-08-01,19:24:48.000,214,10974827,14125,0,1722540287,12998.168497009996,62.986020420001296,53466.17367432001 2024-08-01,19:24:49.000,214,10974768,14365,0,1722540288,12998.693929189998,62.89438173000235,53466.24354552001 2024-08-01,19:24:50.000,214,10974788,13845,0,1722540289,12999.21262505999,62.79569391000405,53466.27149400001 2024-08-01,19:24:51.000,214,10974791,14125,0,1722540290,12999.643748900002,62.70405521999783,53466.26450688 2024-08-01,19:24:52.000,214,10974828,13845,0,1722540291,13000.074872739999,62.626514790004876,53466.26450688 2024-08-01,19:24:53.000,214,10974834,13965,0,1722540292,13000.53294181999,62.541925229998014,53466.32040384001 2024-08-01,19:24:54.000,214,10974803,13965,0,1722540293,13000.910175179997,62.46438479999779,53466.39027504001 2024-08-01,19:24:55.000,214,10974863,13805,0,1722540294,13001.287408539989,62.33750046000205,53466.446172 2024-08-01,19:24:56.000,214,10974824,14325,0,1722540295,13001.69832345,62.22471437999775,53466.49508184 2024-08-01,19:24:57.000,214,10974810,14205,0,1722540296,13002.075556809992,62.06963352000457,53466.54399168 2024-08-01,19:24:58.000,214,10974861,14205,0,1722540297,13002.540362199994,61.86520875000133,53466.61386288 2024-08-01,19:24:59.000,214,10974847,14085,0,1722540298,13003.011903899991,61.66078397999809,53466.683734080005 2024-08-01,19:25:00.000,214,10974807,14045,0,1722540299,13003.422818810002,61.42111355999805,53466.72565680001 2024-08-01,19:25:01.000,214,10974815,14245,0,1722540300,13003.85394265,61.20963966000272,53466.74661816001 2024-08-01,19:25:02.000,214,10974854,14285,0,1722540301,13004.25812125,60.962920110003324,53466.82347648001 2024-08-01,19:25:03.000,214,10974776,14005,0,1722540302,13004.615145679993,60.7725935999988,53466.87238632001 2024-08-01,19:25:04.000,214,10974815,14045,0,1722540303,13004.918279629994,60.61046360999899,53466.94924464 2024-08-01,19:25:05.000,214,10974778,14165,0,1722540304,13005.17425941,60.48357927000325,53467.019115840005 2024-08-01,19:25:06.000,214,10974798,14245,0,1722540305,13005.403293949996,60.38489144999767,53467.10994840001 2024-08-01,19:25:07.000,214,10974810,14365,0,1722540306,13005.598646940001,60.29325275999872,53467.2147552 2024-08-01,19:25:08.000,214,10974803,14245,0,1722540307,13005.719900520002,60.1804666800017,53467.27763928001 2024-08-01,19:25:09.000,214,10974815,13965,0,1722540308,13005.861363030002,60.12407363999955,53467.32654912001 2024-08-01,19:25:10.000,214,10974785,14245,0,1722540309,13005.962407679988,60.039484079999966,53467.41039456 2024-08-01,19:25:11.000,214,10974791,14005,0,1722540310,13006.144288049989,59.94784539000102,53467.33353624 2024-08-01,19:25:12.000,214,10974766,13885,0,1722540311,13006.22512376999,59.76456801000313,53467.46629152001 2024-08-01,19:25:13.000,214,10974863,14165,0,1722540312,13006.3126958,59.57424149999861,53467.51520136001 2024-08-01,19:25:14.000,214,10974808,14125,0,1722540313,13006.44742199999,59.36276760000328,53467.56411120001 2024-08-01,19:25:15.000,214,10974741,13965,0,1722540314,13006.58888450999,59.20063761000347,53467.63398240001 2024-08-01,19:25:16.000,214,10974796,13925,0,1722540315,13006.703401779996,59.0314584900043,53467.68289224001 2024-08-01,19:25:17.000,214,10974776,14005,0,1722540316,13006.865073219997,58.95391806000407,53467.66193088001 2024-08-01,19:25:18.000,214,10974804,13845,0,1722540317,13007.087371449998,58.86227936999785,53467.79468616 2024-08-01,19:25:19.000,214,10974854,13965,0,1722540318,13007.269251819998,58.72129677000339,53467.85058312001 2024-08-01,19:25:20.000,214,10974883,13965,0,1722540319,13007.451132189999,58.601461559999734,53467.93442856 2024-08-01,19:25:21.000,214,10974791,14045,0,1722540320,13007.680166729995,58.43228244000056,53467.976351280005 2024-08-01,19:25:22.000,214,10974762,14045,0,1722540321,13007.969828059991,58.31244723000418,53468.01827400001 2024-08-01,19:25:23.000,214,10974774,13925,0,1722540322,13008.259489390002,58.29129983999883,53468.123080800004 2024-08-01,19:25:24.000,214,10974806,14045,0,1722540323,13008.596304889994,58.22080853999796,53468.192952000005 2024-08-01,19:25:25.000,214,10974786,13925,0,1722540324,13008.879229909995,58.25605419000203,53468.262823200006 2024-08-01,19:25:26.000,214,10974732,13885,0,1722540325,13009.155418620001,58.38998766000441,53468.40256560001 2024-08-01,19:25:27.000,214,10974819,13805,0,1722540326,13009.458552570002,58.50277374000143,53468.49339816 2024-08-01,19:25:28.000,214,10974856,14125,0,1722540327,13009.640432939988,58.62260894999781,53468.66108904 2024-08-01,19:25:29.000,214,10974813,14205,0,1722540328,13009.788631759999,58.72834590000275,53468.70999888 2024-08-01,19:25:30.000,214,10974783,14045,0,1722540329,13009.90314902999,58.75654242000019,53468.88467688001 2024-08-01,19:25:31.000,214,10974803,14045,0,1722540330,13009.9503032,58.72129677000339,53468.95454808001 2024-08-01,19:25:32.000,214,10974754,14405,0,1722540331,13009.957039509995,58.62965808000445,53469.14320032001 2024-08-01,19:25:33.000,214,10974817,14125,0,1722540332,13009.849258549999,58.45342982999864,53469.2060844 2024-08-01,19:25:34.000,214,10974781,14165,0,1722540333,13009.613487699993,58.418184180001845,53469.30390408 2024-08-01,19:25:35.000,214,10974842,14125,0,1722540334,13009.370980539992,58.34769288000098,53469.4506336 2024-08-01,19:25:36.000,214,10974796,14365,0,1722540335,13009.088055519991,58.368840269999055,53469.534479040005 2024-08-01,19:25:37.000,214,10974786,14045,0,1722540336,13008.83207574,58.404085920003126,53469.590376 2024-08-01,19:25:38.000,214,10974828,14085,0,1722540337,13008.609777509999,58.55916678000358,53469.820950960006 2024-08-01,19:25:39.000,214,10974776,14125,0,1722540338,13008.414424519993,58.58031417000166,53469.85588656 2024-08-01,19:25:40.000,214,10974759,14245,0,1722540339,13008.232544149992,58.6719528600006,53470.00261608 2024-08-01,19:25:41.000,214,10974832,14045,0,1722540340,13008.097817950002,58.650805470002524,53470.00960320001 2024-08-01,19:25:42.000,214,10974841,14085,0,1722540341,13008.064136399997,58.60851068999909,53470.12139712 2024-08-01,19:25:43.000,214,10974804,14325,0,1722540342,13007.990036989991,58.55916678000358,53470.1842812 2024-08-01,19:25:44.000,214,10974823,14405,0,1722540343,13007.82836554999,58.411135050002486,53470.254152400004 2024-08-01,19:25:45.000,214,10974769,14085,0,1722540344,13007.76773875999,58.26310332000139,53470.289088 2024-08-01,19:25:46.000,214,10974785,13885,0,1722540345,13007.69363935,58.136218979998375,53470.421843280004 2024-08-01,19:25:47.000,214,10974762,14125,0,1722540346,13007.5925947,57.99523638000392,53470.421843280004 2024-08-01,19:25:48.000,214,10974790,13845,0,1722540347,13007.50502266999,57.91769595000369,53470.491714480006 2024-08-01,19:25:49.000,214,10974750,13965,0,1722540348,13007.437659569994,57.85425378000218,53470.51267584001 2024-08-01,19:25:50.000,214,10974823,13925,0,1722540349,13007.383769089989,57.93179421000241,53470.589534160004 2024-08-01,19:25:51.000,214,10974790,14045,0,1722540350,13007.336614919994,57.94589247000113,53470.65241824001 2024-08-01,19:25:52.000,214,10974759,13885,0,1722540351,13007.282724439989,57.952941600000486,53470.6733796 2024-08-01,19:25:53.000,214,10974788,13965,0,1722540352,13007.195152409993,58.016383770001994,53470.79914776001 2024-08-01,19:25:54.000,214,10974816,14405,0,1722540353,13007.127789309998,58.02343290000135,53470.83408336 2024-08-01,19:25:55.000,214,10974794,14125,0,1722540354,13007.040217280002,58.05867854999815,53470.91094168 2024-08-01,19:25:56.000,214,10974796,13885,0,1722540355,13006.912227389992,58.065727680004784,53470.994787120006 2024-08-01,19:25:57.000,214,10974779,14245,0,1722540356,13006.737083330001,58.10097333000158,53471.07863256 2024-08-01,19:25:58.000,214,10974781,14285,0,1722540357,13006.45415831,58.10097333000158,53471.14850376 2024-08-01,19:25:59.000,214,10974798,14245,0,1722540358,13006.157760669994,58.1150715900003,53471.21837496 2024-08-01,19:26:00.000,214,10974795,14085,0,1722540359,13005.787263619997,58.10802246000094,53471.28824616 2024-08-01,19:26:01.000,214,10974802,14245,0,1722540360,13005.31572192,58.09392420000222,53471.39305296 2024-08-01,19:26:02.000,214,10974799,14165,0,1722540361,13004.837443909993,58.1150715900003,53471.44196280001 2024-08-01,19:26:03.000,214,10974811,14245,0,1722540362,13004.318748040001,58.08687507000286,53471.4070272 2024-08-01,19:26:04.000,214,10974839,14205,0,1722540363,13003.759634309994,58.12212071999966,53471.46292416 2024-08-01,19:26:05.000,214,10974783,14165,0,1722540364,13003.328510469997,58.17146463000245,53471.43497568 2024-08-01,19:26:06.000,214,10974769,14085,0,1722540365,13002.91759556,58.2137594099986,53471.4070272 2024-08-01,19:26:07.000,214,10974811,14165,0,1722540366,13002.580780059994,58.241955930003314,53471.36510448 2024-08-01,19:26:08.000,214,10974759,14165,0,1722540367,13002.291118729998,58.29834896999819,53471.330168880006 2024-08-01,19:26:09.000,214,10974818,14085,0,1722540368,13002.102502050002,58.39703679000377,53471.29523328 2024-08-01,19:26:10.000,214,10974787,14205,0,1722540369,13001.940830610001,58.48867548000271,53471.309207520004 2024-08-01,19:26:11.000,214,10974831,14085,0,1722540370,13001.77915917,58.52392112999951,53471.23933632 2024-08-01,19:26:12.000,214,10974834,14205,0,1722540371,13001.59054248999,58.5732650400023,53471.14850376 2024-08-01,19:26:13.000,214,10974783,14045,0,1722540372,13001.374980569999,58.587363300001016,53471.08561968001 2024-08-01,19:26:14.000,214,10974792,14045,0,1722540373,13001.226781749989,58.54506852000486,53471.01574848001 2024-08-01,19:26:15.000,214,10974771,14005,0,1722540374,13001.085319239988,58.467528090004635,53471.00177424 2024-08-01,19:26:16.000,214,10974791,14045,0,1722540375,13000.964065660002,58.411135050002486,53470.91094168 2024-08-01,19:26:17.000,214,10974809,13925,0,1722540376,13000.876493629992,58.27720158000011,53470.8829932 2024-08-01,19:26:18.000,214,10974784,14285,0,1722540377,13000.755240049992,58.185562890001165,53470.83408336 2024-08-01,19:26:19.000,214,10974802,14085,0,1722540378,13000.660931710001,58.04458028999943,53470.77119928001 2024-08-01,19:26:20.000,214,10974720,13965,0,1722540379,13000.505996579996,57.88245029999962,53470.72927656001 2024-08-01,19:26:21.000,214,10974819,14045,0,1722540380,13000.20959893999,57.720320309999806,53470.68735384 2024-08-01,19:26:22.000,214,10974729,14245,0,1722540381,12999.946882849988,57.61458336000214,53470.65241824001 2024-08-01,19:26:23.000,214,10974789,14205,0,1722540382,12999.623539970002,57.52999380000256,53470.589534160004 2024-08-01,19:26:24.000,214,10974793,14245,0,1722540383,12999.25977923,57.501797279997845,53470.4987016 2024-08-01,19:26:25.000,214,10974794,13925,0,1722540384,12999.05768993,57.5229446700032,53470.46376600001 2024-08-01,19:26:26.000,214,10974745,13725,0,1722540385,12998.875809559999,57.58638684000471,53470.44979176 2024-08-01,19:26:27.000,214,10974790,14245,0,1722540386,12998.727610739988,57.57228857999871,53470.33101072 2024-08-01,19:26:28.000,214,10974748,14045,0,1722540387,12998.586148230002,57.6216324900015,53470.289088 2024-08-01,19:26:29.000,214,10974783,13925,0,1722540388,12998.525521440002,57.558190319999994,53470.22620392001 2024-08-01,19:26:30.000,214,10974729,14005,0,1722540389,12998.431213099997,57.56523944999935,53470.156332720006 2024-08-01,19:26:31.000,214,10974821,14005,0,1722540390,12998.397531549992,57.48769901999913,53470.05851304001 2024-08-01,19:26:32.000,214,10974807,13965,0,1722540391,12998.256069039991,57.374912940002105,53469.93274488001 2024-08-01,19:26:33.000,214,10974784,13885,0,1722540392,12998.1617607,57.29737251000188,53469.918770640004 2024-08-01,19:26:34.000,214,10974795,14285,0,1722540393,12998.067452359996,57.26917599000444,53469.84191232001 2024-08-01,19:26:35.000,214,10974798,14125,0,1722540394,12998.047243429995,57.21278295000229,53469.820950960006 2024-08-01,19:26:36.000,214,10974835,14165,0,1722540395,12998.047243429995,57.135242520002066,53469.7301184 2024-08-01,19:26:37.000,214,10974802,14085,0,1722540396,12998.11460652999,57.184586430004856,53469.69518280001 2024-08-01,19:26:38.000,214,10974815,13925,0,1722540397,12998.222387490001,57.1634390399995,53469.64627296001 2024-08-01,19:26:39.000,214,10974773,13965,0,1722540398,12998.384058930002,57.1634390399995,53469.57640176001 2024-08-01,19:26:40.000,214,10974803,14325,0,1722540399,12998.532257749997,57.149340780000784,53469.50653056001 2024-08-01,19:26:41.000,214,10974826,14285,0,1722540400,12998.653511329998,57.11409513000399,53469.40871088001 2024-08-01,19:26:42.000,214,10974778,14165,0,1722540401,12998.768028599989,57.04360383000312,53469.3807624 2024-08-01,19:26:43.000,214,10974825,14325,0,1722540402,12998.828655389989,57.00835817999905,53469.268968480006 2024-08-01,19:26:44.000,214,10974809,14125,0,1722540403,12998.788237529989,57.00130904999969,53469.24102000001 2024-08-01,19:26:45.000,214,10974787,14325,0,1722540404,12998.774764909998,56.94491601000482,53469.17114880001 2024-08-01,19:26:46.000,214,10974805,13965,0,1722540405,12998.653511329998,56.93081774999882,53469.129226080004 2024-08-01,19:26:47.000,214,10974740,14405,0,1722540406,12998.707401809988,56.94491601000482,53469.03839352 2024-08-01,19:26:48.000,214,10974821,14005,0,1722540407,12998.741083359993,56.93081774999882,53468.95454808001 2024-08-01,19:26:49.000,214,10974823,14205,0,1722540408,12998.869073249989,56.98016166000161,53468.89865112 2024-08-01,19:26:50.000,214,10974767,14205,0,1722540409,12999.07116254999,57.02245643999777,53468.863715520005 2024-08-01,19:26:51.000,214,10974810,14125,0,1722540410,12999.27325184999,57.0295055700044,53468.7519216 2024-08-01,19:26:52.000,214,10974809,14205,0,1722540411,12999.482077460001,57.0647512200012,53468.67506328 2024-08-01,19:26:53.000,214,10974850,14045,0,1722540412,12999.663957830002,57.0647512200012,53468.66807616001 2024-08-01,19:26:54.000,214,10974818,14205,0,1722540413,12999.812156649998,57.01540730999841,53468.64012768001 2024-08-01,19:26:55.000,214,10974831,14325,0,1722540414,12999.919937609993,56.98721079000097,53468.63314056 2024-08-01,19:26:56.000,214,10974787,14125,0,1722540415,13000.000773329994,56.93786687999818,53468.58423072 2024-08-01,19:26:57.000,214,10974820,13885,0,1722540416,13000.095081669999,56.8532773199986,53468.542308 2024-08-01,19:26:58.000,214,10974771,14125,0,1722540417,13000.22980786999,56.75458950000029,53468.49339816 2024-08-01,19:26:59.000,214,10974847,14285,0,1722540418,13000.43863348,56.740491240001575,53468.48641104 2024-08-01,19:27:00.000,214,10974772,14085,0,1722540419,13000.633986469991,56.64180342000327,53468.44448832 2024-08-01,19:27:01.000,214,10974801,14245,0,1722540420,13000.869757319997,56.49377169000218,53468.409552720004 2024-08-01,19:27:02.000,214,10974770,14405,0,1722540421,13001.071846619998,56.324592570003006,53468.4375012 2024-08-01,19:27:03.000,214,10974790,13925,0,1722540422,13001.240254369994,56.18360997000127,53468.360642880005 2024-08-01,19:27:04.000,214,10974777,14405,0,1722540423,13001.341299019994,56.02147998000146,53468.4375012 2024-08-01,19:27:05.000,214,10974776,14125,0,1722540424,13001.44907997999,55.915743030003796,53468.36763 2024-08-01,19:27:06.000,214,10974780,14085,0,1722540425,13001.61075141999,55.89459563999844,53468.430514080006 2024-08-01,19:27:07.000,214,10974798,14245,0,1722540426,13001.75895024,55.88754650999908,53468.36763 2024-08-01,19:27:08.000,214,10974804,13965,0,1722540427,13001.974512159992,55.95803780999995,53468.38859136 2024-08-01,19:27:09.000,214,10974774,13965,0,1722540428,13002.270909799998,56.03557824000018,53468.45147544001 2024-08-01,19:27:10.000,214,10974769,14245,0,1722540429,13002.553834819999,56.148364320004475,53468.479423920006 2024-08-01,19:27:11.000,214,10974807,14285,0,1722540430,13002.80981459999,56.24000301000342,53468.479423920006 2024-08-01,19:27:12.000,214,10974789,14165,0,1722540431,13003.025376519996,56.282297789999575,53468.479423920006 2024-08-01,19:27:13.000,214,10974785,13925,0,1722540432,13003.234202129992,56.39508387000387,53468.528333760005 2024-08-01,19:27:14.000,214,10974749,13925,0,1722540433,13003.463236670003,56.507869950000895,53468.53532088 2024-08-01,19:27:15.000,214,10974771,13885,0,1722540434,13003.712480139999,56.557213860003685,53468.542308 2024-08-01,19:27:16.000,214,10974766,14045,0,1722540435,13003.9549873,56.6065577699992,53468.6820504 2024-08-01,19:27:17.000,214,10974807,14045,0,1722540436,13004.251384939991,56.59950863999984,53468.66807616001 2024-08-01,19:27:18.000,214,10974805,13925,0,1722540437,13004.514101029992,56.57836125000176,53468.77288296 2024-08-01,19:27:19.000,214,10974804,14245,0,1722540438,13004.749871879998,56.500820820001536,53468.814805680006 2024-08-01,19:27:20.000,214,10974784,13925,0,1722540439,13004.958697489994,56.5713121200024,53468.863715520005 2024-08-01,19:27:21.000,214,10974770,14005,0,1722540440,13005.11363262,56.59245951000048,53468.98948368 2024-08-01,19:27:22.000,214,10974801,14165,0,1722540441,13005.29551299,56.63475429000391,53469.066342 2024-08-01,19:27:23.000,214,10974795,14285,0,1722540442,13005.362876089996,56.677049070000066,53469.066342 2024-08-01,19:27:24.000,214,10974818,14085,0,1722540443,13005.490865979991,56.66999994000071,53469.14320032001 2024-08-01,19:27:25.000,214,10974770,13965,0,1722540444,13005.564965389996,56.698196459998144,53469.25499424 2024-08-01,19:27:26.000,214,10974752,13925,0,1722540445,13005.612119559992,56.684098199999426,53469.31089120001 2024-08-01,19:27:27.000,214,10974771,14125,0,1722540446,13005.571701699992,56.59245951000048,53469.44364648 2024-08-01,19:27:28.000,214,10974803,14165,0,1722540447,13005.463920739996,56.550164730004326,53469.44364648 2024-08-01,19:27:29.000,214,10974763,14165,0,1722540448,13005.27530406,56.500820820001536,53469.47159496 2024-08-01,19:27:30.000,214,10974835,14165,0,1722540449,13005.15405048,56.47967343000346,53469.534479040005 2024-08-01,19:27:31.000,214,10974800,14045,0,1722540450,13005.04626951999,56.4726243000041,53469.54146616 2024-08-01,19:27:32.000,214,10974798,14125,0,1722540451,13005.019324279994,56.500820820001536,53469.57640176001 2024-08-01,19:27:33.000,214,10974801,14165,0,1722540452,13005.032796899999,56.59950863999984,53469.583388880004 2024-08-01,19:27:34.000,214,10974779,14245,0,1722540453,13005.09342369,56.76163862999965,53469.632298720004 2024-08-01,19:27:35.000,214,10974792,13885,0,1722540454,13005.20794095999,56.88852297000267,53469.68120856 2024-08-01,19:27:36.000,214,10974780,14045,0,1722540455,13005.21467727,57.02245643999777,53469.71614416 2024-08-01,19:27:37.000,214,10974761,14085,0,1722540456,13005.27530406,57.17048816999886,53469.72313128001 2024-08-01,19:27:38.000,214,10974766,14005,0,1722540457,13005.28877667999,57.24802859999909,53469.82793808 2024-08-01,19:27:39.000,214,10974807,13885,0,1722540458,13005.322458229995,57.318519899999956,53469.869860800005 2024-08-01,19:27:40.000,214,10974817,13965,0,1722540459,13005.322458229995,57.318519899999956,53469.967680480004 2024-08-01,19:27:41.000,214,10974788,14125,0,1722540460,13005.342667159995,57.332618159998674,53469.98165472001 2024-08-01,19:27:42.000,214,10974823,13845,0,1722540461,13005.36961239999,57.2762251200038,53469.94671912 2024-08-01,19:27:43.000,214,10974819,13965,0,1722540462,13005.41003025999,57.28327425000316,53470.02357744 2024-08-01,19:27:44.000,214,10974780,14005,0,1722540463,13005.443711809996,57.29032338000252,53470.05851304001 2024-08-01,19:27:45.000,214,10974768,14325,0,1722540464,13005.538020150001,57.332618159998674,53470.14934560001 2024-08-01,19:27:46.000,214,10974791,14205,0,1722540465,13005.524547529996,57.325569029999315,53470.17030696 2024-08-01,19:27:47.000,214,10974782,14125,0,1722540466,13005.463920739996,57.41720771999826,53470.19126832 2024-08-01,19:27:48.000,214,10974763,14205,0,1722540467,13005.342667159995,57.551141190000635,53470.2192168 2024-08-01,19:27:49.000,214,10974763,14285,0,1722540468,13005.261831439995,57.76261509000324,53470.2192168 2024-08-01,19:27:50.000,214,10974771,14085,0,1722540469,13005.19446834,58.016383770001994,53470.28210088 2024-08-01,19:27:51.000,214,10974777,14085,0,1722540470,13005.079951069994,58.22080853999796,53470.28210088 2024-08-01,19:27:52.000,214,10974762,14045,0,1722540471,13004.951961179999,58.39703679000377,53470.28210088 2024-08-01,19:27:53.000,214,10974796,14165,0,1722540472,13004.810498669998,58.587363300001016,53470.31004936 2024-08-01,19:27:54.000,214,10974760,14245,0,1722540473,13004.716190329993,58.6719528600006,53470.324023600006 2024-08-01,19:27:55.000,214,10974762,14085,0,1722540474,13004.621881990002,58.70014937999804,53470.303062240004 2024-08-01,19:27:56.000,214,10974748,14245,0,1722540475,13004.547782579997,58.66490373000124,53470.3589592 2024-08-01,19:27:57.000,214,10974770,13765,0,1722540476,13004.547782579997,58.594412430000375,53470.40088192 2024-08-01,19:27:58.000,214,10974776,14165,0,1722540477,13004.541046270002,58.45342982999864,53470.46376600001 2024-08-01,19:27:59.000,214,10974816,14245,0,1722540478,13004.473683169992,58.404085920003126,53470.470753120004 2024-08-01,19:28:00.000,214,10974752,14125,0,1722540479,13004.466946859997,58.39703679000377,53470.48472736001 2024-08-01,19:28:01.000,214,10974722,14245,0,1722540480,13004.473683169992,58.425233310001204,53470.54761144 2024-08-01,19:28:02.000,214,10974811,14005,0,1722540481,13004.440001620002,58.587363300001016,53470.53363720001 2024-08-01,19:28:03.000,214,10974762,14165,0,1722540482,13004.352429589992,58.73539503000211,53470.589534160004 2024-08-01,19:28:04.000,214,10974786,14125,0,1722540483,13004.278330180001,59.003261969999585,53470.638444000004 2024-08-01,19:28:05.000,214,10974774,14245,0,1722540484,13004.17054921999,59.20063761000347,53470.62446976 2024-08-01,19:28:06.000,214,10974773,14285,0,1722540485,13004.09644981,59.398013250000076,53470.589534160004 2024-08-01,19:28:07.000,214,10974737,14005,0,1722540486,13004.00887777999,59.52489759000309,53470.60350840001 2024-08-01,19:28:08.000,214,10974808,14085,0,1722540487,13003.90783312999,59.57424149999861,53470.59652128 2024-08-01,19:28:09.000,214,10974766,14005,0,1722540488,13003.800052169994,59.468504550000944,53470.60350840001 2024-08-01,19:28:10.000,214,10974790,14085,0,1722540489,13003.672062279998,59.34866934000456,53470.51267584001 2024-08-01,19:28:11.000,214,10974735,14005,0,1722540490,13003.564281319988,59.172441089998756,53470.4987016 2024-08-01,19:28:12.000,214,10974776,14325,0,1722540491,13003.389137259997,58.90457415000128,53470.4288304 2024-08-01,19:28:13.000,214,10974758,14085,0,1722540492,13003.240938440002,58.643756340003165,53470.40088192 2024-08-01,19:28:14.000,214,10974730,13925,0,1722540493,13003.072530689991,58.44638069999928,53470.40786904 2024-08-01,19:28:15.000,214,10974748,14125,0,1722540494,13002.89065031999,58.38998766000441,53470.40088192 2024-08-01,19:28:16.000,214,10974755,14045,0,1722540495,13002.79634198,58.27720158000011,53470.372933440005 2024-08-01,19:28:17.000,214,10974763,14245,0,1722540496,13002.69529733,58.31949636000354,53470.3589592 2024-08-01,19:28:18.000,214,10974764,14165,0,1722540497,13002.69529733,58.43228244000056,53470.31703648001 2024-08-01,19:28:19.000,214,10974810,14165,0,1722540498,13002.742451499995,58.55211765000422,53470.28210088 2024-08-01,19:28:20.000,214,10974769,14085,0,1722540499,13002.87044138999,58.72834590000275,53470.275113760006 2024-08-01,19:28:21.000,214,10974783,14445,0,1722540500,13003.005167589996,58.90457415000128,53470.21222968 2024-08-01,19:28:22.000,214,10974760,14085,0,1722540501,13003.072530689991,59.052605880002375,53470.24716528001 2024-08-01,19:28:23.000,214,10974734,14045,0,1722540502,13003.079267000001,59.285227170003054,53470.26113952 2024-08-01,19:28:24.000,214,10974784,13805,0,1722540503,13002.93780449,59.48260280999966,53470.254152400004 2024-08-01,19:28:25.000,214,10974764,14165,0,1722540504,13002.68856101999,59.644732799999474,53470.275113760006 2024-08-01,19:28:26.000,214,10974776,13845,0,1722540505,13002.385427069989,59.75751888000377,53470.26113952 2024-08-01,19:28:27.000,214,10974763,13965,0,1722540506,13002.136183599992,59.79981365999993,53470.2192168 2024-08-01,19:28:28.000,214,10974762,14165,0,1722540507,13001.974512159992,59.679978450003546,53470.1842812 2024-08-01,19:28:29.000,214,10974768,14125,0,1722540508,13001.954303229992,59.49670106999838,53470.14235848 2024-08-01,19:28:30.000,214,10974746,13725,0,1722540509,13002.035138949992,59.278178040003695,53470.02357744 2024-08-01,19:28:31.000,214,10974786,14245,0,1722540510,13002.237228249993,58.94686893000471,53470.0445388 2024-08-01,19:28:32.000,214,10974769,14125,0,1722540511,13002.54709850999,58.650805470002524,53469.9746676 2024-08-01,19:28:33.000,214,10974772,14005,0,1722540512,13002.83002352999,58.49572461000207,53470.00261608 2024-08-01,19:28:34.000,214,10974767,14045,0,1722540513,13003.072530689991,58.43933156999992,53469.9746676 2024-08-01,19:28:35.000,214,10974756,13885,0,1722540514,13003.240938440002,58.44638069999928,53469.99562896 2024-08-01,19:28:36.000,214,10974821,14205,0,1722540515,13003.220729510002,58.54506852000486,53469.99562896 2024-08-01,19:28:37.000,214,10974765,14285,0,1722540516,13003.106212239996,58.70719851000467,53469.96069336001 2024-08-01,19:28:38.000,214,10974794,14085,0,1722540517,13002.904122939995,58.89752502000192,53469.9746676 2024-08-01,19:28:39.000,214,10974792,14245,0,1722540518,13002.803078289995,59.052605880002375,53469.918770640004 2024-08-01,19:28:40.000,214,10974777,13845,0,1722540519,13002.71550626,59.10194978999789,53469.9047964 2024-08-01,19:28:41.000,214,10974749,14045,0,1722540520,13002.75592412,59.1653919599994,53469.87684792 2024-08-01,19:28:42.000,214,10974785,13965,0,1722540521,13002.93106817999,59.11604805000388,53469.799989600004 2024-08-01,19:28:43.000,214,10974794,14205,0,1722540522,13003.173575339992,59.08080239999981,53469.799989600004 2024-08-01,19:28:44.000,214,10974779,14245,0,1722540523,13003.456500359993,59.03850762000366,53469.772041120006 2024-08-01,19:28:45.000,214,10974769,14205,0,1722540524,13003.712480139999,59.07375327000045,53469.72313128001 2024-08-01,19:28:46.000,214,10974767,14045,0,1722540525,13003.93477837,59.108998920004524,53469.751079760004 2024-08-01,19:28:47.000,214,10974773,13965,0,1722540526,13004.06950456999,59.11604805000388,53469.751079760004 2024-08-01,19:28:48.000,214,10974789,14125,0,1722540527,13004.10992242999,59.15129370000068,53469.751079760004 2024-08-01,19:28:49.000,214,10974751,14325,0,1722540528,13004.13686767,59.12309718000324,53469.772041120006 2024-08-01,19:28:50.000,214,10974767,14165,0,1722540529,13004.1570766,59.10194978999789,53469.72313128001 2024-08-01,19:28:51.000,214,10974760,14085,0,1722540530,13004.264857559996,59.02440935999766,53469.72313128001 2024-08-01,19:28:52.000,214,10974733,13925,0,1722540531,13004.473683169992,58.94686893000471,53469.7301184 2024-08-01,19:28:53.000,214,10974781,13885,0,1722540532,13004.662299850002,58.85523023999849,53469.69518280001 2024-08-01,19:28:54.000,214,10974717,14205,0,1722540533,13004.931752249999,58.7847389400049,53469.72313128001 2024-08-01,19:28:55.000,214,10974769,14125,0,1722540534,13005.14731416999,58.84113197999977,53469.68120856 2024-08-01,19:28:56.000,214,10974800,14285,0,1722540535,13005.36961239999,58.97506545000215,53469.72313128001 2024-08-01,19:28:57.000,214,10974813,14045,0,1722540536,13005.571701699992,59.1301463100026,53469.77902824 2024-08-01,19:28:58.000,214,10974756,14205,0,1722540537,13005.760318380002,59.285227170003054,53469.73710552 2024-08-01,19:28:59.000,214,10974714,14205,0,1722540538,13005.847890409997,59.34866934000456,53469.751079760004 2024-08-01,19:29:00.000,214,10974793,14165,0,1722540539,13005.955671369993,59.29932543000177,53469.79300248001 2024-08-01,19:29:01.000,214,10974780,14045,0,1722540540,13005.996089229993,59.11604805000388,53469.76505400001 2024-08-01,19:29:02.000,214,10974767,14325,0,1722540541,13006.144288049989,58.80588633000298,53469.702169920005 2024-08-01,19:29:03.000,214,10974757,14005,0,1722540542,13006.27227794,58.404085920003126,53469.76505400001 2024-08-01,19:29:04.000,214,10974776,14045,0,1722540543,13006.46763092999,58.02343290000135,53469.751079760004 2024-08-01,19:29:05.000,214,10974755,14005,0,1722540544,13006.730347019991,57.6568781399983,53469.77902824 2024-08-01,19:29:06.000,214,10974791,14085,0,1722540545,13007.006535729997,57.43835511000361,53469.85588656 2024-08-01,19:29:07.000,214,10974746,14205,0,1722540546,13007.222097649988,57.38901120000082,53469.86287368001 2024-08-01,19:29:08.000,214,10974764,13845,0,1722540547,13007.437659569994,57.431305980004254,53469.869860800005 2024-08-01,19:29:09.000,214,10974761,14005,0,1722540548,13007.55217684,57.64277987999958,53469.96069336001 2024-08-01,19:29:10.000,214,10974712,14085,0,1722540549,13007.57238577,57.790811610000674,53470.01659032 2024-08-01,19:29:11.000,214,10974761,14245,0,1722540550,13007.599331009995,58.05162941999879,53470.086461520004 2024-08-01,19:29:12.000,214,10974732,14085,0,1722540551,13007.56564945999,58.20671027999924,53470.10043576001 2024-08-01,19:29:13.000,214,10974814,14125,0,1722540552,13007.518495289994,58.34064375000162,53470.12838424001 2024-08-01,19:29:14.000,214,10974755,14205,0,1722540553,13007.46460480999,58.375889399998414,53470.17030696 2024-08-01,19:29:15.000,214,10974744,14045,0,1722540554,13007.44439587999,58.34769288000098,53470.17729408001 2024-08-01,19:29:16.000,214,10974814,14005,0,1722540555,13007.437659569994,58.27015245000075,53470.2192168 2024-08-01,19:29:17.000,214,10974730,13965,0,1722540556,13007.50502266999,58.143268109997734,53470.205242560005 2024-08-01,19:29:18.000,214,10974742,14205,0,1722540557,13007.62627624999,58.03048203000071,53470.19126832 2024-08-01,19:29:19.000,214,10974744,14205,0,1722540558,13007.75426614,57.840155520003464,53470.22620392001 2024-08-01,19:29:20.000,214,10974804,14165,0,1722540559,13007.888992339991,57.734418569998525,53470.17030696 2024-08-01,19:29:21.000,214,10974769,13885,0,1722540560,13007.996773300001,57.6568781399983,53470.22620392001 2024-08-01,19:29:22.000,214,10974767,14085,0,1722540561,13008.124763189997,57.600485100003425,53470.254152400004 2024-08-01,19:29:23.000,214,10974770,14045,0,1722540562,13008.219071530002,57.61458336000214,53470.26113952 2024-08-01,19:29:24.000,214,10974765,14205,0,1722540563,13008.353797729993,57.720320309999806,53470.26812664001 2024-08-01,19:29:25.000,214,10974768,14085,0,1722540564,13008.522205479989,57.84720465000282,53470.35197208 2024-08-01,19:29:26.000,214,10974779,14245,0,1722540565,13008.757976329995,58.002285510003276,53470.442804640006 2024-08-01,19:29:27.000,214,10974785,14365,0,1722540566,13009.000483489996,58.12212071999966,53470.47774024 2024-08-01,19:29:28.000,214,10974776,14405,0,1722540567,13009.229518029992,58.22080853999796,53470.4987016 2024-08-01,19:29:29.000,214,10974770,14245,0,1722540568,13009.458552570002,58.35474201000034,53470.61748264 2024-08-01,19:29:30.000,214,10974779,14045,0,1722540569,13009.626960319998,58.44638069999928,53470.60350840001 2024-08-01,19:29:31.000,214,10974779,13885,0,1722540570,13009.761686519989,58.55916678000358,53470.610495520006 2024-08-01,19:29:32.000,214,10974751,14005,0,1722540571,13009.781895449989,58.65785460000188,53470.72228944 2024-08-01,19:29:33.000,214,10974767,14085,0,1722540572,13009.849258549999,58.71424764000403,53470.79216064 2024-08-01,19:29:34.000,214,10974833,14245,0,1722540573,13009.90314902999,58.79883720000362,53470.91094168 2024-08-01,19:29:35.000,214,10974761,13845,0,1722540574,13010.03113892,58.86227936999785,53470.945877280006 2024-08-01,19:29:36.000,214,10974794,13965,0,1722540575,13010.14565618999,58.834082850000414,53470.98081288 2024-08-01,19:29:37.000,214,10974785,13885,0,1722540576,13010.320800249996,58.812935460002336,53471.07164544 2024-08-01,19:29:38.000,214,10974794,13965,0,1722540577,13010.529625859992,58.72834590000275,53471.162478000006 2024-08-01,19:29:39.000,214,10974700,14045,0,1722540578,13010.704769919997,58.650805470002524,53471.211387840005 2024-08-01,19:29:40.000,214,10974781,14085,0,1722540579,13010.873177669993,58.55916678000358,53471.32318176001 2024-08-01,19:29:41.000,214,10974736,14085,0,1722540580,13011.014640179994,58.467528090004635,53471.41401432 2024-08-01,19:29:42.000,214,10974777,14005,0,1722540581,13011.14936638,58.418184180001845,53471.46991128001 2024-08-01,19:29:43.000,214,10974780,14085,0,1722540582,13011.216729479995,58.49572461000207,53471.50484688 2024-08-01,19:29:44.000,214,10974767,14085,0,1722540583,13011.236938409995,58.60851068999909,53471.57471808 2024-08-01,19:29:45.000,214,10974777,14125,0,1722540584,13011.16283899999,58.69310024999868,53471.68651200001 2024-08-01,19:29:46.000,214,10974764,14165,0,1722540585,13011.095475899994,58.74244416000147,53471.79830592 2024-08-01,19:29:47.000,214,10974720,14045,0,1722540586,13011.04158541999,58.86227936999785,53471.86119 2024-08-01,19:29:48.000,214,10974752,13965,0,1722540587,13010.940540769989,59.0173602299983,53471.90311272001 2024-08-01,19:29:49.000,214,10974826,14245,0,1722540588,13010.879913979988,59.10194978999789,53471.94503544001 2024-08-01,19:29:50.000,214,10974775,14085,0,1722540589,13010.819287189988,59.172441089998756,53472.02189376001 2024-08-01,19:29:51.000,214,10974732,14045,0,1722540590,13010.792341949993,59.221785000001546,53472.06381648 2024-08-01,19:29:52.000,214,10974749,13845,0,1722540591,13010.691297299993,59.20063761000347,53472.16163616001 2024-08-01,19:29:53.000,214,10974811,14085,0,1722540592,13010.677824680002,59.21473587000219,53472.15464904 2024-08-01,19:29:54.000,214,10974790,14325,0,1722540593,13010.603725269997,59.19358848000411,53472.20355888 2024-08-01,19:29:55.000,214,10974732,14325,0,1722540594,13010.563307409997,59.18653935000475,53472.20355888 2024-08-01,19:29:56.000,214,10974752,13885,0,1722540595,13010.475735380001,59.1653919599994,53472.2454816 2024-08-01,19:29:57.000,214,10974723,14485,0,1722540596,13010.442053829996,59.15834283000004,53472.25246872 2024-08-01,19:29:58.000,214,10974772,14205,0,1722540597,13010.374690730001,59.12309718000324,53472.2454816 2024-08-01,19:29:59.000,214,10974792,14565,0,1722540598,13010.307327629991,59.09490065999853,53472.28041720001 2024-08-01,19:30:00.000,214,10974788,13885,0,1722540599,13010.23322822,59.11604805000388,53472.336314160006 2024-08-01,19:30:01.000,214,10974777,14245,0,1722540600,13010.179337739995,59.11604805000388,53472.22452024 2024-08-01,19:30:02.000,214,10974802,13885,0,1722540601,13010.16586511999,59.1653919599994,53472.25246872 2024-08-01,19:30:03.000,214,10974760,13965,0,1722540602,13010.08502939999,59.1653919599994,53472.25246872 2024-08-01,19:30:04.000,214,10974739,13885,0,1722540603,13010.037875229995,59.18653935000475,53472.30137856 2024-08-01,19:30:05.000,214,10974718,14205,0,1722540604,13009.97051213,59.20063761000347,53472.28041720001 2024-08-01,19:30:06.000,214,10974748,14205,0,1722540605,13009.92335795999,59.18653935000475,53472.32233992 2024-08-01,19:30:07.000,214,10974791,14085,0,1722540606,13009.90988534,59.179490219998115,53472.30137856 2024-08-01,19:30:08.000,214,10974726,14085,0,1722540607,13009.93009427,59.11604805000388,53472.287404320006 2024-08-01,19:30:09.000,214,10974773,13925,0,1722540608,13009.92335795999,59.08785152999917,53472.34330128 2024-08-01,19:30:10.000,214,10974724,14405,0,1722540609,13009.896412719994,58.93981979999808,53472.39919824 2024-08-01,19:30:11.000,214,10974727,14085,0,1722540610,13009.835785929994,58.68605111999932,53472.46208232 2024-08-01,19:30:12.000,214,10974733,13925,0,1722540611,13009.775159139994,58.56621591000294,53472.47605656001 2024-08-01,19:30:13.000,214,10974762,14165,0,1722540612,13009.761686519989,58.411135050002486,53472.504005040006 2024-08-01,19:30:14.000,214,10974727,13965,0,1722540613,13009.586542459998,58.27720158000011,53472.51797928 2024-08-01,19:30:15.000,214,10974773,14085,0,1722540614,13009.431607329992,58.12212071999966,53472.559902 2024-08-01,19:30:16.000,214,10974768,14205,0,1722540615,13009.216045410001,57.952941600000486,53472.49701792001 2024-08-01,19:30:17.000,214,10974728,14165,0,1722540616,13009.040901349996,57.84720465000282,53472.54592776001 2024-08-01,19:30:18.000,214,10974718,14325,0,1722540617,13008.85228467,57.734418569998525,53472.59483760001 2024-08-01,19:30:19.000,214,10974734,14325,0,1722540618,13008.66366798999,57.66392726999766,53472.58785048 2024-08-01,19:30:20.000,214,10974781,14045,0,1722540619,13008.434633449993,57.6216324900015,53472.53894064 2024-08-01,19:30:21.000,214,10974714,13965,0,1722540620,13008.286434629998,57.6216324900015,53472.483043680004 2024-08-01,19:30:22.000,214,10974710,13965,0,1722540621,13008.064136399997,57.67097640000429,53472.51797928 2024-08-01,19:30:23.000,214,10974769,14085,0,1722540622,13007.868783409991,57.63573075000022,53472.434133840005 2024-08-01,19:30:24.000,214,10974798,14045,0,1722540623,13007.70711196999,57.6568781399983,53472.385224000005 2024-08-01,19:30:25.000,214,10974729,14085,0,1722540624,13007.47134112,57.66392726999766,53472.266442960004 2024-08-01,19:30:26.000,214,10974785,13885,0,1722540625,13007.323142299989,57.67802553000365,53472.30137856 2024-08-01,19:30:27.000,214,10974739,14165,0,1722540626,13007.208625029998,57.64982900999894,53472.15464904 2024-08-01,19:30:28.000,214,10974780,13965,0,1722540627,13007.100844070002,57.66392726999766,53472.09176496001 2024-08-01,19:30:29.000,214,10974798,14245,0,1722540628,13007.134525619993,57.58638684000471,53472.049842240005 2024-08-01,19:30:30.000,214,10974766,14125,0,1722540629,13007.094107759993,57.58638684000471,53472.05682936 2024-08-01,19:30:31.000,214,10974787,14045,0,1722540630,13007.168207169998,57.544092060001276,53471.92407408001 2024-08-01,19:30:32.000,214,10974719,14045,0,1722540631,13007.242306579989,57.494748149998486,53471.88913848 2024-08-01,19:30:33.000,214,10974711,14005,0,1722540632,13007.356823849994,57.47360076000041,53471.833241520006 2024-08-01,19:30:34.000,214,10974781,14085,0,1722540633,13007.397241709994,57.41720771999826,53471.79830592 2024-08-01,19:30:35.000,214,10974768,14245,0,1722540634,13007.397241709994,57.33966728999803,53471.74939608 2024-08-01,19:30:36.000,214,10974801,13965,0,1722540635,13007.343351229989,57.29032338000252,53471.77734456001 2024-08-01,19:30:37.000,214,10974780,14205,0,1722540636,13007.289460749998,57.24802859999909,53471.73542184001 2024-08-01,19:30:38.000,214,10974782,13925,0,1722540637,13007.174943479993,57.20573382000293,53471.68651200001 2024-08-01,19:30:39.000,214,10974836,13965,0,1722540638,13007.087371449998,57.17753729999822,53471.63760216001 2024-08-01,19:30:40.000,214,10974773,14285,0,1722540639,13006.979590490002,57.17048816999886,53471.595679440004 2024-08-01,19:30:41.000,214,10974770,14165,0,1722540640,13006.925700009997,57.17753729999822,53471.58869232001 2024-08-01,19:30:42.000,214,10974749,14085,0,1722540641,13006.898754770002,57.21278295000229,53471.497859760006 2024-08-01,19:30:43.000,214,10974763,13565,0,1722540642,13006.966117869997,57.20573382000293,53471.427988560004 2024-08-01,19:30:44.000,214,10974751,14085,0,1722540643,13006.986326799997,57.135242520002066,53471.39305296 2024-08-01,19:30:45.000,214,10974806,13925,0,1722540644,13007.040217280002,57.10704600000463,53471.30222040001 2024-08-01,19:30:46.000,214,10974780,13885,0,1722540645,13007.161470859988,57.05770209000184,53471.30222040001 2024-08-01,19:30:47.000,214,10974785,14165,0,1722540646,13007.242306579989,57.00130904999969,53471.31619464 2024-08-01,19:30:48.000,214,10974773,13925,0,1722540647,13007.336614919994,56.93081774999882,53471.24632344 2024-08-01,19:30:49.000,214,10974814,14085,0,1722540648,13007.40397801999,56.89557210000203,53471.23234920001 2024-08-01,19:30:50.000,214,10974768,13885,0,1722540649,13007.383769089989,56.860326449997956,53471.21837496 2024-08-01,19:30:51.000,214,10974741,14005,0,1722540650,13007.363560159989,56.796884280003724,53471.16946512 2024-08-01,19:30:52.000,214,10974794,14165,0,1722540651,13007.350087539999,56.75458950000029,53471.17645224 2024-08-01,19:30:53.000,214,10974756,13805,0,1722540652,13007.390505399999,56.7193438500035,53471.113568160006 2024-08-01,19:30:54.000,214,10974788,13885,0,1722540653,13007.377032779994,56.62065602999792,53471.07164544 2024-08-01,19:30:55.000,214,10974822,14085,0,1722540654,13007.397241709994,56.53606646999833,53471.043696960005 2024-08-01,19:30:56.000,214,10974785,14205,0,1722540655,13007.397241709994,56.47967343000346,53471.00177424 2024-08-01,19:30:57.000,214,10974788,14325,0,1722540656,13007.410714329999,56.458526039998105,53470.98081288 2024-08-01,19:30:58.000,214,10974748,14285,0,1722540657,13007.350087539999,56.40918213000259,53470.89696744001 2024-08-01,19:30:59.000,214,10974788,14125,0,1722540658,13007.336614919994,56.39508387000387,53470.82010912001 2024-08-01,19:31:00.000,214,10974743,13805,0,1722540659,13007.262515509989,56.43032952000067,53470.813122 2024-08-01,19:31:01.000,214,10974814,14005,0,1722540660,13007.242306579989,56.451476909998746,53470.7432508 2024-08-01,19:31:02.000,214,10974725,14045,0,1722540661,13007.275988129993,56.48672256000282,53470.72228944 2024-08-01,19:31:03.000,214,10974750,14085,0,1722540662,13007.323142299989,56.4726243000041,53470.62446976 2024-08-01,19:31:04.000,214,10974776,13885,0,1722540663,13007.397241709994,56.47967343000346,53470.57555992 2024-08-01,19:31:05.000,214,10974779,13965,0,1722540664,13007.50502266999,56.52901733999897,53470.52665008 2024-08-01,19:31:06.000,214,10974757,14045,0,1722540665,13007.63301256,56.557213860003685,53470.56158568001 2024-08-01,19:31:07.000,214,10974773,14045,0,1722540666,13007.78794768999,56.5713121200024,53470.442804640006 2024-08-01,19:31:08.000,214,10974805,13925,0,1722540667,13007.956355440001,56.557213860003685,53470.40786904 2024-08-01,19:31:09.000,214,10974806,14085,0,1722540668,13008.131499499992,56.54311559999769,53470.34498496001 2024-08-01,19:31:10.000,214,10974780,14045,0,1722540669,13008.320116180003,56.500820820001536,53470.289088 2024-08-01,19:31:11.000,214,10974788,14285,0,1722540670,13008.333588799993,56.40213300000323,53470.36594632001 2024-08-01,19:31:12.000,214,10974764,14245,0,1722540671,13008.367270349998,56.34573996000108,53470.289088 2024-08-01,19:31:13.000,214,10974786,14045,0,1722540672,13008.427897139998,56.289346919998934,53470.34498496001 2024-08-01,19:31:14.000,214,10974711,14005,0,1722540673,13008.461578689989,56.23295388000406,53470.372933440005 2024-08-01,19:31:15.000,214,10974746,14165,0,1722540674,13008.488523929998,56.19065910000063,53470.33101072 2024-08-01,19:31:16.000,214,10974755,14485,0,1722540675,13008.461578689989,56.13426605999848,53470.303062240004 2024-08-01,19:31:17.000,214,10974768,14285,0,1722540676,13008.535678099994,56.148364320004475,53470.275113760006 2024-08-01,19:31:18.000,214,10974780,14165,0,1722540677,13008.576095959994,56.113118670000404,53470.35197208 2024-08-01,19:31:19.000,214,10974765,14165,0,1722540678,13008.609777509999,56.12721692999912,53470.37992056 2024-08-01,19:31:20.000,214,10974745,14125,0,1722540679,13008.650195369999,56.24705214000278,53470.34498496001 2024-08-01,19:31:21.000,214,10974837,14045,0,1722540680,13008.616513819994,56.31049431000429,53470.3589592 2024-08-01,19:31:22.000,214,10974772,14045,0,1722540681,13008.62325012999,56.37393647999852,53470.37992056 2024-08-01,19:31:23.000,214,10974761,13885,0,1722540682,13008.62325012999,56.43032952000067,53470.41485616001 2024-08-01,19:31:24.000,214,10974728,14165,0,1722540683,13008.650195369999,56.331641700002365,53470.421843280004 2024-08-01,19:31:25.000,214,10974713,14165,0,1722540684,13008.616513819994,56.20475735999935,53470.47774024 2024-08-01,19:31:26.000,214,10974746,14045,0,1722540685,13008.528941789998,56.049676499998895,53470.33799784 2024-08-01,19:31:27.000,214,10974787,14285,0,1722540686,13008.475051309993,55.84525173000293,53470.442804640006 2024-08-01,19:31:28.000,214,10974763,14045,0,1722540687,13008.239280460002,55.654925219998404,53470.45677888 2024-08-01,19:31:29.000,214,10974788,14085,0,1722540688,13008.023718539996,55.45050045000244,53470.57555992 2024-08-01,19:31:30.000,214,10974758,14125,0,1722540689,13007.740793519995,55.344763500004774,53470.61748264 2024-08-01,19:31:31.000,214,10974795,14085,0,1722540690,13007.51175898,55.35886176000349,53470.68735384 2024-08-01,19:31:32.000,214,10974778,14405,0,1722540691,13007.343351229989,55.415254799998365,53470.69434096 2024-08-01,19:31:33.000,214,10974755,14085,0,1722540692,13007.168207169998,55.52804088000266,53470.71530232 2024-08-01,19:31:34.000,214,10974788,14205,0,1722540693,13007.080635140002,55.66197434999776,53470.79216064 2024-08-01,19:31:35.000,214,10974735,14125,0,1722540694,13007.026744659997,55.84525173000293,53470.78517352 2024-08-01,19:31:36.000,214,10974738,14285,0,1722540695,13006.986326799997,56.02852911000082,53470.806134880004 2024-08-01,19:31:37.000,214,10974777,14125,0,1722540696,13006.972854179992,56.18360997000127,53470.876006080005 2024-08-01,19:31:38.000,214,10974772,14245,0,1722540697,13006.952645249992,56.31049431000429,53470.945877280006 2024-08-01,19:31:39.000,214,10974756,14125,0,1722540698,13006.918963700002,56.338690830001724,53470.88998032 2024-08-01,19:31:40.000,214,10974757,13885,0,1722540699,13006.905491079997,56.34573996000108,53470.85504472 2024-08-01,19:31:41.000,214,10974766,13925,0,1722540700,13006.831391669992,56.31754344000365,53470.90395456 2024-08-01,19:31:42.000,214,10974746,14325,0,1722540701,13006.764028569996,56.24000301000342,53470.924915920004 2024-08-01,19:31:43.000,214,10974767,13885,0,1722540702,13006.61582975,56.18360997000127,53470.96683864001 2024-08-01,19:31:44.000,214,10974734,13925,0,1722540703,13006.460894619995,56.14131518999784,53470.98081288 2024-08-01,19:31:45.000,214,10974758,14125,0,1722540704,13006.30595948999,56.106069540001045,53471.0227356 2024-08-01,19:31:46.000,214,10974745,14005,0,1722540705,13006.103870189989,56.12721692999912,53471.00876136 2024-08-01,19:31:47.000,214,10974771,14405,0,1722540706,13005.861363030002,56.12721692999912,53470.91792880001 2024-08-01,19:31:48.000,214,10974785,13925,0,1722540707,13005.618855870001,56.12721692999912,53470.945877280006 2024-08-01,19:31:49.000,214,10974756,14085,0,1722540708,13005.403293949996,56.14131518999784,53470.95985152 2024-08-01,19:31:50.000,214,10974783,14205,0,1722540709,13005.18773202999,56.21180648999871,53470.91094168 2024-08-01,19:31:51.000,214,10974768,14085,0,1722540710,13004.945224869989,56.2259047500047,53470.89696744001 2024-08-01,19:31:52.000,214,10974747,14125,0,1722540711,13004.844180219989,56.30344517999765,53470.84805760001 2024-08-01,19:31:53.000,214,10974791,13925,0,1722540712,13004.763344499988,56.331641700002365,53470.827096240006 2024-08-01,19:31:54.000,214,10974759,13765,0,1722540713,13004.716190329993,56.40213300000323,53470.85504472 2024-08-01,19:31:55.000,214,10974738,14285,0,1722540714,13004.621881990002,56.4726243000041,53470.78517352 2024-08-01,19:31:56.000,214,10974760,14165,0,1722540715,13004.567991509997,56.54311559999769,53470.75023792001 2024-08-01,19:31:57.000,214,10974772,13885,0,1722540716,13004.460210550002,56.691147329998785,53470.84107048 2024-08-01,19:31:58.000,214,10974764,14045,0,1722540717,13004.379374830001,56.76868775999901,53470.8829932 2024-08-01,19:31:59.000,214,10974789,14245,0,1722540718,13004.285066489996,56.87442471000395,53470.813122 2024-08-01,19:32:00.000,214,10974765,13885,0,1722540719,13004.13686767,56.95196514000418,53470.69434096 2024-08-01,19:32:01.000,214,10974758,14165,0,1722540720,13004.00887777999,57.0295055700044,53470.7432508 2024-08-01,19:32:02.000,214,10974771,13885,0,1722540721,13003.94825098999,57.0647512200012,53470.72927656001 2024-08-01,19:32:03.000,214,10974788,13885,0,1722540722,13003.91456944,57.0647512200012,53470.63145688001 2024-08-01,19:32:04.000,214,10974805,14285,0,1722540723,13003.93477837,57.00835817999905,53470.62446976 2024-08-01,19:32:05.000,214,10974736,14165,0,1722540724,13003.961723609995,56.94491601000482,53470.60350840001 2024-08-01,19:32:06.000,214,10974745,14405,0,1722540725,13003.94825098999,56.87442471000395,53470.57555992 2024-08-01,19:32:07.000,214,10974733,14045,0,1722540726,13003.97519623,56.81098254000244,53470.51966296 2024-08-01,19:32:08.000,214,10974784,14085,0,1722540727,13003.99540516,56.726392980002856,53470.47774024 2024-08-01,19:32:09.000,214,10974789,14245,0,1722540728,13003.97519623,56.66295081000135,53470.40786904 2024-08-01,19:32:10.000,214,10974688,14165,0,1722540729,13003.88762419999,56.62770516000455,53470.39389480001 2024-08-01,19:32:11.000,214,10974825,14085,0,1722540730,13003.84720633999,56.65590168000199,53470.33101072 2024-08-01,19:32:12.000,214,10974791,14045,0,1722540731,13003.76637061999,56.64180342000327,53470.324023600006 2024-08-01,19:32:13.000,214,10974749,14085,0,1722540732,13003.719216449994,56.698196459998144,53470.31703648001 2024-08-01,19:32:14.000,214,10974802,14205,0,1722540733,13003.685534899989,56.75458950000029,53470.275113760006 2024-08-01,19:32:15.000,214,10974783,14325,0,1722540734,13003.624908109989,56.83212993000052,53470.23319104 2024-08-01,19:32:16.000,214,10974712,13885,0,1722540735,13003.631644419998,56.916719490000105,53470.1842812 2024-08-01,19:32:17.000,214,10974754,14205,0,1722540736,13003.665325969989,56.973112530002254,53470.16331984 2024-08-01,19:32:18.000,214,10974790,14125,0,1722540737,13003.76637061999,57.05065296000248,53470.19126832 2024-08-01,19:32:19.000,214,10974767,14045,0,1722540738,13003.901096819995,57.099996869997995,53470.156332720006 2024-08-01,19:32:20.000,214,10974738,13965,0,1722540739,13003.99540516,57.12819339000271,53470.10043576001 2024-08-01,19:32:21.000,214,10974826,14005,0,1722540740,13004.13013135999,57.184586430004856,53470.086461520004 2024-08-01,19:32:22.000,214,10974755,13885,0,1722540741,13004.318748040001,57.184586430004856,53470.037551680005 2024-08-01,19:32:23.000,214,10974770,14165,0,1722540742,13004.433265309992,57.191635560004215,53469.988641840006 2024-08-01,19:32:24.000,214,10974755,14125,0,1722540743,13004.594936749992,57.1634390399995,53470.00960320001 2024-08-01,19:32:25.000,214,10974755,14125,0,1722540744,13004.689245089998,57.191635560004215,53469.988641840006 2024-08-01,19:32:26.000,214,10974735,14165,0,1722540745,13004.810498669998,57.17753729999822,53469.967680480004 2024-08-01,19:32:27.000,214,10974753,14245,0,1722540746,13004.891334389999,57.12114426000335,53469.98165472001 2024-08-01,19:32:28.000,214,10974797,13885,0,1722540747,13004.945224869989,57.099996869997995,53469.94671912 2024-08-01,19:32:29.000,214,10974727,14165,0,1722540748,13005.059742139994,57.10704600000463,53469.967680480004 2024-08-01,19:32:30.000,214,10974763,14085,0,1722540749,13005.05300583,57.05770209000184,53469.98165472001 2024-08-01,19:32:31.000,214,10974749,13965,0,1722540750,13005.08668737999,57.0295055700044,53469.918770640004 2024-08-01,19:32:32.000,214,10974819,13885,0,1722540751,13005.100159999995,57.0295055700044,53469.93274488001 2024-08-01,19:32:33.000,214,10974767,13885,0,1722540752,13005.15405048,57.05770209000184,53469.88383504 2024-08-01,19:32:34.000,214,10974766,14045,0,1722540753,13005.22814988999,57.04360383000312,53469.87684792 2024-08-01,19:32:35.000,214,10974732,14405,0,1722540754,13005.261831439995,57.03655470000376,53469.87684792 2024-08-01,19:32:36.000,214,10974768,14245,0,1722540755,13005.34940346999,56.99425992000033,53469.84191232001 2024-08-01,19:32:37.000,214,10974707,14085,0,1722540756,13005.490865979991,56.93786687999818,53469.869860800005 2024-08-01,19:32:38.000,214,10974806,13965,0,1722540757,13005.645801109997,56.81098254000244,53469.86287368001 2024-08-01,19:32:39.000,214,10974773,14045,0,1722540758,13005.921989820003,56.733442110002215,53469.78601536 2024-08-01,19:32:40.000,214,10974731,13885,0,1722540759,13006.137551739994,56.59245951000048,53469.751079760004 2024-08-01,19:32:41.000,214,10974753,14405,0,1722540760,13006.43394938,56.451476909998746,53469.772041120006 2024-08-01,19:32:42.000,214,10974833,14085,0,1722540761,13006.716874400001,56.331641700002365,53469.76505400001 2024-08-01,19:32:43.000,214,10974772,14045,0,1722540762,13007.020008350002,56.155413450003834,53469.772041120006 2024-08-01,19:32:44.000,214,10974755,14045,0,1722540763,13007.336614919994,56.08492215000297,53469.77902824 2024-08-01,19:32:45.000,214,10974832,14005,0,1722540764,13007.619539939995,55.94393955000123,53469.751079760004 2024-08-01,19:32:46.000,214,10974742,14245,0,1722540765,13007.976564370001,55.83115347000421,53469.75806688 2024-08-01,19:32:47.000,214,10974761,14165,0,1722540766,13008.259489390002,55.73951477999799,53469.80697672 2024-08-01,19:32:48.000,214,10974779,14085,0,1722540767,13008.549150719999,55.654925219998404,53469.77902824 2024-08-01,19:32:49.000,214,10974746,13845,0,1722540768,13008.899438839995,55.57033565999882,53469.74409264001 2024-08-01,19:32:50.000,214,10974752,14205,0,1722540769,13009.229518029992,55.52804088000266,53469.7301184 2024-08-01,19:32:51.000,214,10974732,13885,0,1722540770,13009.519179360002,55.415254799998365,53469.81396384001 2024-08-01,19:32:52.000,214,10974749,14045,0,1722540771,13009.86273116999,55.408205669999006,53469.86287368001 2024-08-01,19:32:53.000,214,10974772,14245,0,1722540772,13010.1523925,55.295419590001984,53469.86287368001 2024-08-01,19:32:54.000,214,10974753,14085,0,1722540773,13010.509416929992,55.21787916000176,53469.99562896 2024-08-01,19:32:55.000,214,10974775,14085,0,1722540774,13010.785605639998,55.12624047000281,53470.01659032 2024-08-01,19:32:56.000,214,10974760,13925,0,1722540775,13011.068530659999,55.055749170001945,53470.01659032 2024-08-01,19:32:57.000,214,10974750,13845,0,1722540776,13011.32451043999,55.02755265000451,53470.17729408001 2024-08-01,19:32:58.000,214,10974783,14045,0,1722540777,13011.506390809991,54.90771744000085,53470.26812664001 2024-08-01,19:32:59.000,214,10974793,14125,0,1722540778,13011.701743799997,54.830177010000625,53470.372933440005 2024-08-01,19:33:00.000,214,10974766,14125,0,1722540779,13011.897096790002,54.80198049000319,53470.37992056 2024-08-01,19:33:01.000,214,10974776,14085,0,1722540780,13012.045295609998,54.74558745000104,53470.491714480006 2024-08-01,19:33:02.000,214,10974792,14085,0,1722540781,13012.294539079994,54.73148919000232,53470.52665008 2024-08-01,19:33:03.000,214,10974755,14165,0,1722540782,13012.54378254999,54.67509615000017,53470.62446976 2024-08-01,19:33:04.000,214,10974737,14005,0,1722540783,13012.766080779991,54.611653979998664,53470.757225040004 2024-08-01,19:33:05.000,214,10974732,14085,0,1722540784,13012.974906390002,54.597555719999946,53470.85504472 2024-08-01,19:33:06.000,214,10974766,14205,0,1722540785,13013.156786760002,54.53411354999844,53471.01574848001 2024-08-01,19:33:07.000,214,10974800,14245,0,1722540786,13013.291512959993,54.52706441999908,53471.0227356 2024-08-01,19:33:08.000,214,10974775,14125,0,1722540787,13013.392557609994,54.44247485999949,53471.14850376 2024-08-01,19:33:09.000,214,10974756,14405,0,1722540788,13013.50033856999,54.421327470001415,53471.281259040006 2024-08-01,19:33:10.000,214,10974750,13965,0,1722540789,13013.554229049994,54.40018008000334,53471.32318176001 2024-08-01,19:33:11.000,214,10974772,14245,0,1722540790,13013.62159214999,54.34378704000119,53471.46991128001 2024-08-01,19:33:12.000,214,10974754,13885,0,1722540791,13013.715900489995,54.252148350002244,53471.48388552 2024-08-01,19:33:13.000,214,10974788,13965,0,1722540792,13013.88430823999,54.195755310000095,53471.616640800006 2024-08-01,19:33:14.000,214,10974783,14005,0,1722540793,13014.072924920001,54.12526400999923,53471.70747336001 2024-08-01,19:33:15.000,214,10974784,14045,0,1722540794,13014.288486839992,54.05477270999836,53471.72843472 2024-08-01,19:33:16.000,214,10974784,14165,0,1722540795,13014.557939239989,53.977232279998134,53471.80529304001 2024-08-01,19:33:17.000,214,10974723,14245,0,1722540796,13014.78697378,53.786905770000885,53471.8961256 2024-08-01,19:33:18.000,214,10974782,14045,0,1722540797,13015.00253569999,53.63182491000043,53472.049842240005 2024-08-01,19:33:19.000,214,10974772,14005,0,1722540798,13015.218097619996,53.51198970000405,53472.07779072 2024-08-01,19:33:20.000,214,10974777,14285,0,1722540799,13015.319142269997,53.3569088400036,53472.25246872 2024-08-01,19:33:21.000,214,10974778,14565,0,1722540800,13015.440395849997,53.25822101999802,53472.34330128 2024-08-01,19:33:22.000,214,10974722,14005,0,1722540801,13015.608803599993,53.27936841000337,53472.434133840005 2024-08-01,19:33:23.000,214,10974732,13965,0,1722540802,13015.703111939998,53.23707362999994,53472.53894064 2024-08-01,19:33:24.000,214,10974748,14245,0,1722540803,13015.797420279989,53.27936841000337,53472.67868304 2024-08-01,19:33:25.000,214,10974789,14165,0,1722540804,13015.905201239999,53.321663189999526,53472.77650272 2024-08-01,19:33:26.000,214,10974763,13805,0,1722540805,13016.01971850999,53.378056230001675,53472.88130952001 2024-08-01,19:33:27.000,214,10974754,14085,0,1722540806,13016.16791733,53.34985971000424,53472.97214208 2024-08-01,19:33:28.000,214,10974794,14085,0,1722540807,13016.28917091,53.31461406000017,53473.104897360005 2024-08-01,19:33:29.000,214,10974770,14005,0,1722540808,13016.464314969991,53.18772972000443,53473.25162688 2024-08-01,19:33:30.000,214,10974793,14045,0,1722540809,13016.572095930002,52.969206690002466,53473.37739504 2024-08-01,19:33:31.000,214,10974780,14165,0,1722540810,13016.619250099997,52.750683660000504,53473.53111168001 2024-08-01,19:33:32.000,214,10974785,14285,0,1722540811,13016.686613199992,52.48986585000239,53473.59399576 2024-08-01,19:33:33.000,214,10974761,14205,0,1722540812,13016.652931650002,52.24314630000299,53473.68482832 2024-08-01,19:33:34.000,214,10974799,14005,0,1722540813,13016.572095930002,52.059868919997825,53473.76867376001 2024-08-01,19:33:35.000,214,10974789,14045,0,1722540814,13016.396951869996,51.97527935999824,53473.97130024 2024-08-01,19:33:36.000,214,10974748,14285,0,1722540815,13016.255489359995,51.91888632000337,53473.992261600004 2024-08-01,19:33:37.000,214,10974808,14045,0,1722540816,13016.093817919995,51.9470828400008,53474.09008128 2024-08-01,19:33:38.000,214,10974765,14245,0,1722540817,13015.99950957999,52.03872152999975,53474.18790096 2024-08-01,19:33:39.000,214,10974729,13925,0,1722540818,13015.97930064999,52.158556740003405,53474.25078504001 2024-08-01,19:33:40.000,214,10974721,14045,0,1722540819,13016.01971850999,52.3065884700045,53474.39052744001 2024-08-01,19:33:41.000,214,10974788,14045,0,1722540820,13016.16118101999,52.43347281000024,53474.42546304 2024-08-01,19:33:42.000,214,10974783,13885,0,1722540821,13016.403688179991,52.5392097599979,53474.5512312 2024-08-01,19:33:43.000,214,10974747,14005,0,1722540822,13016.652931650002,52.61675018999813,53474.67699936001 2024-08-01,19:33:44.000,214,10974766,14085,0,1722540823,13016.935856669988,52.64494671000284,53474.70494784001 2024-08-01,19:33:45.000,214,10974772,14325,0,1722540824,13017.131209659994,52.60265192999941,53474.80276752001 2024-08-01,19:33:46.000,214,10974793,13805,0,1722540825,13017.29961740999,52.48281672000303,53474.90757432 2024-08-01,19:33:47.000,214,10974828,14285,0,1722540826,13017.38718944,52.398227160003444,53475.05430384 2024-08-01,19:33:48.000,214,10974765,14045,0,1722540827,13017.44107991999,52.23609717000363,53475.117187920005 2024-08-01,19:33:49.000,214,10974779,14085,0,1722540828,13017.494970399996,52.13740934999805,53475.19404624 2024-08-01,19:33:50.000,214,10974799,13965,0,1722540829,13017.474761469995,52.01052501000231,53475.31282728 2024-08-01,19:33:51.000,214,10974762,14125,0,1722540830,13017.44107991999,51.89773892999801,53475.41064696 2024-08-01,19:33:52.000,214,10974780,14325,0,1722540831,13017.50844302,51.82019849999779,53475.43859544 2024-08-01,19:33:53.000,214,10974746,14245,0,1722540832,13017.52865195,51.756756330003554,53475.529428 2024-08-01,19:33:54.000,214,10974756,14045,0,1722540833,13017.582542429991,51.72151067999948,53475.669170400004 2024-08-01,19:33:55.000,214,10974757,14005,0,1722540834,13017.636432909996,51.6369211199999,53475.71808024 2024-08-01,19:33:56.000,214,10974761,14085,0,1722540835,13017.683587079991,51.58757721000438,53475.7739772 2024-08-01,19:33:57.000,214,10974754,14205,0,1722540836,13017.676850769996,51.4888893899988,53475.89275824 2024-08-01,19:33:58.000,214,10974792,14405,0,1722540837,13017.683587079991,51.41134895999858,53475.9835908 2024-08-01,19:33:59.000,214,10974708,14165,0,1722540838,13017.649905530001,51.3902015700005,53476.03948776 2024-08-01,19:34:00.000,214,10974773,14565,0,1722540839,13017.562333499991,51.31971026999963,53476.15128168 2024-08-01,19:34:01.000,214,10974775,14045,0,1722540840,13017.454552539995,51.305612010000914,53476.242114240005 2024-08-01,19:34:02.000,214,10974785,13845,0,1722540841,13017.353507889995,51.27036636000412,53476.31897256 2024-08-01,19:34:03.000,214,10974827,14085,0,1722540842,13017.232254309994,51.15758027999982,53476.291024080005 2024-08-01,19:34:04.000,214,10974781,13965,0,1722540843,13017.124473349999,51.05184333000216,53476.33294680001 2024-08-01,19:34:05.000,214,10974761,14045,0,1722540844,13017.057110249989,50.99545029000001,53476.42377936 2024-08-01,19:34:06.000,214,10974734,14085,0,1722540845,13016.962801909998,50.86151682000491,53476.409805120005 2024-08-01,19:34:07.000,214,10974776,14325,0,1722540846,13016.902175119998,50.76987812999869,53476.50063768001 2024-08-01,19:34:08.000,214,10974788,13925,0,1722540847,13016.828075709993,50.69233769999846,53476.59845736001 2024-08-01,19:34:09.000,214,10974784,14045,0,1722540848,13016.700085819997,50.657092050001665,53476.5425604 2024-08-01,19:34:10.000,214,10974824,14205,0,1722540849,13016.659667959997,50.69233769999846,53476.65435432 2024-08-01,19:34:11.000,214,10974729,13845,0,1722540850,13016.585568549992,50.74873074000061,53476.696277040006 2024-08-01,19:34:12.000,214,10974769,14005,0,1722540851,13016.511469140001,50.833320300000196,53476.68928992001 2024-08-01,19:34:13.000,214,10974748,13965,0,1722540852,13016.504732829992,50.90381160000106,53476.71723840001 2024-08-01,19:34:14.000,214,10974711,14165,0,1722540853,13016.484523899991,51.0447942000028,53476.73121264 2024-08-01,19:34:15.000,214,10974788,14125,0,1722540854,13016.403688179991,51.122334630003024,53476.71723840001 2024-08-01,19:34:16.000,214,10974775,13885,0,1722540855,13016.3497977,51.19987506000325,53476.696277040006 2024-08-01,19:34:17.000,214,10974767,14245,0,1722540856,13016.316116149996,51.23512071000005,53476.76614824001 2024-08-01,19:34:18.000,214,10974811,14285,0,1722540857,13016.24875305,51.28446462000284,53476.71723840001 2024-08-01,19:34:19.000,214,10974735,13965,0,1722540858,13016.18812626,51.298562880001555,53476.77313536 2024-08-01,19:34:20.000,214,10974767,14125,0,1722540859,13016.093817919995,51.36905418000242,53476.84999368 2024-08-01,19:34:21.000,214,10974811,13925,0,1722540860,13016.01971850999,51.34085765999771,53476.85698080001 2024-08-01,19:34:22.000,214,10974790,14045,0,1722540861,13016.053400059995,51.36905418000242,53476.88492928001 2024-08-01,19:34:23.000,214,10974767,14005,0,1722540862,13016.06687268,51.347906790004345,53476.85698080001 2024-08-01,19:34:24.000,214,10974795,14085,0,1722540863,13016.08708161,51.38315244000114,53476.90589064001 2024-08-01,19:34:25.000,214,10974773,14085,0,1722540864,13016.16118101999,51.33380852999835,53476.91986488 2024-08-01,19:34:26.000,214,10974812,13805,0,1722540865,13016.18138994999,51.38315244000114,53476.90589064001 2024-08-01,19:34:27.000,214,10974797,14285,0,1722540866,13016.18812626,51.33380852999835,53476.90589064001 2024-08-01,19:34:28.000,214,10974774,14125,0,1722540867,13016.14097208999,51.26331723000476,53476.84999368 2024-08-01,19:34:29.000,214,10974789,14085,0,1722540868,13016.10729054,51.22807158000069,53476.87794216 2024-08-01,19:34:30.000,214,10974769,14285,0,1722540869,13015.972564339994,51.15053115000046,53476.912877760005 2024-08-01,19:34:31.000,214,10974807,14085,0,1722540870,13015.817629209989,51.0447942000028,53476.912877760005 2024-08-01,19:34:32.000,214,10974771,14125,0,1722540871,13015.655957769988,50.96725377000257,53477.00371032001 2024-08-01,19:34:33.000,214,10974787,14085,0,1722540872,13015.480813709997,50.7980746500034,53476.98274896001 2024-08-01,19:34:34.000,214,10974773,14045,0,1722540873,13015.319142269997,50.69938682999782,53476.926852 2024-08-01,19:34:35.000,214,10974815,13885,0,1722540874,13015.137261899996,50.54430597000464,53476.87794216 2024-08-01,19:34:36.000,214,10974785,14365,0,1722540875,13014.995799389995,50.36102858999948,53476.87095504 2024-08-01,19:34:37.000,214,10974758,14165,0,1722540876,13014.88128211999,50.212996859998384,53476.82903232 2024-08-01,19:34:38.000,214,10974733,14125,0,1722540877,13014.706138059999,50.1284072999988,53476.71723840001 2024-08-01,19:34:39.000,214,10974726,14045,0,1722540878,13014.618566029989,50.1284072999988,53476.626405840005 2024-08-01,19:34:40.000,214,10974804,14125,0,1722540879,13014.551202929993,50.10725991000072,53476.64736720001 2024-08-01,19:34:41.000,214,10974763,14085,0,1722540880,13014.517521379988,50.11430904000008,53476.59845736001 2024-08-01,19:34:42.000,214,10974811,14245,0,1722540881,13014.497312449988,50.12135816999944,53476.577496000005 2024-08-01,19:34:43.000,214,10974777,14165,0,1722540882,13014.483839829998,50.17070208000223,53476.51461192 2024-08-01,19:34:44.000,214,10974730,14125,0,1722540883,13014.490576139993,50.22709512000438,53476.47967632001 2024-08-01,19:34:45.000,214,10974803,13885,0,1722540884,13014.517521379988,50.205947729999025,53476.507624800004 2024-08-01,19:34:46.000,214,10974778,14245,0,1722540885,13014.524257689998,50.262340770001174,53476.49365056 2024-08-01,19:34:47.000,214,10974745,14085,0,1722540886,13014.557939239989,50.311684680003964,53476.42377936 2024-08-01,19:34:48.000,214,10974762,14125,0,1722540887,13014.591620789994,50.31873381000332,53476.39583088 2024-08-01,19:34:49.000,214,10974744,14005,0,1722540888,13014.658983889989,50.41742163000163,53476.32595968 2024-08-01,19:34:50.000,214,10974743,14125,0,1722540889,13014.692665439994,50.41037250000227,53476.27704984 2024-08-01,19:34:51.000,214,10974760,13885,0,1722540890,13014.692665439994,50.438569019999704,53476.32595968 2024-08-01,19:34:52.000,214,10974779,14205,0,1722540891,13014.726346989999,50.480863800003135,53476.360895280006 2024-08-01,19:34:53.000,214,10974761,14245,0,1722540892,13014.76002853999,50.53725683999801,53476.360895280006 2024-08-01,19:34:54.000,214,10974722,14085,0,1722540893,13014.793710089994,50.487912930002494,53476.31897256 2024-08-01,19:34:55.000,214,10974817,14165,0,1722540894,13014.80044639999,50.44561814999906,53476.304998319996 2024-08-01,19:34:56.000,214,10974748,14125,0,1722540895,13014.726346989999,50.36807771999884,53476.3678824 2024-08-01,19:34:57.000,214,10974779,14125,0,1722540896,13014.706138059999,50.33283207000204,53476.3678824 2024-08-01,19:34:58.000,214,10974762,14365,0,1722540897,13014.665720199999,50.23414425000374,53476.38185664001 2024-08-01,19:34:59.000,214,10974724,14205,0,1722540898,13014.605093409999,50.17775121000159,53476.339933920004 2024-08-01,19:35:00.000,214,10974742,13925,0,1722540899,13014.524257689998,50.00857209000242,53476.44474072 2024-08-01,19:35:01.000,214,10974694,14085,0,1722540900,13014.470367209993,49.8816877499994,53476.45172784001 2024-08-01,19:35:02.000,214,10974773,14205,0,1722540901,13014.416476730003,49.7477542800043,53476.4377536 2024-08-01,19:35:03.000,214,10974822,13925,0,1722540902,13014.328904699993,49.58562429000449,53476.42377936 2024-08-01,19:35:04.000,214,10974766,14245,0,1722540903,13014.221123739997,49.46578908000083,53476.409805120005 2024-08-01,19:35:05.000,214,10974792,13885,0,1722540904,13014.099870159996,49.395297779999964,53476.35390816001 2024-08-01,19:35:06.000,214,10974782,13965,0,1722540905,13014.052715990001,49.37415039000189,53476.48666344 2024-08-01,19:35:07.000,214,10974752,14285,0,1722540906,13013.985352889991,49.35300300000381,53476.40281800001 2024-08-01,19:35:08.000,214,10974815,14325,0,1722540907,13013.95167134,49.338904739997815,53476.42377936 2024-08-01,19:35:09.000,214,10974723,14165,0,1722540908,13013.95167134,49.40234690999932,53476.39583088 2024-08-01,19:35:10.000,214,10974777,13765,0,1722540909,13014.025770749991,49.430543430004036,53476.40281800001 2024-08-01,19:35:11.000,214,10974812,14165,0,1722540910,13014.147024329992,49.42349430000468,53476.31897256 2024-08-01,19:35:12.000,214,10974791,14005,0,1722540911,13014.207651119992,49.437592560003395,53476.339933920004 2024-08-01,19:35:13.000,214,10974841,14045,0,1722540912,13014.349113629993,49.430543430004036,53476.339933920004 2024-08-01,19:35:14.000,214,10974751,14085,0,1722540913,13014.423213039998,49.40939603999868,53476.32595968 2024-08-01,19:35:15.000,214,10974823,14165,0,1722540914,13014.483839829998,49.40939603999868,53476.2980112 2024-08-01,19:35:16.000,214,10974787,14085,0,1722540915,13014.436685659988,49.338904739997815,53476.304998319996 2024-08-01,19:35:17.000,214,10974806,14005,0,1722540916,13014.328904699993,49.31070822000038,53476.25608848 2024-08-01,19:35:18.000,214,10974778,14125,0,1722540917,13014.288486839992,49.28251170000294,53476.33294680001 2024-08-01,19:35:19.000,214,10974731,14205,0,1722540918,13014.147024329992,49.22611866000079,53476.23512712001 2024-08-01,19:35:20.000,214,10974766,14085,0,1722540919,13014.113342780001,49.12743084000249,53476.31897256 2024-08-01,19:35:21.000,214,10974756,14085,0,1722540920,13014.052715990001,49.08513605999906,53476.31897256 2024-08-01,19:35:22.000,214,10974844,14005,0,1722540921,13014.012298130001,49.04989041000226,53476.31198544001 2024-08-01,19:35:23.000,214,10974758,14125,0,1722540922,13013.938198719996,48.972349980002036,53476.28403696001 2024-08-01,19:35:24.000,214,10974758,14085,0,1722540923,13013.86409930999,48.986448240000755,53476.242114240005 2024-08-01,19:35:25.000,214,10974811,14045,0,1722540924,13013.776527279995,48.95120259000396,53476.23512712001 2024-08-01,19:35:26.000,214,10974807,14165,0,1722540925,13013.695691559995,48.91595693999989,53476.25608848 2024-08-01,19:35:27.000,214,10974783,14205,0,1722540926,13013.594646909994,48.937104329997965,53476.35390816001 2024-08-01,19:35:28.000,214,10974797,13925,0,1722540927,13013.493602259994,48.90185868000117,53476.339933920004 2024-08-01,19:35:29.000,214,10974688,14165,0,1722540928,13013.345403439998,48.88776042000245,53476.304998319996 2024-08-01,19:35:30.000,214,10974795,13925,0,1722540929,13013.278040339988,48.803170860002865,53476.32595968 2024-08-01,19:35:31.000,214,10974762,14205,0,1722540930,13013.143314139998,48.71153217000392,53476.20717864 2024-08-01,19:35:32.000,214,10974787,14245,0,1722540931,13013.062478419997,48.6198934799977,53476.23512712001 2024-08-01,19:35:33.000,214,10974784,14485,0,1722540932,13013.028796869992,48.59874608999962,53476.20019152 2024-08-01,19:35:34.000,214,10974749,14205,0,1722540933,13012.941224839997,48.577598700001545,53476.16525592001 2024-08-01,19:35:35.000,214,10974754,13925,0,1722540934,13012.887334359992,48.521205659999396,53476.123333200005 2024-08-01,19:35:36.000,214,10974822,14165,0,1722540935,13012.806498639991,48.51415653000004,53476.1582688 2024-08-01,19:35:37.000,214,10974789,14005,0,1722540936,13012.718926609996,48.54235305000475,53476.123333200005 2024-08-01,19:35:38.000,214,10974740,14045,0,1722540937,13012.678508749996,48.54940218000411,53476.16525592001 2024-08-01,19:35:39.000,214,10974750,14085,0,1722540938,13012.557255169995,48.535303919998114,53476.0883976 2024-08-01,19:35:40.000,214,10974750,14205,0,1722540939,13012.48989207,48.4859600100026,53476.09538472001 2024-08-01,19:35:41.000,214,10974804,13965,0,1722540940,13012.42926528,48.45776348999789,53475.99057792 2024-08-01,19:35:42.000,214,10974785,14205,0,1722540941,13012.308011699999,48.45071435999853,53476.06044912 2024-08-01,19:35:43.000,214,10974768,14165,0,1722540942,13012.274330149994,48.44366522999917,53476.06743624001 2024-08-01,19:35:44.000,214,10974736,13885,0,1722540943,13012.213703359994,48.46481262000452,53475.96262944 2024-08-01,19:35:45.000,214,10974798,14325,0,1722540944,13012.180021809989,48.51415653000004,53475.94166808 2024-08-01,19:35:46.000,214,10974828,13845,0,1722540945,13012.132867639993,48.64104087000305,53475.99756504001 2024-08-01,19:35:47.000,214,10974764,14085,0,1722540946,13012.092449779993,48.78202347000479,53475.92070672 2024-08-01,19:35:48.000,214,10974773,14325,0,1722540947,13012.045295609998,48.937104329997965,53475.94865520001 2024-08-01,19:35:49.000,214,10974767,14205,0,1722540948,13011.971196199993,49.09218518999842,53475.93468096 2024-08-01,19:35:50.000,214,10974755,13885,0,1722540949,13011.897096790002,49.18382388000464,53475.96961656001 2024-08-01,19:35:51.000,214,10974769,14085,0,1722540950,13011.843206309997,49.23316779000015,53475.97660368001 2024-08-01,19:35:52.000,214,10974772,14045,0,1722540951,13011.742161659997,49.261364310004865,53475.9137196 2024-08-01,19:35:53.000,214,10974786,14045,0,1722540952,13011.681534869997,49.219069530001434,53475.955642320005 2024-08-01,19:35:54.000,214,10974795,14085,0,1722540953,13011.681534869997,49.155627359999926,53475.89275824 2024-08-01,19:35:55.000,214,10974754,14045,0,1722540954,13011.620908079996,49.0780869299997,53475.79493856 2024-08-01,19:35:56.000,214,10974804,13965,0,1722540955,13011.620908079996,49.07103780000034,53475.85083552001 2024-08-01,19:35:57.000,214,10974754,14005,0,1722540956,13011.573753910001,49.09218518999842,53475.76000296001 2024-08-01,19:35:58.000,214,10974782,14365,0,1722540957,13011.567017599991,49.14857823000057,53475.74602872 2024-08-01,19:35:59.000,214,10974729,14125,0,1722540958,13011.51312712,49.23316779000015,53475.71109312001 2024-08-01,19:36:00.000,214,10974751,13925,0,1722540959,13011.49291819,49.36005213000317,53475.71808024 2024-08-01,19:36:01.000,214,10974810,14085,0,1722540960,13011.42555508999,49.430543430004036,53475.739041600005 2024-08-01,19:36:02.000,214,10974809,14045,0,1722540961,13011.358191989995,49.52218212000298,53475.73205448001 2024-08-01,19:36:03.000,214,10974760,14245,0,1722540962,13011.30430150999,49.578575159997854,53475.76000296001 2024-08-01,19:36:04.000,214,10974768,13965,0,1722540963,13011.24367471999,49.64906645999872,53475.64122192001 2024-08-01,19:36:05.000,214,10974823,14205,0,1722540964,13011.20325685999,49.606771680002566,53475.67615752 2024-08-01,19:36:06.000,214,10974792,14245,0,1722540965,13011.22346578999,49.58562429000449,53475.690131760006 2024-08-01,19:36:07.000,214,10974815,13965,0,1722540966,13011.16283899999,49.58562429000449,53475.60628632 2024-08-01,19:36:08.000,214,10974812,14125,0,1722540967,13011.18978424,49.55037864000042,53475.63423480001 2024-08-01,19:36:09.000,214,10974729,14245,0,1722540968,13011.16957531,49.55037864000042,53475.62724768 2024-08-01,19:36:10.000,214,10974765,14245,0,1722540969,13011.156102689994,49.48693646999891,53475.571350720005 2024-08-01,19:36:11.000,214,10974783,14285,0,1722540970,13011.12915745,49.430543430004036,53475.55038936 2024-08-01,19:36:12.000,214,10974786,14405,0,1722540971,13011.055058039994,49.36710126000253,53475.53641512 2024-08-01,19:36:13.000,214,10974821,14325,0,1722540972,13011.034849109994,49.31070822000038,53475.522440880006 2024-08-01,19:36:14.000,214,10974776,14205,0,1722540973,13010.927068149998,49.268413440004224,53475.49449240001 2024-08-01,19:36:15.000,214,10974800,14045,0,1722540974,13010.832759809993,49.219069530001434,53475.47353104001 2024-08-01,19:36:16.000,214,10974846,13965,0,1722540975,13010.691297299993,49.25431517999823,53475.42462120001 2024-08-01,19:36:17.000,214,10974836,13925,0,1722540976,13010.489207999992,49.3248064799991,53475.3896856 2024-08-01,19:36:18.000,214,10974844,14085,0,1722540977,13010.327536559991,49.40939603999868,53475.44558256001 2024-08-01,19:36:19.000,214,10974798,14045,0,1722540978,13010.1523925,49.5362803800017,53475.36173712 2024-08-01,19:36:20.000,214,10974782,14045,0,1722540979,13010.00419367999,49.65611558999808,53475.3896856 2024-08-01,19:36:21.000,214,10974803,14165,0,1722540980,13009.88294009999,49.740705149997666,53475.333788640004 2024-08-01,19:36:22.000,214,10974828,14165,0,1722540981,13009.761686519989,49.7829999300011,53475.354750000006 2024-08-01,19:36:23.000,214,10974802,14125,0,1722540982,13009.721268659989,49.81824557999789,53475.284878800005 2024-08-01,19:36:24.000,214,10974784,13965,0,1722540983,13009.620224009988,49.86054036000132,53475.3198144 2024-08-01,19:36:25.000,214,10974804,14245,0,1722540984,13009.505706739998,49.846442100002605,53475.2499432 2024-08-01,19:36:26.000,214,10974831,13965,0,1722540985,13009.424871019997,49.846442100002605,53475.19404624 2024-08-01,19:36:27.000,214,10974776,14165,0,1722540986,13009.337298990002,49.83234384000389,53475.1451364 2024-08-01,19:36:28.000,214,10974802,13965,0,1722540987,13009.310353749992,49.75480341000366,53475.117187920005 2024-08-01,19:36:29.000,214,10974798,14245,0,1722540988,13009.229518029992,49.71250863000023,53475.09622656 2024-08-01,19:36:30.000,214,10974792,14205,0,1722540989,13009.216045410001,49.627919070000644,53474.97045840001 2024-08-01,19:36:31.000,214,10974752,14045,0,1722540990,13009.229518029992,49.48693646999891,53474.9355228 2024-08-01,19:36:32.000,214,10974788,14325,0,1722540991,13009.256463270001,49.37415039000189,53474.87263872001 2024-08-01,19:36:33.000,214,10974800,14205,0,1722540992,13009.236254340001,49.2895608300023,53474.830716000004 2024-08-01,19:36:34.000,214,10974749,13965,0,1722540993,13009.249726959992,49.190873010004,53474.79578040001 2024-08-01,19:36:35.000,214,10974783,14325,0,1722540994,13009.283408509997,49.06398867000098,53474.781806160005 2024-08-01,19:36:36.000,214,10974830,13965,0,1722540995,13009.242990649996,48.986448240000755,53474.732896320005 2024-08-01,19:36:37.000,214,10974823,14125,0,1722540996,13009.195836480001,48.91595693999989,53474.70494784001 2024-08-01,19:36:38.000,214,10974788,14045,0,1722540997,13009.148682309991,48.84546563999902,53474.70494784001 2024-08-01,19:36:39.000,214,10974782,14085,0,1722540998,13009.128473379991,48.930055199998606,53474.65603800001 2024-08-01,19:36:40.000,214,10974752,14005,0,1722540999,13009.108264449991,49.021693890004826,53474.565205440005 2024-08-01,19:36:41.000,214,10974751,14085,0,1722541000,13009.108264449991,49.14152910000121,53474.58616680001 2024-08-01,19:36:42.000,214,10974764,14085,0,1722541001,13009.03416504,49.2895608300023,53474.5512312 2024-08-01,19:36:43.000,214,10974794,13925,0,1722541002,13008.98701086999,49.40234690999932,53474.52328272 2024-08-01,19:36:44.000,214,10974751,13885,0,1722541003,13008.91291146,49.50808386000426,53474.48136 2024-08-01,19:36:45.000,214,10974789,14165,0,1722541004,13008.89270253,49.47988733999955,53474.495334240004 2024-08-01,19:36:46.000,214,10974824,14005,0,1722541005,13008.85228467,49.444641690002754,53474.46039864001 2024-08-01,19:36:47.000,214,10974761,14205,0,1722541006,13008.77144895,49.338904739997815,53474.38354032 2024-08-01,19:36:48.000,214,10974758,14125,0,1722541007,13008.717558469994,49.18382388000464,53474.397514560005 2024-08-01,19:36:49.000,214,10974740,14165,0,1722541008,13008.697349539994,49.0780869299997,53474.33463048 2024-08-01,19:36:50.000,214,10974747,14045,0,1722541009,13008.717558469994,48.96530085000268,53474.29969488001 2024-08-01,19:36:51.000,214,10974795,14245,0,1722541010,13008.79165788,48.83841650999966,53474.229823680005 2024-08-01,19:36:52.000,214,10974801,14245,0,1722541011,13008.859020979995,48.796121730003506,53474.21584944 2024-08-01,19:36:53.000,214,10974813,14205,0,1722541012,13008.92638407999,48.76792520999879,53474.18790096 2024-08-01,19:36:54.000,214,10974804,14245,0,1722541013,13009.01395611,48.72563043000264,53474.2368108 2024-08-01,19:36:55.000,214,10974754,14205,0,1722541014,13009.09479183,48.71153217000392,53474.159952480004 2024-08-01,19:36:56.000,214,10974815,14125,0,1722541015,13009.108264449991,48.71858130000328,53474.18790096 2024-08-01,19:36:57.000,214,10974768,14005,0,1722541016,13009.0745829,48.68333564999921,53474.1669396 2024-08-01,19:36:58.000,214,10974771,14125,0,1722541017,13009.05437397,48.65513913000177,53474.08309416001 2024-08-01,19:36:59.000,214,10974721,14085,0,1722541018,13008.98701086999,48.71153217000392,53474.07610704 2024-08-01,19:37:00.000,214,10974785,13925,0,1722541019,13008.91291146,48.67628651999985,53474.0970684 2024-08-01,19:37:01.000,214,10974777,14005,0,1722541020,13008.81186681,48.66218826000113,53474.07610704 2024-08-01,19:37:02.000,214,10974825,13925,0,1722541021,13008.71082216,48.697433909997926,53474.06911992 2024-08-01,19:37:03.000,214,10974793,14205,0,1722541022,13008.549150719999,48.64104087000305,53474.07610704 2024-08-01,19:37:04.000,214,10974748,14285,0,1722541023,13008.360534039988,48.64809000000241,53473.99924872 2024-08-01,19:37:05.000,214,10974824,14245,0,1722541024,13008.225807839997,48.633991740003694,53473.95033888 2024-08-01,19:37:06.000,214,10974804,14245,0,1722541025,13008.118026880002,48.64809000000241,53473.992261600004 2024-08-01,19:37:07.000,214,10974763,13885,0,1722541026,13007.990036989991,48.65513913000177,53473.95033888 2024-08-01,19:37:08.000,214,10974839,14125,0,1722541027,13007.922673889996,48.633991740003694,53473.96431312001 2024-08-01,19:37:09.000,214,10974767,14085,0,1722541028,13007.888992339991,48.66923739000049,53473.93636464001 2024-08-01,19:37:10.000,214,10974809,14085,0,1722541029,13007.929410199991,48.584647830000904,53473.88046768 2024-08-01,19:37:11.000,214,10974822,14085,0,1722541030,13007.942882819996,48.55645131000347,53473.894441920005 2024-08-01,19:37:12.000,214,10974843,14085,0,1722541031,13007.963091749996,48.54940218000411,53473.782648 2024-08-01,19:37:13.000,214,10974784,14485,0,1722541032,13007.949619129991,48.54940218000411,53473.775660880005 2024-08-01,19:37:14.000,214,10974747,13965,0,1722541033,13007.936146510001,48.54235305000475,53473.75469952 2024-08-01,19:37:15.000,214,10974798,13885,0,1722541034,13007.888992339991,48.570549570002186,53473.75469952 2024-08-01,19:37:16.000,214,10974791,14365,0,1722541035,13007.78794768999,48.59874608999962,53473.68482832 2024-08-01,19:37:17.000,214,10974782,14205,0,1722541036,13007.71384828,48.633991740003694,53473.58002152001 2024-08-01,19:37:18.000,214,10974815,14245,0,1722541037,13007.60606731999,48.70448304000456,53473.58002152001 2024-08-01,19:37:19.000,214,10974795,14245,0,1722541038,13007.49155005,48.78202347000479,53473.559060160005 2024-08-01,19:37:20.000,214,10974779,14245,0,1722541039,13007.410714329999,48.796121730003506,53473.56604728 2024-08-01,19:37:21.000,214,10974799,14125,0,1722541040,13007.350087539999,48.78202347000479,53473.489188960004 2024-08-01,19:37:22.000,214,10974802,13725,0,1722541041,13007.316405989994,48.78907260000415,53473.49617608 2024-08-01,19:37:23.000,214,10974814,14045,0,1722541042,13007.282724439989,48.753826950000075,53473.44726624 2024-08-01,19:37:24.000,214,10974811,14085,0,1722541043,13007.195152409993,48.64104087000305,53473.391369280005 2024-08-01,19:37:25.000,214,10974759,14205,0,1722541044,13007.188416099998,48.55645131000347,53473.38438216001 2024-08-01,19:37:26.000,214,10974766,14365,0,1722541045,13007.181679789988,48.46481262000452,53473.41931776 2024-08-01,19:37:27.000,214,10974807,14165,0,1722541046,13007.087371449998,48.38022305999766,53473.37739504 2024-08-01,19:37:28.000,214,10974767,13885,0,1722541047,13006.939172630002,48.30973176000407,53473.35643368 2024-08-01,19:37:29.000,214,10974781,14205,0,1722541048,13006.770764879991,48.27448611,53473.34944656 2024-08-01,19:37:30.000,214,10974789,14125,0,1722541049,13006.703401779996,48.24628959000256,53473.27957536 2024-08-01,19:37:31.000,214,10974810,14125,0,1722541050,13006.622566059996,48.30268263000471,53473.28656248001 2024-08-01,19:37:32.000,214,10974803,14205,0,1722541051,13006.481103549995,48.295633499998075,53473.25162688 2024-08-01,19:37:33.000,214,10974804,14325,0,1722541052,13006.38679520999,48.33087915000215,53473.18175568 2024-08-01,19:37:34.000,214,10974789,14245,0,1722541053,13006.258805319994,48.359075669999584,53473.104897360005 2024-08-01,19:37:35.000,214,10974773,14085,0,1722541054,13006.18470590999,48.3731739299983,53473.18175568 2024-08-01,19:37:36.000,214,10974762,14045,0,1722541055,13006.103870189989,48.352026540000224,53473.13983296 2024-08-01,19:37:37.000,214,10974792,13845,0,1722541056,13005.969143989998,48.38022305999766,53473.083936 2024-08-01,19:37:38.000,214,10974818,14085,0,1722541057,13005.915253509993,48.401370450003014,53473.083936 2024-08-01,19:37:39.000,214,10974758,13885,0,1722541058,13005.800736240002,48.41546871000173,53472.97214208 2024-08-01,19:37:40.000,214,10974754,13925,0,1722541059,13005.773790999992,48.40841958000237,53472.958167840006 2024-08-01,19:37:41.000,214,10974733,14245,0,1722541060,13005.645801109997,48.46481262000452,53472.888296640005 2024-08-01,19:37:42.000,214,10974788,14045,0,1722541061,13005.564965389996,48.54940218000411,53472.90227088 2024-08-01,19:37:43.000,214,10974819,14245,0,1722541062,13005.524547529996,48.64104087000305,53472.84637392 2024-08-01,19:37:44.000,214,10974737,14285,0,1722541063,13005.490865979991,48.73972869000136,53472.82541256 2024-08-01,19:37:45.000,214,10974816,14245,0,1722541064,13005.497602290001,48.81726912000158,53472.84637392 2024-08-01,19:37:46.000,214,10974762,13965,0,1722541065,13005.484129669996,48.89480955000181,53472.75554136 2024-08-01,19:37:47.000,214,10974797,13965,0,1722541066,13005.47739336,48.972349980002036,53472.67868304 2024-08-01,19:37:48.000,214,10974807,13885,0,1722541067,13005.504338599996,49.00054649999947,53472.720605760005 2024-08-01,19:37:49.000,214,10974820,13925,0,1722541068,13005.484129669996,49.12038171000313,53472.71361864001 2024-08-01,19:37:50.000,214,10974814,14205,0,1722541069,13005.511074909991,49.162676489999285,53472.74156712001 2024-08-01,19:37:51.000,214,10974783,13845,0,1722541070,13005.450448119991,49.219069530001434,53472.720605760005 2024-08-01,19:37:52.000,214,10974730,14285,0,1722541071,13005.33593085,49.31070822000038,53472.671695920006 2024-08-01,19:37:53.000,214,10974775,14165,0,1722541072,13005.25509513,49.40939603999868,53472.68567016 2024-08-01,19:37:54.000,214,10974847,14085,0,1722541073,13005.10689630999,49.55037864000042,53472.720605760005 2024-08-01,19:37:55.000,214,10974814,14005,0,1722541074,13005.00585165999,49.64201732999936,53472.69265728001 2024-08-01,19:37:56.000,214,10974837,14405,0,1722541075,13004.911543319999,49.65611558999808,53472.74855424 2024-08-01,19:37:57.000,214,10974787,14045,0,1722541076,13004.776817119993,49.7829999300011,53472.65772168 2024-08-01,19:37:58.000,214,10974777,14085,0,1722541077,13004.722926639988,49.83234384000389,53472.6996444 2024-08-01,19:37:59.000,214,10974806,14165,0,1722541078,13004.628618299997,49.902835140004754,53472.64374744001 2024-08-01,19:38:00.000,214,10974768,14165,0,1722541079,13004.608409369997,49.89578600999812,53472.61579896001 2024-08-01,19:38:01.000,214,10974683,14285,0,1722541080,13004.574727819992,49.90988427000411,53472.65772168 2024-08-01,19:38:02.000,214,10974768,14005,0,1722541081,13004.534309959992,49.95217905000027,53472.622786080006 2024-08-01,19:38:03.000,214,10974773,14005,0,1722541082,13004.554518889992,50.015621220001776,53472.60881184 2024-08-01,19:38:04.000,214,10974755,14125,0,1722541083,13004.507364719997,50.079063390003284,53472.58785048 2024-08-01,19:38:05.000,214,10974766,13965,0,1722541084,13004.608409369997,50.205947729999025,53472.53894064 2024-08-01,19:38:06.000,214,10974754,14165,0,1722541085,13004.675772469993,50.38922511000419,53472.56688912 2024-08-01,19:38:07.000,214,10974750,14125,0,1722541086,13004.743135569988,50.551355100004,53472.41317248 2024-08-01,19:38:08.000,214,10974754,14205,0,1722541087,13004.844180219989,50.74168161000125,53472.47605656001 2024-08-01,19:38:09.000,214,10974816,14125,0,1722541088,13004.96543379999,50.946106380004494,53472.46208232 2024-08-01,19:38:10.000,214,10974743,14045,0,1722541089,13005.160786789995,51.108236370004306,53472.49701792001 2024-08-01,19:38:11.000,214,10974776,14045,0,1722541090,13005.37634871,51.26331723000476,53472.41317248 2024-08-01,19:38:12.000,214,10974797,14245,0,1722541091,13005.632328489992,51.418398089997936,53472.42714672001 2024-08-01,19:38:13.000,214,10974761,13965,0,1722541092,13005.874835649993,51.46069287000137,53472.4900308 2024-08-01,19:38:14.000,214,10974764,14245,0,1722541093,13006.157760669994,51.46069287000137,53472.52496640001 2024-08-01,19:38:15.000,214,10974764,14205,0,1722541094,13006.36658627999,51.418398089997936,53472.51797928 2024-08-01,19:38:16.000,214,10974745,13925,0,1722541095,13006.58888450999,51.33380852999835,53472.504005040006 2024-08-01,19:38:17.000,214,10974810,14045,0,1722541096,13006.797710120001,51.15053115000046,53472.57387624001 2024-08-01,19:38:18.000,214,10974766,13845,0,1722541097,13007.046953589997,50.98135203000129,53472.59483760001 2024-08-01,19:38:19.000,214,10974811,14005,0,1722541098,13007.228833959998,50.82627117000084,53472.56688912 2024-08-01,19:38:20.000,214,10974790,14205,0,1722541099,13007.44439587999,50.64299379000295,53472.6297732 2024-08-01,19:38:21.000,214,10974791,14005,0,1722541100,13007.659957799995,50.487912930002494,53472.66470880001 2024-08-01,19:38:22.000,214,10974786,14125,0,1722541101,13007.89572865,50.34693033000076,53472.76252848001 2024-08-01,19:38:23.000,214,10974771,14285,0,1722541102,13008.171917359992,50.2411933800031,53472.79746408 2024-08-01,19:38:24.000,214,10974792,14245,0,1722541103,13008.481787619989,50.14250556000479,53472.89528376 2024-08-01,19:38:25.000,214,10974775,13965,0,1722541104,13008.757976329995,50.072014260003925,53472.93021936001 2024-08-01,19:38:26.000,214,10974751,13885,0,1722541105,13009.0745829,49.98742470000434,53472.99310344 2024-08-01,19:38:27.000,214,10974777,13885,0,1722541106,13009.337298990002,49.93808079000155,53473.04201328 2024-08-01,19:38:28.000,214,10974778,14285,0,1722541107,13009.559597220003,49.83234384000389,53473.04900040001 2024-08-01,19:38:29.000,214,10974753,14165,0,1722541108,13009.694323419993,49.804147319999174,53473.16778144001 2024-08-01,19:38:30.000,214,10974785,13965,0,1722541109,13009.896412719994,49.71250863000023,53473.153807200004 2024-08-01,19:38:31.000,214,10974786,14405,0,1722541110,13009.957039509995,49.6349682,53473.20271704 2024-08-01,19:38:32.000,214,10974775,14245,0,1722541111,13010.118710949995,49.564476899999136,53473.24463976001 2024-08-01,19:38:33.000,214,10974780,13965,0,1722541112,13010.320800249996,49.437592560003395,53473.272588240005 2024-08-01,19:38:34.000,214,10974755,14125,0,1722541113,13010.522889549997,49.31775734999974,53473.35643368 2024-08-01,19:38:35.000,214,10974715,13885,0,1722541114,13010.731715159993,49.169725619998644,53473.3983564 2024-08-01,19:38:36.000,214,10974750,14205,0,1722541115,13010.893386599993,48.993497370000114,53473.42630488 2024-08-01,19:38:37.000,214,10974757,14005,0,1722541116,13011.10221220999,48.89480955000181,53473.3983564 2024-08-01,19:38:38.000,214,10974775,14005,0,1722541117,13011.297565199995,48.760876079999434,53473.50316320001 2024-08-01,19:38:39.000,214,10974797,14085,0,1722541118,13011.49291819,48.697433909997926,53473.63591848 2024-08-01,19:38:40.000,214,10974737,14085,0,1722541119,13011.647853319992,48.61284434999834,53473.6429056 2024-08-01,19:38:41.000,214,10974764,14245,0,1722541120,13011.755634280002,48.56350044000283,53473.726751040005 2024-08-01,19:38:42.000,214,10974733,14165,0,1722541121,13011.890360479993,48.51415653000004,53473.71976392001 2024-08-01,19:38:43.000,214,10974737,14205,0,1722541122,13011.977932510003,48.49300914000196,53473.83854496001 2024-08-01,19:38:44.000,214,10974776,13965,0,1722541123,13012.031822989993,48.45071435999853,53473.91540328001 2024-08-01,19:38:45.000,214,10974832,14405,0,1722541124,13012.078977159988,48.3731739299983,53473.86649344001 2024-08-01,19:38:46.000,214,10974743,14205,0,1722541125,13012.146340259998,48.359075669999584,53473.95033888 2024-08-01,19:38:47.000,214,10974700,14485,0,1722541126,13012.213703359994,48.26038785000128,53473.9223904 2024-08-01,19:38:48.000,214,10974763,14045,0,1722541127,13012.274330149994,48.175798290001694,53474.04117144 2024-08-01,19:38:49.000,214,10974787,14165,0,1722541128,13012.334956939994,48.08415960000275,53474.111042640005 2024-08-01,19:38:50.000,214,10974778,14285,0,1722541129,13012.42252896999,48.01366830000188,53474.111042640005 2024-08-01,19:38:51.000,214,10974751,14405,0,1722541130,13012.42926528,47.90088222000486,53474.12501688001 2024-08-01,19:38:52.000,214,10974743,13965,0,1722541131,13012.436001589995,47.82334179000463,53474.11802976 2024-08-01,19:38:53.000,214,10974762,14045,0,1722541132,13012.42252896999,47.72465396999905,53474.13200400001 2024-08-01,19:38:54.000,214,10974810,14045,0,1722541133,13012.38211110999,47.67531006000354,53474.22283656001 2024-08-01,19:38:55.000,214,10974766,14045,0,1722541134,13012.36190217999,47.57662223999796,53474.278733520005 2024-08-01,19:38:56.000,214,10974794,14085,0,1722541135,13012.294539079994,47.477934419999656,53474.278733520005 2024-08-01,19:38:57.000,214,10974742,14165,0,1722541136,13012.220439669989,47.38629573000071,53474.306682 2024-08-01,19:38:58.000,214,10974764,14245,0,1722541137,13012.153076569994,47.308755300000485,53474.36257896 2024-08-01,19:38:59.000,214,10974786,13965,0,1722541138,13012.173285499994,47.21711661000154,53474.33463048 2024-08-01,19:39:00.000,214,10974771,13885,0,1722541139,13012.146340259998,47.16777269999875,53474.397514560005 2024-08-01,19:39:01.000,214,10974734,14045,0,1722541140,13012.159812879989,47.16777269999875,53474.46738576001 2024-08-01,19:39:02.000,214,10974694,14205,0,1722541141,13012.186758119999,47.2241657400009,53474.48834712001 2024-08-01,19:39:03.000,214,10974737,13965,0,1722541142,13012.287802769999,47.259411389997695,53474.45341152 2024-08-01,19:39:04.000,214,10974858,14165,0,1722541143,13012.34842956,47.365148340002634,53474.50930848001 2024-08-01,19:39:05.000,214,10974734,14285,0,1722541144,13012.496628379995,47.37219747000199,53474.45341152 2024-08-01,19:39:06.000,214,10974772,14045,0,1722541145,13012.67177244,47.40744311999879,53474.495334240004 2024-08-01,19:39:07.000,214,10974749,14045,0,1722541146,13012.819971259996,47.40744311999879,53474.57219256 2024-08-01,19:39:08.000,214,10974742,14165,0,1722541147,13012.934488530002,47.33695181999792,53474.60014104 2024-08-01,19:39:09.000,214,10974726,14005,0,1722541148,13012.947961149992,47.23121487000026,53474.6211024 2024-08-01,19:39:10.000,214,10974762,14245,0,1722541149,13013.035533180002,47.083183139999164,53474.683986480006 2024-08-01,19:39:11.000,214,10974765,14005,0,1722541150,13013.035533180002,47.0126918399983,53474.78879328 2024-08-01,19:39:12.000,214,10974773,14045,0,1722541151,13012.995115320002,46.92105314999935,53474.82372888001 2024-08-01,19:39:13.000,214,10974801,14045,0,1722541152,13013.008587939992,46.899905760001275,53474.851677360006 2024-08-01,19:39:14.000,214,10974754,14005,0,1722541153,13012.961433769997,46.93515140999807,53474.87962584 2024-08-01,19:39:15.000,214,10974762,14045,0,1722541154,13012.961433769997,47.10433053000452,53474.83770312 2024-08-01,19:39:16.000,214,10974774,14005,0,1722541155,13012.995115320002,47.252362259998336,53474.80276752001 2024-08-01,19:39:17.000,214,10974770,13885,0,1722541156,13013.008587939992,47.49908180999773,53474.81674176 2024-08-01,19:39:18.000,214,10974785,14045,0,1722541157,13013.055742110002,47.74580136000441,53474.8656516 2024-08-01,19:39:19.000,214,10974797,13965,0,1722541158,13013.062478419997,47.943177000001015,53474.91456144 2024-08-01,19:39:20.000,214,10974778,14245,0,1722541159,13013.116368900002,48.112356120000186,53474.9355228 2024-08-01,19:39:21.000,214,10974739,14245,0,1722541160,13013.136577830002,48.19694567999977,53475.019368240006 2024-08-01,19:39:22.000,214,10974728,14045,0,1722541161,13013.176995690003,48.27448611,53475.08923944001 2024-08-01,19:39:23.000,214,10974721,13885,0,1722541162,13013.156786760002,48.25333872000192,53475.18007200001 2024-08-01,19:39:24.000,214,10974784,14045,0,1722541163,13013.170259379993,48.25333872000192,53475.26391744 2024-08-01,19:39:25.000,214,10974781,14125,0,1722541164,13013.049005799992,48.21104393999849,53475.31282728 2024-08-01,19:39:26.000,214,10974711,13965,0,1722541165,13012.981642699997,48.168749160002335,53475.36872424 2024-08-01,19:39:27.000,214,10974778,14085,0,1722541166,13012.880598049996,48.20399480999913,53475.41064696 2024-08-01,19:39:28.000,214,10974704,14045,0,1722541167,13012.698717679996,48.225142200004484,53475.42462120001 2024-08-01,19:39:29.000,214,10974802,14005,0,1722541168,13012.52357361999,48.337928280001506,53475.48750528 2024-08-01,19:39:30.000,214,10974764,14205,0,1722541169,13012.36190217999,48.401370450003014,53475.55038936 2024-08-01,19:39:31.000,214,10974760,14005,0,1722541170,13012.146340259998,48.42956697000045,53475.50846664 2024-08-01,19:39:32.000,214,10974759,14245,0,1722541171,13011.924042029998,48.56350044000283,53475.56436360001 2024-08-01,19:39:33.000,214,10974777,14245,0,1722541172,13011.742161659997,48.697433909997926,53475.64122192001 2024-08-01,19:39:34.000,214,10974758,14005,0,1722541173,13011.526599739991,48.78907260000415,53475.68314464001 2024-08-01,19:39:35.000,214,10974754,14365,0,1722541174,13011.297565199995,48.81726912000158,53475.71808024 2024-08-01,19:39:36.000,214,10974779,14005,0,1722541175,13011.10221220999,48.88776042000245,53475.71808024 2024-08-01,19:39:37.000,214,10974702,14085,0,1722541176,13010.839496119988,48.95120259000396,53475.69711888 2024-08-01,19:39:38.000,214,10974780,14245,0,1722541177,13010.623934199997,48.993497370000114,53475.76000296001 2024-08-01,19:39:39.000,214,10974791,14205,0,1722541178,13010.327536559991,49.021693890004826,53475.73205448001 2024-08-01,19:39:40.000,214,10974747,13885,0,1722541179,13010.13218357,49.07103780000034,53475.71808024 2024-08-01,19:39:41.000,214,10974716,14245,0,1722541180,13009.84252223999,49.09923431999778,53475.68314464001 2024-08-01,19:39:42.000,214,10974720,13925,0,1722541181,13009.613487699993,49.176774749998,53475.65519616 2024-08-01,19:39:43.000,214,10974782,14085,0,1722541182,13009.364244229997,49.212020400002075,53475.669170400004 2024-08-01,19:39:44.000,214,10974805,13965,0,1722541183,13009.189100169991,49.24021691999951,53475.66218328001 2024-08-01,19:39:45.000,214,10974761,14245,0,1722541184,13009.000483489996,49.31775734999974,53475.66218328001 2024-08-01,19:39:46.000,214,10974784,14045,0,1722541185,13008.82533942999,49.36005213000317,53475.61327344001 2024-08-01,19:39:47.000,214,10974699,14045,0,1722541186,13008.73103109,49.381199520001246,53475.59231208001 2024-08-01,19:39:48.000,214,10974809,14245,0,1722541187,13008.528941789998,49.36710126000253,53475.56436360001 2024-08-01,19:39:49.000,214,10974833,13885,0,1722541188,13008.407688209998,49.40234690999932,53475.55038936 2024-08-01,19:39:50.000,214,10974796,14245,0,1722541189,13008.313379869993,49.40939603999868,53475.48051816 2024-08-01,19:39:51.000,214,10974737,14125,0,1722541190,13008.219071530002,49.42349430000468,53475.452569680005 2024-08-01,19:39:52.000,214,10974752,13805,0,1722541191,13008.111290569992,49.41644516999804,53475.529428 2024-08-01,19:39:53.000,214,10974750,14045,0,1722541192,13007.956355440001,49.42349430000468,53475.42462120001 2024-08-01,19:39:54.000,214,10974816,13885,0,1722541193,13007.77447507,49.42349430000468,53475.403659840005 2024-08-01,19:39:55.000,214,10974743,14205,0,1722541194,13007.558913149995,49.37415039000189,53475.3896856 2024-08-01,19:39:56.000,214,10974700,14045,0,1722541195,13007.329878609999,49.34595387000445,53475.333788640004 2024-08-01,19:39:57.000,214,10974734,13885,0,1722541196,13007.141261930003,49.28251170000294,53475.29885304001 2024-08-01,19:39:58.000,214,10974728,14045,0,1722541197,13006.918963700002,49.190873010004,53475.26391744 2024-08-01,19:39:59.000,214,10974759,14045,0,1722541198,13006.642774989996,49.10628345000441,53475.27789168001 2024-08-01,19:40:00.000,214,10974751,14085,0,1722541199,13006.36658627999,48.96530085000268,53475.235968960005 2024-08-01,19:40:01.000,214,10974791,14085,0,1722541200,13006.023034469988,48.83841650999966,53475.2499432 2024-08-01,19:40:02.000,214,10974754,14325,0,1722541201,13005.706427899997,48.71858130000328,53475.17308488 2024-08-01,19:40:03.000,214,10974762,14125,0,1722541202,13005.39655764,48.50710740000068,53475.02635536 2024-08-01,19:40:04.000,214,10974770,13845,0,1722541203,13005.02606058999,48.344977410000865,53474.97744552 2024-08-01,19:40:05.000,214,10974810,14085,0,1722541204,13004.689245089998,48.225142200004484,53474.92853568 2024-08-01,19:40:06.000,214,10974755,13765,0,1722541205,13004.379374830001,48.112356120000186,53474.851677360006 2024-08-01,19:40:07.000,214,10974784,13845,0,1722541206,13004.10992242999,47.999570040003164,53474.75385768001 2024-08-01,19:40:08.000,214,10974749,14165,0,1722541207,13003.820261099994,47.929078740002296,53474.683986480006 2024-08-01,19:40:09.000,214,10974785,14005,0,1722541208,13003.530599769998,47.90793135000422,53474.59315392 2024-08-01,19:40:10.000,214,10974741,14325,0,1722541209,13003.261147370002,47.84448918000271,53474.46039864001 2024-08-01,19:40:11.000,214,10974749,14045,0,1722541210,13002.964749729996,47.85858744000143,53474.31366912 2024-08-01,19:40:12.000,214,10974774,13725,0,1722541211,13002.69529733,47.87973482999951,53474.1669396 2024-08-01,19:40:13.000,214,10974707,13885,0,1722541212,13002.486471719989,47.90793135000422,53474.06911992 2024-08-01,19:40:14.000,214,10974793,14205,0,1722541213,13002.230491939998,47.943177000001015,53473.992261600004 2024-08-01,19:40:15.000,214,10974801,14005,0,1722541214,13002.095765739992,48.04891394999868,53473.93636464001 2024-08-01,19:40:16.000,214,10974738,14205,0,1722541215,13001.920621680001,48.21104393999849,53473.83155784 2024-08-01,19:40:17.000,214,10974762,13925,0,1722541216,13001.792631789991,48.359075669999584,53473.68482832 2024-08-01,19:40:18.000,214,10974765,14085,0,1722541217,13001.67811452,48.49300914000196,53473.5730344 2024-08-01,19:40:19.000,214,10974793,14005,0,1722541218,13001.51644308,48.66218826000113,53473.53111168001 2024-08-01,19:40:20.000,214,10974742,13885,0,1722541219,13001.44907997999,48.77497433999815,53473.47521472 2024-08-01,19:40:21.000,214,10974791,13925,0,1722541220,13001.314353779999,48.83841650999966,53473.29354960001 2024-08-01,19:40:22.000,214,10974730,13765,0,1722541221,13001.172891269998,48.930055199998606,53473.31451096001 2024-08-01,19:40:23.000,214,10974752,13965,0,1722541222,13001.044901380003,48.95825172000332,53473.223678400005 2024-08-01,19:40:24.000,214,10974745,14245,0,1722541223,13000.856284699992,48.9441534600046,53473.14682008001 2024-08-01,19:40:25.000,214,10974720,13885,0,1722541224,13000.761976360001,48.95120259000396,53473.083936 2024-08-01,19:40:26.000,214,10974748,14205,0,1722541225,13000.62051385,48.923006069999246,53473.007077680006 2024-08-01,19:40:27.000,214,10974717,14205,0,1722541226,13000.505996579996,48.930055199998606,53472.90925800001 2024-08-01,19:40:28.000,214,10974804,14165,0,1722541227,13000.41168823999,48.937104329997965,53472.818425440004 2024-08-01,19:40:29.000,214,10974814,13845,0,1722541228,13000.29717097,48.95120259000396,53472.85336104 2024-08-01,19:40:30.000,214,10974724,13885,0,1722541229,13000.18939000999,48.96530085000268,53472.77650272 2024-08-01,19:40:31.000,214,10974774,13925,0,1722541230,13000.074872739999,49.035792150003545,53472.71361864001 2024-08-01,19:40:32.000,214,10974757,14165,0,1722541231,12999.933410229998,49.11333258000377,53472.72759288 2024-08-01,19:40:33.000,214,10974713,14085,0,1722541232,12999.818892959993,49.14857823000057,53472.58785048 2024-08-01,19:40:34.000,214,10974775,14205,0,1722541233,12999.704375690002,49.212020400002075,53472.58785048 2024-08-01,19:40:35.000,214,10974726,13885,0,1722541234,12999.663957830002,49.28251170000294,53472.44112096 2024-08-01,19:40:36.000,214,10974708,13965,0,1722541235,12999.610067349997,49.37415039000189,53472.39919824 2024-08-01,19:40:37.000,214,10974751,14045,0,1722541236,12999.657221519992,49.42349430000468,53472.32233992 2024-08-01,19:40:38.000,214,10974799,13925,0,1722541237,12999.731320929997,49.42349430000468,53472.2454816 2024-08-01,19:40:39.000,214,10974790,14245,0,1722541238,12999.798684029993,49.45873995000147,53472.217533120005 2024-08-01,19:40:40.000,214,10974764,13925,0,1722541239,12999.906464989988,49.430543430004036,53472.147661920004 2024-08-01,19:40:41.000,214,10974747,13885,0,1722541240,13000.000773329994,49.40234690999932,53472.07080360001 2024-08-01,19:40:42.000,214,10974754,14005,0,1722541241,13000.122026909994,49.34595387000445,53471.99394528001 2024-08-01,19:40:43.000,214,10974701,14165,0,1722541242,13000.263489419995,49.34595387000445,53472.04285512001 2024-08-01,19:40:44.000,214,10974780,13965,0,1722541243,13000.39147930999,49.338904739997815,53471.97298392001 2024-08-01,19:40:45.000,214,10974762,13965,0,1722541244,13000.49252395999,49.37415039000189,53471.99394528001 2024-08-01,19:40:46.000,214,10974767,14245,0,1722541245,13000.566623369996,49.381199520001246,53471.92407408001 2024-08-01,19:40:47.000,214,10974726,13845,0,1722541246,13000.681140640001,49.45169082000211,53471.91708696 2024-08-01,19:40:48.000,214,10974806,14005,0,1722541247,13000.775448979992,49.54332951000106,53471.882151360005 2024-08-01,19:40:49.000,214,10974828,14205,0,1722541248,13000.876493629992,49.613820810001926,53471.81926728 2024-08-01,19:40:50.000,214,10974762,14005,0,1722541249,13001.071846619998,49.677262980003434,53471.84022864 2024-08-01,19:40:51.000,214,10974761,14245,0,1722541250,13001.246990679989,49.7829999300011,53471.82625440001 2024-08-01,19:40:52.000,214,10974748,14285,0,1722541251,13001.43560736,49.81824557999789,53471.80529304001 2024-08-01,19:40:53.000,214,10974690,14125,0,1722541252,13001.59054248999,49.82529471000453,53471.75638320001 2024-08-01,19:40:54.000,214,10974829,13965,0,1722541253,13001.785895479996,49.7829999300011,53471.77035744 2024-08-01,19:40:55.000,214,10974755,14205,0,1722541254,13001.927357989996,49.75480341000366,53471.75638320001 2024-08-01,19:40:56.000,214,10974743,14085,0,1722541255,13002.095765739992,49.72660688999895,53471.7913188 2024-08-01,19:40:57.000,214,10974714,13925,0,1722541256,13002.237228249993,49.69841037000151,53471.80529304001 2024-08-01,19:40:58.000,214,10974794,14005,0,1722541257,13002.331536589998,49.65611558999808,53471.74939608 2024-08-01,19:40:59.000,214,10974785,13845,0,1722541258,13002.405635999989,49.620869940001285,53471.84022864 2024-08-01,19:41:00.000,214,10974755,13885,0,1722541259,13002.499944339994,49.58562429000449,53471.784331680006 2024-08-01,19:41:01.000,214,10974719,14005,0,1722541260,13002.553834819999,49.5010347300049,53471.74939608 2024-08-01,19:41:02.000,214,10974707,14045,0,1722541261,13002.64814315999,49.437592560003395,53471.74939608 2024-08-01,19:41:03.000,214,10974737,13965,0,1722541262,13002.68856101999,49.338904739997815,53471.77734456001 2024-08-01,19:41:04.000,214,10974784,13885,0,1722541263,13002.71550626,49.219069530001434,53471.75638320001 2024-08-01,19:41:05.000,214,10974767,13885,0,1722541264,13002.77613305,49.169725619998644,53471.70747336001 2024-08-01,19:41:06.000,214,10974731,14245,0,1722541265,13002.823287219995,49.14152910000121,53471.69349912 2024-08-01,19:41:17.000,214,10974747,13805,0,1722541276,13005.24835881999,49.6349682,53471.87516424001 2024-08-01,19:41:18.000,214,10974742,13685,0,1722541277,13005.504338599996,49.68431211000279,53471.8961256 2024-08-01,19:41:19.000,214,10974814,14085,0,1722541278,13005.780527310002,49.613820810001926,53471.9659968 2024-08-01,19:41:20.000,214,10974734,14045,0,1722541279,13006.029770779998,49.620869940001285,53471.9659968 2024-08-01,19:41:21.000,214,10974754,14325,0,1722541280,13006.299223179994,49.55742776999978,53471.9659968 2024-08-01,19:41:22.000,214,10974707,14325,0,1722541281,13006.561939269995,49.45169082000211,53472.02189376001 2024-08-01,19:41:23.000,214,10974729,13925,0,1722541282,13006.811182739992,49.28251170000294,53472.06381648 2024-08-01,19:41:24.000,214,10974795,14045,0,1722541283,13007.053689899993,49.18382388000464,53472.12670056 2024-08-01,19:41:25.000,214,10974763,14165,0,1722541284,13007.343351229989,49.07103780000034,53472.19657176 2024-08-01,19:41:26.000,214,10974750,14085,0,1722541285,13007.65322149,49.035792150003545,53472.22452024 2024-08-01,19:41:27.000,214,10974704,14165,0,1722541286,13007.862047099996,49.035792150003545,53472.29439144 2024-08-01,19:41:28.000,214,10974787,14005,0,1722541287,13008.124763189997,49.11333258000377,53472.37124976 2024-08-01,19:41:29.000,214,10974768,14085,0,1722541288,13008.353797729993,49.24726604999887,53472.483043680004 2024-08-01,19:41:30.000,214,10974747,14325,0,1722541289,13008.589568579999,49.36005213000317,53472.46208232 2024-08-01,19:41:31.000,214,10974695,14005,0,1722541290,13008.757976329995,49.50808386000426,53472.61579896001 2024-08-01,19:41:32.000,214,10974719,13965,0,1722541291,13008.88596621999,49.613820810001926,53472.61579896001 2024-08-01,19:41:33.000,214,10974721,14245,0,1722541292,13009.040901349996,49.64906645999872,53472.68567016 2024-08-01,19:41:34.000,214,10974792,14085,0,1722541293,13009.202572789996,49.6349682,53472.75554136 2024-08-01,19:41:35.000,214,10974727,14245,0,1722541294,13009.397925780002,49.59267342000385,53472.78348984001 2024-08-01,19:41:36.000,214,10974741,14085,0,1722541295,13009.620224009988,49.52218212000298,53472.839386800006 2024-08-01,19:41:37.000,214,10974790,13885,0,1722541296,13009.849258549999,49.50808386000426,53472.96515496 2024-08-01,19:41:38.000,214,10974764,13925,0,1722541297,13010.098502019995,49.46578908000083,53472.958167840006 2024-08-01,19:41:39.000,214,10974768,13845,0,1722541298,13010.374690730001,49.48693646999891,53472.97214208 2024-08-01,19:41:40.000,214,10974747,13805,0,1722541299,13010.664352059997,49.46578908000083,53473.007077680006 2024-08-01,19:41:41.000,214,10974777,14045,0,1722541300,13010.980958629989,49.55037864000042,53473.16079432 2024-08-01,19:41:42.000,214,10974784,14245,0,1722541301,13011.31103782,49.564476899999136,53473.20271704 2024-08-01,19:41:43.000,214,10974741,14245,0,1722541302,13011.540072359996,49.50808386000426,53473.26560112001 2024-08-01,19:41:44.000,214,10974783,14245,0,1722541303,13011.816261070002,49.45169082000211,53473.3284852 2024-08-01,19:41:45.000,214,10974737,13925,0,1722541304,13012.031822989993,49.36710126000253,53473.35643368 2024-08-01,19:41:46.000,214,10974758,14165,0,1722541305,13012.166549189998,49.2895608300023,53473.44726624 2024-08-01,19:41:47.000,214,10974791,14085,0,1722541306,13012.26085752999,49.25431517999823,53473.42630488 2024-08-01,19:41:48.000,214,10974747,14085,0,1722541307,13012.34169324999,49.19792214000336,53473.559060160005 2024-08-01,19:41:49.000,214,10974723,14245,0,1722541308,13012.395583729995,49.261364310004865,53473.6429056 2024-08-01,19:41:50.000,214,10974784,14125,0,1722541309,13012.516837309995,49.37415039000189,53473.69181544 2024-08-01,19:41:51.000,214,10974687,14125,0,1722541310,13012.59093672,49.51513299000362,53473.775660880005 2024-08-01,19:41:52.000,214,10974719,14165,0,1722541311,13012.705453989991,49.71250863000023,53473.88046768 2024-08-01,19:41:53.000,214,10974726,14085,0,1722541312,13012.840180189996,49.92398253000283,53473.92937752 2024-08-01,19:41:54.000,214,10974779,13925,0,1722541313,13013.001851629997,50.086112520002644,53474.04117144 2024-08-01,19:41:55.000,214,10974710,14085,0,1722541314,13013.224149859998,50.248242510002456,53474.10405552001 2024-08-01,19:41:56.000,214,10974716,14165,0,1722541315,13013.45992070999,50.28348815999925,53474.28572064 2024-08-01,19:41:57.000,214,10974691,14125,0,1722541316,13013.70916418,50.26938990000053,53474.306682 2024-08-01,19:41:58.000,214,10974722,14125,0,1722541317,13013.857362999996,50.2411933800031,53474.46039864001 2024-08-01,19:41:59.000,214,10974828,13965,0,1722541318,13013.978616579996,50.205947729999025,53474.53026984 2024-08-01,19:42:00.000,214,10974736,13885,0,1722541319,13014.072924920001,50.14955469000415,53474.59315392 2024-08-01,19:42:01.000,214,10974739,14045,0,1722541320,13014.093133850001,50.10021078000136,53474.732896320005 2024-08-01,19:42:02.000,214,10974752,14205,0,1722541321,13014.106606469992,50.11430904000008,53474.83770312 2024-08-01,19:42:03.000,214,10974741,14045,0,1722541322,13014.005561819991,50.036768609999854,53474.97045840001 2024-08-01,19:42:04.000,214,10974815,13885,0,1722541323,13013.89104455,50.015621220001776,53474.99141976001 2024-08-01,19:42:05.000,214,10974744,13845,0,1722541324,13013.7899999,49.93103166000219,53475.13116216001 2024-08-01,19:42:06.000,214,10974688,14245,0,1722541325,13013.70242786999,49.902835140004754,53475.20802048001 2024-08-01,19:42:07.000,214,10974694,14045,0,1722541326,13013.527283809999,49.846442100002605,53475.24295608 2024-08-01,19:42:08.000,214,10974759,14085,0,1722541327,13013.453184399994,49.86054036000132,53475.27090456 2024-08-01,19:42:09.000,214,10974787,14085,0,1722541328,13013.432975469994,49.87463862000004,53475.29885304001 2024-08-01,19:42:10.000,214,10974732,14125,0,1722541329,13013.412766539994,49.81119644999853,53475.3896856 2024-08-01,19:42:11.000,214,10974728,13925,0,1722541330,13013.432975469994,49.7477542800043,53475.36173712 2024-08-01,19:42:12.000,214,10974726,14005,0,1722541331,13013.534020119994,49.71250863000023,53475.42462120001 2024-08-01,19:42:13.000,214,10974738,14045,0,1722541332,13013.62159214999,49.64906645999872,53475.51545376001 2024-08-01,19:42:14.000,214,10974778,14125,0,1722541333,13013.70242786999,49.578575159997854,53475.56436360001 2024-08-01,19:42:15.000,214,10974747,14285,0,1722541334,13013.74284572999,49.606771680002566,53475.60628632 2024-08-01,19:42:16.000,214,10974716,14285,0,1722541335,13013.83041776,49.606771680002566,53475.66218328001 2024-08-01,19:42:17.000,214,10974768,14085,0,1722541336,13013.85062669,49.606771680002566,53475.67615752 2024-08-01,19:42:18.000,214,10974758,14125,0,1722541337,13013.83041776,49.59267342000385,53475.76000296001 2024-08-01,19:42:19.000,214,10974794,14165,0,1722541338,13013.83041776,49.58562429000449,53475.80891280001 2024-08-01,19:42:20.000,214,10974762,14005,0,1722541339,13013.81020883,49.613820810001926,53475.82987416001 2024-08-01,19:42:21.000,214,10974706,14165,0,1722541340,13013.816945139995,49.58562429000449,53475.86480976 2024-08-01,19:42:22.000,214,10974794,14165,0,1722541341,13013.83041776,49.55742776999978,53475.93468096 2024-08-01,19:42:23.000,214,10974720,14045,0,1722541342,13013.965143959991,49.578575159997854,53475.955642320005 2024-08-01,19:42:24.000,214,10974791,13925,0,1722541343,13014.032507060001,49.52218212000298,53475.99756504001 2024-08-01,19:42:25.000,214,10974727,14005,0,1722541344,13014.113342780001,49.5010347300049,53476.025513520006 2024-08-01,19:42:26.000,214,10974731,13805,0,1722541345,13014.227860049992,49.395297779999964,53476.09538472001 2024-08-01,19:42:27.000,214,10974736,14125,0,1722541346,13014.322168389997,49.381199520001246,53476.193204400006 2024-08-01,19:42:28.000,214,10974787,14125,0,1722541347,13014.436685659988,49.30365909000102,53476.21416576001 2024-08-01,19:42:29.000,214,10974763,13965,0,1722541348,13014.396267800003,49.23316779000015,53476.2980112 2024-08-01,19:42:30.000,214,10974673,13965,0,1722541349,13014.423213039998,49.204971270002716,53476.3678824 2024-08-01,19:42:31.000,214,10974721,14125,0,1722541350,13014.308695769992,49.24021691999951,53476.40281800001 2024-08-01,19:42:32.000,214,10974772,14325,0,1722541351,13014.254805290002,49.29660996000166,53476.47967632001 2024-08-01,19:42:33.000,214,10974736,14285,0,1722541352,13014.160496949997,49.37415039000189,53476.528586160006 2024-08-01,19:42:34.000,214,10974823,14165,0,1722541353,13014.086397539992,49.41644516999804,53476.55653464 2024-08-01,19:42:35.000,214,10974798,14245,0,1722541354,13014.066188609992,49.47988733999955,53476.54954752001 2024-08-01,19:42:36.000,214,10974736,14005,0,1722541355,13014.066188609992,49.47988733999955,53476.577496000005 2024-08-01,19:42:37.000,214,10974830,14085,0,1722541356,13014.120079089997,49.47283821000019,53476.696277040006 2024-08-01,19:42:38.000,214,10974793,13925,0,1722541357,13014.194178500002,49.45169082000211,53476.73819976001 2024-08-01,19:42:39.000,214,10974780,14485,0,1722541358,13014.261541599997,49.395297779999964,53476.76614824001 2024-08-01,19:42:40.000,214,10974767,14205,0,1722541359,13014.288486839992,49.338904739997815,53476.745186880005 2024-08-01,19:42:41.000,214,10974738,13965,0,1722541360,13014.328904699993,49.34595387000445,53476.83601944001 2024-08-01,19:42:42.000,214,10974726,13725,0,1722541361,13014.281750529997,49.338904739997815,53476.87794216 2024-08-01,19:42:43.000,214,10974752,14125,0,1722541362,13014.194178500002,49.34595387000445,53476.90589064001 2024-08-01,19:42:44.000,214,10974778,14125,0,1722541363,13014.153760640002,49.388248650000605,53476.93383912001 2024-08-01,19:42:45.000,214,10974772,14045,0,1722541364,13014.086397539992,49.40234690999932,53476.926852 2024-08-01,19:42:46.000,214,10974717,14045,0,1722541365,13014.052715990001,49.40234690999932,53476.94082624 2024-08-01,19:42:47.000,214,10974796,14205,0,1722541366,13013.958407649996,49.34595387000445,53476.94781336 2024-08-01,19:42:48.000,214,10974754,14285,0,1722541367,13013.944935029991,49.36005213000317,53476.88492928001 2024-08-01,19:42:49.000,214,10974743,14045,0,1722541368,13013.91125348,49.388248650000605,53476.926852 2024-08-01,19:42:50.000,214,10974815,14325,0,1722541369,13013.86409930999,49.437592560003395,53476.975761839996 2024-08-01,19:42:51.000,214,10974776,13885,0,1722541370,13013.81020883,49.46578908000083,53477.01768456 2024-08-01,19:42:52.000,214,10974782,14045,0,1722541371,13013.756318349995,49.47283821000019,53477.04563304 2024-08-01,19:42:53.000,214,10974731,14125,0,1722541372,13013.68221893999,49.49398559999827,53477.05262016001 2024-08-01,19:42:54.000,214,10974759,14365,0,1722541373,13013.66201000999,49.40939603999868,53477.05960728 2024-08-01,19:42:55.000,214,10974819,14245,0,1722541374,13013.635064769995,49.35300300000381,53477.080568640005 2024-08-01,19:42:56.000,214,10974798,13925,0,1722541375,13013.554229049994,49.212020400002075,53477.03864592 2024-08-01,19:42:57.000,214,10974785,13885,0,1722541376,13013.54749274,49.08513605999906,53477.09454288 2024-08-01,19:42:58.000,214,10974788,13685,0,1722541377,13013.439711779989,48.9441534600046,53477.08755576 2024-08-01,19:42:59.000,214,10974835,13725,0,1722541378,13013.352139749994,48.89480955000181,53477.09454288 2024-08-01,19:43:00.000,214,10974763,14165,0,1722541379,13013.304985579998,48.930055199998606,53477.080568640005 2024-08-01,19:43:01.000,214,10974772,14125,0,1722541380,13013.244358789998,49.00054649999947,53477.080568640005 2024-08-01,19:43:02.000,214,10974783,14125,0,1722541381,13013.210677239993,49.0780869299997,53477.12249136001 2024-08-01,19:43:03.000,214,10974789,13965,0,1722541382,13013.176995690003,49.162676489999285,53477.11550424 2024-08-01,19:43:04.000,214,10974799,14085,0,1722541383,13013.109632589993,49.24021691999951,53477.08755576 2024-08-01,19:43:05.000,214,10974793,14085,0,1722541384,13013.089423659992,49.24021691999951,53477.0665944 2024-08-01,19:43:06.000,214,10974754,14165,0,1722541385,13013.089423659992,49.18382388000464,53477.031658800006 2024-08-01,19:43:07.000,214,10974763,13965,0,1722541386,13013.109632589993,49.11333258000377,53476.961787600005 2024-08-01,19:43:08.000,214,10974813,13965,0,1722541387,13013.150050449993,48.979399110001395,53477.00371032001 2024-08-01,19:43:09.000,214,10974765,14165,0,1722541388,13013.156786760002,48.84546563999902,53476.926852 2024-08-01,19:43:10.000,214,10974802,14085,0,1722541389,13013.170259379993,48.68333564999921,53476.9967232 2024-08-01,19:43:11.000,214,10974810,14085,0,1722541390,13013.156786760002,48.56350044000283,53477.010697440004 2024-08-01,19:43:12.000,214,10974769,14045,0,1722541391,13013.156786760002,48.51415653000004,53477.02467168001 2024-08-01,19:43:13.000,214,10974735,14045,0,1722541392,13013.096159970002,48.45071435999853,53477.031658800006 2024-08-01,19:43:14.000,214,10974766,14125,0,1722541393,13013.109632589993,48.45071435999853,53477.03864592 2024-08-01,19:43:15.000,214,10974786,14165,0,1722541394,13013.075951040002,48.50710740000068,53477.04563304 2024-08-01,19:43:16.000,214,10974819,14005,0,1722541395,13013.069214729992,48.51415653000004,53477.03864592 2024-08-01,19:43:17.000,214,10974755,13885,0,1722541396,13013.102896279997,48.54940218000411,53476.98274896001 2024-08-01,19:43:18.000,214,10974790,14045,0,1722541397,13013.156786760002,48.6198934799977,53477.05262016001 2024-08-01,19:43:19.000,214,10974792,14125,0,1722541398,13013.203940929998,48.64809000000241,53477.00371032001 2024-08-01,19:43:20.000,214,10974779,13965,0,1722541399,13013.271304029993,48.71858130000328,53476.98973608 2024-08-01,19:43:21.000,214,10974805,14045,0,1722541400,13013.379084989989,48.796121730003506,53476.93383912001 2024-08-01,19:43:22.000,214,10974745,14085,0,1722541401,13013.493602259994,48.83841650999966,53476.975761839996 2024-08-01,19:43:23.000,214,10974811,14085,0,1722541402,13013.554229049994,48.85956389999774,53476.93383912001 2024-08-01,19:43:24.000,214,10974798,14005,0,1722541403,13013.72937311,48.84546563999902,53476.94781336 2024-08-01,19:43:25.000,214,10974760,14085,0,1722541404,13013.917989789996,48.85251476999838,53477.00371032001 2024-08-01,19:43:26.000,214,10974818,14085,0,1722541405,13014.032507060001,48.8313673800003,53477.010697440004 2024-08-01,19:43:27.000,214,10974795,14085,0,1722541406,13014.099870159996,48.85956389999774,53477.031658800006 2024-08-01,19:43:28.000,214,10974776,14205,0,1722541407,13014.187442189992,48.88776042000245,53477.0665944 2024-08-01,19:43:29.000,214,10974809,13965,0,1722541408,13014.241332669997,48.86661303000437,53477.04563304 2024-08-01,19:43:30.000,214,10974777,14085,0,1722541409,13014.248068979992,48.87366216000373,53477.080568640005 2024-08-01,19:43:31.000,214,10974807,14205,0,1722541410,13014.261541599997,48.8313673800003,53477.15043984001 2024-08-01,19:43:32.000,214,10974774,14005,0,1722541411,13014.234596360002,48.82431825000094,53477.178388320004 2024-08-01,19:43:33.000,214,10974780,14165,0,1722541412,13014.167233259992,48.82431825000094,53477.2063368 2024-08-01,19:43:34.000,214,10974754,14085,0,1722541413,13014.093133850001,48.83841650999966,53477.23428528 2024-08-01,19:43:35.000,214,10974752,14125,0,1722541414,13013.985352889991,48.81726912000158,53477.21332392 2024-08-01,19:43:36.000,214,10974754,14245,0,1722541415,13013.84389037999,48.810219990002224,53477.23428528 2024-08-01,19:43:37.000,214,10974785,14245,0,1722541416,13013.796736209995,48.803170860002865,53477.25524664 2024-08-01,19:43:38.000,214,10974803,14005,0,1722541417,13013.70916418,48.78907260000415,53477.248259520005 2024-08-01,19:43:39.000,214,10974829,14325,0,1722541418,13013.64853739,48.796121730003506,53477.26922088001 2024-08-01,19:43:40.000,214,10974768,14045,0,1722541419,13013.62832846,48.77497433999815,53477.276208 2024-08-01,19:43:41.000,214,10974770,14325,0,1722541420,13013.574437979994,48.78202347000479,53477.26922088001 2024-08-01,19:43:42.000,214,10974802,14325,0,1722541421,13013.60138321999,48.72563043000264,53477.276208 2024-08-01,19:43:43.000,214,10974767,14085,0,1722541422,13013.635064769995,48.73972869000136,53477.25524664 2024-08-01,19:43:44.000,214,10974805,14085,0,1722541423,13013.68221893999,48.71858130000328,53477.26223376 2024-08-01,19:43:45.000,214,10974758,13965,0,1722541424,13013.76305465999,48.69038477999857,53477.24127240001 2024-08-01,19:43:46.000,214,10974785,14005,0,1722541425,13013.877571929996,48.66218826000113,53477.276208 2024-08-01,19:43:47.000,214,10974788,14085,0,1722541426,13013.965143959991,48.67628651999985,53477.24127240001 2024-08-01,19:43:48.000,214,10974717,13885,0,1722541427,13014.140288019997,48.67628651999985,53477.26922088001 2024-08-01,19:43:49.000,214,10974789,13885,0,1722541428,13014.254805290002,48.71858130000328,53477.31813072001 2024-08-01,19:43:50.000,214,10974790,13965,0,1722541429,13014.342377319997,48.796121730003506,53477.35306632 2024-08-01,19:43:51.000,214,10974835,14125,0,1722541430,13014.409740419993,48.81726912000158,53477.32511784 2024-08-01,19:43:52.000,214,10974761,14165,0,1722541431,13014.342377319997,48.9441534600046,53477.415950400005 2024-08-01,19:43:53.000,214,10974773,14085,0,1722541432,13014.295223150002,49.14857823000057,53477.464860240005 2024-08-01,19:43:54.000,214,10974827,14165,0,1722541433,13014.227860049992,49.261364310004865,53477.40197616 2024-08-01,19:43:55.000,214,10974793,14165,0,1722541434,13014.113342780001,49.444641690002754,53477.48582160001 2024-08-01,19:43:56.000,214,10974744,14005,0,1722541435,13013.992089200001,49.5362803800017,53477.583641280005 2024-08-01,19:43:57.000,214,10974787,14245,0,1722541436,13013.857362999996,49.58562429000449,53477.5906284 2024-08-01,19:43:58.000,214,10974756,14045,0,1722541437,13013.675482629995,49.571526029998495,53477.67447384001 2024-08-01,19:43:59.000,214,10974805,14125,0,1722541438,13013.50033856999,49.55742776999978,53477.67447384001 2024-08-01,19:44:00.000,214,10974759,14165,0,1722541439,13013.372348679994,49.54332951000106,53477.65351248001 2024-08-01,19:44:01.000,214,10974813,14245,0,1722541440,13013.257831409988,49.48693646999891,53477.61857688 2024-08-01,19:44:02.000,214,10974803,14005,0,1722541441,13013.190468309993,49.45169082000211,53477.56267992 2024-08-01,19:44:03.000,214,10974838,14045,0,1722541442,13013.116368900002,49.45169082000211,53477.60460264001 2024-08-01,19:44:04.000,214,10974806,14085,0,1722541443,13013.082687349997,49.437592560003395,53477.57665416001 2024-08-01,19:44:05.000,214,10974789,14205,0,1722541444,13013.049005799992,49.46578908000083,53477.62556400001 2024-08-01,19:44:06.000,214,10974802,14085,0,1722541445,13012.968170079992,49.55037864000042,53477.6604996 2024-08-01,19:44:07.000,214,10974738,14405,0,1722541446,13012.887334359992,49.578575159997854,53477.56267992 2024-08-01,19:44:08.000,214,10974796,14085,0,1722541447,13012.705453989991,49.6349682,53477.5906284 2024-08-01,19:44:09.000,214,10974756,14485,0,1722541448,13012.617881959995,49.69841037000151,53477.61158976 2024-08-01,19:44:10.000,214,10974837,14405,0,1722541449,13012.48989207,49.804147319999174,53477.52774432001 2024-08-01,19:44:11.000,214,10974780,14405,0,1722541450,13012.42926528,49.88873687999876,53477.54870568 2024-08-01,19:44:12.000,214,10974822,14405,0,1722541451,13012.375374799994,50.00857209000242,53477.464860240005 2024-08-01,19:44:13.000,214,10974784,14325,0,1722541452,13012.34842956,50.04381773999921,53477.464860240005 2024-08-01,19:44:14.000,214,10974764,14245,0,1722541453,13012.38884742,50.12135816999944,53477.42293752 2024-08-01,19:44:15.000,214,10974767,14205,0,1722541454,13012.436001589995,50.086112520002644,53477.40896328001 2024-08-01,19:44:16.000,214,10974798,14245,0,1722541455,13012.46968314,50.072014260003925,53477.47184736 2024-08-01,19:44:17.000,214,10974777,14005,0,1722541456,13012.456210519995,50.00152296000306,53477.47184736 2024-08-01,19:44:18.000,214,10974861,14325,0,1722541457,13012.415792659995,49.973326439998345,53477.49979584 2024-08-01,19:44:19.000,214,10974807,13965,0,1722541458,13012.36190217999,49.95217905000027,53477.478834479996 2024-08-01,19:44:20.000,214,10974781,14245,0,1722541459,13012.254121219994,49.98742470000434,53477.47184736 2024-08-01,19:44:21.000,214,10974754,14045,0,1722541460,13012.153076569994,49.973326439998345,53477.478834479996 2024-08-01,19:44:22.000,214,10974739,14085,0,1722541461,13012.018350369988,49.95922817999963,53477.54171856 2024-08-01,19:44:23.000,214,10974785,13885,0,1722541462,13011.903833099997,49.91693340000347,53477.54870568 2024-08-01,19:44:24.000,214,10974793,14245,0,1722541463,13011.796052140002,49.92398253000283,53477.49280872 2024-08-01,19:44:25.000,214,10974806,14045,0,1722541464,13011.735425350002,49.839392970003246,53477.5207572 2024-08-01,19:44:26.000,214,10974768,14125,0,1722541465,13011.742161659997,49.73365601999831,53477.450886 2024-08-01,19:44:27.000,214,10974755,13885,0,1722541466,13011.688271179992,49.68431211000279,53477.40197616 2024-08-01,19:44:28.000,214,10974777,14165,0,1722541467,13011.647853319992,49.578575159997854,53477.48582160001 2024-08-01,19:44:29.000,214,10974748,14245,0,1722541468,13011.573753910001,49.46578908000083,53477.45787312001 2024-08-01,19:44:30.000,214,10974704,13965,0,1722541469,13011.51312712,49.36005213000317,53477.464860240005 2024-08-01,19:44:31.000,214,10974825,14205,0,1722541470,13011.39187354,49.34595387000445,53477.311143599996 2024-08-01,19:44:32.000,214,10974781,14245,0,1722541471,13011.36492829999,49.29660996000166,53477.30415648 2024-08-01,19:44:33.000,214,10974785,14125,0,1722541472,13011.297565199995,49.2895608300023,53477.33210496 2024-08-01,19:44:34.000,214,10974801,13885,0,1722541473,13011.24367471999,49.3248064799991,53477.30415648 2024-08-01,19:44:35.000,214,10974797,14365,0,1722541474,13011.2302021,49.40939603999868,53477.248259520005 2024-08-01,19:44:36.000,214,10974838,14125,0,1722541475,13011.196520549995,49.47283821000019,53477.18537544 2024-08-01,19:44:37.000,214,10974811,14285,0,1722541476,13011.22346578999,49.564476899999136,53477.22729816 2024-08-01,19:44:38.000,214,10974746,14085,0,1722541477,13011.216729479995,49.6349682,53477.11550424 2024-08-01,19:44:39.000,214,10974793,14445,0,1722541478,13011.22346578999,49.71250863000023,53477.15742696 2024-08-01,19:44:40.000,214,10974823,14005,0,1722541479,13011.257147339995,49.804147319999174,53477.15742696 2024-08-01,19:44:41.000,214,10974779,14285,0,1722541480,13011.26388364999,49.86758949000068,53477.07358152001 2024-08-01,19:44:42.000,214,10974781,13925,0,1722541481,13011.317774129995,49.94512992000091,53477.12249136001 2024-08-01,19:44:43.000,214,10974789,14245,0,1722541482,13011.358191989995,50.015621220001776,53477.143452719996 2024-08-01,19:44:44.000,214,10974792,13965,0,1722541483,13011.41208247,50.064965130004566,53477.10153000001 2024-08-01,19:44:45.000,214,10974790,14085,0,1722541484,13011.46597294999,50.064965130004566,53477.080568640005 2024-08-01,19:44:46.000,214,10974850,14365,0,1722541485,13011.51312712,49.9944738300037,53477.05960728 2024-08-01,19:44:47.000,214,10974763,13885,0,1722541486,13011.4322914,49.90988427000411,53477.09454288 2024-08-01,19:44:48.000,214,10974809,14125,0,1722541487,13011.378400919995,49.76890167000238,53477.03864592 2024-08-01,19:44:49.000,214,10974840,14165,0,1722541488,13011.20325685999,49.71955775999959,53477.02467168001 2024-08-01,19:44:50.000,214,10974769,14005,0,1722541489,13011.028112799999,49.627919070000644,53476.94082624 2024-08-01,19:44:51.000,214,10974785,14205,0,1722541490,13010.792341949993,49.613820810001926,53476.96877472 2024-08-01,19:44:52.000,214,10974854,14045,0,1722541491,13010.623934199997,49.64201732999936,53476.8919164 2024-08-01,19:44:53.000,214,10974747,14085,0,1722541492,13010.455526450001,49.740705149997666,53476.863967920006 2024-08-01,19:44:54.000,214,10974801,14285,0,1722541493,13010.341009179996,49.839392970003246,53476.81505808001 2024-08-01,19:44:55.000,214,10974794,14045,0,1722541494,13010.354481800001,49.966277309998986,53476.89890352 2024-08-01,19:44:56.000,214,10974781,14005,0,1722541495,13010.435317520001,50.086112520002644,53476.76614824001 2024-08-01,19:44:57.000,214,10974775,14085,0,1722541496,13010.536362170002,50.19184947000031,53476.70326416 2024-08-01,19:44:58.000,214,10974796,14085,0,1722541497,13010.711506229993,50.205947729999025,53476.76614824001 2024-08-01,19:44:59.000,214,10974754,13885,0,1722541498,13010.799078259988,50.16365295000287,53476.70326416 2024-08-01,19:45:00.000,214,10974843,14165,0,1722541499,13010.839496119988,50.12135816999944,53476.626405840005 2024-08-01,19:45:01.000,214,10974771,14245,0,1722541500,13010.839496119988,50.036768609999854,53476.640380079996 2024-08-01,19:45:02.000,214,10974833,14205,0,1722541501,13010.772133019993,50.029719480000495,53476.66832856001 2024-08-01,19:45:03.000,214,10974811,14205,0,1722541502,13010.637406820002,49.980375569997705,53476.60544448 2024-08-01,19:45:04.000,214,10974786,14245,0,1722541503,13010.482471689997,49.9944738300037,53476.59845736001 2024-08-01,19:45:05.000,214,10974829,13845,0,1722541504,13010.320800249996,50.029719480000495,53476.58448312 2024-08-01,19:45:06.000,214,10974806,14245,0,1722541505,13010.25343715,50.029719480000495,53476.577496000005 2024-08-01,19:45:07.000,214,10974798,14125,0,1722541506,13010.19281036,50.036768609999854,53476.51461192 2024-08-01,19:45:08.000,214,10974793,13925,0,1722541507,13010.12544725999,50.05791599999793,53476.56352176 2024-08-01,19:45:09.000,214,10974828,14125,0,1722541508,13010.078293089995,50.015621220001776,53476.528586160006 2024-08-01,19:45:10.000,214,10974811,14125,0,1722541509,13010.02440260999,49.966277309998986,53476.48666344 2024-08-01,19:45:11.000,214,10974760,14205,0,1722541510,13009.99072106,49.966277309998986,53476.409805120005 2024-08-01,19:45:12.000,214,10974800,13965,0,1722541511,13009.90988534,49.973326439998345,53476.39583088 2024-08-01,19:45:13.000,214,10974738,14205,0,1722541512,13009.84252223999,50.029719480000495,53476.38185664001 2024-08-01,19:45:14.000,214,10974777,14445,0,1722541513,13009.761686519989,50.11430904000008,53476.3678824 2024-08-01,19:45:15.000,214,10974808,14085,0,1722541514,13009.660641869988,50.248242510002456,53476.2980112 2024-08-01,19:45:16.000,214,10974788,13965,0,1722541515,13009.552860909993,50.45266727999842,53476.27006272 2024-08-01,19:45:17.000,214,10974794,14045,0,1722541516,13009.404662089997,50.62184640000487,53476.27006272 2024-08-01,19:45:18.000,214,10974770,14125,0,1722541517,13009.276672200001,50.7980746500034,53476.20019152 2024-08-01,19:45:19.000,214,10974775,14085,0,1722541518,13009.195836480001,50.91086073000042,53476.15128168 2024-08-01,19:45:20.000,214,10974807,13805,0,1722541519,13009.135209690001,50.946106380004494,53476.09538472001 2024-08-01,19:45:21.000,214,10974772,14165,0,1722541520,13009.121737069996,50.896762470001704,53476.025513520006 2024-08-01,19:45:22.000,214,10974752,14125,0,1722541521,13009.229518029992,50.833320300000196,53475.97660368001 2024-08-01,19:45:23.000,214,10974835,14245,0,1722541522,13009.310353749992,50.69938682999782,53476.004552160004 2024-08-01,19:45:24.000,214,10974815,13805,0,1722541523,13009.451816259992,50.480863800003135,53475.94865520001 2024-08-01,19:45:25.000,214,10974772,14045,0,1722541524,13009.559597220003,50.255291640001815,53475.97660368001 2024-08-01,19:45:26.000,214,10974765,14005,0,1722541525,13009.647169249998,50.05086686999857,53476.01153928 2024-08-01,19:45:27.000,214,10974811,13925,0,1722541526,13009.633696629993,49.81824557999789,53475.96262944 2024-08-01,19:45:28.000,214,10974772,14125,0,1722541527,13009.478761500002,49.613820810001926,53475.88577112 2024-08-01,19:45:29.000,214,10974786,14085,0,1722541528,13009.296881130002,49.47283821000019,53475.86480976 2024-08-01,19:45:30.000,214,10974848,13965,0,1722541529,13009.081319209996,49.36005213000317,53475.85083552001 2024-08-01,19:45:31.000,214,10974817,13965,0,1722541530,13008.88596621999,49.331855609998456,53475.81589992 2024-08-01,19:45:32.000,214,10974816,13925,0,1722541531,13008.68387691999,49.23316779000015,53475.787951440005 2024-08-01,19:45:33.000,214,10974835,14205,0,1722541532,13008.481787619989,49.12038171000313,53475.76000296001 2024-08-01,19:45:34.000,214,10974760,13965,0,1722541533,13008.286434629998,49.0780869299997,53475.68314464001 2024-08-01,19:45:35.000,214,10974727,14245,0,1722541534,13008.064136399997,48.96530085000268,53475.63423480001 2024-08-01,19:45:36.000,214,10974817,14005,0,1722541535,13007.848574479991,48.923006069999246,53475.63423480001 2024-08-01,19:45:37.000,214,10974792,14085,0,1722541536,13007.58585838999,48.87366216000373,53475.529428 2024-08-01,19:45:38.000,214,10974781,14005,0,1722541537,13007.40397801999,48.95120259000396,53475.49449240001 2024-08-01,19:45:39.000,214,10974774,13885,0,1722541538,13007.249042889998,49.07103780000034,53475.41763408 2024-08-01,19:45:40.000,214,10974776,14125,0,1722541539,13007.127789309998,49.338904739997815,53475.34776288001 2024-08-01,19:45:41.000,214,10974807,14085,0,1722541540,13007.181679789988,49.578575159997854,53475.34077576 2024-08-01,19:45:42.000,214,10974784,14085,0,1722541541,13007.249042889998,49.804147319999174,53475.30584016001 2024-08-01,19:45:43.000,214,10974741,14045,0,1722541542,13007.48481373999,50.00857209000242,53475.284878800005 2024-08-01,19:45:44.000,214,10974827,13965,0,1722541543,13007.700375659995,50.1284072999988,53475.26391744 2024-08-01,19:45:45.000,214,10974815,14125,0,1722541544,13007.922673889996,50.11430904000008,53475.2499432 2024-08-01,19:45:46.000,214,10974838,14245,0,1722541545,13008.104554259997,49.973326439998345,53475.29885304001 2024-08-01,19:45:47.000,214,10974773,14205,0,1722541546,13008.205598909997,49.82529471000453,53475.27090456 2024-08-01,19:45:48.000,214,10974804,14165,0,1722541547,13008.171917359992,49.627919070000644,53475.27789168001 2024-08-01,19:45:49.000,214,10974784,14045,0,1722541548,13008.057400090001,49.40939603999868,53475.333788640004 2024-08-01,19:45:50.000,214,10974784,14245,0,1722541549,13007.85531079,49.24726604999887,53475.26391744 2024-08-01,19:45:51.000,214,10974795,14085,0,1722541550,13007.639748869995,49.09218518999842,53475.26391744 2024-08-01,19:45:52.000,214,10974741,13965,0,1722541551,13007.40397801999,48.95120259000396,53475.187059120006 2024-08-01,19:45:53.000,214,10974769,14085,0,1722541552,13007.161470859988,48.90890781000053,53475.2499432 2024-08-01,19:45:54.000,214,10974799,14165,0,1722541553,13006.959381560002,48.88776042000245,53475.22898184001 2024-08-01,19:45:55.000,214,10974731,14045,0,1722541554,13006.824655359997,48.95825172000332,53475.166097760004 2024-08-01,19:45:56.000,214,10974788,14005,0,1722541555,13006.69666547,49.01464475999819,53475.0752652 2024-08-01,19:45:57.000,214,10974822,14005,0,1722541556,13006.642774989996,49.09923431999778,53475.01238112001 2024-08-01,19:45:58.000,214,10974804,14085,0,1722541557,13006.629302369991,49.155627359999926,53475.02635536 2024-08-01,19:45:59.000,214,10974806,14125,0,1722541558,13006.60909343999,49.12038171000313,53474.92853568 2024-08-01,19:46:00.000,214,10974859,14125,0,1722541559,13006.58888450999,49.06398867000098,53474.949497040005 2024-08-01,19:46:01.000,214,10974828,13925,0,1722541560,13006.54846664999,48.923006069999246,53474.84469024001 2024-08-01,19:46:02.000,214,10974813,14045,0,1722541561,13006.48783985999,48.803170860002865,53474.83770312 2024-08-01,19:46:03.000,214,10974830,14005,0,1722541562,13006.380058899995,48.732679560002,53474.81674176 2024-08-01,19:46:04.000,214,10974807,14165,0,1722541563,13006.22512376999,48.73972869000136,53474.75385768001 2024-08-01,19:46:05.000,214,10974791,14125,0,1722541564,13006.097133879994,48.796121730003506,53474.77481904001 2024-08-01,19:46:06.000,214,10974779,13885,0,1722541565,13005.975880299993,48.91595693999989,53474.71193496 2024-08-01,19:46:07.000,214,10974766,14165,0,1722541566,13005.881571960002,49.190873010004,53474.6211024 2024-08-01,19:46:08.000,214,10974825,14045,0,1722541567,13005.787263619997,49.55742776999978,53474.58616680001 2024-08-01,19:46:09.000,214,10974794,14085,0,1722541568,13005.834417789993,49.8816877499994,53474.565205440005 2024-08-01,19:46:10.000,214,10974834,14165,0,1722541569,13005.969143989998,50.198898599999666,53474.516295600006 2024-08-01,19:46:11.000,214,10974765,14045,0,1722541570,13006.177969599994,50.39627424000355,53474.516295600006 2024-08-01,19:46:12.000,214,10974786,14165,0,1722541571,13006.44742199999,50.44561814999906,53474.50930848001 2024-08-01,19:46:13.000,214,10974788,14365,0,1722541572,13006.730347019991,50.38217598000483,53474.48136 2024-08-01,19:46:14.000,214,10974785,14045,0,1722541573,13007.013272039992,50.18480034000095,53474.46738576001 2024-08-01,19:46:15.000,214,10974790,13885,0,1722541574,13007.215361339993,49.93103166000219,53474.495334240004 2024-08-01,19:46:16.000,214,10974793,14005,0,1722541575,13007.336614919994,49.670213850004075,53474.50232136 2024-08-01,19:46:17.000,214,10974795,14205,0,1722541576,13007.343351229989,49.42349430000468,53474.58616680001 2024-08-01,19:46:18.000,214,10974823,14205,0,1722541577,13007.383769089989,49.204971270002716,53474.58616680001 2024-08-01,19:46:19.000,214,10974798,13885,0,1722541578,13007.336614919994,49.028743020004185,53474.6211024 2024-08-01,19:46:20.000,214,10974792,14245,0,1722541579,13007.255779199993,48.8313673800003,53474.565205440005 2024-08-01,19:46:21.000,214,10974782,13965,0,1722541580,13007.127789309998,48.66923739000049,53474.60014104 2024-08-01,19:46:22.000,214,10974847,14245,0,1722541581,13006.993063109992,48.50710740000068,53474.62808952001 2024-08-01,19:46:23.000,214,10974826,13965,0,1722541582,13006.817919050001,48.359075669999584,53474.63507664001 2024-08-01,19:46:24.000,214,10974791,13925,0,1722541583,13006.689929159991,48.26743698000064,53474.59315392 2024-08-01,19:46:25.000,214,10974777,13885,0,1722541584,13006.52825771999,48.18989655000041,53474.614115280005 2024-08-01,19:46:26.000,214,10974801,14245,0,1722541585,13006.36658627999,48.15465090000362,53474.59315392 2024-08-01,19:46:27.000,214,10974764,14165,0,1722541586,13006.30595948999,48.19694567999977,53474.50232136 2024-08-01,19:46:28.000,214,10974813,14005,0,1722541587,13006.22512376999,48.295633499998075,53474.48136 2024-08-01,19:46:29.000,214,10974777,14085,0,1722541588,13006.171233289999,48.42956697000045,53474.38354032 2024-08-01,19:46:30.000,214,10974786,13965,0,1722541589,13006.157760669994,48.570549570002186,53474.36257896 2024-08-01,19:46:31.000,214,10974783,14125,0,1722541590,13006.20491483999,48.732679560002,53474.34161760001 2024-08-01,19:46:32.000,214,10974809,13885,0,1722541591,13006.33290473,48.84546563999902,53474.2368108 2024-08-01,19:46:33.000,214,10974807,14245,0,1722541592,13006.53499403,48.91595693999989,53474.229823680005 2024-08-01,19:46:34.000,214,10974808,13885,0,1722541593,13006.770764879991,48.91595693999989,53474.18790096 2024-08-01,19:46:35.000,214,10974787,14005,0,1722541594,13007.087371449998,48.89480955000181,53474.20187520001 2024-08-01,19:46:36.000,214,10974790,14085,0,1722541595,13007.370296469999,48.90890781000053,53474.180913840006 2024-08-01,19:46:37.000,214,10974797,14165,0,1722541596,13007.700375659995,48.85251476999838,53474.19488808 2024-08-01,19:46:38.000,214,10974805,14045,0,1722541597,13007.942882819996,48.90185868000117,53474.20187520001 2024-08-01,19:46:39.000,214,10974755,14045,0,1722541598,13008.192126289992,48.979399110001395,53474.25777216 2024-08-01,19:46:40.000,214,10974807,14085,0,1722541599,13008.320116180003,49.08513605999906,53474.20886232 2024-08-01,19:46:41.000,214,10974814,14005,0,1722541600,13008.454842379993,49.19792214000336,53474.25078504001 2024-08-01,19:46:42.000,214,10974825,14045,0,1722541601,13008.522205479989,49.29660996000166,53474.32065624001 2024-08-01,19:46:43.000,214,10974809,14245,0,1722541602,13008.549150719999,49.36710126000253,53474.34161760001 2024-08-01,19:46:44.000,214,10974795,14245,0,1722541603,13008.576095959994,49.40939603999868,53474.34161760001 2024-08-01,19:46:45.000,214,10974820,13965,0,1722541604,13008.616513819994,49.45169082000211,53474.36956608001 2024-08-01,19:46:46.000,214,10974826,13965,0,1722541605,13008.60304119999,49.430543430004036,53474.40450168 2024-08-01,19:46:47.000,214,10974760,14085,0,1722541606,13008.616513819994,49.381199520001246,53474.43943728001 2024-08-01,19:46:48.000,214,10974828,14165,0,1722541607,13008.60304119999,49.25431517999823,53474.43245016 2024-08-01,19:46:49.000,214,10974783,13725,0,1722541608,13008.609777509999,49.0780869299997,53474.46738576001 2024-08-01,19:46:50.000,214,10974795,14045,0,1722541609,13008.515469169994,48.796121730003506,53474.46738576001 2024-08-01,19:46:51.000,214,10974790,14205,0,1722541610,13008.374006659993,48.50005827000132,53474.45341152 2024-08-01,19:46:52.000,214,10974799,13885,0,1722541611,13008.219071530002,48.161700030002976,53474.53725696001 2024-08-01,19:46:53.000,214,10974805,13965,0,1722541612,13008.010245919992,47.82334179000463,53474.46738576001 2024-08-01,19:46:54.000,214,10974752,14125,0,1722541613,13007.85531079,47.484983549999015,53474.43943728001 2024-08-01,19:46:55.000,214,10974766,14445,0,1722541614,13007.720584589995,47.252362259998336,53474.41847592001 2024-08-01,19:46:56.000,214,10974759,14125,0,1722541615,13007.63301256,47.09728139999788,53474.38354032 2024-08-01,19:46:57.000,214,10974833,14085,0,1722541616,13007.65322149,47.04088836000301,53474.34161760001 2024-08-01,19:46:58.000,214,10974813,13845,0,1722541617,13007.781211379996,47.04793749000237,53474.36257896 2024-08-01,19:46:59.000,214,10974765,14285,0,1722541618,13007.949619129991,47.23121487000026,53474.36956608001 2024-08-01,19:47:00.000,214,10974815,14125,0,1722541619,13008.131499499992,47.46383616000094,53474.35559184 2024-08-01,19:47:01.000,214,10974763,14045,0,1722541620,13008.374006659993,47.7810470100012,53474.327643360004 2024-08-01,19:47:02.000,214,10974757,14045,0,1722541621,13008.650195369999,48.18284742000105,53474.27174640001 2024-08-01,19:47:03.000,214,10974815,13965,0,1722541622,13008.859020979995,48.54940218000411,53474.29270776001 2024-08-01,19:47:04.000,214,10974817,14045,0,1722541623,13009.067846589991,48.88071129000309,53474.32065624001 2024-08-01,19:47:05.000,214,10974762,14045,0,1722541624,13009.256463270001,49.14152910000121,53474.34161760001 2024-08-01,19:47:06.000,214,10974789,14005,0,1722541625,13009.465288879997,49.27546257000358,53474.3765532 2024-08-01,19:47:07.000,214,10974782,14325,0,1722541626,13009.552860909993,49.30365909000102,53474.39052744001 2024-08-01,19:47:08.000,214,10974772,14085,0,1722541627,13009.647169249998,49.24021691999951,53474.39052744001 2024-08-01,19:47:09.000,214,10974787,13965,0,1722541628,13009.680850799989,49.190873010004,53474.50232136 2024-08-01,19:47:10.000,214,10974754,14005,0,1722541629,13009.748213899999,49.04989041000226,53474.46039864001 2024-08-01,19:47:11.000,214,10974768,14205,0,1722541630,13009.734741279994,48.930055199998606,53474.46039864001 2024-08-01,19:47:12.000,214,10974808,14165,0,1722541631,13009.788631759999,48.78907260000415,53474.53725696001 2024-08-01,19:47:13.000,214,10974798,14285,0,1722541632,13009.788631759999,48.66218826000113,53474.57219256 2024-08-01,19:47:14.000,214,10974790,14125,0,1722541633,13009.869467479999,48.59169696000026,53474.6211024 2024-08-01,19:47:15.000,214,10974794,14045,0,1722541634,13009.99072106,48.4859600100026,53474.60712816001 2024-08-01,19:47:16.000,214,10974753,14085,0,1722541635,13010.04461153999,48.352026540000224,53474.63507664001 2024-08-01,19:47:17.000,214,10974803,13885,0,1722541636,13010.1523925,48.26038785000128,53474.64206376 2024-08-01,19:47:18.000,214,10974776,14125,0,1722541637,13010.24670083999,48.119405249999545,53474.71193496 2024-08-01,19:47:19.000,214,10974793,14085,0,1722541638,13010.26690976999,47.943177000001015,53474.73988344 2024-08-01,19:47:20.000,214,10974766,14045,0,1722541639,13010.26690976999,47.66121180000482,53474.78879328 2024-08-01,19:47:21.000,214,10974847,14045,0,1722541640,13010.29385501,47.40039398999943,53474.781806160005 2024-08-01,19:47:22.000,214,10974788,14085,0,1722541641,13010.31406394,47.16072356999939,53474.81674176 2024-08-01,19:47:23.000,214,10974794,14165,0,1722541642,13010.367954419991,46.97039706000214,53474.87263872001 2024-08-01,19:47:24.000,214,10974815,14005,0,1722541643,13010.347745489991,46.906954890000634,53474.88661296 2024-08-01,19:47:25.000,214,10974803,13965,0,1722541644,13010.307327629991,46.956298800003424,53474.900587200005 2024-08-01,19:47:26.000,214,10974840,14165,0,1722541645,13010.29385501,47.04793749000237,53474.91456144 2024-08-01,19:47:27.000,214,10974830,14005,0,1722541646,13010.12544725999,47.27350965000369,53474.900587200005 2024-08-01,19:47:28.000,214,10974794,14205,0,1722541647,13010.04461153999,47.541376590001164,53474.87263872001 2024-08-01,19:47:29.000,214,10974825,13965,0,1722541648,13009.916621649994,47.78809614000056,53474.9355228 2024-08-01,19:47:30.000,214,10974783,14205,0,1722541649,13009.835785929994,48.06301221000467,53474.92154856001 2024-08-01,19:47:31.000,214,10974821,14125,0,1722541650,13009.82231330999,48.26038785000128,53474.95648416 2024-08-01,19:47:32.000,214,10974783,14045,0,1722541651,13009.889676409999,48.359075669999584,53474.92154856001 2024-08-01,19:47:33.000,214,10974776,14165,0,1722541652,13010.05134785,48.45776348999789,53474.94250992001 2024-08-01,19:47:34.000,214,10974805,14085,0,1722541653,13010.33427287,48.56350044000283,53475.019368240006 2024-08-01,19:47:35.000,214,10974802,14005,0,1722541654,13010.637406820002,48.59874608999962,53474.998406880004 2024-08-01,19:47:36.000,214,10974761,14165,0,1722541655,13010.879913979988,48.577598700001545,53475.117187920005 2024-08-01,19:47:37.000,214,10974810,13965,0,1722541656,13011.095475899994,48.570549570002186,53475.09622656 2024-08-01,19:47:38.000,214,10974851,14045,0,1722541657,13011.257147339995,48.528254789998755,53475.08923944001 2024-08-01,19:47:39.000,214,10974787,14245,0,1722541658,13011.37166461,48.47891088000324,53475.117187920005 2024-08-01,19:47:40.000,214,10974788,14245,0,1722541659,13011.42555508999,48.46481262000452,53475.15911064001 2024-08-01,19:47:41.000,214,10974761,14165,0,1722541660,13011.53333605,48.401370450003014,53475.20802048001 2024-08-01,19:47:42.000,214,10974803,14205,0,1722541661,13011.641117009996,48.32383002000279,53475.22199472 2024-08-01,19:47:43.000,214,10974789,13885,0,1722541662,13011.755634280002,48.18284742000105,53475.22199472 2024-08-01,19:47:44.000,214,10974763,14165,0,1722541663,13011.964459889998,48.07006134000403,53475.25693032001 2024-08-01,19:47:45.000,214,10974795,13885,0,1722541664,13012.153076569994,47.929078740002296,53475.32680152001 2024-08-01,19:47:46.000,214,10974774,13885,0,1722541665,13012.34169324999,47.73875222999777,53475.37571136001 2024-08-01,19:47:47.000,214,10974775,14205,0,1722541666,13012.52357361999,47.67531006000354,53475.3896856 2024-08-01,19:47:48.000,214,10974775,14205,0,1722541667,13012.61114565,47.61891702000139,53475.44558256001 2024-08-01,19:47:49.000,214,10974763,14285,0,1722541668,13012.66503612999,47.60481876000267,53475.53641512 2024-08-01,19:47:50.000,214,10974800,14045,0,1722541669,13012.64482719999,47.66826093000418,53475.63423480001 2024-08-01,19:47:51.000,214,10974809,14205,0,1722541670,13012.60440933999,47.85858744000143,53475.67615752 2024-08-01,19:47:52.000,214,10974804,14045,0,1722541671,13012.516837309995,48.07711047000339,53475.73205448001 2024-08-01,19:47:53.000,214,10974815,14125,0,1722541672,13012.395583729995,48.30973176000407,53475.82288704 2024-08-01,19:47:54.000,214,10974753,13925,0,1722541673,13012.355165869994,48.61284434999834,53475.87179688 2024-08-01,19:47:55.000,214,10974810,14165,0,1722541674,13012.220439669989,48.85956389999774,53475.8438484 2024-08-01,19:47:56.000,214,10974737,14205,0,1722541675,13012.139603949989,49.12743084000249,53475.87878400001 2024-08-01,19:47:57.000,214,10974782,14205,0,1722541676,13012.099186089989,49.29660996000166,53475.85083552001 2024-08-01,19:47:58.000,214,10974796,14245,0,1722541677,13012.139603949989,49.437592560003395,53475.87878400001 2024-08-01,19:47:59.000,214,10974798,14165,0,1722541678,13012.220439669989,49.47988733999955,53475.86480976 2024-08-01,19:48:00.000,214,10974786,14245,0,1722541679,13012.38211110999,49.46578908000083,53475.9137196 2024-08-01,19:48:01.000,214,10974810,14045,0,1722541680,13012.63135458,49.381199520001246,53475.89275824 2024-08-01,19:48:02.000,214,10974751,14005,0,1722541681,13012.921015909997,49.22611866000079,53476.004552160004 2024-08-01,19:48:03.000,214,10974806,14325,0,1722541682,13013.244358789998,49.042841280002904,53476.025513520006 2024-08-01,19:48:04.000,214,10974816,14445,0,1722541683,13013.473393329994,48.88071129000309,53475.955642320005 2024-08-01,19:48:05.000,214,10974786,14085,0,1722541684,13013.62159214999,48.68333564999921,53475.99057792 2024-08-01,19:48:06.000,214,10974807,14205,0,1722541685,13013.74958204,48.47891088000324,53476.053462 2024-08-01,19:48:07.000,214,10974816,13965,0,1722541686,13013.78326358999,48.36612479999894,53476.01852640001 2024-08-01,19:48:08.000,214,10974796,14005,0,1722541687,13013.736109419995,48.24628959000256,53476.11634608001 2024-08-01,19:48:09.000,214,10974764,14085,0,1722541688,13013.635064769995,48.175798290001694,53476.10237184 2024-08-01,19:48:10.000,214,10974786,14245,0,1722541689,13013.554229049994,48.14760177000426,53476.11634608001 2024-08-01,19:48:11.000,214,10974831,14125,0,1722541690,13013.493602259994,48.15465090000362,53476.1582688 2024-08-01,19:48:12.000,214,10974769,14245,0,1722541691,13013.473393329994,48.19694567999977,53476.172243040004 2024-08-01,19:48:13.000,214,10974829,14125,0,1722541692,13013.466657019999,48.352026540000224,53476.14429456001 2024-08-01,19:48:14.000,214,10974764,14165,0,1722541693,13013.466657019999,48.535303919998114,53476.1582688 2024-08-01,19:48:15.000,214,10974782,14085,0,1722541694,13013.486865949999,48.760876079999434,53476.20019152 2024-08-01,19:48:16.000,214,10974751,14245,0,1722541695,13013.527283809999,49.00759562999883,53476.22115288 2024-08-01,19:48:17.000,214,10974794,14045,0,1722541696,13013.56770167,49.28251170000294,53476.27006272 2024-08-01,19:48:18.000,214,10974804,13885,0,1722541697,13013.60811953,49.52218212000298,53476.339933920004 2024-08-01,19:48:19.000,214,10974793,14325,0,1722541698,13013.62159214999,49.620869940001285,53476.31198544001 2024-08-01,19:48:20.000,214,10974742,14125,0,1722541699,13013.66201000999,49.71250863000023,53476.33294680001 2024-08-01,19:48:21.000,214,10974768,14045,0,1722541700,13013.715900489995,49.76890167000238,53476.37486952 2024-08-01,19:48:22.000,214,10974778,14085,0,1722541701,13013.7899999,49.76185254000302,53476.37486952 2024-08-01,19:48:23.000,214,10974796,13925,0,1722541702,13013.81020883,49.68431211000279,53476.4377536 2024-08-01,19:48:24.000,214,10974731,14445,0,1722541703,13013.877571929996,49.571526029998495,53476.47967632001 2024-08-01,19:48:25.000,214,10974771,14045,0,1722541704,13013.95167134,49.41644516999804,53476.52159904001 2024-08-01,19:48:26.000,214,10974797,13885,0,1722541705,13013.998825509996,49.3248064799991,53476.49365056 2024-08-01,19:48:27.000,214,10974754,14085,0,1722541706,13013.978616579996,49.212020400002075,53476.458714960005 2024-08-01,19:48:28.000,214,10974753,14045,0,1722541707,13014.072924920001,49.18382388000464,53476.54954752001 2024-08-01,19:48:29.000,214,10974734,14045,0,1722541708,13014.086397539992,49.162676489999285,53476.59147024 2024-08-01,19:48:30.000,214,10974720,13965,0,1722541709,13014.133551710001,49.212020400002075,53476.61941872001 2024-08-01,19:48:31.000,214,10974822,14085,0,1722541710,13014.012298130001,49.28251170000294,53476.63339296 2024-08-01,19:48:32.000,214,10974784,13925,0,1722541711,13013.992089200001,49.430543430004036,53476.63339296 2024-08-01,19:48:33.000,214,10974807,13965,0,1722541712,13013.877571929996,49.51513299000362,53476.66134144 2024-08-01,19:48:34.000,214,10974775,14085,0,1722541713,13013.74284572999,49.64906645999872,53476.66134144 2024-08-01,19:48:35.000,214,10974840,14125,0,1722541714,13013.64180107999,49.740705149997666,53476.626405840005 2024-08-01,19:48:36.000,214,10974791,14205,0,1722541715,13013.5879106,49.797098189999815,53476.6124316 2024-08-01,19:48:37.000,214,10974800,14005,0,1722541716,13013.54075642999,49.89578600999812,53476.61941872001 2024-08-01,19:48:38.000,214,10974789,14005,0,1722541717,13013.60138321999,49.86758949000068,53476.6823028 2024-08-01,19:48:39.000,214,10974801,14245,0,1722541718,13013.66201000999,49.839392970003246,53476.61941872001 2024-08-01,19:48:40.000,214,10974757,14085,0,1722541719,13013.72937311,49.77595080000174,53476.626405840005 2024-08-01,19:48:41.000,214,10974829,13925,0,1722541720,13013.80347251999,49.72660688999895,53476.64736720001 2024-08-01,19:48:42.000,214,10974748,14165,0,1722541721,13013.88430823999,49.71250863000023,53476.63339296 2024-08-01,19:48:43.000,214,10974743,14165,0,1722541722,13013.837154069995,49.670213850004075,53476.577496000005 2024-08-01,19:48:44.000,214,10974787,14245,0,1722541723,13013.796736209995,49.64201732999936,53476.528586160006 2024-08-01,19:48:45.000,214,10974768,14045,0,1722541724,13013.74958204,49.6349682,53476.58448312 2024-08-01,19:48:46.000,214,10974747,14125,0,1722541725,13013.68895525,49.65611558999808,53476.626405840005 2024-08-01,19:48:47.000,214,10974795,13925,0,1722541726,13013.64180107999,49.71250863000023,53476.6124316 2024-08-01,19:48:48.000,214,10974786,14085,0,1722541727,13013.534020119994,49.82529471000453,53476.55653464 2024-08-01,19:48:49.000,214,10974790,14125,0,1722541728,13013.52054749999,49.93103166000219,53476.56352176 2024-08-01,19:48:50.000,214,10974791,14325,0,1722541729,13013.486865949999,50.036768609999854,53476.640380079996 2024-08-01,19:48:51.000,214,10974796,14085,0,1722541730,13013.439711779989,50.14250556000479,53476.60544448 2024-08-01,19:48:52.000,214,10974807,14205,0,1722541731,13013.399293919989,50.205947729999025,53476.626405840005 2024-08-01,19:48:53.000,214,10974801,13965,0,1722541732,13013.325194509998,50.212996859998384,53476.65435432 2024-08-01,19:48:54.000,214,10974816,14205,0,1722541733,13013.257831409988,50.26938990000053,53476.640380079996 2024-08-01,19:48:55.000,214,10974742,14165,0,1722541734,13013.224149859998,50.255291640001815,53476.626405840005 2024-08-01,19:48:56.000,214,10974784,14125,0,1722541735,13013.163523069998,50.304635550004605,53476.56352176 2024-08-01,19:48:57.000,214,10974828,14005,0,1722541736,13013.102896279997,50.36102858999948,53476.6124316 2024-08-01,19:48:58.000,214,10974770,14045,0,1722541737,13013.055742110002,50.45266727999842,53476.6124316 2024-08-01,19:48:59.000,214,10974774,13965,0,1722541738,13013.015324250002,50.56545336000272,53476.63339296 2024-08-01,19:49:00.000,214,10974790,14005,0,1722541739,13013.008587939992,50.69233769999846,53476.626405840005 2024-08-01,19:49:01.000,214,10974829,14005,0,1722541740,13012.981642699997,50.833320300000196,53476.64736720001 2024-08-01,19:49:02.000,214,10974780,14165,0,1722541741,13013.008587939992,50.946106380004494,53476.65435432 2024-08-01,19:49:03.000,214,10974778,13925,0,1722541742,13012.974906390002,51.00249941999937,53476.66832856001 2024-08-01,19:49:04.000,214,10974823,14085,0,1722541743,13012.954697460002,51.03069594000408,53476.63339296 2024-08-01,19:49:05.000,214,10974749,14165,0,1722541744,13012.887334359992,50.96725377000257,53476.6124316 2024-08-01,19:49:06.000,214,10974764,14125,0,1722541745,13012.860389119996,50.90381160000106,53476.60544448 2024-08-01,19:49:07.000,214,10974774,14245,0,1722541746,13012.7121903,50.80512378000276,53476.626405840005 2024-08-01,19:49:08.000,214,10974769,14205,0,1722541747,13012.63135458,50.67823943999974,53476.6124316 2024-08-01,19:49:09.000,214,10974797,13925,0,1722541748,13012.48989207,50.54430597000464,53476.640380079996 2024-08-01,19:49:10.000,214,10974749,13925,0,1722541749,13012.42252896999,50.431519890000345,53476.675315680004 2024-08-01,19:49:11.000,214,10974784,13925,0,1722541750,13012.294539079994,50.31873381000332,53476.640380079996 2024-08-01,19:49:12.000,214,10974746,13965,0,1722541751,13012.166549189998,50.304635550004605,53476.63339296 2024-08-01,19:49:13.000,214,10974771,14085,0,1722541752,13012.018350369988,50.375126849998196,53476.626405840005 2024-08-01,19:49:14.000,214,10974822,14045,0,1722541753,13011.870151549992,50.51610944999993,53476.59845736001 2024-08-01,19:49:15.000,214,10974828,14045,0,1722541754,13011.695007490001,50.63594466000359,53476.59147024 2024-08-01,19:49:16.000,214,10974801,14125,0,1722541755,13011.546808669991,50.882664210002986,53476.57050888001 2024-08-01,19:49:17.000,214,10974809,14005,0,1722541756,13011.44576401999,51.0447942000028,53476.57050888001 2024-08-01,19:49:18.000,214,10974719,14165,0,1722541757,13011.41208247,51.20692419000261,53476.61941872001 2024-08-01,19:49:19.000,214,10974755,14245,0,1722541758,13011.439027709996,51.298562880001555,53476.56352176 2024-08-01,19:49:20.000,214,10974775,14445,0,1722541759,13011.44576401999,51.31266114000027,53476.56352176 2024-08-01,19:49:21.000,214,10974785,13925,0,1722541760,13011.499654499996,51.249218969998765,53476.55653464 2024-08-01,19:49:22.000,214,10974754,14005,0,1722541761,13011.634380700001,51.065941590000875,53476.58448312 2024-08-01,19:49:23.000,214,10974802,14365,0,1722541762,13011.681534869997,50.90381160000106,53476.58448312 2024-08-01,19:49:24.000,214,10974793,14045,0,1722541763,13011.748897969992,50.69233769999846,53476.47967632001 2024-08-01,19:49:25.000,214,10974780,13965,0,1722541764,13011.789315829992,50.52315857999929,53476.507624800004 2024-08-01,19:49:26.000,214,10974789,13685,0,1722541765,13011.755634280002,50.424470760000986,53476.51461192 2024-08-01,19:49:27.000,214,10974791,14205,0,1722541766,13011.674798560001,50.375126849998196,53476.51461192 2024-08-01,19:49:28.000,214,10974805,14005,0,1722541767,13011.620908079996,50.33283207000204,53476.528586160006 2024-08-01,19:49:29.000,214,10974781,14165,0,1722541768,13011.479445569996,50.33283207000204,53476.47967632001 2024-08-01,19:49:30.000,214,10974780,14325,0,1722541769,13011.439027709996,50.36807771999884,53476.43076648001 2024-08-01,19:49:31.000,214,10974771,13925,0,1722541770,13011.39187354,50.39627424000355,53476.38185664001 2024-08-01,19:49:32.000,214,10974768,13885,0,1722541771,13011.479445569996,50.44561814999906,53476.38185664001 2024-08-01,19:49:33.000,214,10974787,14085,0,1722541772,13011.614171770001,50.487912930002494,53476.35390816001 2024-08-01,19:49:34.000,214,10974784,14285,0,1722541773,13011.822997379997,50.49496206000185,53476.33294680001 2024-08-01,19:49:35.000,214,10974757,14045,0,1722541774,13012.004877749998,50.480863800003135,53476.33294680001 2024-08-01,19:49:36.000,214,10974730,14245,0,1722541775,13012.193494429994,50.45266727999842,53476.28403696001 2024-08-01,19:49:37.000,214,10974762,14085,0,1722541776,13012.32148431999,50.44561814999906,53476.26307560001 2024-08-01,19:49:38.000,214,10974751,14285,0,1722541777,13012.415792659995,50.38217598000483,53476.38185664001 2024-08-01,19:49:39.000,214,10974779,13885,0,1722541778,13012.48315575999,50.35397946000012,53476.34692104 2024-08-01,19:49:40.000,214,10974808,14245,0,1722541779,13012.50336468999,50.311684680003964,53476.37486952 2024-08-01,19:49:41.000,214,10974783,14045,0,1722541780,13012.44273789999,50.255291640001815,53476.41679224 2024-08-01,19:49:42.000,214,10974830,14245,0,1722541781,13012.36863849,50.22709512000438,53476.41679224 2024-08-01,19:49:43.000,214,10974715,14405,0,1722541782,13012.247384909999,50.23414425000374,53476.43076648001 2024-08-01,19:49:44.000,214,10974794,13965,0,1722541783,13012.105922399998,50.248242510002456,53476.42377936 2024-08-01,19:49:45.000,214,10974813,14005,0,1722541784,13011.964459889998,50.3398812000014,53476.41679224 2024-08-01,19:49:46.000,214,10974786,14045,0,1722541785,13011.876887860002,50.431519890000345,53476.44474072 2024-08-01,19:49:47.000,214,10974756,13965,0,1722541786,13011.856678930002,50.551355100004,53476.409805120005 2024-08-01,19:49:48.000,214,10974800,13965,0,1722541787,13011.856678930002,50.607748139998876,53476.44474072 2024-08-01,19:49:49.000,214,10974829,14045,0,1722541788,13011.964459889998,50.69938682999782,53476.39583088 2024-08-01,19:49:50.000,214,10974761,14205,0,1722541789,13012.085713469998,50.81217291000212,53476.43076648001 2024-08-01,19:49:51.000,214,10974810,14165,0,1722541790,13012.173285499994,50.90381160000106,53476.44474072 2024-08-01,19:49:52.000,214,10974817,14165,0,1722541791,13012.274330149994,50.99545029000001,53476.43076648001 2024-08-01,19:49:53.000,214,10974792,14045,0,1722541792,13012.334956939994,51.03774507000344,53476.409805120005 2024-08-01,19:49:54.000,214,10974845,14205,0,1722541793,13012.32148431999,51.072990720000234,53476.49365056 2024-08-01,19:49:55.000,214,10974782,14205,0,1722541794,13012.26085752999,51.09413810999831,53476.40281800001 2024-08-01,19:49:56.000,214,10974825,14165,0,1722541795,13012.233912289994,51.058892460001516,53476.45172784001 2024-08-01,19:49:57.000,214,10974770,14085,0,1722541796,13012.227175979999,50.98840116000065,53476.45172784001 2024-08-01,19:49:58.000,214,10974796,14045,0,1722541797,13012.233912289994,50.882664210002986,53476.42377936 2024-08-01,19:49:59.000,214,10974779,14125,0,1722541798,13012.32148431999,50.720534220003174,53476.40281800001 2024-08-01,19:50:00.000,214,10974785,14125,0,1722541799,13012.38211110999,50.50201119000121,53476.45172784001 2024-08-01,19:50:01.000,214,10974830,14325,0,1722541800,13012.44273789999,50.35397946000012,53476.409805120005 2024-08-01,19:50:02.000,214,10974807,14005,0,1722541801,13012.56399147999,50.22004598999774,53476.3678824 2024-08-01,19:50:03.000,214,10974754,13725,0,1722541802,13012.62461826999,50.13545642999816,53476.35390816001 2024-08-01,19:50:04.000,214,10974780,14245,0,1722541803,13012.617881959995,50.17070208000223,53476.3678824 2024-08-01,19:50:05.000,214,10974795,14365,0,1722541804,13012.617881959995,50.2411933800031,53476.360895280006 2024-08-01,19:50:06.000,214,10974721,14125,0,1722541805,13012.60440933999,50.39627424000355,53476.360895280006 2024-08-01,19:50:07.000,214,10974776,14005,0,1722541806,13012.55051886,50.54430597000464,53476.291024080005 2024-08-01,19:50:08.000,214,10974777,14285,0,1722541807,13012.557255169995,50.720534220003174,53476.28403696001 2024-08-01,19:50:09.000,214,10974747,13845,0,1722541808,13012.53030993,50.833320300000196,53476.193204400006 2024-08-01,19:50:10.000,214,10974743,14445,0,1722541809,13012.63135458,50.90381160000106,53476.13730744001 2024-08-01,19:50:11.000,214,10974854,14245,0,1722541810,13012.69198137,50.92495898999914,53476.09538472001 2024-08-01,19:50:12.000,214,10974754,13965,0,1722541811,13012.853652810001,50.90381160000106,53476.04647488001 2024-08-01,19:50:13.000,214,10974768,14245,0,1722541812,13012.995115320002,50.86151682000491,53475.97660368001 2024-08-01,19:50:14.000,214,10974797,13925,0,1722541813,13013.251095099993,50.79102552000404,53475.94865520001 2024-08-01,19:50:15.000,214,10974812,14165,0,1722541814,13013.486865949999,50.6852885699991,53475.87179688 2024-08-01,19:50:16.000,214,10974760,14005,0,1722541815,13013.756318349995,50.63594466000359,53475.81589992 2024-08-01,19:50:17.000,214,10974790,14205,0,1722541816,13014.032507060001,50.5866007500008,53475.739041600005 2024-08-01,19:50:18.000,214,10974768,14365,0,1722541817,13014.180705879997,50.438569019999704,53475.72506736 2024-08-01,19:50:19.000,214,10974777,14165,0,1722541818,13014.221123739997,50.36807771999884,53475.68314464001 2024-08-01,19:50:20.000,214,10974728,14165,0,1722541819,13014.241332669997,50.311684680003964,53475.669170400004 2024-08-01,19:50:21.000,214,10974848,14205,0,1722541820,13014.140288019997,50.33283207000204,53475.739041600005 2024-08-01,19:50:22.000,214,10974794,14085,0,1722541821,13013.978616579996,50.38217598000483,53475.85083552001 2024-08-01,19:50:23.000,214,10974787,13965,0,1722541822,13013.90451716999,50.41037250000227,53475.955642320005 2024-08-01,19:50:24.000,214,10974749,13925,0,1722541823,13013.796736209995,50.53020770999865,53476.06044912 2024-08-01,19:50:25.000,214,10974772,13925,0,1722541824,13013.74958204,50.671190310000384,53476.20019152 2024-08-01,19:50:26.000,214,10974787,14005,0,1722541825,13013.7899999,50.86151682000491,53476.2980112 2024-08-01,19:50:27.000,214,10974787,14165,0,1722541826,13013.86409930999,51.058892460001516,53476.38185664001 2024-08-01,19:50:28.000,214,10974807,14165,0,1722541827,13013.965143959991,51.298562880001555,53476.472689199996 2024-08-01,19:50:29.000,214,10974769,14005,0,1722541828,13014.153760640002,51.467742000000726,53476.50063768001 2024-08-01,19:50:30.000,214,10974833,14125,0,1722541829,13014.288486839992,51.62987199000054,53476.59845736001 2024-08-01,19:50:31.000,214,10974749,14045,0,1722541830,13014.497312449988,51.714461550000124,53476.63339296 2024-08-01,19:50:32.000,214,10974744,14125,0,1722541831,13014.645511269999,51.77790372000163,53476.66134144 2024-08-01,19:50:33.000,214,10974822,14125,0,1722541832,13014.84086425999,51.742658070004836,53476.675315680004 2024-08-01,19:50:34.000,214,10974751,14085,0,1722541833,13014.96211783999,51.66511764000461,53476.80108384 2024-08-01,19:50:35.000,214,10974806,13965,0,1722541834,13015.04968987,51.55233156000031,53476.81505808001 2024-08-01,19:50:36.000,214,10974872,14165,0,1722541835,13015.08337141999,51.38315244000114,53476.863967920006 2024-08-01,19:50:37.000,214,10974790,13965,0,1722541836,13015.04968987,51.298562880001555,53476.93383912001 2024-08-01,19:50:38.000,214,10974775,14085,0,1722541837,13015.02274462999,51.19987506000325,53476.9967232 2024-08-01,19:50:39.000,214,10974766,13805,0,1722541838,13015.04968987,51.1434820200011,53476.961787600005 2024-08-01,19:50:40.000,214,10974740,13925,0,1722541839,13015.00927201,51.22102245000133,53476.98973608 2024-08-01,19:50:41.000,214,10974780,13965,0,1722541840,13015.096844039996,51.21397332000197,53477.04563304 2024-08-01,19:50:42.000,214,10974756,14085,0,1722541841,13015.224833929991,51.34085765999771,53477.07358152001 2024-08-01,19:50:43.000,214,10974752,14165,0,1722541842,13015.332614890001,51.40429982999922,53477.15043984001 2024-08-01,19:50:44.000,214,10974762,14165,0,1722541843,13015.447132159992,51.49593851999816,53477.178388320004 2024-08-01,19:50:45.000,214,10974728,14165,0,1722541844,13015.453868470002,51.53823330000159,53477.21332392 2024-08-01,19:50:46.000,214,10974811,14165,0,1722541845,13015.426923229992,51.57347894999839,53477.28319512 2024-08-01,19:50:47.000,214,10974758,14045,0,1722541846,13015.258515479996,51.62987199000054,53477.29018224001 2024-08-01,19:50:48.000,214,10974768,14245,0,1722541847,13015.04968987,51.651019379998615,53477.346079200004 2024-08-01,19:50:49.000,214,10974767,14205,0,1722541848,13014.753292229994,51.7356089399982,53477.367040560006 2024-08-01,19:50:50.000,214,10974782,14165,0,1722541849,13014.483839829998,51.80610023999907,53477.42992464 2024-08-01,19:50:51.000,214,10974754,14565,0,1722541850,13014.173969570002,51.86954241000058,53477.49280872 2024-08-01,19:50:52.000,214,10974776,13885,0,1722541851,13013.897780859996,51.86249328000122,53477.45787312001 2024-08-01,19:50:53.000,214,10974792,14165,0,1722541852,13013.64853739,51.714461550000124,53477.40896328001 2024-08-01,19:50:54.000,214,10974766,13925,0,1722541853,13013.54749274,51.6369211199999,53477.39498904 2024-08-01,19:50:55.000,214,10974762,13805,0,1722541854,13013.426239159999,51.43249635000393,53477.346079200004 2024-08-01,19:50:56.000,214,10974762,14325,0,1722541855,13013.379084989989,51.23512071000005,53477.37402768 2024-08-01,19:50:57.000,214,10974767,14165,0,1722541856,13013.365612369998,51.058892460001516,53477.346079200004 2024-08-01,19:50:58.000,214,10974769,13805,0,1722541857,13013.399293919989,50.889713340002345,53477.30415648 2024-08-01,19:50:59.000,214,10974767,14125,0,1722541858,13013.513811189994,50.81217291000212,53477.2063368 2024-08-01,19:51:00.000,214,10974765,14165,0,1722541859,13013.655273699995,50.81922204000148,53477.22031104001 2024-08-01,19:51:01.000,214,10974792,14125,0,1722541860,13013.857362999996,50.81922204000148,53477.23428528 2024-08-01,19:51:02.000,214,10974726,14245,0,1722541861,13014.099870159996,50.91790985999978,53477.24127240001 2024-08-01,19:51:03.000,214,10974752,14045,0,1722541862,13014.315432080002,50.97430290000193,53477.248259520005 2024-08-01,19:51:04.000,214,10974704,13965,0,1722541863,13014.463630899998,51.03069594000408,53477.24127240001 2024-08-01,19:51:05.000,214,10974748,14005,0,1722541864,13014.605093409999,51.10118723999767,53477.29018224001 2024-08-01,19:51:06.000,214,10974763,14085,0,1722541865,13014.672456509994,51.122334630003024,53477.26223376 2024-08-01,19:51:07.000,214,10974770,14205,0,1722541866,13014.605093409999,51.18577680000453,53477.31813072001 2024-08-01,19:51:08.000,214,10974766,13885,0,1722541867,13014.436685659988,51.20692419000261,53477.346079200004 2024-08-01,19:51:09.000,214,10974734,14045,0,1722541868,13014.275014220002,51.26331723000476,53477.40197616 2024-08-01,19:51:10.000,214,10974768,13965,0,1722541869,13013.944935029991,51.298562880001555,53477.36005344001 2024-08-01,19:51:11.000,214,10974772,14285,0,1722541870,13013.66874632,51.305612010000914,53477.39498904 2024-08-01,19:51:12.000,214,10974758,14245,0,1722541871,13013.426239159999,51.31266114000027,53477.40896328001 2024-08-01,19:51:13.000,214,10974786,14045,0,1722541872,13013.284776649998,51.28446462000284,53477.49979584 2024-08-01,19:51:14.000,214,10974744,13925,0,1722541873,13013.190468309993,51.1787276699979,53477.44389888 2024-08-01,19:51:15.000,214,10974790,14005,0,1722541874,13013.129841519993,51.115285500003665,53477.47184736 2024-08-01,19:51:16.000,214,10974804,14245,0,1722541875,13013.123105209997,51.05184333000216,53477.50678296001 2024-08-01,19:51:17.000,214,10974763,14045,0,1722541876,13013.055742110002,50.95315551000385,53477.49280872 2024-08-01,19:51:18.000,214,10974758,14285,0,1722541877,13012.968170079992,50.90381160000106,53477.49979584 2024-08-01,19:51:19.000,214,10974691,14045,0,1722541878,13012.867125429992,50.840369429999555,53477.450886 2024-08-01,19:51:20.000,214,10974770,14405,0,1722541879,13012.725662919991,50.889713340002345,53477.47184736 2024-08-01,19:51:21.000,214,10974754,13965,0,1722541880,13012.557255169995,50.882664210002986,53477.513770080004 2024-08-01,19:51:22.000,214,10974777,14285,0,1722541881,13012.38884742,50.91790985999978,53477.54870568 2024-08-01,19:51:23.000,214,10974764,14045,0,1722541882,13012.32148431999,50.896762470001704,53477.478834479996 2024-08-01,19:51:24.000,214,10974794,14085,0,1722541883,13012.274330149994,50.889713340002345,53477.49280872 2024-08-01,19:51:25.000,214,10974723,14405,0,1722541884,13012.240648599989,50.81922204000148,53477.52774432001 2024-08-01,19:51:26.000,214,10974771,13925,0,1722541885,13012.213703359994,50.720534220003174,53477.49280872 2024-08-01,19:51:27.000,214,10974769,13885,0,1722541886,13012.227175979999,50.59364988000016,53477.464860240005 2024-08-01,19:51:28.000,214,10974774,14045,0,1722541887,13012.132867639993,50.431519890000345,53477.47184736 2024-08-01,19:51:29.000,214,10974741,14165,0,1722541888,13012.085713469998,50.27643902999989,53477.50678296001 2024-08-01,19:51:30.000,214,10974764,14325,0,1722541889,13011.944250959998,50.16365295000287,53477.464860240005 2024-08-01,19:51:31.000,214,10974783,14245,0,1722541890,13011.809524759992,50.093161650002,53477.40197616 2024-08-01,19:51:32.000,214,10974761,14245,0,1722541891,13011.701743799997,50.04381773999921,53477.43691176001 2024-08-01,19:51:33.000,214,10974774,13885,0,1722541892,13011.634380700001,49.98742470000434,53477.367040560006 2024-08-01,19:51:34.000,214,10974769,13925,0,1722541893,13011.546808669991,49.93808079000155,53477.346079200004 2024-08-01,19:51:35.000,214,10974763,14125,0,1722541894,13011.506390809991,49.95217905000027,53477.33210496 2024-08-01,19:51:36.000,214,10974741,14045,0,1722541895,13011.479445569996,49.94512992000091,53477.26223376 2024-08-01,19:51:37.000,214,10974753,14125,0,1722541896,13011.45250033,49.973326439998345,53477.26223376 2024-08-01,19:51:38.000,214,10974760,14325,0,1722541897,13011.398609849995,49.94512992000091,53477.28319512 2024-08-01,19:51:39.000,214,10974784,14005,0,1722541898,13011.35145568,49.95922817999963,53477.25524664 2024-08-01,19:51:40.000,214,10974776,14325,0,1722541899,13011.257147339995,49.966277309998986,53477.22031104001 2024-08-01,19:51:41.000,214,10974829,14245,0,1722541900,13011.176311619995,49.95922817999963,53477.199349680006 2024-08-01,19:51:42.000,214,10974763,14245,0,1722541901,13011.007903869999,49.966277309998986,53477.18537544 2024-08-01,19:51:43.000,214,10974778,14085,0,1722541902,13010.873177669993,49.966277309998986,53477.23428528 2024-08-01,19:51:44.000,214,10974745,14045,0,1722541903,13010.671088369993,50.00152296000306,53477.17140120001 2024-08-01,19:51:45.000,214,10974747,14285,0,1722541904,13010.495944310002,50.00857209000242,53477.15742696 2024-08-01,19:51:46.000,214,10974770,14325,0,1722541905,13010.33427287,50.036768609999854,53477.15742696 2024-08-01,19:51:47.000,214,10974778,14085,0,1722541906,13010.159128809995,50.093161650002,53477.09454288 2024-08-01,19:51:48.000,214,10974798,14165,0,1722541907,13010.03113892,50.10725991000072,53477.129478480005 2024-08-01,19:51:49.000,214,10974762,14005,0,1722541908,13009.977248439995,50.086112520002644,53477.080568640005 2024-08-01,19:51:50.000,214,10974723,13885,0,1722541909,13009.916621649994,50.029719480000495,53477.08755576 2024-08-01,19:51:51.000,214,10974789,13885,0,1722541910,13009.90314902999,49.88873687999876,53477.05960728 2024-08-01,19:51:52.000,214,10974775,14005,0,1722541911,13009.896412719994,49.73365601999831,53477.080568640005 2024-08-01,19:51:53.000,214,10974785,14245,0,1722541912,13009.869467479999,49.58562429000449,53477.080568640005 2024-08-01,19:51:54.000,214,10974788,14085,0,1722541913,13009.889676409999,49.41644516999804,53477.031658800006 2024-08-01,19:51:55.000,214,10974767,13885,0,1722541914,13009.802104379989,49.35300300000381,53476.96877472 2024-08-01,19:51:56.000,214,10974754,14005,0,1722541915,13009.741477589989,49.29660996000166,53476.90589064001 2024-08-01,19:51:57.000,214,10974784,14245,0,1722541916,13009.687587109998,49.31775734999974,53476.91986488 2024-08-01,19:51:58.000,214,10974743,14325,0,1722541917,13009.640432939988,49.40939603999868,53476.8919164 2024-08-01,19:51:59.000,214,10974747,14085,0,1722541918,13009.579806149988,49.50808386000426,53476.83601944001 2024-08-01,19:52:00.000,214,10974757,14245,0,1722541919,13009.539388290003,49.65611558999808,53476.85698080001 2024-08-01,19:52:01.000,214,10974753,14285,0,1722541920,13009.458552570002,49.76185254000302,53476.78710960001 2024-08-01,19:52:02.000,214,10974802,14245,0,1722541921,13009.472025189993,49.87463862000004,53476.76614824001 2024-08-01,19:52:03.000,214,10974776,14125,0,1722541922,13009.472025189993,49.973326439998345,53476.73121264 2024-08-01,19:52:04.000,214,10974762,13925,0,1722541923,13009.465288879997,49.973326439998345,53476.696277040006 2024-08-01,19:52:05.000,214,10974799,14285,0,1722541924,13009.472025189993,49.973326439998345,53476.70326416 2024-08-01,19:52:06.000,214,10974703,14205,0,1722541925,13009.485497809997,49.973326439998345,53476.70326416 2024-08-01,19:52:07.000,214,10974797,14125,0,1722541926,13009.485497809997,49.93103166000219,53476.63339296 2024-08-01,19:52:08.000,214,10974772,14165,0,1722541927,13009.451816259992,49.853491230001964,53476.696277040006 2024-08-01,19:52:09.000,214,10974748,14085,0,1722541928,13009.397925780002,49.797098189999815,53476.63339296 2024-08-01,19:52:10.000,214,10974774,14205,0,1722541929,13009.283408509997,49.790049060000456,53476.66832856001 2024-08-01,19:52:11.000,214,10974777,14005,0,1722541930,13009.148682309991,49.76890167000238,53476.6124316 2024-08-01,19:52:12.000,214,10974762,14245,0,1722541931,13008.98701086999,49.740705149997666,53476.61941872001 2024-08-01,19:52:13.000,214,10974776,14125,0,1722541932,13008.89270253,49.72660688999895,53476.640380079996 2024-08-01,19:52:14.000,214,10974790,14005,0,1722541933,13008.757976329995,49.670213850004075,53476.57050888001 2024-08-01,19:52:15.000,214,10974812,14245,0,1722541934,13008.569359649999,49.613820810001926,53476.54954752001 2024-08-01,19:52:16.000,214,10974773,14165,0,1722541935,13008.414424519993,49.5362803800017,53476.507624800004 2024-08-01,19:52:17.000,214,10974761,14125,0,1722541936,13008.320116180003,49.430543430004036,53476.51461192 2024-08-01,19:52:18.000,214,10974766,14005,0,1722541937,13008.239280460002,49.34595387000445,53476.49365056 2024-08-01,19:52:19.000,214,10974752,13925,0,1722541938,13008.158444740002,49.22611866000079,53476.40281800001 2024-08-01,19:52:20.000,214,10974743,14045,0,1722541939,13008.097817950002,49.155627359999926,53476.39583088 2024-08-01,19:52:21.000,214,10974792,13965,0,1722541940,13008.091081639992,49.10628345000441,53476.339933920004 2024-08-01,19:52:22.000,214,10974799,14245,0,1722541941,13008.124763189997,49.09218518999842,53476.26307560001 2024-08-01,19:52:23.000,214,10974799,13885,0,1722541942,13008.124763189997,49.09923431999778,53476.25608848 2024-08-01,19:52:24.000,214,10974766,14165,0,1722541943,13008.118026880002,49.11333258000377,53476.193204400006 2024-08-01,19:52:25.000,214,10974804,14005,0,1722541944,13008.151708429992,49.18382388000464,53476.21416576001 2024-08-01,19:52:26.000,214,10974774,14085,0,1722541945,13008.171917359992,49.24021691999951,53476.17923016 2024-08-01,19:52:27.000,214,10974771,14045,0,1722541946,13008.205598909997,49.37415039000189,53476.22115288 2024-08-01,19:52:28.000,214,10974718,14045,0,1722541947,13008.171917359992,49.47283821000019,53476.193204400006 2024-08-01,19:52:29.000,214,10974808,14045,0,1722541948,13008.279698320002,49.55742776999978,53476.10935896 2024-08-01,19:52:30.000,214,10974780,13925,0,1722541949,13008.353797729993,49.70545950000087,53476.03948776 2024-08-01,19:52:31.000,214,10974746,14165,0,1722541950,13008.488523929998,49.76890167000238,53476.08141048 2024-08-01,19:52:32.000,214,10974747,13965,0,1722541951,13008.66366798999,49.797098189999815,53476.053462 2024-08-01,19:52:33.000,214,10974774,14045,0,1722541952,13008.88596621999,49.7829999300011,53476.025513520006 2024-08-01,19:52:34.000,214,10974772,14285,0,1722541953,13009.081319209996,49.69136124000215,53476.0883976 2024-08-01,19:52:35.000,214,10974772,14045,0,1722541954,13009.202572789996,49.55742776999978,53476.08141048 2024-08-01,19:52:36.000,214,10974767,14085,0,1722541955,13009.357507920002,49.437592560003395,53476.06044912 2024-08-01,19:52:37.000,214,10974772,14405,0,1722541956,13009.384453159997,49.27546257000358,53476.08141048 2024-08-01,19:52:38.000,214,10974772,14205,0,1722541957,13009.350771609992,49.09923431999778,53476.0883976 2024-08-01,19:52:39.000,214,10974786,14085,0,1722541958,13009.229518029992,48.90890781000053,53476.123333200005 2024-08-01,19:52:40.000,214,10974760,14125,0,1722541959,13009.020692419996,48.85956389999774,53476.10237184 2024-08-01,19:52:41.000,214,10974764,13885,0,1722541960,13008.757976329995,48.746777820000716,53476.15128168 2024-08-01,19:52:42.000,214,10974773,14205,0,1722541961,13008.522205479989,48.67628651999985,53476.17923016 2024-08-01,19:52:43.000,214,10974764,14405,0,1722541962,13008.353797729993,48.64809000000241,53476.20717864 2024-08-01,19:52:44.000,214,10974712,13925,0,1722541963,13008.198862600002,48.626942610004335,53476.193204400006 2024-08-01,19:52:45.000,214,10974753,14045,0,1722541964,13008.151708429992,48.64104087000305,53476.193204400006 2024-08-01,19:52:46.000,214,10974760,13805,0,1722541965,13008.131499499992,48.67628651999985,53476.16525592001 2024-08-01,19:52:47.000,214,10974787,14205,0,1722541966,13008.232544149992,48.697433909997926,53476.20019152 2024-08-01,19:52:48.000,214,10974741,14245,0,1722541967,13008.326852489998,48.77497433999815,53476.11634608001 2024-08-01,19:52:49.000,214,10974780,14285,0,1722541968,13008.535678099994,48.81726912000158,53476.13730744001 2024-08-01,19:52:50.000,214,10974743,14245,0,1722541969,13008.677140609994,48.90890781000053,53476.14429456001 2024-08-01,19:52:51.000,214,10974773,14045,0,1722541970,13008.778185259995,48.986448240000755,53476.13032032 2024-08-01,19:52:52.000,214,10974746,14085,0,1722541971,13008.90617514999,49.0780869299997,53476.14429456001 2024-08-01,19:52:53.000,214,10974783,14045,0,1722541972,13008.90617514999,49.190873010004,53476.10237184 2024-08-01,19:52:54.000,214,10974761,14125,0,1722541973,13008.93312039,49.35300300000381,53476.13730744001 2024-08-01,19:52:55.000,214,10974778,14005,0,1722541974,13008.93312039,49.444641690002754,53476.13032032 2024-08-01,19:52:56.000,214,10974781,14405,0,1722541975,13008.95332932,49.5362803800017,53476.10935896 2024-08-01,19:52:57.000,214,10974751,14325,0,1722541976,13009.00721979999,49.6349682,53476.15128168 2024-08-01,19:52:58.000,214,10974771,14285,0,1722541977,13009.128473379991,49.71250863000023,53476.15128168 2024-08-01,19:52:59.000,214,10974768,14085,0,1722541978,13009.283408509997,49.64906645999872,53476.10237184 2024-08-01,19:53:00.000,214,10974761,14125,0,1722541979,13009.492234119993,49.55742776999978,53476.11634608001 2024-08-01,19:53:01.000,214,10974768,14085,0,1722541980,13009.640432939988,49.36710126000253,53476.123333200005 2024-08-01,19:53:02.000,214,10974766,14205,0,1722541981,13009.829049619999,49.23316779000015,53476.13730744001 2024-08-01,19:53:03.000,214,10974780,14205,0,1722541982,13009.97051213,49.01464475999819,53476.1582688 2024-08-01,19:53:04.000,214,10974763,14125,0,1722541983,13010.058084159995,48.803170860002865,53476.14429456001 2024-08-01,19:53:05.000,214,10974759,14205,0,1722541984,13010.078293089995,48.59874608999962,53476.22115288 2024-08-01,19:53:06.000,214,10974785,14205,0,1722541985,13010.14565618999,48.47891088000324,53476.25608848 2024-08-01,19:53:07.000,214,10974807,13925,0,1722541986,13010.179337739995,48.26743698000064,53476.33294680001 2024-08-01,19:53:08.000,214,10974771,14085,0,1722541987,13010.11197464,48.09120873000211,53476.37486952 2024-08-01,19:53:09.000,214,10974723,14245,0,1722541988,13010.03113892,48.00661917000252,53476.39583088 2024-08-01,19:53:10.000,214,10974802,14205,0,1722541989,13009.957039509995,47.87973482999951,53476.45172784001 2024-08-01,19:53:11.000,214,10974764,14125,0,1722541990,13009.835785929994,47.80219439999928,53476.50063768001 2024-08-01,19:53:12.000,214,10974791,13965,0,1722541991,13009.694323419993,47.73170309999841,53476.48666344 2024-08-01,19:53:13.000,214,10974763,14125,0,1722541992,13009.546124599998,47.717604839999694,53476.56352176 2024-08-01,19:53:14.000,214,10974754,14245,0,1722541993,13009.350771609992,47.717604839999694,53476.53557328 2024-08-01,19:53:15.000,214,10974807,14125,0,1722541994,13009.168891239991,47.80924352999864,53476.528586160006 2024-08-01,19:53:16.000,214,10974781,13965,0,1722541995,13008.97353825,47.91498048000358,53476.51461192 2024-08-01,19:53:17.000,214,10974791,14165,0,1722541996,13008.86575728999,48.07006134000403,53476.5425604 2024-08-01,19:53:18.000,214,10974775,14125,0,1722541997,13008.79165788,48.288584369998716,53476.528586160006 2024-08-01,19:53:19.000,214,10974721,14125,0,1722541998,13008.818603119995,48.47186175000388,53476.53557328 2024-08-01,19:53:20.000,214,10974817,14045,0,1722541999,13008.92638407999,48.697433909997926,53476.48666344 2024-08-01,19:53:21.000,214,10974794,14005,0,1722542000,13009.081319209996,48.90890781000053,53476.458714960005 2024-08-01,19:53:22.000,214,10974787,14325,0,1722542001,13009.350771609992,49.04989041000226,53476.42377936 2024-08-01,19:53:23.000,214,10974845,14445,0,1722542002,13009.620224009988,49.14152910000121,53476.41679224 2024-08-01,19:53:24.000,214,10974742,14125,0,1722542003,13009.94356688999,49.10628345000441,53476.42377936 2024-08-01,19:53:25.000,214,10974797,14005,0,1722542004,13010.26690976999,49.07103780000034,53476.458714960005 2024-08-01,19:53:26.000,214,10974791,14205,0,1722542005,13010.482471689997,48.930055199998606,53476.54954752001 2024-08-01,19:53:27.000,214,10974822,14085,0,1722542006,13010.570043719992,48.760876079999434,53476.507624800004 2024-08-01,19:53:28.000,214,10974727,14325,0,1722542007,13010.664352059997,48.577598700001545,53476.59147024 2024-08-01,19:53:29.000,214,10974732,13965,0,1722542008,13010.650879439992,48.3731739299983,53476.59845736001 2024-08-01,19:53:30.000,214,10974756,14245,0,1722542009,13010.543098479997,48.2392404600032,53476.65435432 2024-08-01,19:53:31.000,214,10974742,13925,0,1722542010,13010.462262759997,48.09120873000211,53476.675315680004 2024-08-01,19:53:32.000,214,10974791,14125,0,1722542011,13010.354481800001,47.936127870001656,53476.675315680004 2024-08-01,19:53:33.000,214,10974764,14125,0,1722542012,13010.22649190999,47.86563657000079,53476.77313536 2024-08-01,19:53:34.000,214,10974773,14325,0,1722542013,13010.118710949995,47.73875222999777,53476.77313536 2024-08-01,19:53:35.000,214,10974772,14045,0,1722542014,13009.96377581999,47.66121180000482,53476.77313536 2024-08-01,19:53:36.000,214,10974781,13925,0,1722542015,13009.855994859994,47.60481876000267,53476.76614824001 2024-08-01,19:53:37.000,214,10974793,13925,0,1722542016,13009.754950209994,47.590720500003954,53476.78710960001 2024-08-01,19:53:38.000,214,10974744,14005,0,1722542017,13009.721268659989,47.64006440999947,53476.76614824001 2024-08-01,19:53:39.000,214,10974743,14125,0,1722542018,13009.687587109998,47.66826093000418,53476.76614824001 2024-08-01,19:53:40.000,214,10974772,14005,0,1722542019,13009.633696629993,47.6823591900029,53476.82903232 2024-08-01,19:53:41.000,214,10974747,14165,0,1722542020,13009.620224009988,47.69645745000162,53476.89890352 2024-08-01,19:53:42.000,214,10974786,13925,0,1722542021,13009.620224009988,47.752850490003766,53476.93383912001 2024-08-01,19:53:43.000,214,10974798,14165,0,1722542022,13009.573069839993,47.759899620003125,53476.961787600005 2024-08-01,19:53:44.000,214,10974759,14045,0,1722542023,13009.525915669998,47.759899620003125,53476.90589064001 2024-08-01,19:53:45.000,214,10974817,14125,0,1722542024,13009.478761500002,47.84448918000271,53476.89890352 2024-08-01,19:53:46.000,214,10974816,14085,0,1722542025,13009.472025189993,47.893833089998225,53476.89890352 2024-08-01,19:53:47.000,214,10974781,14085,0,1722542026,13009.478761500002,47.929078740002296,53476.83601944001 2024-08-01,19:53:48.000,214,10974743,14245,0,1722542027,13009.573069839993,47.936127870001656,53476.87095504 2024-08-01,19:53:49.000,214,10974735,13925,0,1722542028,13009.741477589989,48.0277665600006,53476.87095504 2024-08-01,19:53:50.000,214,10974810,14045,0,1722542029,13009.835785929994,48.05596307999804,53476.843006560004 2024-08-01,19:53:51.000,214,10974789,13965,0,1722542030,13010.03113892,48.112356120000186,53476.89890352 2024-08-01,19:53:52.000,214,10974744,14205,0,1722542031,13010.25343715,48.168749160002335,53476.87095504 2024-08-01,19:53:53.000,214,10974823,14165,0,1722542032,13010.415108590001,48.18989655000041,53476.87794216 2024-08-01,19:53:54.000,214,10974755,13965,0,1722542033,13010.556571100002,48.21809306999785,53476.863967920006 2024-08-01,19:53:55.000,214,10974825,14045,0,1722542034,13010.637406820002,48.20399480999913,53476.81505808001 2024-08-01,19:53:56.000,214,10974846,14045,0,1722542035,13010.731715159993,48.13350350999826,53476.90589064001 2024-08-01,19:53:57.000,214,10974780,14045,0,1722542036,13010.731715159993,48.09120873000211,53476.926852 2024-08-01,19:53:58.000,214,10974793,14045,0,1722542037,13010.650879439992,47.992520910003805,53476.8919164 2024-08-01,19:53:59.000,214,10974757,14085,0,1722542038,13010.576780030002,47.92202961000294,53476.88492928001 2024-08-01,19:54:00.000,214,10974794,14085,0,1722542039,13010.415108590001,47.83039092000399,53476.94781336 2024-08-01,19:54:01.000,214,10974806,14045,0,1722542040,13010.22649190999,47.717604839999694,53476.89890352 2024-08-01,19:54:02.000,214,10974762,14205,0,1722542041,13010.138919879995,47.61186789000203,53476.8919164 2024-08-01,19:54:03.000,214,10974771,13885,0,1722542042,13010.03113892,47.55547484999988,53476.94082624 2024-08-01,19:54:04.000,214,10974785,14085,0,1722542043,13009.96377581999,47.492032679998374,53476.95480048001 2024-08-01,19:54:05.000,214,10974830,14045,0,1722542044,13009.889676409999,47.4708852900003,53476.94781336 2024-08-01,19:54:06.000,214,10974775,14245,0,1722542045,13009.849258549999,47.46383616000094,53476.96877472 2024-08-01,19:54:07.000,214,10974757,14245,0,1722542046,13009.86273116999,47.484983549999015,53476.98973608 2024-08-01,19:54:08.000,214,10974800,13885,0,1722542047,13009.876203789994,47.5695731099986,53476.9967232 2024-08-01,19:54:09.000,214,10974736,14125,0,1722542048,13009.90314902999,47.64006440999947,53477.05960728 2024-08-01,19:54:10.000,214,10974854,14005,0,1722542049,13009.96377581999,47.78809614000056,53477.10153000001 2024-08-01,19:54:11.000,214,10974763,14365,0,1722542050,13009.957039509995,47.950226130000374,53477.09454288 2024-08-01,19:54:12.000,214,10974792,13805,0,1722542051,13010.03113892,48.08415960000275,53477.10851712 2024-08-01,19:54:13.000,214,10974734,13965,0,1722542052,13010.06482046999,48.25333872000192,53477.11550424 2024-08-01,19:54:14.000,214,10974782,13925,0,1722542053,13010.06482046999,48.401370450003014,53477.05262016001 2024-08-01,19:54:15.000,214,10974763,14045,0,1722542054,13010.098502019995,48.51415653000004,53476.96877472 2024-08-01,19:54:16.000,214,10974793,14005,0,1722542055,13010.239964529996,48.59169696000026,53476.9967232 2024-08-01,19:54:17.000,214,10974788,14125,0,1722542056,13010.320800249996,48.64809000000241,53477.0665944 2024-08-01,19:54:18.000,214,10974798,13965,0,1722542057,13010.442053829996,48.626942610004335,53477.09454288 2024-08-01,19:54:19.000,214,10974742,14005,0,1722542058,13010.590252649992,48.6198934799977,53477.09454288 2024-08-01,19:54:20.000,214,10974813,14285,0,1722542059,13010.664352059997,48.570549570002186,53477.03864592 2024-08-01,19:54:21.000,214,10974780,14245,0,1722542060,13010.772133019993,48.47891088000324,53477.12249136001 2024-08-01,19:54:22.000,214,10974813,13925,0,1722542061,13010.859705049988,48.401370450003014,53477.07358152001 2024-08-01,19:54:23.000,214,10974801,14125,0,1722542062,13010.893386599993,48.30268263000471,53477.09454288 2024-08-01,19:54:24.000,214,10974800,14205,0,1722542063,13010.900122909989,48.175798290001694,53477.0665944 2024-08-01,19:54:25.000,214,10974794,14245,0,1722542064,13010.913595529993,48.07711047000339,53477.129478480005 2024-08-01,19:54:26.000,214,10974780,14005,0,1722542065,13010.873177669993,47.96432438999909,53477.15742696 2024-08-01,19:54:27.000,214,10974744,14005,0,1722542066,13010.792341949993,47.85858744000143,53477.17140120001 2024-08-01,19:54:28.000,214,10974780,13845,0,1722542067,13010.765396709998,47.78809614000056,53477.16441408 2024-08-01,19:54:29.000,214,10974730,14125,0,1722542068,13010.704769919997,47.73170309999841,53477.10851712 2024-08-01,19:54:30.000,214,10974765,14205,0,1722542069,13010.671088369993,47.710555710000335,53477.21332392 2024-08-01,19:54:31.000,214,10974803,13925,0,1722542070,13010.677824680002,47.74580136000441,53477.23428528 2024-08-01,19:54:32.000,214,10974773,14405,0,1722542071,13010.691297299993,47.69645745000162,53477.22729816 2024-08-01,19:54:33.000,214,10974782,14245,0,1722542072,13010.657615750002,47.73170309999841,53477.25524664 2024-08-01,19:54:34.000,214,10974774,14005,0,1722542073,13010.704769919997,47.83744005000335,53477.276208 2024-08-01,19:54:35.000,214,10974823,13885,0,1722542074,13010.698033610002,47.936127870001656,53477.26223376 2024-08-01,19:54:36.000,214,10974796,14285,0,1722542075,13010.724978849998,48.0277665600006,53477.28319512 2024-08-01,19:54:37.000,214,10974776,14325,0,1722542076,13010.724978849998,48.161700030002976,53477.32511784 2024-08-01,19:54:38.000,214,10974756,14245,0,1722542077,13010.772133019993,48.30973176000407,53477.33210496 2024-08-01,19:54:39.000,214,10974745,14085,0,1722542078,13010.819287189988,48.45776348999789,53477.36005344001 2024-08-01,19:54:40.000,214,10974808,14245,0,1722542079,13010.826023499998,48.528254789998755,53477.36005344001 2024-08-01,19:54:41.000,214,10974808,14125,0,1722542080,13010.900122909989,48.626942610004335,53477.36005344001 2024-08-01,19:54:42.000,214,10974769,14245,0,1722542081,13011.007903869999,48.732679560002,53477.38800192001 2024-08-01,19:54:43.000,214,10974815,14045,0,1722542082,13010.987694939999,48.78202347000479,53477.415950400005 2024-08-01,19:54:44.000,214,10974788,14245,0,1722542083,13010.967486009999,48.810219990002224,53477.42992464 2024-08-01,19:54:45.000,214,10974826,14005,0,1722542084,13010.906859219998,48.78907260000415,53477.38800192001 2024-08-01,19:54:46.000,214,10974798,14165,0,1722542085,13010.832759809993,48.71153217000392,53477.43691176001 2024-08-01,19:54:47.000,214,10974778,14205,0,1722542086,13010.724978849998,48.61284434999834,53477.40197616 2024-08-01,19:54:48.000,214,10974770,14285,0,1722542087,13010.596988960002,48.55645131000347,53477.40896328001 2024-08-01,19:54:49.000,214,10974786,14045,0,1722542088,13010.475735380001,48.47186175000388,53477.415950400005 2024-08-01,19:54:50.000,214,10974777,14325,0,1722542089,13010.347745489991,48.40841958000237,53477.39498904 2024-08-01,19:54:51.000,214,10974786,13925,0,1722542090,13010.31406394,48.36612479999894,53477.40197616 2024-08-01,19:54:52.000,214,10974802,14005,0,1722542091,13010.300591319996,48.337928280001506,53477.37402768 2024-08-01,19:54:53.000,214,10974772,14245,0,1722542092,13010.341009179996,48.31678089000343,53477.33210496 2024-08-01,19:54:54.000,214,10974736,14485,0,1722542093,13010.361218109996,48.31678089000343,53477.346079200004 2024-08-01,19:54:55.000,214,10974831,14245,0,1722542094,13010.428581209992,48.26743698000064,53477.37402768 2024-08-01,19:54:56.000,214,10974791,14085,0,1722542095,13010.462262759997,48.23219133000384,53477.36005344001 2024-08-01,19:54:57.000,214,10974763,14365,0,1722542096,13010.495944310002,48.13350350999826,53477.297169360005 2024-08-01,19:54:58.000,214,10974740,14205,0,1722542097,13010.509416929992,48.0277665600006,53477.26922088001 2024-08-01,19:54:59.000,214,10974735,14205,0,1722542098,13010.495944310002,47.91498048000358,53477.30415648 2024-08-01,19:55:00.000,214,10974845,13925,0,1722542099,13010.421844899996,47.79514526999992,53477.26922088001 2024-08-01,19:55:01.000,214,10974775,14325,0,1722542100,13010.320800249996,47.654162669998186,53477.297169360005 2024-08-01,19:55:02.000,214,10974825,14245,0,1722542101,13010.287118699991,47.57662223999796,53477.30415648 2024-08-01,19:55:03.000,214,10974769,13845,0,1722542102,13010.14565618999,47.527278330002446,53477.29018224001 2024-08-01,19:55:04.000,214,10974755,14245,0,1722542103,13010.02440260999,47.51318007000373,53477.199349680006 2024-08-01,19:55:05.000,214,10974817,14045,0,1722542104,13009.936830579994,47.55547484999988,53477.23428528 2024-08-01,19:55:06.000,214,10974785,14405,0,1722542105,13009.88294009999,47.541376590001164,53477.21332392 2024-08-01,19:55:07.000,214,10974762,14125,0,1722542106,13009.82231330999,47.51318007000373,53477.199349680006 2024-08-01,19:55:08.000,214,10974788,14125,0,1722542107,13009.808840689999,47.49908180999773,53477.22729816 2024-08-01,19:55:09.000,214,10974753,14125,0,1722542108,13009.889676409999,47.40744311999879,53477.2063368 2024-08-01,19:55:10.000,214,10974759,14005,0,1722542109,13009.94356688999,47.32990268999856,53477.178388320004 2024-08-01,19:55:11.000,214,10974776,14165,0,1722542110,13009.98398474999,47.26646052000433,53477.17140120001 2024-08-01,19:55:12.000,214,10974784,14125,0,1722542111,13010.11197464,47.2241657400009,53477.2063368 2024-08-01,19:55:13.000,214,10974796,14245,0,1722542112,13010.08502939999,47.23121487000026,53477.178388320004 2024-08-01,19:55:14.000,214,10974766,14045,0,1722542113,13010.18607404999,47.23121487000026,53477.22031104001 2024-08-01,19:55:15.000,214,10974762,14245,0,1722542114,13010.21301929,47.23826399999962,53477.15742696 2024-08-01,19:55:16.000,214,10974831,14445,0,1722542115,13010.26690976999,47.1889200900041,53477.18537544 2024-08-01,19:55:17.000,214,10974774,14045,0,1722542116,13010.361218109996,47.13957618000131,53477.178388320004 2024-08-01,19:55:18.000,214,10974846,14085,0,1722542117,13010.489207999992,47.06203575000109,53477.129478480005 2024-08-01,19:55:19.000,214,10974722,13885,0,1722542118,13010.610461579992,46.92105314999935,53477.143452719996 2024-08-01,19:55:20.000,214,10974821,14005,0,1722542119,13010.785605639998,46.78007055000489,53477.16441408 2024-08-01,19:55:21.000,214,10974719,14205,0,1722542120,13010.913595529993,46.610891429998446,53477.22031104001 2024-08-01,19:55:22.000,214,10974779,14045,0,1722542121,13011.034849109994,46.434663179999916,53477.21332392 2024-08-01,19:55:23.000,214,10974777,14405,0,1722542122,13011.115684829994,46.307778840004175,53477.26223376 2024-08-01,19:55:24.000,214,10974754,14085,0,1722542123,13011.14936638,46.24433667000267,53477.21332392 2024-08-01,19:55:25.000,214,10974776,14045,0,1722542124,13011.14263006999,46.22318928000459,53477.248259520005 2024-08-01,19:55:26.000,214,10974833,14245,0,1722542125,13011.135893759994,46.321877100002894,53477.29018224001 2024-08-01,19:55:27.000,214,10974812,14285,0,1722542126,13011.048321729999,46.4205649200012,53477.31813072001 2024-08-01,19:55:28.000,214,10974806,14205,0,1722542127,13011.034849109994,46.60384229999909,53477.346079200004 2024-08-01,19:55:29.000,214,10974726,14245,0,1722542128,13010.974222319994,46.83646358999977,53477.311143599996 2024-08-01,19:55:30.000,214,10974785,14165,0,1722542129,13010.974222319994,47.03383923000365,53477.3810148 2024-08-01,19:55:31.000,214,10974799,14325,0,1722542130,13011.001167559989,47.23826399999962,53477.39498904 2024-08-01,19:55:32.000,214,10974783,14085,0,1722542131,13011.001167559989,47.40039398999943,53477.43691176001 2024-08-01,19:55:33.000,214,10974786,14245,0,1722542132,13011.08200327999,47.45678703000158,53477.42992464 2024-08-01,19:55:34.000,214,10974739,14045,0,1722542133,13011.14263006999,47.57662223999796,53477.464860240005 2024-08-01,19:55:35.000,214,10974782,13885,0,1722542134,13011.176311619995,47.492032679998374,53477.45787312001 2024-08-01,19:55:36.000,214,10974782,13765,0,1722542135,13011.20325685999,47.40039398999943,53477.534731440006 2024-08-01,19:55:37.000,214,10974778,14165,0,1722542136,13011.16957531,47.33695181999792,53477.59761552 2024-08-01,19:55:38.000,214,10974764,14365,0,1722542137,13011.156102689994,47.16777269999875,53477.632551120005 2024-08-01,19:55:39.000,214,10974733,14245,0,1722542138,13011.088739589999,47.0126918399983,53477.70940944 2024-08-01,19:55:40.000,214,10974765,14165,0,1722542139,13011.088739589999,46.81531620000169,53477.70940944 2024-08-01,19:55:41.000,214,10974836,14045,0,1722542140,13011.048321729999,46.60384229999909,53477.7303708 2024-08-01,19:55:42.000,214,10974808,14245,0,1722542141,13010.954013389994,46.37122100999841,53477.7303708 2024-08-01,19:55:43.000,214,10974723,14205,0,1722542142,13010.927068149998,46.19499275999988,53477.75831928 2024-08-01,19:55:44.000,214,10974732,13925,0,1722542143,13010.859705049988,46.06105929000478,53477.7303708 2024-08-01,19:55:45.000,214,10974777,14045,0,1722542144,13010.785605639998,45.95532233999984,53477.751332160005 2024-08-01,19:55:46.000,214,10974818,14085,0,1722542145,13010.711506229993,45.93417495000176,53477.77229352001 2024-08-01,19:55:47.000,214,10974776,14245,0,1722542146,13010.650879439992,45.93417495000176,53477.67447384001 2024-08-01,19:55:48.000,214,10974817,14245,0,1722542147,13010.623934199997,46.01876451000135,53477.68844808 2024-08-01,19:55:49.000,214,10974710,13885,0,1722542148,13010.617197890002,46.18089450000116,53477.67447384001 2024-08-01,19:55:50.000,214,10974785,13965,0,1722542149,13010.704769919997,46.37122100999841,53477.67447384001 2024-08-01,19:55:51.000,214,10974793,14085,0,1722542150,13010.805814569998,46.56859665000229,53477.5906284 2024-08-01,19:55:52.000,214,10974735,14205,0,1722542151,13010.900122909989,46.74482490000082,53477.57665416001 2024-08-01,19:55:53.000,214,10974818,14205,0,1722542152,13011.075266969994,46.93515140999807,53477.59761552 2024-08-01,19:55:54.000,214,10974777,13965,0,1722542153,13011.27061996,47.125477920002595,53477.62556400001 2024-08-01,19:55:55.000,214,10974781,14205,0,1722542154,13011.418818779995,47.2241657400009,53477.57665416001 2024-08-01,19:55:56.000,214,10974798,14165,0,1722542155,13011.55354498,47.351050080003915,53477.66748672 2024-08-01,19:55:57.000,214,10974789,14045,0,1722542156,13011.695007490001,47.46383616000094,53477.681460960004 2024-08-01,19:55:58.000,214,10974785,14165,0,1722542157,13011.809524759992,47.527278330002446,53477.70940944 2024-08-01,19:55:59.000,214,10974738,13845,0,1722542158,13011.849942619992,47.64006440999947,53477.751332160005 2024-08-01,19:56:00.000,214,10974786,14205,0,1722542159,13011.903833099997,47.703506580000976,53477.73735792 2024-08-01,19:56:01.000,214,10974788,14005,0,1722542160,13011.930778339993,47.74580136000441,53477.82120336001 2024-08-01,19:56:02.000,214,10974791,14325,0,1722542161,13011.984668819998,47.82334179000463,53477.82819048 2024-08-01,19:56:03.000,214,10974781,13885,0,1722542162,13011.964459889998,47.84448918000271,53477.86312608001 2024-08-01,19:56:04.000,214,10974756,14165,0,1722542163,13012.011614059993,47.85153831000207,53477.87710032 2024-08-01,19:56:05.000,214,10974808,14365,0,1722542164,13012.045295609998,47.78809614000056,53477.99588136 2024-08-01,19:56:06.000,214,10974791,14125,0,1722542165,13012.078977159988,47.67531006000354,53478.00985560001 2024-08-01,19:56:07.000,214,10974770,13965,0,1722542166,13012.105922399998,47.51318007000373,53478.03081696001 2024-08-01,19:56:08.000,214,10974798,14165,0,1722542167,13012.139603949989,47.365148340002634,53478.00985560001 2024-08-01,19:56:09.000,214,10974732,14165,0,1722542168,13012.112658709993,47.2241657400009,53478.06575256 2024-08-01,19:56:10.000,214,10974795,14285,0,1722542169,13012.078977159988,47.069084880000446,53478.02382984 2024-08-01,19:56:11.000,214,10974818,14245,0,1722542170,13012.052031919993,46.93515140999807,53478.06575256 2024-08-01,19:56:12.000,214,10974773,14245,0,1722542171,13011.977932510003,46.83646358999977,53478.07972680001 2024-08-01,19:56:13.000,214,10974790,14205,0,1722542172,13011.822997379997,46.83646358999977,53477.981907119996 2024-08-01,19:56:14.000,214,10974743,14325,0,1722542173,13011.748897969992,46.892856630001916,53478.00985560001 2024-08-01,19:56:15.000,214,10974764,14045,0,1722542174,13011.701743799997,46.9774461900015,53478.016842720004 2024-08-01,19:56:16.000,214,10974797,14045,0,1722542175,13011.688271179992,47.03383923000365,53478.05876544001 2024-08-01,19:56:17.000,214,10974776,13965,0,1722542176,13011.681534869997,47.10433053000452,53477.96094576001 2024-08-01,19:56:18.000,214,10974802,14245,0,1722542177,13011.715216420002,47.21006748000218,53477.94697152 2024-08-01,19:56:19.000,214,10974742,14165,0,1722542178,13011.822997379997,47.358099210003274,53477.89806168 2024-08-01,19:56:20.000,214,10974785,14245,0,1722542179,13011.924042029998,47.37924660000135,53477.89806168 2024-08-01,19:56:21.000,214,10974751,13845,0,1722542180,13011.998141440003,47.4356396400035,53477.849151840004 2024-08-01,19:56:22.000,214,10974766,14125,0,1722542181,13012.159812879989,47.46383616000094,53477.9050488 2024-08-01,19:56:23.000,214,10974806,14205,0,1722542182,13012.247384909999,47.527278330002446,53477.95395864 2024-08-01,19:56:24.000,214,10974799,14245,0,1722542183,13012.34169324999,47.5695731099986,53477.981907119996 2024-08-01,19:56:25.000,214,10974782,14085,0,1722542184,13012.395583729995,47.62596615000075,53477.99588136 2024-08-01,19:56:26.000,214,10974845,14005,0,1722542185,13012.46968314,47.717604839999694,53477.99588136 2024-08-01,19:56:27.000,214,10974769,14325,0,1722542186,13012.557255169995,47.77399788000184,53477.91203592001 2024-08-01,19:56:28.000,214,10974815,14365,0,1722542187,13012.638090889996,47.90088222000486,53477.96094576001 2024-08-01,19:56:29.000,214,10974749,14245,0,1722542188,13012.739135539996,47.999570040003164,53477.94697152 2024-08-01,19:56:30.000,214,10974808,14325,0,1722542189,13012.887334359992,48.05596307999804,53478.03081696001 2024-08-01,19:56:31.000,214,10974785,14205,0,1722542190,13013.001851629997,48.119405249999545,53478.06575256 2024-08-01,19:56:32.000,214,10974825,14045,0,1722542191,13013.116368900002,48.15465090000362,53478.05177832 2024-08-01,19:56:33.000,214,10974828,14045,0,1722542192,13013.230886169993,48.175798290001694,53478.06575256 2024-08-01,19:56:34.000,214,10974766,14165,0,1722542193,13013.298249269988,48.21104393999849,53478.15658512001 2024-08-01,19:56:35.000,214,10974796,14005,0,1722542194,13013.352139749994,48.10530699000083,53478.21248208 2024-08-01,19:56:36.000,214,10974761,14125,0,1722542195,13013.311721889993,48.06301221000467,53478.15658512001 2024-08-01,19:56:37.000,214,10974768,14245,0,1722542196,13013.284776649998,47.92202961000294,53478.24043056 2024-08-01,19:56:38.000,214,10974831,14125,0,1722542197,13013.150050449993,47.80924352999864,53478.23344344 2024-08-01,19:56:39.000,214,10974771,13925,0,1722542198,13013.028796869992,47.6823591900029,53478.24741768001 2024-08-01,19:56:40.000,214,10974777,14085,0,1722542199,13012.853652810001,47.541376590001164,53478.23344344 2024-08-01,19:56:41.000,214,10974796,14045,0,1722542200,13012.69198137,47.42859051000414,53478.254404800005 2024-08-01,19:56:42.000,214,10974829,13885,0,1722542201,13012.557255169995,47.294657040001766,53478.26139192 2024-08-01,19:56:43.000,214,10974757,13845,0,1722542202,13012.38211110999,47.1889200900041,53478.21248208 2024-08-01,19:56:44.000,214,10974739,13885,0,1722542203,13012.247384909999,47.10433053000452,53478.22645632001 2024-08-01,19:56:45.000,214,10974808,13965,0,1722542204,13012.119395019989,47.019740969997656,53478.205494960006 2024-08-01,19:56:46.000,214,10974821,13965,0,1722542205,13012.065504539998,46.99154445000022,53478.14261088 2024-08-01,19:56:47.000,214,10974800,13885,0,1722542206,13011.991405129993,47.05498662000173,53478.10767528001 2024-08-01,19:56:48.000,214,10974817,14125,0,1722542207,13011.944250959998,47.10433053000452,53478.06575256 2024-08-01,19:56:49.000,214,10974778,14005,0,1722542208,13011.917305720002,47.26646052000433,53478.086713920005 2024-08-01,19:56:50.000,214,10974778,13965,0,1722542209,13011.964459889998,47.358099210003274,53478.03081696001 2024-08-01,19:56:51.000,214,10974772,14285,0,1722542210,13012.065504539998,47.52022920000309,53477.98889424001 2024-08-01,19:56:52.000,214,10974817,14005,0,1722542211,13012.139603949989,47.61186789000203,53478.00286848 2024-08-01,19:56:53.000,214,10974758,14165,0,1722542212,13012.240648599989,47.759899620003125,53478.016842720004 2024-08-01,19:56:54.000,214,10974810,14365,0,1722542213,13012.395583729995,47.886783959998866,53478.00286848 2024-08-01,19:56:55.000,214,10974785,14205,0,1722542214,13012.57072779,47.943177000001015,53478.00286848 2024-08-01,19:56:56.000,214,10974778,14245,0,1722542215,13012.819971259996,48.02071743000124,53477.98889424001 2024-08-01,19:56:57.000,214,10974805,14165,0,1722542216,13013.008587939992,48.07006134000403,53478.0447912 2024-08-01,19:56:58.000,214,10974815,14165,0,1722542217,13013.210677239993,48.04186481999932,53478.10068816 2024-08-01,19:56:59.000,214,10974752,14165,0,1722542218,13013.379084989989,47.999570040003164,53478.135623760005 2024-08-01,19:57:00.000,214,10974798,14165,0,1722542219,13013.513811189994,47.87268570000015,53478.184533600004 2024-08-01,19:57:01.000,214,10974771,14005,0,1722542220,13013.56096535999,47.759899620003125,53478.19152072 2024-08-01,19:57:02.000,214,10974774,14205,0,1722542221,13013.56096535999,47.59776963000331,53478.2194692 2024-08-01,19:57:03.000,214,10974800,14125,0,1722542222,13013.466657019999,47.44973790000222,53478.205494960006 2024-08-01,19:57:04.000,214,10974754,14125,0,1722542223,13013.325194509998,47.308755300000485,53478.24741768001 2024-08-01,19:57:05.000,214,10974803,14245,0,1722542224,13013.190468309993,47.19596922000346,53478.205494960006 2024-08-01,19:57:06.000,214,10974704,14125,0,1722542225,13012.921015909997,47.132527050001954,53478.28235328 2024-08-01,19:57:07.000,214,10974779,14325,0,1722542226,13012.69198137,47.11137966000388,53478.2194692 2024-08-01,19:57:08.000,214,10974789,13845,0,1722542227,13012.436001589995,47.16072356999939,53478.22645632001 2024-08-01,19:57:09.000,214,10974811,13965,0,1722542228,13012.180021809989,47.23826399999962,53478.17754648001 2024-08-01,19:57:10.000,214,10974832,14205,0,1722542229,13011.957723580002,47.301706170001125,53478.2194692 2024-08-01,19:57:11.000,214,10974786,14325,0,1722542230,13011.748897969992,47.37219747000199,53478.205494960006 2024-08-01,19:57:12.000,214,10974829,14205,0,1722542231,13011.587226529991,47.41449224999815,53478.19152072 2024-08-01,19:57:13.000,214,10974846,13925,0,1722542232,13011.546808669991,47.45678703000158,53478.16357224 2024-08-01,19:57:14.000,214,10974773,14325,0,1722542233,13011.546808669991,47.50613094000437,53478.12164952 2024-08-01,19:57:15.000,214,10974821,14165,0,1722542234,13011.654589630001,47.52022920000309,53478.149597999996 2024-08-01,19:57:16.000,214,10974774,14445,0,1722542235,13011.782579519997,47.60481876000267,53478.14261088 2024-08-01,19:57:17.000,214,10974829,14085,0,1722542236,13011.950987269993,47.66121180000482,53478.10068816 2024-08-01,19:57:18.000,214,10974834,14245,0,1722542237,13012.180021809989,47.69645745000162,53478.10068816 2024-08-01,19:57:19.000,214,10974741,14085,0,1722542238,13012.395583729995,47.703506580000976,53478.07972680001 2024-08-01,19:57:20.000,214,10974803,14165,0,1722542239,13012.61114565,47.73875222999777,53478.09370104 2024-08-01,19:57:21.000,214,10974808,13845,0,1722542240,13012.799762329996,47.77399788000184,53478.086713920005 2024-08-01,19:57:22.000,214,10974795,14045,0,1722542241,13013.015324250002,47.759899620003125,53478.10068816 2024-08-01,19:57:23.000,214,10974857,14365,0,1722542242,13013.136577830002,47.74580136000441,53478.07273968 2024-08-01,19:57:24.000,214,10974751,14245,0,1722542243,13013.257831409988,47.752850490003766,53478.05876544001 2024-08-01,19:57:25.000,214,10974796,14125,0,1722542244,13013.345403439998,47.67531006000354,53478.10068816 2024-08-01,19:57:26.000,214,10974813,14165,0,1722542245,13013.392557609994,47.61891702000139,53478.12164952 2024-08-01,19:57:27.000,214,10974782,14365,0,1722542246,13013.392557609994,47.64006440999947,53478.1146624 2024-08-01,19:57:28.000,214,10974802,14005,0,1722542247,13013.311721889993,47.654162669998186,53478.07972680001 2024-08-01,19:57:29.000,214,10974777,14325,0,1722542248,13013.210677239993,47.703506580000976,53478.149597999996 2024-08-01,19:57:30.000,214,10974765,14405,0,1722542249,13013.089423659992,47.79514526999992,53478.135623760005 2024-08-01,19:57:31.000,214,10974809,14285,0,1722542250,13012.907543289992,47.886783959998866,53478.1146624 2024-08-01,19:57:32.000,214,10974843,14245,0,1722542251,13012.779553399996,47.97842264999781,53478.086713920005 2024-08-01,19:57:33.000,214,10974824,14085,0,1722542252,13012.617881959995,48.07006134000403,53478.184533600004 2024-08-01,19:57:34.000,214,10974770,14205,0,1722542253,13012.496628379995,48.19694567999977,53478.17055936 2024-08-01,19:57:35.000,214,10974853,13805,0,1722542254,13012.42926528,48.23219133000384,53478.19152072 2024-08-01,19:57:36.000,214,10974770,13885,0,1722542255,13012.32148431999,48.25333872000192,53478.135623760005 2024-08-01,19:57:37.000,214,10974854,14005,0,1722542256,13012.308011699999,48.225142200004484,53478.17055936 2024-08-01,19:57:38.000,214,10974835,14245,0,1722542257,13012.38211110999,48.20399480999913,53478.21248208 2024-08-01,19:57:39.000,214,10974775,13885,0,1722542258,13012.42252896999,48.13350350999826,53478.22645632001 2024-08-01,19:57:40.000,214,10974771,14205,0,1722542259,13012.46968314,48.07711047000339,53478.205494960006 2024-08-01,19:57:41.000,214,10974793,14245,0,1722542260,13012.60440933999,48.02071743000124,53478.24741768001 2024-08-01,19:57:42.000,214,10974792,14245,0,1722542261,13012.678508749996,47.97842264999781,53478.27536616001 2024-08-01,19:57:43.000,214,10974771,14285,0,1722542262,13012.739135539996,47.929078740002296,53478.149597999996 2024-08-01,19:57:44.000,214,10974787,14245,0,1722542263,13012.77281709,47.90793135000422,53478.17754648001 2024-08-01,19:57:45.000,214,10974844,13925,0,1722542264,13012.813234950001,47.893833089998225,53478.21248208 2024-08-01,19:57:46.000,214,10974799,14165,0,1722542265,13012.833443880001,47.91498048000358,53478.16357224 2024-08-01,19:57:47.000,214,10974803,13965,0,1722542266,13012.860389119996,47.91498048000358,53478.21248208 2024-08-01,19:57:48.000,214,10974762,14405,0,1722542267,13012.873861740001,47.90088222000486,53478.2194692 2024-08-01,19:57:49.000,214,10974738,13885,0,1722542268,13012.826707569991,47.943177000001015,53478.21248208 2024-08-01,19:57:50.000,214,10974787,13885,0,1722542269,13012.846916499991,47.929078740002296,53478.19152072 2024-08-01,19:57:51.000,214,10974801,14125,0,1722542270,13012.894070670001,47.87973482999951,53478.19850784001 2024-08-01,19:57:52.000,214,10974753,14165,0,1722542271,13012.900806979997,47.91498048000358,53478.19850784001 2024-08-01,19:57:53.000,214,10974813,14205,0,1722542272,13012.934488530002,47.85858744000143,53478.22645632001 2024-08-01,19:57:54.000,214,10974711,14245,0,1722542273,13012.947961149992,47.87973482999951,53478.17055936 2024-08-01,19:57:55.000,214,10974782,14125,0,1722542274,13012.961433769997,47.84448918000271,53478.17055936 2024-08-01,19:57:56.000,214,10974798,14005,0,1722542275,13013.042269489997,47.95727525999973,53478.149597999996 2024-08-01,19:57:57.000,214,10974812,14085,0,1722542276,13013.102896279997,47.999570040003164,53478.12164952 2024-08-01,19:57:58.000,214,10974829,14005,0,1722542277,13013.176995690003,48.112356120000186,53478.15658512001 2024-08-01,19:57:59.000,214,10974813,13965,0,1722542278,13013.291512959993,48.20399480999913,53478.17754648001 2024-08-01,19:58:00.000,214,10974855,14245,0,1722542279,13013.446448089999,48.295633499998075,53478.17754648001 2024-08-01,19:58:01.000,214,10974808,14125,0,1722542280,13013.60811953,48.33087915000215,53478.21248208 2024-08-01,19:58:02.000,214,10974791,14245,0,1722542281,13013.81020883,48.33087915000215,53478.19850784001 2024-08-01,19:58:03.000,214,10974769,14405,0,1722542282,13013.978616579996,48.359075669999584,53478.2194692 2024-08-01,19:58:04.000,214,10974788,13925,0,1722542283,13014.153760640002,48.31678089000343,53478.184533600004 2024-08-01,19:58:05.000,214,10974798,14005,0,1722542284,13014.301959459997,48.26038785000128,53478.26139192 2024-08-01,19:58:06.000,214,10974839,14205,0,1722542285,13014.382795179998,48.288584369998716,53478.27536616001 2024-08-01,19:58:07.000,214,10974798,14325,0,1722542286,13014.396267800003,48.288584369998716,53478.303314640005 2024-08-01,19:58:08.000,214,10974790,14045,0,1722542287,13014.355849940002,48.288584369998716,53478.254404800005 2024-08-01,19:58:09.000,214,10974824,14245,0,1722542288,13014.288486839992,48.36612479999894,53478.24741768001 2024-08-01,19:58:10.000,214,10974825,14085,0,1722542289,13014.221123739997,48.41546871000173,53478.33126312 2024-08-01,19:58:11.000,214,10974778,13965,0,1722542290,13014.086397539992,48.50005827000132,53478.32427600001 2024-08-01,19:58:12.000,214,10974785,13885,0,1722542291,13013.998825509996,48.54235305000475,53478.32427600001 2024-08-01,19:58:13.000,214,10974802,14085,0,1722542292,13013.917989789996,48.54235305000475,53478.31030176 2024-08-01,19:58:14.000,214,10974791,13885,0,1722542293,13013.82368144999,48.50710740000068,53478.24741768001 2024-08-01,19:58:15.000,214,10974743,14085,0,1722542294,13013.776527279995,48.46481262000452,53478.33126312 2024-08-01,19:58:16.000,214,10974785,13885,0,1722542295,13013.72263679999,48.359075669999584,53478.317288879996 2024-08-01,19:58:17.000,214,10974809,14325,0,1722542296,13013.70242786999,48.28153523999936,53478.317288879996 2024-08-01,19:58:18.000,214,10974762,13925,0,1722542297,13013.675482629995,48.18989655000041,53478.3592116 2024-08-01,19:58:19.000,214,10974819,14045,0,1722542298,13013.594646909994,48.14760177000426,53478.33126312 2024-08-01,19:58:20.000,214,10974800,14245,0,1722542299,13013.54749274,48.05596307999804,53478.34523736001 2024-08-01,19:58:21.000,214,10974754,14005,0,1722542300,13013.453184399994,48.01366830000188,53478.27536616001 2024-08-01,19:58:22.000,214,10974757,14125,0,1722542301,13013.419502849989,48.0277665600006,53478.32427600001 2024-08-01,19:58:23.000,214,10974746,14245,0,1722542302,13013.392557609994,48.05596307999804,53478.27536616001 2024-08-01,19:58:24.000,214,10974779,14125,0,1722542303,13013.439711779989,48.15465090000362,53478.24741768001 2024-08-01,19:58:25.000,214,10974759,13965,0,1722542304,13013.507074879999,48.21809306999785,53478.2893404 2024-08-01,19:58:26.000,214,10974772,14045,0,1722542305,13013.66201000999,48.337928280001506,53478.26139192 2024-08-01,19:58:27.000,214,10974794,14005,0,1722542306,13013.88430823999,48.47891088000324,53478.29632752001 2024-08-01,19:58:28.000,214,10974844,14125,0,1722542307,13014.140288019997,48.577598700001545,53478.28235328 2024-08-01,19:58:29.000,214,10974741,13725,0,1722542308,13014.416476730003,48.68333564999921,53478.32427600001 2024-08-01,19:58:30.000,214,10974788,14085,0,1722542309,13014.692665439994,48.72563043000264,53478.32427600001 2024-08-01,19:58:31.000,214,10974836,14325,0,1722542310,13014.96885415,48.81726912000158,53478.33825024 2024-08-01,19:58:32.000,214,10974809,14045,0,1722542311,13015.096844039996,48.84546563999902,53478.34523736001 2024-08-01,19:58:33.000,214,10974778,14165,0,1722542312,13015.204624999991,48.8313673800003,53478.38716008 2024-08-01,19:58:34.000,214,10974827,14085,0,1722542313,13015.258515479996,48.85251476999838,53478.43606992 2024-08-01,19:58:35.000,214,10974786,14125,0,1722542314,13015.231570240001,48.89480955000181,53478.498954 2024-08-01,19:58:36.000,214,10974840,14085,0,1722542315,13015.117052969996,48.95120259000396,53478.55485096 2024-08-01,19:58:37.000,214,10974793,13845,0,1722542316,13015.04295355999,48.95120259000396,53478.53388960001 2024-08-01,19:58:38.000,214,10974788,14085,0,1722542317,13014.96211783999,48.979399110001395,53478.6037608 2024-08-01,19:58:39.000,214,10974809,14285,0,1722542318,13014.84086425999,49.028743020004185,53478.61074792001 2024-08-01,19:58:40.000,214,10974818,13885,0,1722542319,13014.80044639999,48.923006069999246,53478.638696400005 2024-08-01,19:58:41.000,214,10974770,14125,0,1722542320,13014.69940174999,48.86661303000437,53478.7435032 2024-08-01,19:58:42.000,214,10974799,14045,0,1722542321,13014.584884479998,48.72563043000264,53478.708567600006 2024-08-01,19:58:43.000,214,10974761,14125,0,1722542322,13014.436685659988,48.577598700001545,53478.7435032 2024-08-01,19:58:44.000,214,10974771,14165,0,1722542323,13014.241332669997,48.45071435999853,53478.77145168 2024-08-01,19:58:45.000,214,10974797,14165,0,1722542324,13014.072924920001,48.26038785000128,53478.806387280005 2024-08-01,19:58:46.000,214,10974782,13965,0,1722542325,13013.89104455,48.13350350999826,53478.82036152 2024-08-01,19:58:47.000,214,10974761,13885,0,1722542326,13013.70242786999,48.08415960000275,53478.806387280005 2024-08-01,19:58:48.000,214,10974785,14245,0,1722542327,13013.594646909994,47.943177000001015,53478.83433576 2024-08-01,19:58:49.000,214,10974766,14085,0,1722542328,13013.507074879999,47.929078740002296,53478.79940016001 2024-08-01,19:58:50.000,214,10974782,14165,0,1722542329,13013.493602259994,47.85858744000143,53478.75049032001 2024-08-01,19:58:51.000,214,10974857,14005,0,1722542330,13013.54075642999,47.83039092000399,53478.736516080004 2024-08-01,19:58:52.000,214,10974787,13965,0,1722542331,13013.58117428999,47.80924352999864,53478.7435032 2024-08-01,19:58:53.000,214,10974795,14125,0,1722542332,13013.695691559995,47.766948750002484,53478.708567600006 2024-08-01,19:58:54.000,214,10974778,13965,0,1722542333,13013.78326358999,47.73875222999777,53478.82036152 2024-08-01,19:58:55.000,214,10974799,13885,0,1722542334,13013.837154069995,47.703506580000976,53478.757477440005 2024-08-01,19:58:56.000,214,10974785,13845,0,1722542335,13013.85062669,47.703506580000976,53478.76446456 2024-08-01,19:58:57.000,214,10974792,14045,0,1722542336,13013.816945139995,47.69645745000162,53478.757477440005 2024-08-01,19:58:58.000,214,10974801,14245,0,1722542337,13013.796736209995,47.759899620003125,53478.77145168 2024-08-01,19:58:59.000,214,10974756,14205,0,1722542338,13013.68221893999,47.886783959998866,53478.72952896001 2024-08-01,19:59:00.000,214,10974767,14045,0,1722542339,13013.62832846,48.01366830000188,53478.79241304 2024-08-01,19:59:01.000,214,10974789,14165,0,1722542340,13013.56770167,48.20399480999913,53478.78542592 2024-08-01,19:59:02.000,214,10974790,14125,0,1722542341,13013.52054749999,48.3731739299983,53478.72952896001 2024-08-01,19:59:03.000,214,10974785,13885,0,1722542342,13013.527283809999,48.535303919998114,53478.708567600006 2024-08-01,19:59:04.000,214,10974815,14325,0,1722542343,13013.527283809999,48.67628651999985,53478.72952896001 2024-08-01,19:59:05.000,214,10974768,14165,0,1722542344,13013.507074879999,48.81726912000158,53478.76446456 2024-08-01,19:59:06.000,214,10974797,13965,0,1722542345,13013.486865949999,48.8313673800003,53478.77843880001 2024-08-01,19:59:07.000,214,10974781,13925,0,1722542346,13013.453184399994,48.85956389999774,53478.708567600006 2024-08-01,19:59:08.000,214,10974785,14405,0,1722542347,13013.352139749994,48.77497433999815,53478.76446456 2024-08-01,19:59:09.000,214,10974760,14045,0,1722542348,13013.183731999998,48.746777820000716,53478.75049032001 2024-08-01,19:59:10.000,214,10974778,14085,0,1722542349,13013.022060559997,48.528254789998755,53478.77843880001 2024-08-01,19:59:11.000,214,10974813,13965,0,1722542350,13012.826707569991,48.41546871000173,53478.84132288 2024-08-01,19:59:12.000,214,10974824,14085,0,1722542351,13012.64482719999,48.344977410000865,53478.76446456 2024-08-01,19:59:13.000,214,10974811,14285,0,1722542352,13012.46968314,48.225142200004484,53478.7435032 2024-08-01,19:59:14.000,214,10974816,14045,0,1722542353,13012.334956939994,48.20399480999913,53478.77843880001 2024-08-01,19:59:15.000,214,10974799,14285,0,1722542354,13012.220439669989,48.18284742000105,53478.757477440005 2024-08-01,19:59:16.000,214,10974764,14245,0,1722542355,13012.233912289994,48.175798290001694,53478.7435032 2024-08-01,19:59:17.000,214,10974750,14165,0,1722542356,13012.213703359994,48.20399480999913,53478.7435032 2024-08-01,19:59:18.000,214,10974732,14245,0,1722542357,13012.26085752999,48.21104393999849,53478.77145168 2024-08-01,19:59:19.000,214,10974777,13965,0,1722542358,13012.233912289994,48.24628959000256,53478.7435032 2024-08-01,19:59:20.000,214,10974746,14085,0,1722542359,13012.247384909999,48.26038785000128,53478.78542592 2024-08-01,19:59:21.000,214,10974780,14085,0,1722542360,13012.186758119999,48.23219133000384,53478.77145168 2024-08-01,19:59:22.000,214,10974735,14165,0,1722542361,13012.166549189998,48.23219133000384,53478.77145168 2024-08-01,19:59:23.000,214,10974778,14005,0,1722542362,13012.078977159988,48.21104393999849,53478.757477440005 2024-08-01,19:59:24.000,214,10974723,14445,0,1722542363,13011.971196199993,48.18284742000105,53478.76446456 2024-08-01,19:59:25.000,214,10974802,14085,0,1722542364,13011.903833099997,48.119405249999545,53478.75049032001 2024-08-01,19:59:26.000,214,10974800,13885,0,1722542365,13011.755634280002,48.126454379998904,53478.72254184 2024-08-01,19:59:27.000,214,10974778,13885,0,1722542366,13011.654589630001,48.126454379998904,53478.64568352 2024-08-01,19:59:28.000,214,10974771,13845,0,1722542367,13011.51312712,48.18989655000041,53478.64568352 2024-08-01,19:59:29.000,214,10974770,14165,0,1722542368,13011.4322914,48.21104393999849,53478.59677368 2024-08-01,19:59:30.000,214,10974776,14045,0,1722542369,13011.31103782,48.28153523999936,53478.46401840001 2024-08-01,19:59:31.000,214,10974775,14005,0,1722542370,13011.28409257999,48.31678089000343,53478.46401840001 2024-08-01,19:59:32.000,214,10974818,14125,0,1722542371,13011.20999317,48.42956697000045,53478.38716008 2024-08-01,19:59:33.000,214,10974773,14085,0,1722542372,13011.18978424,48.521205659999396,53478.38017296 2024-08-01,19:59:34.000,214,10974716,13885,0,1722542373,13011.257147339995,48.56350044000283,53478.373185840006 2024-08-01,19:59:35.000,214,10974771,14085,0,1722542374,13011.29082889,48.6198934799977,53478.38017296 2024-08-01,19:59:36.000,214,10974831,14245,0,1722542375,13011.35145568,48.64104087000305,53478.41510856001 2024-08-01,19:59:37.000,214,10974802,14245,0,1722542376,13011.40534615999,48.65513913000177,53478.352224480004 2024-08-01,19:59:38.000,214,10974764,14045,0,1722542377,13011.418818779995,48.72563043000264,53478.34523736001 2024-08-01,19:59:39.000,214,10974842,14005,0,1722542378,13011.48618187999,48.76792520999879,53478.39414720001 2024-08-01,19:59:40.000,214,10974731,14285,0,1722542379,13011.519863429996,48.81726912000158,53478.31030176 2024-08-01,19:59:41.000,214,10974753,14205,0,1722542380,13011.567017599991,48.90185868000117,53478.36619872001 2024-08-01,19:59:42.000,214,10974802,14085,0,1722542381,13011.634380700001,49.021693890004826,53478.352224480004 2024-08-01,19:59:43.000,214,10974808,14165,0,1722542382,13011.695007490001,49.09218518999842,53478.32427600001 2024-08-01,19:59:44.000,214,10974743,14045,0,1722542383,13011.668062249992,49.176774749998,53478.34523736001 2024-08-01,19:59:45.000,214,10974770,13925,0,1722542384,13011.641117009996,49.19792214000336,53478.33126312 2024-08-01,19:59:46.000,214,10974772,14085,0,1722542385,13011.620908079996,49.24726604999887,53478.29632752001 2024-08-01,19:59:47.000,214,10974732,14045,0,1722542386,13011.526599739991,49.30365909000102,53478.33126312 2024-08-01,19:59:48.000,214,10974728,14125,0,1722542387,13011.378400919995,49.331855609998456,53478.27536616001 2024-08-01,19:59:49.000,214,10974799,14125,0,1722542388,13011.26388364999,49.35300300000381,53478.24741768001 2024-08-01,19:59:50.000,214,10974718,14045,0,1722542389,13011.176311619995,49.395297779999964,53478.254404800005 2024-08-01,19:59:51.000,214,10974770,14205,0,1722542390,13011.028112799999,49.388248650000605,53478.21248208 2024-08-01,19:59:52.000,214,10974798,13925,0,1722542391,13010.913595529993,49.40939603999868,53478.24741768001 2024-08-01,19:59:53.000,214,10974750,14085,0,1722542392,13010.893386599993,49.36005213000317,53478.24741768001 2024-08-01,19:59:54.000,214,10974770,14005,0,1722542393,13010.826023499998,49.331855609998456,53478.184533600004 2024-08-01,19:59:55.000,214,10974765,13885,0,1722542394,13010.758660400003,49.30365909000102,53478.149597999996 2024-08-01,19:59:56.000,214,10974783,14085,0,1722542395,13010.691297299993,49.18382388000464,53478.0447912 2024-08-01,19:59:57.000,214,10974793,13885,0,1722542396,13010.630670509992,49.155627359999926,53478.05177832 2024-08-01,19:59:58.000,214,10974732,13965,0,1722542397,13010.603725269997,49.08513605999906,53477.981907119996 2024-08-01,19:59:59.000,214,10974756,13885,0,1722542398,13010.583516339997,49.07103780000034,53478.086713920005 2024-08-01,20:00:00.000,214,10974795,14245,0,1722542399,13010.583516339997,49.00054649999947,53477.97492 2024-08-01,20:00:01.000,214,10974757,14245,0,1722542400,13010.576780030002,49.00054649999947,53477.99588136 2024-08-01,20:00:02.000,214,10974771,13925,0,1722542401,13010.630670509992,48.979399110001395,53478.00985560001 2024-08-01,20:00:03.000,214,10974754,13965,0,1722542402,13010.691297299993,48.986448240000755,53477.95395864 2024-08-01,20:00:04.000,214,10974786,14085,0,1722542403,13010.711506229993,48.979399110001395,53477.88408744 2024-08-01,20:00:05.000,214,10974755,14325,0,1722542404,13010.826023499998,48.930055199998606,53477.85613896 2024-08-01,20:00:06.000,214,10974755,13845,0,1722542405,13010.900122909989,48.937104329997965,53477.849151840004 2024-08-01,20:00:07.000,214,10974789,14045,0,1722542406,13010.893386599993,48.937104329997965,53477.80722912 2024-08-01,20:00:08.000,214,10974776,14285,0,1722542407,13010.954013389994,48.923006069999246,53477.77928064 2024-08-01,20:00:09.000,214,10974777,14165,0,1722542408,13010.954013389994,48.930055199998606,53477.800242000005 2024-08-01,20:00:10.000,214,10974772,14005,0,1722542409,13011.04158541999,48.96530085000268,53477.80722912 2024-08-01,20:00:11.000,214,10974748,14405,0,1722542410,13011.088739589999,49.00054649999947,53477.75831928 2024-08-01,20:00:12.000,214,10974734,14045,0,1722542411,13011.088739589999,49.09923431999778,53477.73735792 2024-08-01,20:00:13.000,214,10974722,13845,0,1722542412,13011.095475899994,49.18382388000464,53477.702422320006 2024-08-01,20:00:14.000,214,10974778,14205,0,1722542413,13011.135893759994,49.30365909000102,53477.74434504001 2024-08-01,20:00:15.000,214,10974767,14205,0,1722542414,13011.18978424,49.444641690002754,53477.75831928 2024-08-01,20:00:16.000,214,10974720,14165,0,1722542415,13011.196520549995,49.578575159997854,53477.75831928 2024-08-01,20:00:17.000,214,10974716,14245,0,1722542416,13011.176311619995,49.64201732999936,53477.71639656 2024-08-01,20:00:18.000,214,10974738,14165,0,1722542417,13011.12915745,49.70545950000087,53477.7303708 2024-08-01,20:00:19.000,214,10974760,14045,0,1722542418,13011.088739589999,49.740705149997666,53477.79325488001 2024-08-01,20:00:20.000,214,10974766,14245,0,1722542419,13011.028112799999,49.71955775999959,53477.77928064 2024-08-01,20:00:21.000,214,10974790,13925,0,1722542420,13011.014640179994,49.71955775999959,53477.69543520001 2024-08-01,20:00:22.000,214,10974705,13765,0,1722542421,13010.913595529993,49.65611558999808,53477.68844808 2024-08-01,20:00:23.000,214,10974764,13965,0,1722542422,13010.832759809993,49.578575159997854,53477.66748672 2024-08-01,20:00:24.000,214,10974775,14205,0,1722542423,13010.691297299993,49.52923125000234,53477.61158976 2024-08-01,20:00:25.000,214,10974731,14045,0,1722542424,13010.617197890002,49.444641690002754,53477.583641280005 2024-08-01,20:00:26.000,214,10974770,14205,0,1722542425,13010.596988960002,49.395297779999964,53477.62556400001 2024-08-01,20:00:27.000,214,10974736,14365,0,1722542426,13010.516153240002,49.28251170000294,53477.65351248001 2024-08-01,20:00:28.000,214,10974736,14245,0,1722542427,13010.489207999992,49.22611866000079,53477.583641280005 2024-08-01,20:00:29.000,214,10974787,14125,0,1722542428,13010.522889549997,49.14857823000057,53477.63953824 2024-08-01,20:00:30.000,214,10974754,14085,0,1722542429,13010.563307409997,49.06398867000098,53477.632551120005 2024-08-01,20:00:31.000,214,10974764,14405,0,1722542430,13010.617197890002,49.00759562999883,53477.646525359996 2024-08-01,20:00:32.000,214,10974761,14285,0,1722542431,13010.664352059997,48.972349980002036,53477.65351248001 2024-08-01,20:00:33.000,214,10974763,14005,0,1722542432,13010.637406820002,48.86661303000437,53477.56267992 2024-08-01,20:00:34.000,214,10974775,13965,0,1722542433,13010.657615750002,48.87366216000373,53477.5207572 2024-08-01,20:00:35.000,214,10974764,14325,0,1722542434,13010.677824680002,48.796121730003506,53477.60460264001 2024-08-01,20:00:36.000,214,10974732,14205,0,1722542435,13010.711506229993,48.83841650999966,53477.54171856 2024-08-01,20:00:37.000,214,10974747,14165,0,1722542436,13010.792341949993,48.90890781000053,53477.48582160001 2024-08-01,20:00:38.000,214,10974758,14005,0,1722542437,13010.927068149998,48.993497370000114,53477.54171856 2024-08-01,20:00:39.000,214,10974796,14405,0,1722542438,13011.095475899994,49.05693954000162,53477.45787312001 2024-08-01,20:00:40.000,214,10974752,14125,0,1722542439,13011.33124675,49.155627359999926,53477.50678296001 2024-08-01,20:00:41.000,214,10974732,14245,0,1722542440,13011.627644389991,49.25431517999823,53477.47184736 2024-08-01,20:00:42.000,214,10974759,14045,0,1722542441,13011.937514650002,49.338904739997815,53477.415950400005 2024-08-01,20:00:43.000,214,10974756,14085,0,1722542442,13012.267593839999,49.338904739997815,53477.49979584 2024-08-01,20:00:44.000,214,10974761,13965,0,1722542443,13012.557255169995,49.34595387000445,53477.5207572 2024-08-01,20:00:45.000,214,10974765,14085,0,1722542444,13012.873861740001,49.30365909000102,53477.54870568 2024-08-01,20:00:46.000,214,10974725,13925,0,1722542445,13013.197204620003,49.28251170000294,53477.61158976 2024-08-01,20:00:47.000,214,10974754,14165,0,1722542446,13013.446448089999,49.204971270002716,53477.70940944 2024-08-01,20:00:48.000,214,10974732,14125,0,1722542447,13013.68221893999,49.261364310004865,53477.72338368001 2024-08-01,20:00:49.000,214,10974758,14525,0,1722542448,13013.837154069995,49.24021691999951,53477.78626776 2024-08-01,20:00:50.000,214,10974729,14045,0,1722542449,13014.019034439996,49.24021691999951,53477.85613896 2024-08-01,20:00:51.000,214,10974761,14245,0,1722542450,13014.147024329992,49.19792214000336,53477.93299728 2024-08-01,20:00:52.000,214,10974736,14205,0,1722542451,13014.281750529997,49.219069530001434,53478.06575256 2024-08-01,20:00:53.000,214,10974734,14085,0,1722542452,13014.403004109998,49.155627359999926,53478.09370104 2024-08-01,20:00:54.000,214,10974754,14045,0,1722542453,13014.477103519988,49.04989041000226,53478.149597999996 2024-08-01,20:00:55.000,214,10974787,14205,0,1722542454,13014.578148169989,48.89480955000181,53478.205494960006 2024-08-01,20:00:56.000,214,10974777,14085,0,1722542455,13014.632038649994,48.69038477999857,53478.29632752001 2024-08-01,20:00:57.000,214,10974728,14245,0,1722542456,13014.645511269999,48.50005827000132,53478.373185840006 2024-08-01,20:00:58.000,214,10974785,14205,0,1722542457,13014.611829719994,48.352026540000224,53478.45703128 2024-08-01,20:00:59.000,214,10974822,13925,0,1722542458,13014.530993999993,48.25333872000192,53478.44305704001 2024-08-01,20:01:00.000,214,10974738,14045,0,1722542459,13014.490576139993,48.126454379998904,53478.498954 2024-08-01,20:01:01.000,214,10974722,14245,0,1722542460,13014.403004109998,48.161700030002976,53478.51292824001 2024-08-01,20:01:02.000,214,10974720,14285,0,1722542461,13014.429949349993,48.225142200004484,53478.55485096 2024-08-01,20:01:03.000,214,10974700,14085,0,1722542462,13014.470367209993,48.28153523999936,53478.62472216 2024-08-01,20:01:04.000,214,10974793,14165,0,1722542463,13014.537730309989,48.344977410000865,53478.57581232 2024-08-01,20:01:05.000,214,10974747,14085,0,1722542464,13014.706138059999,48.44366522999917,53478.69459336 2024-08-01,20:01:06.000,214,10974784,14285,0,1722542465,13014.92843629,48.55645131000347,53478.68061912001 2024-08-01,20:01:07.000,214,10974777,14245,0,1722542466,13015.197888689996,48.61284434999834,53478.75049032001 2024-08-01,20:01:08.000,214,10974782,13965,0,1722542467,13015.426923229992,48.64809000000241,53478.77145168 2024-08-01,20:01:09.000,214,10974744,14085,0,1722542468,13015.703111939998,48.633991740003694,53478.83433576 2024-08-01,20:01:10.000,214,10974758,13885,0,1722542469,13015.95909171999,48.570549570002186,53478.89721984001 2024-08-01,20:01:11.000,214,10974732,14085,0,1722542470,13016.16791733,48.4859600100026,53478.93215544 2024-08-01,20:01:12.000,214,10974711,14005,0,1722542471,13016.32285245999,48.387272190004296,53478.9531168 2024-08-01,20:01:13.000,214,10974776,14085,0,1722542472,13016.437369729996,48.26743698000064,53479.03696224001 2024-08-01,20:01:14.000,214,10974820,14085,0,1722542473,13016.565359619992,48.168749160002335,53479.13478192001 2024-08-01,20:01:15.000,214,10974771,14365,0,1722542474,13016.551887000001,47.999570040003164,53479.15574328 2024-08-01,20:01:16.000,214,10974735,14165,0,1722542475,13016.538414379997,47.893833089998225,53479.20465312001 2024-08-01,20:01:17.000,214,10974750,13805,0,1722542476,13016.396951869996,47.85858744000143,53479.2675372 2024-08-01,20:01:18.000,214,10974745,14125,0,1722542477,13016.28243459999,47.77399788000184,53479.309459920005 2024-08-01,20:01:19.000,214,10974774,14405,0,1722542478,13016.12749947,47.710555710000335,53479.30247280001 2024-08-01,20:01:20.000,214,10974715,14085,0,1722542479,13015.972564339994,47.703506580000976,53479.379331120006 2024-08-01,20:01:21.000,214,10974747,14165,0,1722542480,13015.757002419989,47.717604839999694,53479.358369760004 2024-08-01,20:01:22.000,214,10974704,14285,0,1722542481,13015.554913120002,47.6823591900029,53479.40029248001 2024-08-01,20:01:23.000,214,10974705,14085,0,1722542482,13015.393241680002,47.710555710000335,53479.43522808 2024-08-01,20:01:24.000,214,10974766,14245,0,1722542483,13015.204624999991,47.766948750002484,53479.50509928 2024-08-01,20:01:25.000,214,10974724,14205,0,1722542484,13015.00927201,47.759899620003125,53479.574970480004 2024-08-01,20:01:26.000,214,10974742,14125,0,1722542485,13014.86107318999,47.816292659998,53479.54003488001 2024-08-01,20:01:27.000,214,10974728,14245,0,1722542486,13014.692665439994,47.84448918000271,53479.51907352001 2024-08-01,20:01:28.000,214,10974738,14205,0,1722542487,13014.611829719994,47.90088222000486,53479.50509928 2024-08-01,20:01:29.000,214,10974767,14005,0,1722542488,13014.544466619998,47.936127870001656,53479.48413792 2024-08-01,20:01:30.000,214,10974712,14045,0,1722542489,13014.578148169989,48.01366830000188,53479.428240960005 2024-08-01,20:01:31.000,214,10974719,13925,0,1722542490,13014.571411859994,48.09120873000211,53479.51907352001 2024-08-01,20:01:32.000,214,10974803,14405,0,1722542491,13014.510785069993,48.09120873000211,53479.42125384001 2024-08-01,20:01:33.000,214,10974744,14365,0,1722542492,13014.490576139993,48.112356120000186,53479.45618944 2024-08-01,20:01:34.000,214,10974753,14325,0,1722542493,13014.443421969998,48.09120873000211,53479.45618944 2024-08-01,20:01:35.000,214,10974754,13845,0,1722542494,13014.349113629993,48.00661917000252,53479.44920232001 2024-08-01,20:01:36.000,214,10974759,14245,0,1722542495,13014.254805290002,47.91498048000358,53479.42125384001 2024-08-01,20:01:37.000,214,10974718,14045,0,1722542496,13014.093133850001,47.85858744000143,53479.40029248001 2024-08-01,20:01:38.000,214,10974782,14165,0,1722542497,13013.88430823999,47.72465396999905,53479.32343416 2024-08-01,20:01:39.000,214,10974771,13965,0,1722542498,13013.70242786999,47.73170309999841,53479.35138264001 2024-08-01,20:01:40.000,214,10974740,14245,0,1722542499,13013.486865949999,47.67531006000354,53479.27452432 2024-08-01,20:01:41.000,214,10974755,13885,0,1722542500,13013.271304029993,47.66121180000482,53479.32343416 2024-08-01,20:01:42.000,214,10974740,14245,0,1722542501,13013.089423659992,47.72465396999905,53479.239588720004 2024-08-01,20:01:43.000,214,10974794,14125,0,1722542502,13012.894070670001,47.717604839999694,53479.22561448 2024-08-01,20:01:44.000,214,10974760,14045,0,1722542503,13012.7121903,47.74580136000441,53479.18369176001 2024-08-01,20:01:45.000,214,10974765,14125,0,1722542504,13012.59093672,47.83744005000335,53479.1277948 2024-08-01,20:01:46.000,214,10974749,14405,0,1722542505,13012.50336468999,47.90793135000422,53479.08587208001 2024-08-01,20:01:47.000,214,10974714,14125,0,1722542506,13012.375374799994,47.950226130000374,53479.043949360006 2024-08-01,20:01:48.000,214,10974735,14085,0,1722542507,13012.274330149994,48.02071743000124,53479.043949360006 2024-08-01,20:01:49.000,214,10974818,14205,0,1722542508,13012.186758119999,48.18284742000105,53479.02997512 2024-08-01,20:01:50.000,214,10974727,13885,0,1722542509,13012.119395019989,48.359075669999584,53479.03696224001 2024-08-01,20:01:51.000,214,10974729,13885,0,1722542510,13012.099186089989,48.535303919998114,53478.974078160005 2024-08-01,20:01:52.000,214,10974766,14165,0,1722542511,13012.085713469998,48.760876079999434,53478.91818120001 2024-08-01,20:01:53.000,214,10974758,14245,0,1722542512,13012.045295609998,48.979399110001395,53478.904206960004 2024-08-01,20:01:54.000,214,10974781,13965,0,1722542513,13012.078977159988,49.212020400002075,53478.89023272 2024-08-01,20:01:55.000,214,10974743,14085,0,1722542514,13012.146340259998,49.42349430000468,53478.89023272 2024-08-01,20:01:56.000,214,10974686,14005,0,1722542515,13012.220439669989,49.564476899999136,53478.78542592 2024-08-01,20:01:57.000,214,10974757,14285,0,1722542516,13012.28106645999,49.69841037000151,53478.79241304 2024-08-01,20:01:58.000,214,10974798,14165,0,1722542517,13012.36863849,49.76185254000302,53478.77145168 2024-08-01,20:01:59.000,214,10974787,13885,0,1722542518,13012.415792659995,49.839392970003246,53478.8133744 2024-08-01,20:02:00.000,214,10974736,13965,0,1722542519,13012.496628379995,49.93103166000219,53478.77145168 2024-08-01,20:02:01.000,214,10974759,14205,0,1722542520,13012.436001589995,49.9944738300037,53478.77843880001 2024-08-01,20:02:02.000,214,10974727,14205,0,1722542521,13012.375374799994,50.072014260003925,53478.75049032001 2024-08-01,20:02:03.000,214,10974752,13965,0,1722542522,13012.26085752999,50.064965130004566,53478.708567600006 2024-08-01,20:02:04.000,214,10974713,14285,0,1722542523,13012.099186089989,50.00152296000306,53478.79940016001 2024-08-01,20:02:05.000,214,10974725,13885,0,1722542524,13011.903833099997,49.93103166000219,53478.75049032001 2024-08-01,20:02:06.000,214,10974727,14205,0,1722542525,13011.796052140002,49.804147319999174,53478.757477440005 2024-08-01,20:02:07.000,214,10974751,14325,0,1722542526,13011.546808669991,49.55742776999978,53478.72952896001 2024-08-01,20:02:08.000,214,10974723,14045,0,1722542527,13011.317774129995,49.35300300000381,53478.687606240004 2024-08-01,20:02:09.000,214,10974803,14245,0,1722542528,13011.028112799999,49.0780869299997,53478.72254184 2024-08-01,20:02:10.000,214,10974723,13885,0,1722542529,13010.765396709998,48.87366216000373,53478.652670639996 2024-08-01,20:02:11.000,214,10974698,14365,0,1722542530,13010.468999069992,48.69038477999857,53478.62472216 2024-08-01,20:02:12.000,214,10974730,14245,0,1722542531,13010.23322822,48.6198934799977,53478.52690248 2024-08-01,20:02:13.000,214,10974738,14165,0,1722542532,13010.037875229995,48.626942610004335,53478.49196688001 2024-08-01,20:02:14.000,214,10974749,13885,0,1722542533,13009.896412719994,48.732679560002,53478.44305704001 2024-08-01,20:02:15.000,214,10974744,14325,0,1722542534,13009.876203789994,48.937104329997965,53478.41510856001 2024-08-01,20:02:16.000,214,10974748,13885,0,1722542535,13009.96377581999,49.176774749998,53478.39414720001 2024-08-01,20:02:17.000,214,10974781,13845,0,1722542536,13010.08502939999,49.437592560003395,53478.38017296 2024-08-01,20:02:18.000,214,10974761,14445,0,1722542537,13010.31406394,49.71250863000023,53478.32427600001 2024-08-01,20:02:19.000,214,10974822,14125,0,1722542538,13010.495944310002,49.95922817999963,53478.26139192 2024-08-01,20:02:20.000,214,10974714,14125,0,1722542539,13010.799078259988,50.17775121000159,53478.26139192 2024-08-01,20:02:21.000,214,10974730,14165,0,1722542540,13011.08200327999,50.35397946000012,53478.23344344 2024-08-01,20:02:22.000,214,10974712,14045,0,1722542541,13011.297565199995,50.40332337000291,53478.27536616001 2024-08-01,20:02:23.000,214,10974716,14045,0,1722542542,13011.45250033,50.438569019999704,53478.2893404 2024-08-01,20:02:24.000,214,10974751,14005,0,1722542543,13011.546808669991,50.424470760000986,53478.29632752001 2024-08-01,20:02:25.000,214,10974723,14245,0,1722542544,13011.573753910001,50.31873381000332,53478.27536616001 2024-08-01,20:02:26.000,214,10974748,14005,0,1722542545,13011.560281289996,50.212996859998384,53478.303314640005 2024-08-01,20:02:27.000,214,10974770,14365,0,1722542546,13011.47270926,50.04381773999921,53478.31030176 2024-08-01,20:02:28.000,214,10974721,14165,0,1722542547,13011.40534615999,49.81824557999789,53478.303314640005 2024-08-01,20:02:29.000,214,10974746,14245,0,1722542548,13011.24367471999,49.620869940001285,53478.317288879996 2024-08-01,20:02:30.000,214,10974714,14245,0,1722542549,13011.156102689994,49.37415039000189,53478.2893404 2024-08-01,20:02:31.000,214,10974744,13885,0,1722542550,13010.987694939999,49.12743084000249,53478.34523736001 2024-08-01,20:02:32.000,214,10974703,14005,0,1722542551,13010.839496119988,48.86661303000437,53478.317288879996 2024-08-01,20:02:33.000,214,10974682,14205,0,1722542552,13010.650879439992,48.66218826000113,53478.26837904 2024-08-01,20:02:34.000,214,10974821,14045,0,1722542553,13010.475735380001,48.45776348999789,53478.2893404 2024-08-01,20:02:35.000,214,10974734,14285,0,1722542554,13010.31406394,48.31678089000343,53478.184533600004 2024-08-01,20:02:36.000,214,10974696,13965,0,1722542555,13010.11197464,48.25333872000192,53478.17055936 2024-08-01,20:02:37.000,214,10974771,14165,0,1722542556,13009.977248439995,48.2392404600032,53478.12863664001 2024-08-01,20:02:38.000,214,10974706,14045,0,1722542557,13009.896412719994,48.30973176000407,53478.12863664001 2024-08-01,20:02:39.000,214,10974799,13885,0,1722542558,13009.754950209994,48.42956697000045,53478.0447912 2024-08-01,20:02:40.000,214,10974758,14085,0,1722542559,13009.761686519989,48.535303919998114,53477.94697152 2024-08-01,20:02:41.000,214,10974687,14045,0,1722542560,13009.734741279994,48.71153217000392,53477.93998440001 2024-08-01,20:02:42.000,214,10974752,14045,0,1722542561,13009.775159139994,48.84546563999902,53477.88408744 2024-08-01,20:02:43.000,214,10974724,14045,0,1722542562,13009.88294009999,48.972349980002036,53477.814216239996 2024-08-01,20:02:44.000,214,10974770,14285,0,1722542563,13010.017666299995,49.06398867000098,53477.75831928 2024-08-01,20:02:45.000,214,10974714,14005,0,1722542564,13010.23322822,49.14857823000057,53477.7653064 2024-08-01,20:02:46.000,214,10974731,14085,0,1722542565,13010.468999069992,49.13447997000185,53477.702422320006 2024-08-01,20:02:47.000,214,10974730,14005,0,1722542566,13010.664352059997,49.12038171000313,53477.702422320006 2024-08-01,20:02:48.000,214,10974757,13845,0,1722542567,13010.927068149998,49.06398867000098,53477.62556400001 2024-08-01,20:02:49.000,214,10974783,14045,0,1722542568,13011.095475899994,49.04989041000226,53477.59761552 2024-08-01,20:02:50.000,214,10974718,14285,0,1722542569,13011.39187354,48.930055199998606,53477.60460264001 2024-08-01,20:02:51.000,214,10974693,13845,0,1722542570,13011.661325939996,48.81726912000158,53477.60460264001 2024-08-01,20:02:52.000,214,10974737,14085,0,1722542571,13011.903833099997,48.64104087000305,53477.63953824 2024-08-01,20:02:53.000,214,10974745,14005,0,1722542572,13012.119395019989,48.49300914000196,53477.59761552 2024-08-01,20:02:54.000,214,10974761,13965,0,1722542573,13012.26085752999,48.337928280001506,53477.61158976 2024-08-01,20:02:55.000,214,10974758,13965,0,1722542574,13012.38884742,48.168749160002335,53477.62556400001 2024-08-01,20:02:56.000,214,10974760,14045,0,1722542575,13012.48989207,47.999570040003164,53477.65351248001 2024-08-01,20:02:57.000,214,10974722,14085,0,1722542576,13012.436001589995,47.90793135000422,53477.70940944 2024-08-01,20:02:58.000,214,10974748,14405,0,1722542577,13012.38884742,47.83039092000399,53477.646525359996 2024-08-01,20:02:59.000,214,10974755,14045,0,1722542578,13012.254121219994,47.816292659998,53477.67447384001 2024-08-01,20:03:00.000,214,10974740,14205,0,1722542579,13012.186758119999,47.80924352999864,53477.69543520001 2024-08-01,20:03:01.000,214,10974724,14045,0,1722542580,13012.132867639993,47.90088222000486,53477.71639656 2024-08-01,20:03:02.000,214,10974749,14045,0,1722542581,13012.180021809989,48.01366830000188,53477.74434504001 2024-08-01,20:03:03.000,214,10974733,14245,0,1722542582,13012.233912289994,48.15465090000362,53477.74434504001 2024-08-01,20:03:04.000,214,10974800,14045,0,1722542583,13012.36863849,48.31678089000343,53477.68844808 2024-08-01,20:03:05.000,214,10974737,14005,0,1722542584,13012.510101,48.521205659999396,53477.751332160005 2024-08-01,20:03:06.000,214,10974773,13885,0,1722542585,13012.7121903,48.67628651999985,53477.72338368001 2024-08-01,20:03:07.000,214,10974737,14245,0,1722542586,13012.819971259996,48.82431825000094,53477.77229352001 2024-08-01,20:03:08.000,214,10974750,14085,0,1722542587,13012.954697460002,48.89480955000181,53477.68844808 2024-08-01,20:03:09.000,214,10974740,14125,0,1722542588,13013.028796869992,48.979399110001395,53477.7653064 2024-08-01,20:03:10.000,214,10974732,13925,0,1722542589,13013.170259379993,49.00054649999947,53477.82120336001 2024-08-01,20:03:11.000,214,10974771,14205,0,1722542590,13013.237622479988,48.930055199998606,53477.78626776 2024-08-01,20:03:12.000,214,10974788,14205,0,1722542591,13013.345403439998,48.88071129000309,53477.870113200006 2024-08-01,20:03:13.000,214,10974758,14205,0,1722542592,13013.493602259994,48.732679560002,53477.89806168 2024-08-01,20:03:14.000,214,10974800,14125,0,1722542593,13013.66874632,48.584647830000904,53477.93998440001 2024-08-01,20:03:15.000,214,10974737,14085,0,1722542594,13013.86409930999,48.40841958000237,53477.97492 2024-08-01,20:03:16.000,214,10974742,14005,0,1722542595,13014.019034439996,48.25333872000192,53477.99588136 2024-08-01,20:03:17.000,214,10974740,13885,0,1722542596,13014.153760640002,48.09825786000147,53478.05876544001 2024-08-01,20:03:18.000,214,10974713,13965,0,1722542597,13014.221123739997,47.886783959998866,53478.05177832 2024-08-01,20:03:19.000,214,10974753,13965,0,1722542598,13014.214387430002,47.73170309999841,53478.1146624 2024-08-01,20:03:20.000,214,10974767,14005,0,1722542599,13014.133551710001,47.61891702000139,53478.19152072 2024-08-01,20:03:21.000,214,10974773,14245,0,1722542600,13013.95167134,47.5695731099986,53478.24741768001 2024-08-01,20:03:22.000,214,10974750,14165,0,1722542601,13013.78326358999,47.61891702000139,53478.205494960006 2024-08-01,20:03:23.000,214,10974736,13685,0,1722542602,13013.60138321999,47.72465396999905,53478.15658512001 2024-08-01,20:03:24.000,214,10974774,14085,0,1722542603,13013.432975469994,47.816292659998,53478.17754648001 2024-08-01,20:03:25.000,214,10974810,14045,0,1722542604,13013.372348679994,47.97842264999781,53478.149597999996 2024-08-01,20:03:26.000,214,10974673,14085,0,1722542605,13013.338667129989,48.19694567999977,53478.12863664001 2024-08-01,20:03:27.000,214,10974714,13805,0,1722542606,13013.291512959993,48.352026540000224,53478.10767528001 2024-08-01,20:03:28.000,214,10974724,14005,0,1722542607,13013.338667129989,48.56350044000283,53478.149597999996 2024-08-01,20:03:29.000,214,10974747,14085,0,1722542608,13013.453184399994,48.760876079999434,53478.184533600004 2024-08-01,20:03:30.000,214,10974724,14125,0,1722542609,13013.635064769995,48.972349980002036,53478.135623760005 2024-08-01,20:03:31.000,214,10974694,14165,0,1722542610,13013.74958204,49.13447997000185,53478.10068816 2024-08-01,20:03:32.000,214,10974717,13805,0,1722542611,13013.88430823999,49.2895608300023,53478.1146624 2024-08-01,20:03:33.000,214,10974711,14045,0,1722542612,13013.978616579996,49.37415039000189,53478.1146624 2024-08-01,20:03:34.000,214,10974770,14365,0,1722542613,13014.025770749991,49.36005213000317,53478.19850784001 2024-08-01,20:03:35.000,214,10974733,14405,0,1722542614,13014.045979679991,49.36005213000317,53478.205494960006 2024-08-01,20:03:36.000,214,10974720,14245,0,1722542615,13014.012298130001,49.30365909000102,53478.22645632001 2024-08-01,20:03:37.000,214,10974686,13725,0,1722542616,13013.985352889991,49.22611866000079,53478.303314640005 2024-08-01,20:03:38.000,214,10974718,14285,0,1722542617,13013.897780859996,49.11333258000377,53478.31030176 2024-08-01,20:03:39.000,214,10974739,14125,0,1722542618,13013.857362999996,48.9441534600046,53478.36619872001 2024-08-01,20:03:40.000,214,10974716,13885,0,1722542619,13013.76979097,48.81726912000158,53478.373185840006 2024-08-01,20:03:41.000,214,10974736,14205,0,1722542620,13013.66201000999,48.71858130000328,53478.40113432 2024-08-01,20:03:42.000,214,10974739,13965,0,1722542621,13013.513811189994,48.584647830000904,53478.47799264 2024-08-01,20:03:43.000,214,10974692,14325,0,1722542622,13013.358876059989,48.47891088000324,53478.49196688001 2024-08-01,20:03:44.000,214,10974736,14205,0,1722542623,13013.143314139998,48.36612479999894,53478.56183808001 2024-08-01,20:03:45.000,214,10974702,14045,0,1722542624,13012.941224839997,48.359075669999584,53478.57581232 2024-08-01,20:03:46.000,214,10974765,13925,0,1722542625,13012.698717679996,48.38022305999766,53478.50594112 2024-08-01,20:03:47.000,214,10974684,14005,0,1722542626,13012.496628379995,48.4859600100026,53478.44305704001 2024-08-01,20:03:48.000,214,10974737,14045,0,1722542627,13012.314748009994,48.584647830000904,53478.498954 2024-08-01,20:03:49.000,214,10974765,14205,0,1722542628,13012.200230739989,48.73972869000136,53478.45004416 2024-08-01,20:03:50.000,214,10974678,14325,0,1722542629,13012.092449779993,48.82431825000094,53478.3592116 2024-08-01,20:03:51.000,214,10974706,14045,0,1722542630,13012.031822989993,48.83841650999966,53478.3592116 2024-08-01,20:03:52.000,214,10974740,14085,0,1722542631,13012.119395019989,48.85251476999838,53478.38716008 2024-08-01,20:03:53.000,214,10974734,13885,0,1722542632,13012.180021809989,48.78907260000415,53478.317288879996 2024-08-01,20:03:54.000,214,10974737,14085,0,1722542633,13012.294539079994,48.68333564999921,53478.317288879996 2024-08-01,20:03:55.000,214,10974733,14125,0,1722542634,13012.395583729995,48.626942610004335,53478.31030176 2024-08-01,20:03:56.000,214,10974709,14045,0,1722542635,13012.44273789999,48.54940218000411,53478.3592116 2024-08-01,20:03:57.000,214,10974703,14125,0,1722542636,13012.52357361999,48.54235305000475,53478.3592116 2024-08-01,20:03:58.000,214,10974771,14205,0,1722542637,13012.597673029995,48.528254789998755,53478.38716008 2024-08-01,20:03:59.000,214,10974757,14045,0,1722542638,13012.56399147999,48.521205659999396,53478.33126312 2024-08-01,20:04:00.000,214,10974756,14045,0,1722542639,13012.557255169995,48.56350044000283,53478.33126312 2024-08-01,20:04:01.000,214,10974736,14085,0,1722542640,13012.48315575999,48.64809000000241,53478.39414720001 2024-08-01,20:04:02.000,214,10974733,14165,0,1722542641,13012.40905635,48.64104087000305,53478.4290828 2024-08-01,20:04:03.000,214,10974757,14085,0,1722542642,13012.355165869994,48.64104087000305,53478.3592116 2024-08-01,20:04:04.000,214,10974744,14125,0,1722542643,13012.287802769999,48.584647830000904,53478.43606992 2024-08-01,20:04:05.000,214,10974751,14245,0,1722542644,13012.173285499994,48.49300914000196,53478.41510856001 2024-08-01,20:04:06.000,214,10974782,14005,0,1722542645,13011.991405129993,48.3731739299983,53478.38716008 2024-08-01,20:04:07.000,214,10974765,14205,0,1722542646,13011.829733689992,48.33087915000215,53478.38017296 2024-08-01,20:04:08.000,214,10974760,13925,0,1722542647,13011.668062249992,48.25333872000192,53478.40812144 2024-08-01,20:04:09.000,214,10974744,14205,0,1722542648,13011.45250033,48.32383002000279,53478.39414720001 2024-08-01,20:04:10.000,214,10974758,14005,0,1722542649,13011.297565199995,48.43661609999981,53478.43606992 2024-08-01,20:04:11.000,214,10974771,14565,0,1722542650,13011.12915745,48.521205659999396,53478.422095680005 2024-08-01,20:04:12.000,214,10974737,14125,0,1722542651,13011.028112799999,48.697433909997926,53478.40113432 2024-08-01,20:04:13.000,214,10974739,14325,0,1722542652,13011.034849109994,48.76792520999879,53478.33825024 2024-08-01,20:04:14.000,214,10974770,14125,0,1722542653,13011.007903869999,48.87366216000373,53478.34523736001 2024-08-01,20:04:15.000,214,10974753,14085,0,1722542654,13011.08200327999,48.88776042000245,53478.36619872001 2024-08-01,20:04:16.000,214,10974759,14165,0,1722542655,13011.16957531,48.86661303000437,53478.38017296 2024-08-01,20:04:17.000,214,10974778,14085,0,1722542656,13011.257147339995,48.746777820000716,53478.373185840006 2024-08-01,20:04:18.000,214,10974767,14245,0,1722542657,13011.4322914,48.59874608999962,53478.34523736001 2024-08-01,20:04:19.000,214,10974793,14325,0,1722542658,13011.46597294999,48.44366522999917,53478.303314640005 2024-08-01,20:04:20.000,214,10974764,14085,0,1722542659,13011.540072359996,48.30973176000407,53478.352224480004 2024-08-01,20:04:21.000,214,10974806,14565,0,1722542660,13011.587226529991,48.18989655000041,53478.303314640005 2024-08-01,20:04:22.000,214,10974779,13925,0,1722542661,13011.55354498,48.07006134000403,53478.33126312 2024-08-01,20:04:23.000,214,10974741,14045,0,1722542662,13011.47270926,47.886783959998866,53478.2893404 2024-08-01,20:04:24.000,214,10974755,14165,0,1722542663,13011.378400919995,47.80219439999928,53478.26139192 2024-08-01,20:04:25.000,214,10974785,13965,0,1722542664,13011.24367471999,47.74580136000441,53478.303314640005 2024-08-01,20:04:26.000,214,10974719,13965,0,1722542665,13011.12242113999,47.78809614000056,53478.23344344 2024-08-01,20:04:27.000,214,10974751,14205,0,1722542666,13011.014640179994,47.759899620003125,53478.22645632001 2024-08-01,20:04:28.000,214,10974773,13925,0,1722542667,13010.913595529993,47.84448918000271,53478.21248208 2024-08-01,20:04:29.000,214,10974754,13965,0,1722542668,13010.826023499998,47.929078740002296,53478.22645632001 2024-08-01,20:04:30.000,214,10974763,14165,0,1722542669,13010.772133019993,47.999570040003164,53478.17055936 2024-08-01,20:04:31.000,214,10974781,13965,0,1722542670,13010.772133019993,48.03481568999996,53478.1146624 2024-08-01,20:04:32.000,214,10974759,14085,0,1722542671,13010.792341949993,48.119405249999545,53478.1146624 2024-08-01,20:04:33.000,214,10974774,14165,0,1722542672,13010.772133019993,48.175798290001694,53478.10068816 2024-08-01,20:04:34.000,214,10974813,14365,0,1722542673,13010.819287189988,48.15465090000362,53478.02382984 2024-08-01,20:04:35.000,214,10974784,14325,0,1722542674,13010.826023499998,48.14760177000426,53478.03081696001 2024-08-01,20:04:36.000,214,10974760,14525,0,1722542675,13010.900122909989,48.1405526400049,53478.00985560001 2024-08-01,20:04:37.000,214,10974765,14045,0,1722542676,13011.007903869999,48.08415960000275,53477.99588136 2024-08-01,20:04:38.000,214,10974771,14205,0,1722542677,13011.088739589999,48.07006134000403,53478.03081696001 2024-08-01,20:04:39.000,214,10974715,14245,0,1722542678,13011.20325685999,47.95727525999973,53478.02382984 2024-08-01,20:04:40.000,214,10974735,14365,0,1722542679,13011.28409257999,47.97842264999781,53478.03081696001 2024-08-01,20:04:41.000,214,10974799,14205,0,1722542680,13011.39187354,47.85153831000207,53478.05876544001 2024-08-01,20:04:42.000,214,10974820,14085,0,1722542681,13011.46597294999,47.79514526999992,53478.07273968 2024-08-01,20:04:43.000,214,10974761,14245,0,1722542682,13011.526599739991,47.766948750002484,53478.1146624 2024-08-01,20:04:44.000,214,10974735,14125,0,1722542683,13011.573753910001,47.64006440999947,53478.05177832 2024-08-01,20:04:45.000,214,10974770,14005,0,1722542684,13011.614171770001,47.59776963000331,53478.09370104 2024-08-01,20:04:46.000,214,10974749,14405,0,1722542685,13011.620908079996,47.45678703000158,53478.016842720004 2024-08-01,20:04:47.000,214,10974753,14325,0,1722542686,13011.614171770001,47.42859051000414,53477.95395864 2024-08-01,20:04:48.000,214,10974780,14085,0,1722542687,13011.53333605,47.37219747000199,53477.97492 2024-08-01,20:04:49.000,214,10974789,13805,0,1722542688,13011.499654499996,47.37219747000199,53477.97492 2024-08-01,20:04:50.000,214,10974767,14165,0,1722542689,13011.49291819,47.4356396400035,53477.99588136 2024-08-01,20:04:51.000,214,10974754,14085,0,1722542690,13011.479445569996,47.477934419999656,53477.98889424001 2024-08-01,20:04:52.000,214,10974782,14445,0,1722542691,13011.47270926,47.61891702000139,53478.00985560001 2024-08-01,20:04:53.000,214,10974784,14285,0,1722542692,13011.49291819,47.766948750002484,53477.967932880005 2024-08-01,20:04:54.000,214,10974803,14045,0,1722542693,13011.519863429996,47.91498048000358,53477.94697152 2024-08-01,20:04:55.000,214,10974798,14365,0,1722542694,13011.526599739991,48.07006134000403,53477.89806168 2024-08-01,20:04:56.000,214,10974775,14205,0,1722542695,13011.593962840001,48.225142200004484,53477.91203592001 2024-08-01,20:04:57.000,214,10974773,14205,0,1722542696,13011.674798560001,48.31678089000343,53477.92601016 2024-08-01,20:04:58.000,214,10974803,14045,0,1722542697,13011.715216420002,48.359075669999584,53477.92601016 2024-08-01,20:04:59.000,214,10974758,14325,0,1722542698,13011.762370589997,48.344977410000865,53477.97492 2024-08-01,20:05:00.000,214,10974760,14245,0,1722542699,13011.829733689992,48.295633499998075,53477.92601016 2024-08-01,20:05:01.000,214,10974803,14325,0,1722542700,13011.829733689992,48.19694567999977,53478.00286848 2024-08-01,20:05:02.000,214,10974771,13965,0,1722542701,13011.816261070002,48.05596307999804,53477.95395864 2024-08-01,20:05:03.000,214,10974753,14405,0,1722542702,13011.802788449997,47.90088222000486,53477.981907119996 2024-08-01,20:05:04.000,214,10974785,14165,0,1722542703,13011.856678930002,47.73170309999841,53478.0447912 2024-08-01,20:05:05.000,214,10974782,13925,0,1722542704,13011.876887860002,47.5695731099986,53478.05177832 2024-08-01,20:05:06.000,214,10974778,14085,0,1722542705,13011.890360479993,47.40744311999879,53478.0447912 2024-08-01,20:05:07.000,214,10974778,14165,0,1722542706,13011.964459889998,47.245313129998976,53478.037804080006 2024-08-01,20:05:08.000,214,10974771,14365,0,1722542707,13011.991405129993,47.125477920002595,53478.0447912 2024-08-01,20:05:09.000,214,10974789,14125,0,1722542708,13012.078977159988,46.99859357999958,53478.06575256 2024-08-01,20:05:10.000,214,10974785,14285,0,1722542709,13012.159812879989,46.92810227999871,53478.02382984 2024-08-01,20:05:11.000,214,10974774,14165,0,1722542710,13012.166549189998,46.82941446000041,53478.02382984 2024-08-01,20:05:12.000,214,10974817,14165,0,1722542711,13012.173285499994,46.78007055000489,53478.037804080006 2024-08-01,20:05:13.000,214,10974790,14205,0,1722542712,13012.153076569994,46.73777577000146,53478.07972680001 2024-08-01,20:05:14.000,214,10974794,14165,0,1722542713,13012.072240849993,46.7307266400021,53478.07972680001 2024-08-01,20:05:15.000,214,10974775,14085,0,1722542714,13011.971196199993,46.73777577000146,53477.99588136 2024-08-01,20:05:16.000,214,10974810,13965,0,1722542715,13011.789315829992,46.82941446000041,53478.00985560001 2024-08-01,20:05:17.000,214,10974774,14045,0,1722542716,13011.695007490001,46.8787583700032,53477.99588136 2024-08-01,20:05:18.000,214,10974775,14205,0,1722542717,13011.634380700001,46.956298800003424,53478.03081696001 2024-08-01,20:05:19.000,214,10974790,14125,0,1722542718,13011.627644389991,47.03383923000365,53478.016842720004 2024-08-01,20:05:20.000,214,10974742,14245,0,1722542719,13011.661325939996,47.083183139999164,53477.95395864 2024-08-01,20:05:21.000,214,10974774,14205,0,1722542720,13011.742161659997,47.132527050001954,53477.97492 2024-08-01,20:05:22.000,214,10974782,14005,0,1722542721,13011.843206309997,47.19596922000346,53477.9050488 2024-08-01,20:05:23.000,214,10974757,13965,0,1722542722,13011.977932510003,47.252362259998336,53477.86312608001 2024-08-01,20:05:24.000,214,10974809,13885,0,1722542723,13012.146340259998,47.40744311999879,53477.95395864 2024-08-01,20:05:25.000,214,10974834,14045,0,1722542724,13012.240648599989,47.52022920000309,53477.94697152 2024-08-01,20:05:26.000,214,10974792,13965,0,1722542725,13012.42926528,47.66826093000418,53477.981907119996 2024-08-01,20:05:27.000,214,10974794,14205,0,1722542726,13012.516837309995,47.78809614000056,53477.96094576001 2024-08-01,20:05:28.000,214,10974774,14125,0,1722542727,13012.64482719999,47.87268570000015,53478.00985560001 2024-08-01,20:05:29.000,214,10974799,14005,0,1722542728,13012.7121903,47.87973482999951,53477.919023040005 2024-08-01,20:05:30.000,214,10974792,13925,0,1722542729,13012.725662919991,47.80924352999864,53477.96094576001 2024-08-01,20:05:31.000,214,10974797,14205,0,1722542730,13012.718926609996,47.74580136000441,53477.967932880005 2024-08-01,20:05:32.000,214,10974771,13885,0,1722542731,13012.725662919991,47.64711353999883,53477.967932880005 2024-08-01,20:05:33.000,214,10974773,14405,0,1722542732,13012.7121903,47.4708852900003,53478.037804080006 2024-08-01,20:05:34.000,214,10974756,14005,0,1722542733,13012.7121903,47.351050080003915,53477.97492 2024-08-01,20:05:35.000,214,10974754,14125,0,1722542734,13012.62461826999,47.15367444000003,53478.02382984 2024-08-01,20:05:36.000,214,10974784,14165,0,1722542735,13012.54378254999,46.96334793000278,53478.02382984 2024-08-01,20:05:37.000,214,10974785,14165,0,1722542736,13012.46968314,46.75892315999954,53477.99588136 2024-08-01,20:05:38.000,214,10974752,14245,0,1722542737,13012.308011699999,46.610891429998446,53478.09370104 2024-08-01,20:05:39.000,214,10974792,14125,0,1722542738,13012.173285499994,46.484007090002706,53478.00985560001 2024-08-01,20:05:40.000,214,10974774,13965,0,1722542739,13012.018350369988,46.42761405000056,53478.0447912 2024-08-01,20:05:41.000,214,10974767,14205,0,1722542740,13011.870151549992,46.434663179999916,53478.016842720004 2024-08-01,20:05:42.000,214,10974794,14085,0,1722542741,13011.809524759992,46.46285970000463,53478.00985560001 2024-08-01,20:05:43.000,214,10974737,13965,0,1722542742,13011.762370589997,46.52630186999886,53477.919023040005 2024-08-01,20:05:44.000,214,10974767,14245,0,1722542743,13011.789315829992,46.63908795000316,53477.94697152 2024-08-01,20:05:45.000,214,10974770,14125,0,1722542744,13011.870151549992,46.681382729999314,53477.95395864 2024-08-01,20:05:46.000,214,10974758,14045,0,1722542745,13012.011614059993,46.78007055000489,53477.96094576001 2024-08-01,20:05:47.000,214,10974778,14405,0,1722542746,13012.180021809989,46.82941446000041,53477.89806168 2024-08-01,20:05:48.000,214,10974738,14205,0,1722542747,13012.30127538999,46.850561849998485,53477.88408744 2024-08-01,20:05:49.000,214,10974754,14125,0,1722542748,13012.436001589995,46.79416881000361,53477.89107456001 2024-08-01,20:05:50.000,214,10974767,14085,0,1722542749,13012.57072779,46.75892315999954,53478.00286848 2024-08-01,20:05:51.000,214,10974777,14245,0,1722542750,13012.68524505999,46.73777577000146,53477.96094576001 2024-08-01,20:05:52.000,214,10974828,14085,0,1722542751,13012.7121903,46.674333599999954,53477.981907119996 2024-08-01,20:05:53.000,214,10974790,14565,0,1722542752,13012.77281709,46.7659722899989,53478.02382984 2024-08-01,20:05:54.000,214,10974756,13965,0,1722542753,13012.77281709,46.7659722899989,53477.98889424001 2024-08-01,20:05:55.000,214,10974799,14045,0,1722542754,13012.793026020001,46.857610979997844,53477.981907119996 2024-08-01,20:05:56.000,214,10974795,14245,0,1722542755,13012.853652810001,46.949249670004065,53478.086713920005 2024-08-01,20:05:57.000,214,10974771,14085,0,1722542756,13012.813234950001,47.0126918399983,53478.06575256 2024-08-01,20:05:58.000,214,10974746,14045,0,1722542757,13012.840180189996,47.09728139999788,53478.12863664001 2024-08-01,20:05:59.000,214,10974791,14205,0,1722542758,13012.880598049996,47.118428790003236,53478.1146624 2024-08-01,20:06:00.000,214,10974772,13925,0,1722542759,13012.880598049996,47.125477920002595,53478.15658512001 2024-08-01,20:06:01.000,214,10974811,14325,0,1722542760,13012.921015909997,47.076134009999805,53478.19850784001 2024-08-01,20:06:02.000,214,10974754,14245,0,1722542761,13012.907543289992,47.09728139999788,53478.23344344 2024-08-01,20:06:03.000,214,10974793,14045,0,1722542762,13012.947961149992,47.069084880000446,53478.22645632001 2024-08-01,20:06:04.000,214,10974786,14085,0,1722542763,13013.042269489997,47.00564270999894,53478.24741768001 2024-08-01,20:06:05.000,214,10974782,14365,0,1722542764,13013.049005799992,46.906954890000634,53478.303314640005 2024-08-01,20:06:06.000,214,10974777,14165,0,1722542765,13013.062478419997,46.82941446000041,53478.2893404 2024-08-01,20:06:07.000,214,10974808,14485,0,1722542766,13013.049005799992,46.723677510002744,53478.28235328 2024-08-01,20:06:08.000,214,10974749,14125,0,1722542767,13012.961433769997,46.58974404000037,53478.34523736001 2024-08-01,20:06:09.000,214,10974811,14125,0,1722542768,13012.799762329996,46.42761405000056,53478.373185840006 2024-08-01,20:06:10.000,214,10974776,13965,0,1722542769,13012.65156351,46.23728754000331,53478.40812144 2024-08-01,20:06:11.000,214,10974752,13885,0,1722542770,13012.36190217999,46.15974711000308,53478.40113432 2024-08-01,20:06:12.000,214,10974748,13845,0,1722542771,13012.105922399998,46.04696102999878,53478.38017296 2024-08-01,20:06:13.000,214,10974716,14245,0,1722542772,13011.944250959998,45.99761712000327,53478.38716008 2024-08-01,20:06:14.000,214,10974755,14405,0,1722542773,13011.802788449997,46.025813640000706,53478.39414720001 2024-08-01,20:06:15.000,214,10974754,14045,0,1722542774,13011.742161659997,46.10335407000093,53478.45703128 2024-08-01,20:06:16.000,214,10974797,14125,0,1722542775,13011.769106899992,46.1738453700018,53478.484979759996 2024-08-01,20:06:17.000,214,10974747,14165,0,1722542776,13011.802788449997,46.24433667000267,53478.50594112 2024-08-01,20:06:18.000,214,10974735,14085,0,1722542777,13011.937514650002,46.37122100999841,53478.41510856001 2024-08-01,20:06:19.000,214,10974750,14045,0,1722542778,13012.025086679998,46.46285970000463,53478.38716008 2024-08-01,20:06:20.000,214,10974780,14205,0,1722542779,13012.146340259998,46.52630186999886,53478.40113432 2024-08-01,20:06:21.000,214,10974744,14165,0,1722542780,13012.166549189998,46.58269491000101,53478.33825024 2024-08-01,20:06:22.000,214,10974804,14325,0,1722542781,13012.206967049999,46.617940559997805,53478.36619872001 2024-08-01,20:06:23.000,214,10974829,14245,0,1722542782,13012.146340259998,46.68843185999867,53478.3592116 2024-08-01,20:06:24.000,214,10974777,14285,0,1722542783,13012.078977159988,46.674333599999954,53478.38017296 2024-08-01,20:06:25.000,214,10974812,13965,0,1722542784,13012.011614059993,46.674333599999954,53478.422095680005 2024-08-01,20:06:26.000,214,10974762,14325,0,1722542785,13011.984668819998,46.62498969000444,53478.40812144 2024-08-01,20:06:27.000,214,10974751,14045,0,1722542786,13011.964459889998,46.540400130004855,53478.44305704001 2024-08-01,20:06:28.000,214,10974738,14245,0,1722542787,13011.964459889998,46.41351579000184,53478.46401840001 2024-08-01,20:06:29.000,214,10974772,14045,0,1722542788,13011.957723580002,46.258434930001386,53478.4290828 2024-08-01,20:06:30.000,214,10974735,14245,0,1722542789,13011.998141440003,46.09630494000157,53478.43606992 2024-08-01,20:06:31.000,214,10974753,14285,0,1722542790,13012.018350369988,45.92007669000304,53478.45703128 2024-08-01,20:06:32.000,214,10974771,14325,0,1722542791,13012.031822989993,45.800241479999386,53478.43606992 2024-08-01,20:06:33.000,214,10974748,14125,0,1722542792,13012.085713469998,45.624013230000855,53478.519915360004 2024-08-01,20:06:34.000,214,10974763,13925,0,1722542793,13012.072240849993,45.55352192999999,53478.52690248 2024-08-01,20:06:35.000,214,10974704,14325,0,1722542794,13012.031822989993,45.53942367000127,53478.484979759996 2024-08-01,20:06:36.000,214,10974748,14205,0,1722542795,13011.977932510003,45.574669319998065,53478.50594112 2024-08-01,20:06:37.000,214,10974742,14365,0,1722542796,13011.870151549992,45.567620189998706,53478.519915360004 2024-08-01,20:06:38.000,214,10974762,13965,0,1722542797,13011.789315829992,45.680406270003004,53478.519915360004 2024-08-01,20:06:39.000,214,10974798,14165,0,1722542798,13011.708480109992,45.77204496000195,53478.422095680005 2024-08-01,20:06:40.000,214,10974766,14125,0,1722542799,13011.647853319992,45.863683650000894,53478.46401840001 2024-08-01,20:06:41.000,214,10974777,14085,0,1722542800,13011.540072359996,46.01171538000199,53478.45004416 2024-08-01,20:06:42.000,214,10974789,13885,0,1722542801,13011.48618187999,46.089255810002214,53478.45004416 2024-08-01,20:06:43.000,214,10974750,14165,0,1722542802,13011.499654499996,46.15269798000372,53478.54786384 2024-08-01,20:06:44.000,214,10974753,14125,0,1722542803,13011.418818779995,46.18794363000052,53478.53388960001 2024-08-01,20:06:45.000,214,10974787,14005,0,1722542804,13011.46597294999,46.18089450000116,53478.519915360004 2024-08-01,20:06:46.000,214,10974725,13925,0,1722542805,13011.499654499996,46.10335407000093,53478.56183808001 2024-08-01,20:06:47.000,214,10974761,14085,0,1722542806,13011.540072359996,45.976469729997916,53478.52690248 2024-08-01,20:06:48.000,214,10974778,14085,0,1722542807,13011.641117009996,45.800241479999386,53478.40113432 2024-08-01,20:06:49.000,214,10974755,14045,0,1722542808,13011.769106899992,45.574669319998065,53478.38017296 2024-08-01,20:06:50.000,214,10974729,13965,0,1722542809,13011.903833099997,45.35614629000338,53478.38017296 2024-08-01,20:06:51.000,214,10974758,13765,0,1722542810,13011.991405129993,45.045984570002474,53478.317288879996 2024-08-01,20:06:52.000,214,10974724,14245,0,1722542811,13012.058768229988,44.78516676000436,53478.2893404 2024-08-01,20:06:53.000,214,10974721,14245,0,1722542812,13012.132867639993,44.61598763999791,53478.29632752001 2024-08-01,20:06:54.000,214,10974759,14085,0,1722542813,13012.092449779993,44.42566113000066,53478.28235328 2024-08-01,20:06:55.000,214,10974746,13885,0,1722542814,13012.052031919993,44.29172765999829,53478.21248208 2024-08-01,20:06:56.000,214,10974762,13885,0,1722542815,13011.937514650002,44.19303983999998,53478.19152072 2024-08-01,20:06:57.000,214,10974774,13965,0,1722542816,13011.836470000002,44.171892450001906,53478.24043056 2024-08-01,20:06:58.000,214,10974736,13925,0,1722542817,13011.856678930002,44.2071380999987,53478.24741768001 2024-08-01,20:06:59.000,214,10974803,14125,0,1722542818,13011.809524759992,44.32697331000236,53478.184533600004 2024-08-01,20:07:00.000,214,10974755,14165,0,1722542819,13011.876887860002,44.49615243000153,53478.24043056 2024-08-01,20:07:01.000,214,10974766,14285,0,1722542820,13011.971196199993,44.67238068000006,53478.24741768001 2024-08-01,20:07:02.000,214,10974798,14245,0,1722542821,13012.099186089989,44.869756320003944,53478.23344344 2024-08-01,20:07:03.000,214,10974711,14245,0,1722542822,13012.233912289994,45.10237761000462,53478.27536616001 2024-08-01,20:07:04.000,214,10974830,14245,0,1722542823,13012.36863849,45.25040933999844,53478.24741768001 2024-08-01,20:07:05.000,214,10974779,14125,0,1722542824,13012.42252896999,45.46188324000104,53478.24741768001 2024-08-01,20:07:06.000,214,10974775,14085,0,1722542825,13012.456210519995,45.59581671000342,53478.184533600004 2024-08-01,20:07:07.000,214,10974709,14245,0,1722542826,13012.42926528,45.70860279000044,53478.2194692 2024-08-01,20:07:08.000,214,10974756,14245,0,1722542827,13012.46968314,45.79319235000003,53478.33825024 2024-08-01,20:07:09.000,214,10974727,14085,0,1722542828,13012.52357361999,45.913027560003684,53478.33825024 2024-08-01,20:07:10.000,214,10974775,14245,0,1722542829,13012.57072779,45.93417495000176,53478.34523736001 2024-08-01,20:07:11.000,214,10974772,14005,0,1722542830,13012.69198137,45.93417495000176,53478.34523736001 2024-08-01,20:07:12.000,214,10974757,13845,0,1722542831,13012.887334359992,45.913027560003684,53478.33126312 2024-08-01,20:07:13.000,214,10974713,14085,0,1722542832,13013.116368900002,45.863683650000894,53478.40812144 2024-08-01,20:07:14.000,214,10974800,14245,0,1722542833,13013.257831409988,45.75794670000323,53478.40113432 2024-08-01,20:07:15.000,214,10974759,14005,0,1722542834,13013.399293919989,45.5817184500047,53478.422095680005 2024-08-01,20:07:16.000,214,10974762,14085,0,1722542835,13013.473393329994,45.405490199998894,53478.540876720006 2024-08-01,20:07:17.000,214,10974766,13885,0,1722542836,13013.45992070999,45.18696717000421,53478.55485096 2024-08-01,20:07:18.000,214,10974757,14165,0,1722542837,13013.365612369998,45.0107389199984,53478.57581232 2024-08-01,20:07:19.000,214,10974773,14325,0,1722542838,13013.150050449993,44.764019369999005,53478.5688252 2024-08-01,20:07:20.000,214,10974747,14245,0,1722542839,13012.867125429992,44.60893850999855,53478.57581232 2024-08-01,20:07:21.000,214,10974753,14125,0,1722542840,13012.59093672,44.404513740002585,53478.6037608 2024-08-01,20:07:22.000,214,10974736,14085,0,1722542841,13012.294539079994,44.25648201000149,53478.58279944001 2024-08-01,20:07:23.000,214,10974761,13965,0,1722542842,13012.018350369988,44.2071380999987,53478.540876720006 2024-08-01,20:07:24.000,214,10974773,14045,0,1722542843,13011.796052140002,44.122548539999116,53478.50594112 2024-08-01,20:07:25.000,214,10974702,14205,0,1722542844,13011.593962840001,44.129597669998475,53478.46401840001 2024-08-01,20:07:26.000,214,10974789,13805,0,1722542845,13011.519863429996,44.15779419000319,53478.44305704001 2024-08-01,20:07:27.000,214,10974731,14245,0,1722542846,13011.506390809991,44.25648201000149,53478.40812144 2024-08-01,20:07:28.000,214,10974748,14125,0,1722542847,13011.519863429996,44.411562870001944,53478.33825024 2024-08-01,20:07:29.000,214,10974733,14165,0,1722542848,13011.607435459991,44.55254547000368,53478.303314640005 2024-08-01,20:07:30.000,214,10974762,14245,0,1722542849,13011.701743799997,44.74992111000029,53478.26139192 2024-08-01,20:07:31.000,214,10974762,14045,0,1722542850,13011.816261070002,44.97549327000161,53478.254404800005 2024-08-01,20:07:32.000,214,10974764,14245,0,1722542851,13011.944250959998,45.18696717000421,53478.22645632001 2024-08-01,20:07:33.000,214,10974759,14045,0,1722542852,13012.085713469998,45.33499889999803,53478.149597999996 2024-08-01,20:07:34.000,214,10974759,14165,0,1722542853,13012.254121219994,45.51827628000319,53478.205494960006 2024-08-01,20:07:35.000,214,10974764,13725,0,1722542854,13012.50336468999,45.631062360000215,53478.16357224 2024-08-01,20:07:36.000,214,10974768,13965,0,1722542855,13012.65156351,45.69450453000172,53478.17055936 2024-08-01,20:07:37.000,214,10974791,14365,0,1722542856,13012.860389119996,45.64516061999893,53478.149597999996 2024-08-01,20:07:38.000,214,10974758,14125,0,1722542857,13013.035533180002,45.567620189998706,53478.254404800005 2024-08-01,20:07:39.000,214,10974719,13965,0,1722542858,13013.170259379993,45.405490199998894,53478.254404800005 2024-08-01,20:07:40.000,214,10974774,14205,0,1722542859,13013.257831409988,45.222212820001005,53478.26837904 2024-08-01,20:07:41.000,214,10974786,14165,0,1722542860,13013.224149859998,45.031886310003756,53478.32427600001 2024-08-01,20:07:42.000,214,10974737,14125,0,1722542861,13013.143314139998,44.84155979999923,53478.38017296 2024-08-01,20:07:43.000,214,10974755,13965,0,1722542862,13012.974906390002,44.67942980999942,53478.40812144 2024-08-01,20:07:44.000,214,10974711,14005,0,1722542863,13012.766080779991,44.531398079998326,53478.471005520005 2024-08-01,20:07:45.000,214,10974727,13965,0,1722542864,13012.510101,44.4186120000013,53478.471005520005 2024-08-01,20:07:46.000,214,10974727,14245,0,1722542865,13012.294539079994,44.362218959999154,53478.50594112 2024-08-01,20:07:47.000,214,10974763,14045,0,1722542866,13012.025086679998,44.38336635000451,53478.471005520005 2024-08-01,20:07:48.000,214,10974790,14165,0,1722542867,13011.836470000002,44.4186120000013,53478.471005520005 2024-08-01,20:07:49.000,214,10974741,13925,0,1722542868,13011.674798560001,44.49615243000153,53478.422095680005 2024-08-01,20:07:50.000,214,10974759,14245,0,1722542869,13011.51312712,44.61598763999791,53478.44305704001 2024-08-01,20:07:51.000,214,10974809,14245,0,1722542870,13011.33124675,44.74992111000029,53478.352224480004 2024-08-01,20:07:52.000,214,10974765,14245,0,1722542871,13011.216729479995,44.862707190004585,53478.352224480004 2024-08-01,20:07:53.000,214,10974765,14005,0,1722542872,13011.14936638,44.982542400000966,53478.27536616001 2024-08-01,20:07:54.000,214,10974740,14325,0,1722542873,13011.12915745,45.15172152000014,53478.26837904 2024-08-01,20:07:55.000,214,10974722,14245,0,1722542874,13011.16957531,45.271556730003795,53478.2893404 2024-08-01,20:07:56.000,214,10974786,14125,0,1722542875,13011.32451043999,45.41958846000489,53478.28235328 2024-08-01,20:07:57.000,214,10974782,14325,0,1722542876,13011.519863429996,45.574669319998065,53478.28235328 2024-08-01,20:07:58.000,214,10974743,14205,0,1722542877,13011.762370589997,45.75089757000387,53478.26837904 2024-08-01,20:07:59.000,214,10974698,14045,0,1722542878,13012.058768229988,45.99761712000327,53478.19850784001 2024-08-01,20:08:00.000,214,10974772,14045,0,1722542879,13012.267593839999,46.16679624000244,53478.22645632001 2024-08-01,20:08:01.000,214,10974745,14365,0,1722542880,13012.42926528,46.35007362000033,53478.26139192 2024-08-01,20:08:02.000,214,10974799,14005,0,1722542881,13012.59093672,46.491056220002065,53478.26837904 2024-08-01,20:08:03.000,214,10974720,14005,0,1722542882,13012.678508749996,46.57564578000165,53478.22645632001 2024-08-01,20:08:04.000,214,10974754,14085,0,1722542883,13012.66503612999,46.58974404000037,53478.317288879996 2024-08-01,20:08:05.000,214,10974756,13885,0,1722542884,13012.64482719999,46.540400130004855,53478.373185840006 2024-08-01,20:08:06.000,214,10974765,14245,0,1722542885,13012.58420040999,46.39236840000376,53478.373185840006 2024-08-01,20:08:07.000,214,10974728,14165,0,1722542886,13012.54378254999,46.314827970003535,53478.40113432 2024-08-01,20:08:08.000,214,10974749,14325,0,1722542887,13012.456210519995,46.18089450000116,53478.39414720001 2024-08-01,20:08:09.000,214,10974721,14165,0,1722542888,13012.42252896999,46.01876451000135,53478.422095680005 2024-08-01,20:08:10.000,214,10974724,14205,0,1722542889,13012.36190217999,45.93417495000176,53478.51292824001 2024-08-01,20:08:11.000,214,10974774,14085,0,1722542890,13012.240648599989,45.8284380000041,53478.498954 2024-08-01,20:08:12.000,214,10974728,14125,0,1722542891,13012.132867639993,45.78614322000067,53478.57581232 2024-08-01,20:08:13.000,214,10974759,14085,0,1722542892,13011.971196199993,45.70155366000108,53478.51292824001 2024-08-01,20:08:14.000,214,10974709,14045,0,1722542893,13011.789315829992,45.673357140003645,53478.63170928001 2024-08-01,20:08:15.000,214,10974746,14365,0,1722542894,13011.567017599991,45.59581671000342,53478.589786560005 2024-08-01,20:08:16.000,214,10974792,14085,0,1722542895,13011.40534615999,45.56057105999935,53478.62472216 2024-08-01,20:08:17.000,214,10974776,14165,0,1722542896,13011.236938409995,45.49712888999784,53478.6037608 2024-08-01,20:08:18.000,214,10974834,14045,0,1722542897,13011.14936638,45.46188324000104,53478.59677368 2024-08-01,20:08:19.000,214,10974777,14125,0,1722542898,13011.14263006999,45.41958846000489,53478.55485096 2024-08-01,20:08:20.000,214,10974762,14125,0,1722542899,13011.236938409995,45.454834110001684,53478.58279944001 2024-08-01,20:08:21.000,214,10974781,13965,0,1722542900,13011.297565199995,45.53237454000191,53478.62472216 2024-08-01,20:08:22.000,214,10974777,14045,0,1722542901,13011.40534615999,45.616964100001496,53478.5688252 2024-08-01,20:08:23.000,214,10974775,14245,0,1722542902,13011.540072359996,45.72975017999852,53478.4290828 2024-08-01,20:08:24.000,214,10974794,14245,0,1722542903,13011.627644389991,45.863683650000894,53478.498954 2024-08-01,20:08:25.000,214,10974770,13885,0,1722542904,13011.782579519997,45.99761712000327,53478.40812144 2024-08-01,20:08:26.000,214,10974764,14045,0,1722542905,13011.890360479993,46.18089450000116,53478.44305704001 2024-08-01,20:08:27.000,214,10974730,14165,0,1722542906,13011.950987269993,46.29368057999818,53478.40812144 2024-08-01,20:08:28.000,214,10974737,13925,0,1722542907,13012.004877749998,46.40646666000248,53478.44305704001 2024-08-01,20:08:29.000,214,10974747,14245,0,1722542908,13012.058768229988,46.55449839000357,53478.41510856001 2024-08-01,20:08:30.000,214,10974805,14045,0,1722542909,13012.173285499994,46.65318621000188,53478.45004416 2024-08-01,20:08:31.000,214,10974785,13885,0,1722542910,13012.180021809989,46.75187403000018,53478.46401840001 2024-08-01,20:08:32.000,214,10974752,14285,0,1722542911,13012.26085752999,46.80121794000297,53478.40113432 2024-08-01,20:08:33.000,214,10974708,14165,0,1722542912,13012.26085752999,46.7659722899989,53478.45703128 2024-08-01,20:08:34.000,214,10974720,14125,0,1722542913,13012.26085752999,46.75892315999954,53478.49196688001 2024-08-01,20:08:35.000,214,10974745,14165,0,1722542914,13012.26085752999,46.60384229999909,53478.46401840001 2024-08-01,20:08:36.000,214,10974720,14125,0,1722542915,13012.28106645999,46.441712309999275,53478.49196688001 2024-08-01,20:08:37.000,214,10974748,14085,0,1722542916,13012.233912289994,46.24433667000267,53478.52690248 2024-08-01,20:08:38.000,214,10974738,14245,0,1722542917,13012.159812879989,46.082206680002855,53478.53388960001 2024-08-01,20:08:39.000,214,10974750,14045,0,1722542918,13012.085713469998,45.863683650000894,53478.44305704001 2024-08-01,20:08:40.000,214,10974784,14365,0,1722542919,13012.045295609998,45.76499583000259,53478.51292824001 2024-08-01,20:08:41.000,214,10974754,14045,0,1722542920,13012.065504539998,45.69450453000172,53478.51292824001 2024-08-01,20:08:42.000,214,10974757,14245,0,1722542921,13012.072240849993,45.60286584000278,53478.56183808001 2024-08-01,20:08:43.000,214,10974767,13885,0,1722542922,13012.058768229988,45.574669319998065,53478.5688252 2024-08-01,20:08:44.000,214,10974735,14165,0,1722542923,13012.085713469998,45.5817184500047,53478.58279944001 2024-08-01,20:08:45.000,214,10974734,14165,0,1722542924,13012.112658709993,45.54647280000063,53478.540876720006 2024-08-01,20:08:46.000,214,10974716,14045,0,1722542925,13012.105922399998,45.55352192999999,53478.54786384 2024-08-01,20:08:47.000,214,10974764,13845,0,1722542926,13012.078977159988,45.56057105999935,53478.58279944001 2024-08-01,20:08:48.000,214,10974772,14205,0,1722542927,13011.957723580002,45.574669319998065,53478.519915360004 2024-08-01,20:08:49.000,214,10974702,14205,0,1722542928,13011.856678930002,45.70155366000108,53478.540876720006 2024-08-01,20:08:50.000,214,10974738,14245,0,1722542929,13011.789315829992,45.800241479999386,53478.540876720006 2024-08-01,20:08:51.000,214,10974783,14205,0,1722542930,13011.701743799997,45.93417495000176,53478.52690248 2024-08-01,20:08:52.000,214,10974714,13965,0,1722542931,13011.688271179992,46.11745232999965,53478.519915360004 2024-08-01,20:08:53.000,214,10974778,14405,0,1722542932,13011.721952729997,46.34302449000097,53478.51292824001 2024-08-01,20:08:54.000,214,10974785,14405,0,1722542933,13011.836470000002,46.5192527399995,53478.53388960001 2024-08-01,20:08:55.000,214,10974725,14045,0,1722542934,13011.944250959998,46.667284470000595,53478.498954 2024-08-01,20:08:56.000,214,10974766,14245,0,1722542935,13012.065504539998,46.80121794000297,53478.40812144 2024-08-01,20:08:57.000,214,10974800,14165,0,1722542936,13012.186758119999,46.857610979997844,53478.38716008 2024-08-01,20:08:58.000,214,10974740,14045,0,1722542937,13012.287802769999,46.899905760001275,53478.4290828 2024-08-01,20:08:59.000,214,10974764,14365,0,1722542938,13012.40905635,46.82941446000041,53478.36619872001 2024-08-01,20:09:00.000,214,10974705,14125,0,1722542939,13012.44947421,46.723677510002744,53478.422095680005 2024-08-01,20:09:01.000,214,10974740,14165,0,1722542940,13012.496628379995,46.60384229999909,53478.422095680005 2024-08-01,20:09:02.000,214,10974743,14405,0,1722542941,13012.52357361999,46.45581056999799,53478.422095680005 2024-08-01,20:09:03.000,214,10974731,14245,0,1722542942,13012.52357361999,46.258434930001386,53478.40113432 2024-08-01,20:09:04.000,214,10974698,14045,0,1722542943,13012.496628379995,45.99761712000327,53478.38017296 2024-08-01,20:09:05.000,214,10974684,14005,0,1722542944,13012.40905635,45.72975017999852,53478.39414720001 2024-08-01,20:09:06.000,214,10974769,14165,0,1722542945,13012.28106645999,45.440735850002966,53478.422095680005 2024-08-01,20:09:07.000,214,10974719,14125,0,1722542946,13012.126131329998,45.14467239000078,53478.38017296 2024-08-01,20:09:08.000,214,10974687,14205,0,1722542947,13011.910569409993,44.8768054500033,53478.4290828 2024-08-01,20:09:09.000,214,10974722,13805,0,1722542948,13011.721952729997,44.623036770004546,53478.33126312 2024-08-01,20:09:10.000,214,10974731,14245,0,1722542949,13011.620908079996,44.42566113000066,53478.26837904 2024-08-01,20:09:11.000,214,10974737,14485,0,1722542950,13011.55354498,44.27762939999957,53478.254404800005 2024-08-01,20:09:12.000,214,10974710,14645,0,1722542951,13011.526599739991,44.20008896999934,53478.205494960006 2024-08-01,20:09:13.000,214,10974716,14325,0,1722542952,13011.674798560001,44.24238375000277,53478.205494960006 2024-08-01,20:09:14.000,214,10974756,14245,0,1722542953,13011.816261070002,44.33402244000172,53478.149597999996 2024-08-01,20:09:15.000,214,10974724,14085,0,1722542954,13012.099186089989,44.48205417000281,53478.10767528001 2024-08-01,20:09:16.000,214,10974732,14005,0,1722542955,13012.395583729995,44.69352806999814,53478.135623760005 2024-08-01,20:09:17.000,214,10974740,14405,0,1722542956,13012.759344469996,44.933198489998176,53478.149597999996 2024-08-01,20:09:18.000,214,10974737,13925,0,1722542957,13013.129841519993,45.14467239000078,53478.16357224 2024-08-01,20:09:19.000,214,10974706,14165,0,1722542958,13013.426239159999,45.35614629000338,53478.15658512001 2024-08-01,20:09:20.000,214,10974751,14005,0,1722542959,13013.68221893999,45.53237454000191,53478.16357224 2024-08-01,20:09:21.000,214,10974689,14085,0,1722542960,13013.857362999996,45.70860279000044,53478.21248208 2024-08-01,20:09:22.000,214,10974749,14045,0,1722542961,13013.91125348,45.856634520001535,53478.24741768001 2024-08-01,20:09:23.000,214,10974729,14245,0,1722542962,13013.87083562,45.92007669000304,53478.317288879996 2024-08-01,20:09:24.000,214,10974733,14285,0,1722542963,13013.78326358999,46.039911899999424,53478.32427600001 2024-08-01,20:09:25.000,214,10974724,14365,0,1722542964,13013.60811953,46.15269798000372,53478.33825024 2024-08-01,20:09:26.000,214,10974697,14405,0,1722542965,13013.507074879999,46.314827970003535,53478.40113432 2024-08-01,20:09:27.000,214,10974756,13805,0,1722542966,13013.426239159999,46.434663179999916,53478.43606992 2024-08-01,20:09:28.000,214,10974700,14045,0,1722542967,13013.372348679994,46.484007090002706,53478.519915360004 2024-08-01,20:09:29.000,214,10974720,13965,0,1722542968,13013.392557609994,46.45581056999799,53478.45004416 2024-08-01,20:09:30.000,214,10974708,14085,0,1722542969,13013.527283809999,46.37827013999777,53478.47799264 2024-08-01,20:09:31.000,214,10974733,14165,0,1722542970,13013.554229049994,46.13155058999837,53478.45004416 2024-08-01,20:09:32.000,214,10974676,14285,0,1722542971,13013.66201000999,45.89188016999833,53478.540876720006 2024-08-01,20:09:33.000,214,10974687,14045,0,1722542972,13013.72937311,45.55352192999999,53478.589786560005 2024-08-01,20:09:34.000,214,10974747,14005,0,1722542973,13013.736109419995,45.24336020999908,53478.6037608 2024-08-01,20:09:35.000,214,10974702,13965,0,1722542974,13013.736109419995,44.9120511000001,53478.673632 2024-08-01,20:09:36.000,214,10974783,13965,0,1722542975,13013.614855839995,44.580741990001115,53478.72952896001 2024-08-01,20:09:37.000,214,10974760,14125,0,1722542976,13013.466657019999,44.362218959999154,53478.72952896001 2024-08-01,20:09:38.000,214,10974747,14445,0,1722542977,13013.271304029993,44.16484332000255,53478.77145168 2024-08-01,20:09:39.000,214,10974708,14005,0,1722542978,13013.062478419997,44.122548539999116,53478.75049032001 2024-08-01,20:09:40.000,214,10974698,13965,0,1722542979,13012.934488530002,44.20008896999934,53478.7435032 2024-08-01,20:09:41.000,214,10974742,14005,0,1722542980,13012.880598049996,44.33402244000172,53478.71555472 2024-08-01,20:09:42.000,214,10974738,14045,0,1722542981,13012.907543289992,44.580741990001115,53478.687606240004 2024-08-01,20:09:43.000,214,10974767,14325,0,1722542982,13013.001851629997,44.862707190004585,53478.64568352 2024-08-01,20:09:44.000,214,10974708,14245,0,1722542983,13013.176995690003,45.20811456000229,53478.69459336 2024-08-01,20:09:45.000,214,10974737,14205,0,1722542984,13013.372348679994,45.55352192999999,53478.687606240004 2024-08-01,20:09:46.000,214,10974743,14005,0,1722542985,13013.594646909994,45.83548713000346,53478.68061912001 2024-08-01,20:09:47.000,214,10974740,14125,0,1722542986,13013.837154069995,46.075157550003496,53478.72254184 2024-08-01,20:09:48.000,214,10974749,14245,0,1722542987,13014.059452299996,46.29368057999818,53478.69459336 2024-08-01,20:09:49.000,214,10974703,13965,0,1722542988,13014.268277909992,46.39941753000312,53478.77843880001 2024-08-01,20:09:50.000,214,10974761,13965,0,1722542989,13014.470367209993,46.53335099999822,53478.8133744 2024-08-01,20:09:51.000,214,10974759,14165,0,1722542990,13014.584884479998,46.60384229999909,53478.8832456 2024-08-01,20:09:52.000,214,10974756,14285,0,1722542991,13014.672456509994,46.674333599999954,53478.89023272 2024-08-01,20:09:53.000,214,10974738,14045,0,1722542992,13014.753292229994,46.74482490000082,53478.89721984001 2024-08-01,20:09:54.000,214,10974667,14245,0,1722542993,13014.73981960999,46.82236533000105,53478.89721984001 2024-08-01,20:09:55.000,214,10974749,14125,0,1722542994,13014.78697378,46.82941446000041,53478.9531168 2024-08-01,20:09:56.000,214,10974712,13925,0,1722542995,13014.80044639999,46.850561849998485,53479.03696224001 2024-08-01,20:09:57.000,214,10974723,14085,0,1722542996,13014.746555919999,46.78711968000425,53479.10683344 2024-08-01,20:09:58.000,214,10974700,14165,0,1722542997,13014.712874369994,46.6320388200038,53479.1277948 2024-08-01,20:09:59.000,214,10974715,14165,0,1722542998,13014.652247579994,46.29368057999818,53479.18369176001 2024-08-01,20:10:00.000,214,10974775,14045,0,1722542999,13014.504048759998,45.84253626000282,53479.211640240006 2024-08-01,20:10:01.000,214,10974789,14165,0,1722543000,13014.376058870002,45.391391940000176,53479.211640240006 2024-08-01,20:10:02.000,214,10974725,14245,0,1722543001,13014.167233259992,44.85565805999795,53479.23260160001 2024-08-01,20:10:03.000,214,10974738,13965,0,1722543002,13013.978616579996,44.4186120000013,53479.3374084 2024-08-01,20:10:04.000,214,10974719,14045,0,1722543003,13013.756318349995,44.03795897999953,53479.2675372 2024-08-01,20:10:05.000,214,10974752,13925,0,1722543004,13013.54075642999,43.763042910002696,53479.28151144001 2024-08-01,20:10:06.000,214,10974740,13885,0,1722543005,13013.358876059989,43.6150111800016,53479.309459920005 2024-08-01,20:10:07.000,214,10974749,14165,0,1722543006,13013.183731999998,43.60796205000224,53479.27452432 2024-08-01,20:10:08.000,214,10974710,14005,0,1722543007,13013.015324250002,43.68550248000247,53479.21862736 2024-08-01,20:10:09.000,214,10974686,14045,0,1722543008,13012.894070670001,43.86877986000036,53479.17670464 2024-08-01,20:10:10.000,214,10974711,14125,0,1722543009,13012.860389119996,44.10140115000104,53479.190678880004 2024-08-01,20:10:11.000,214,10974746,14045,0,1722543010,13012.853652810001,44.348120700000436,53479.16273040001 2024-08-01,20:10:12.000,214,10974714,14045,0,1722543011,13012.873861740001,44.637135030003265,53479.16971752 2024-08-01,20:10:13.000,214,10974712,14005,0,1722543012,13012.974906390002,44.89090371000202,53479.1277948 2024-08-01,20:10:14.000,214,10974746,13805,0,1722543013,13013.102896279997,45.15172152000014,53479.1277948 2024-08-01,20:10:15.000,214,10974745,13765,0,1722543014,13013.217413549988,45.3702445500021,53479.092859200005 2024-08-01,20:10:16.000,214,10974778,13965,0,1722543015,13013.358876059989,45.58876758000406,53479.14875616 2024-08-01,20:10:17.000,214,10974724,14045,0,1722543016,13013.486865949999,45.79319235000003,53479.1277948 2024-08-01,20:10:18.000,214,10974722,14325,0,1722543017,13013.60811953,46.039911899999424,53479.0579236 2024-08-01,20:10:19.000,214,10974700,14165,0,1722543018,13013.74958204,46.28663144999882,53479.02997512 2024-08-01,20:10:20.000,214,10974685,13965,0,1722543019,13013.88430823999,46.540400130004855,53479.00202664 2024-08-01,20:10:21.000,214,10974735,14165,0,1722543020,13014.059452299996,46.723677510002744,53479.022988000004 2024-08-01,20:10:22.000,214,10974692,14085,0,1722543021,13014.295223150002,46.850561849998485,53478.98106528 2024-08-01,20:10:23.000,214,10974718,14245,0,1722543022,13014.571411859994,46.857610979997844,53479.043949360006 2024-08-01,20:10:24.000,214,10974720,13965,0,1722543023,13014.894754739995,46.79416881000361,53479.00202664 2024-08-01,20:10:25.000,214,10974661,14205,0,1722543024,13015.17094345,46.56154752000293,53479.03696224001 2024-08-01,20:10:26.000,214,10974719,14085,0,1722543025,13015.433659540002,46.258434930001386,53479.13478192001 2024-08-01,20:10:27.000,214,10974712,14085,0,1722543026,13015.629012529993,45.89188016999833,53479.18369176001 2024-08-01,20:10:28.000,214,10974680,14165,0,1722543027,13015.797420279989,45.53237454000191,53479.22561448 2024-08-01,20:10:29.000,214,10974731,13885,0,1722543028,13015.797420279989,45.229261950000364,53479.34439552 2024-08-01,20:10:30.000,214,10974751,14125,0,1722543029,13015.730057179993,44.9120511000001,53479.358369760004 2024-08-01,20:10:31.000,214,10974756,13965,0,1722543030,13015.514495260002,44.6653315500007,53479.47016368001 2024-08-01,20:10:32.000,214,10974714,14165,0,1722543031,13015.231570240001,44.531398079998326,53479.48413792 2024-08-01,20:10:33.000,214,10974724,14045,0,1722543032,13014.712874369994,44.460906780004734,53479.5819576 2024-08-01,20:10:34.000,214,10974715,14125,0,1722543033,13014.180705879997,44.43975938999938,53479.60291896 2024-08-01,20:10:35.000,214,10974741,14325,0,1722543034,13013.60811953,44.48910330000217,53479.60291896 2024-08-01,20:10:36.000,214,10974756,14285,0,1722543035,13013.001851629997,44.594840249999834,53479.63086744 2024-08-01,20:10:37.000,214,10974692,14005,0,1722543036,13012.510101,44.72172459000285,53479.54003488001 2024-08-01,20:10:38.000,214,10974746,14245,0,1722543037,13012.112658709993,44.869756320003944,53479.5120864 2024-08-01,20:10:39.000,214,10974722,14005,0,1722543038,13011.856678930002,45.0107389199984,53479.43522808 2024-08-01,20:10:40.000,214,10974723,13965,0,1722543039,13011.796052140002,45.07418108999991,53479.34439552 2024-08-01,20:10:41.000,214,10974726,14205,0,1722543040,13011.809524759992,45.13762326000142,53479.38631824 2024-08-01,20:10:42.000,214,10974716,14045,0,1722543041,13011.937514650002,45.10237761000462,53479.29548568 2024-08-01,20:10:43.000,214,10974725,14085,0,1722543042,13012.173285499994,45.031886310003756,53479.2675372 2024-08-01,20:10:44.000,214,10974755,14045,0,1722543043,13012.40232003999,44.92614935999882,53479.14875616 2024-08-01,20:10:45.000,214,10974732,14245,0,1722543044,13012.69198137,44.79221589000372,53479.1277948 2024-08-01,20:10:46.000,214,10974737,14245,0,1722543045,13012.995115320002,44.73582285000157,53479.092859200005 2024-08-01,20:10:47.000,214,10974707,14245,0,1722543046,13013.291512959993,44.73582285000157,53479.05093648 2024-08-01,20:10:48.000,214,10974710,13805,0,1722543047,13013.58117428999,44.73582285000157,53478.93215544 2024-08-01,20:10:49.000,214,10974660,14325,0,1722543048,13013.82368144999,44.79221589000372,53478.93215544 2024-08-01,20:10:50.000,214,10974699,13965,0,1722543049,13014.147024329992,44.79926502000308,53478.89023272 2024-08-01,20:10:51.000,214,10974714,13885,0,1722543050,13014.443421969998,44.9120511000001,53478.89721984001 2024-08-01,20:10:52.000,214,10974691,14125,0,1722543051,13014.76002853999,44.95434588000353,53478.96709104001 2024-08-01,20:10:53.000,214,10974719,14245,0,1722543052,13015.056426179995,45.038935440003115,53478.9880524 2024-08-01,20:10:54.000,214,10974756,14165,0,1722543053,13015.332614890001,45.038935440003115,53478.99503952001 2024-08-01,20:10:55.000,214,10974734,14005,0,1722543054,13015.629012529993,44.996640659999684,53479.0579236 2024-08-01,20:10:56.000,214,10974746,14245,0,1722543055,13015.736793489988,45.003689789999044,53479.03696224001 2024-08-01,20:10:57.000,214,10974677,14325,0,1722543056,13015.858047069989,45.0248371800044,53479.10683344 2024-08-01,20:10:58.000,214,10974718,14045,0,1722543057,13015.817629209989,45.045984570002474,53479.11382056001 2024-08-01,20:10:59.000,214,10974707,14125,0,1722543058,13015.655957769988,45.06008283000119,53479.18369176001 2024-08-01,20:11:00.000,214,10974758,14205,0,1722543059,13015.420186919997,45.0107389199984,53479.239588720004 2024-08-01,20:11:01.000,214,10974721,14085,0,1722543060,13015.11031666,44.97549327000161,53479.2675372 2024-08-01,20:11:02.000,214,10974676,14085,0,1722543061,13014.746555919999,45.045984570002474,53479.309459920005 2024-08-01,20:11:03.000,214,10974696,14045,0,1722543062,13014.423213039998,45.003689789999044,53479.33042128001 2024-08-01,20:11:04.000,214,10974752,14165,0,1722543063,13014.126815399992,44.996640659999684,53479.35138264001 2024-08-01,20:11:05.000,214,10974674,14165,0,1722543064,13013.90451716999,44.96844414000225,53479.3374084 2024-08-01,20:11:06.000,214,10974747,14285,0,1722543065,13013.715900489995,44.94024762000481,53479.40029248001 2024-08-01,20:11:07.000,214,10974713,14165,0,1722543066,13013.574437979994,44.8768054500033,53479.41426672 2024-08-01,20:11:08.000,214,10974710,14085,0,1722543067,13013.48012963999,44.79926502000308,53479.407279600004 2024-08-01,20:11:09.000,214,10974697,14245,0,1722543068,13013.365612369998,44.764019369999005,53479.428240960005 2024-08-01,20:11:10.000,214,10974752,14245,0,1722543069,13013.318458199989,44.72877372000221,53479.44920232001 2024-08-01,20:11:11.000,214,10974735,14365,0,1722543070,13013.271304029993,44.71467546000349,53479.42125384001 2024-08-01,20:11:12.000,214,10974680,14045,0,1722543071,13013.304985579998,44.77811762999772,53479.41426672 2024-08-01,20:11:13.000,214,10974702,13965,0,1722543072,13013.372348679994,44.89795284000138,53479.39330536 2024-08-01,20:11:14.000,214,10974701,14125,0,1722543073,13013.453184399994,45.0248371800044,53479.31644704 2024-08-01,20:11:15.000,214,10974734,14165,0,1722543074,13013.5879106,45.09532847999799,53479.239588720004 2024-08-01,20:11:16.000,214,10974695,14045,0,1722543075,13013.715900489995,45.19401630000357,53479.358369760004 2024-08-01,20:11:17.000,214,10974759,14045,0,1722543076,13013.83041776,45.20106543000293,53479.38631824 2024-08-01,20:11:18.000,214,10974724,14165,0,1722543077,13013.924726099991,45.19401630000357,53479.33042128001 2024-08-01,20:11:19.000,214,10974705,13965,0,1722543078,13013.998825509996,45.14467239000078,53479.260550080005 2024-08-01,20:11:20.000,214,10974686,14045,0,1722543079,13014.059452299996,45.11647587000334,53479.2675372 2024-08-01,20:11:21.000,214,10974733,14365,0,1722543080,13014.093133850001,45.045984570002474,53479.21862736 2024-08-01,20:11:22.000,214,10974715,14165,0,1722543081,13014.133551710001,45.01778804999776,53479.16971752 2024-08-01,20:11:23.000,214,10974717,14125,0,1722543082,13014.173969570002,44.982542400000966,53479.13478192001 2024-08-01,20:11:24.000,214,10974699,14325,0,1722543083,13014.241332669997,45.0107389199984,53479.071897840004 2024-08-01,20:11:25.000,214,10974737,13965,0,1722543084,13014.335641010002,45.003689789999044,53479.11382056001 2024-08-01,20:11:26.000,214,10974756,14125,0,1722543085,13014.490576139993,45.06713196000055,53479.1277948 2024-08-01,20:11:27.000,214,10974737,14165,0,1722543086,13014.672456509994,45.15172152000014,53479.16971752 2024-08-01,20:11:28.000,214,10974740,14165,0,1722543087,13014.90149104999,45.18696717000421,53479.18369176001 2024-08-01,20:11:29.000,214,10974769,14165,0,1722543088,13015.117052969996,45.28565499000251,53479.16273040001 2024-08-01,20:11:30.000,214,10974759,14245,0,1722543089,13015.298933339996,45.391391940000176,53479.25356296001 2024-08-01,20:11:31.000,214,10974748,14045,0,1722543090,13015.426923229992,45.49007975999848,53479.32343416 2024-08-01,20:11:32.000,214,10974690,13965,0,1722543091,13015.480813709997,45.60286584000278,53479.37234400001 2024-08-01,20:11:33.000,214,10974695,13965,0,1722543092,13015.460604779997,45.72270104999916,53479.40029248001 2024-08-01,20:11:34.000,214,10974809,14005,0,1722543093,13015.292197030001,45.84253626000282,53479.49112504 2024-08-01,20:11:35.000,214,10974710,14125,0,1722543094,13015.076635109996,45.87778190999961,53479.49112504 2024-08-01,20:11:36.000,214,10974736,14125,0,1722543095,13014.813919019995,45.905978430004325,53479.574970480004 2024-08-01,20:11:37.000,214,10974717,14245,0,1722543096,13014.477103519988,45.89188016999833,53479.63785456001 2024-08-01,20:11:38.000,214,10974742,14005,0,1722543097,13014.120079089997,45.88483103999897,53479.72868712 2024-08-01,20:11:39.000,214,10974739,14085,0,1722543098,13013.80347251999,45.814339739998104,53479.6518288 2024-08-01,20:11:40.000,214,10974722,14045,0,1722543099,13013.50033856999,45.77204496000195,53479.644841680005 2024-08-01,20:11:41.000,214,10974711,14285,0,1722543100,13013.304985579998,45.73679930999788,53479.66580304001 2024-08-01,20:11:42.000,214,10974730,14085,0,1722543101,13013.170259379993,45.69450453000172,53479.67279016 2024-08-01,20:11:43.000,214,10974717,14045,0,1722543102,13013.150050449993,45.638111489999574,53479.58894472001 2024-08-01,20:11:44.000,214,10974682,14165,0,1722543103,13013.176995690003,45.60286584000278,53479.547022000006 2024-08-01,20:11:45.000,214,10974710,14405,0,1722543104,13013.271304029993,45.49712888999784,53479.53304776 2024-08-01,20:11:46.000,214,10974712,14365,0,1722543105,13013.419502849989,45.34204803000466,53479.56099624 2024-08-01,20:11:47.000,214,10974712,14205,0,1722543106,13013.534020119994,45.172868909998215,53479.547022000006 2024-08-01,20:11:48.000,214,10974671,14125,0,1722543107,13013.62832846,45.0107389199984,53479.50509928 2024-08-01,20:11:49.000,214,10974698,14205,0,1722543108,13013.655273699995,44.869756320003944,53479.4422152 2024-08-01,20:11:50.000,214,10974662,14125,0,1722543109,13013.635064769995,44.72877372000221,53479.44920232001 2024-08-01,20:11:51.000,214,10974685,14245,0,1722543110,13013.513811189994,44.580741990001115,53479.51907352001 2024-08-01,20:11:52.000,214,10974762,14205,0,1722543111,13013.325194509998,44.48205417000281,53479.50509928 2024-08-01,20:11:53.000,214,10974739,14245,0,1722543112,13013.062478419997,44.37631721999787,53479.44920232001 2024-08-01,20:11:54.000,214,10974708,13925,0,1722543113,13012.826707569991,44.33402244000172,53479.428240960005 2024-08-01,20:11:55.000,214,10974734,14045,0,1722543114,13012.617881959995,44.362218959999154,53479.40029248001 2024-08-01,20:11:56.000,214,10974704,13765,0,1722543115,13012.510101,44.411562870001944,53479.33042128001 2024-08-01,20:11:57.000,214,10974709,14205,0,1722543116,13012.44947421,44.48205417000281,53479.28849856 2024-08-01,20:11:58.000,214,10974715,14045,0,1722543117,13012.510101,44.573692860001756,53479.23260160001 2024-08-01,20:11:59.000,214,10974699,14365,0,1722543118,13012.66503612999,44.764019369999005,53479.23260160001 2024-08-01,20:12:00.000,214,10974698,14165,0,1722543119,13012.907543289992,44.982542400000966,53479.22561448 2024-08-01,20:12:01.000,214,10974715,14085,0,1722543120,13013.230886169993,45.20106543000293,53479.260550080005 2024-08-01,20:12:02.000,214,10974656,13925,0,1722543121,13013.5879106,45.49712888999784,53479.21862736 2024-08-01,20:12:03.000,214,10974699,14005,0,1722543122,13013.938198719996,45.70155366000108,53479.309459920005 2024-08-01,20:12:04.000,214,10974767,13965,0,1722543123,13014.214387430002,45.92007669000304,53479.35138264001 2024-08-01,20:12:05.000,214,10974683,14045,0,1722543124,13014.423213039998,46.12450145999901,53479.40029248001 2024-08-01,20:12:06.000,214,10974726,13925,0,1722543125,13014.591620789994,46.22318928000459,53479.477150800005 2024-08-01,20:12:07.000,214,10974761,14045,0,1722543126,13014.658983889989,46.251385800002026,53479.54003488001 2024-08-01,20:12:08.000,214,10974727,14365,0,1722543127,13014.618566029989,46.272533190000104,53479.547022000006 2024-08-01,20:12:09.000,214,10974731,13885,0,1722543128,13014.564675549998,46.251385800002026,53479.65881592 2024-08-01,20:12:10.000,214,10974740,14205,0,1722543129,13014.429949349993,46.202041889999236,53479.68676440001 2024-08-01,20:12:11.000,214,10974709,13885,0,1722543130,13014.275014220002,46.05401015999814,53479.73567424001 2024-08-01,20:12:12.000,214,10974658,14045,0,1722543131,13014.140288019997,45.913027560003684,53479.7217 2024-08-01,20:12:13.000,214,10974717,13885,0,1722543132,13013.91125348,45.73679930999788,53479.73567424001 2024-08-01,20:12:14.000,214,10974705,14085,0,1722543133,13013.66874632,45.49007975999848,53479.68676440001 2024-08-01,20:12:15.000,214,10974710,14045,0,1722543134,13013.45992070999,45.13762326000142,53479.63785456001 2024-08-01,20:12:16.000,214,10974740,14205,0,1722543135,13013.197204620003,44.806314150002436,53479.66580304001 2024-08-01,20:12:17.000,214,10974701,13885,0,1722543136,13013.015324250002,44.48205417000281,53479.644841680005 2024-08-01,20:12:18.000,214,10974685,14125,0,1722543137,13012.860389119996,44.122548539999116,53479.65881592 2024-08-01,20:12:19.000,214,10974727,14205,0,1722543138,13012.65156351,43.81238681999821,53479.60990608 2024-08-01,20:12:20.000,214,10974702,14125,0,1722543139,13012.46968314,43.579765530004806,53479.5819576 2024-08-01,20:12:21.000,214,10974699,13925,0,1722543140,13012.200230739989,43.39648814999964,53479.547022000006 2024-08-01,20:12:22.000,214,10974676,13965,0,1722543141,13011.937514650002,43.368291630002204,53479.54003488001 2024-08-01,20:12:23.000,214,10974715,14285,0,1722543142,13011.668062249992,43.44583206000243,53479.48413792 2024-08-01,20:12:24.000,214,10974722,14045,0,1722543143,13011.36492829999,43.6502568299984,53479.428240960005 2024-08-01,20:12:25.000,214,10974727,14125,0,1722543144,13011.16957531,43.92517290000251,53479.29548568 2024-08-01,20:12:26.000,214,10974762,13885,0,1722543145,13011.115684829994,44.24943288000213,53479.34439552 2024-08-01,20:12:27.000,214,10974723,14005,0,1722543146,13011.14936638,44.60893850999855,53479.22561448 2024-08-01,20:12:28.000,214,10974752,14205,0,1722543147,13011.398609849995,44.88385458000266,53479.197666 2024-08-01,20:12:29.000,214,10974722,13805,0,1722543148,13011.728689039992,45.05303370000183,53479.211640240006 2024-08-01,20:12:30.000,214,10974700,14165,0,1722543149,13012.153076569994,45.09532847999799,53479.10683344 2024-08-01,20:12:31.000,214,10974690,14125,0,1722543150,13012.537046239995,45.07418108999991,53479.11382056001 2024-08-01,20:12:32.000,214,10974709,14125,0,1722543151,13012.887334359992,44.982542400000966,53479.10683344 2024-08-01,20:12:33.000,214,10974689,13885,0,1722543152,13013.129841519993,44.89795284000138,53479.05093648 2024-08-01,20:12:34.000,214,10974690,14285,0,1722543153,13013.325194509998,44.77811762999772,53479.092859200005 2024-08-01,20:12:35.000,214,10974752,14125,0,1722543154,13013.365612369998,44.73582285000157,53479.092859200005 2024-08-01,20:12:36.000,214,10974706,14565,0,1722543155,13013.385821299998,44.77811762999772,53479.0579236 2024-08-01,20:12:37.000,214,10974741,14325,0,1722543156,13013.365612369998,44.72172459000285,53478.98106528 2024-08-01,20:12:38.000,214,10974671,14285,0,1722543157,13013.392557609994,44.73582285000157,53478.96010392 2024-08-01,20:12:39.000,214,10974723,14085,0,1722543158,13013.385821299998,44.68647893999878,53478.94612968001 2024-08-01,20:12:40.000,214,10974702,13965,0,1722543159,13013.358876059989,44.67238068000006,53478.91119408 2024-08-01,20:12:41.000,214,10974742,14165,0,1722543160,13013.284776649998,44.630085900003905,53478.91119408 2024-08-01,20:12:42.000,214,10974725,13885,0,1722543161,13013.224149859998,44.531398079998326,53478.86927136001 2024-08-01,20:12:43.000,214,10974685,14205,0,1722543162,13013.116368900002,44.46795591000409,53478.79940016001 2024-08-01,20:12:44.000,214,10974692,14045,0,1722543163,13013.015324250002,44.397464610003226,53478.78542592 2024-08-01,20:12:45.000,214,10974744,14085,0,1722543164,13012.887334359992,44.39041548000387,53478.75049032001 2024-08-01,20:12:46.000,214,10974736,14165,0,1722543165,13012.826707569991,44.47500504000345,53478.72254184 2024-08-01,20:12:47.000,214,10974708,14125,0,1722543166,13012.77281709,44.587791120000475,53478.71555472 2024-08-01,20:12:48.000,214,10974751,13885,0,1722543167,13012.59093672,44.77811762999772,53478.71555472 2024-08-01,20:12:49.000,214,10974704,14045,0,1722543168,13012.38884742,44.88385458000266,53478.65965776001 2024-08-01,20:12:50.000,214,10974764,14005,0,1722543169,13012.213703359994,45.0107389199984,53478.687606240004 2024-08-01,20:12:51.000,214,10974766,13925,0,1722543170,13012.038559299988,45.06713196000055,53478.62472216 2024-08-01,20:12:52.000,214,10974689,14045,0,1722543171,13011.903833099997,45.10942674000398,53478.45703128 2024-08-01,20:12:53.000,214,10974706,14085,0,1722543172,13011.870151549992,45.1235250000027,53478.40812144 2024-08-01,20:12:54.000,214,10974651,14045,0,1722543173,13011.930778339993,45.1235250000027,53478.34523736001 2024-08-01,20:12:55.000,214,10974700,14285,0,1722543174,13011.950987269993,45.0248371800044,53478.16357224 2024-08-01,20:12:56.000,214,10974707,14165,0,1722543175,13012.025086679998,44.982542400000966,53478.07273968 2024-08-01,20:12:57.000,214,10974696,14085,0,1722543176,13012.052031919993,44.85565805999795,53477.981907119996 2024-08-01,20:12:58.000,214,10974723,13845,0,1722543177,13012.092449779993,44.72172459000285,53477.8351776 2024-08-01,20:12:59.000,214,10974712,14125,0,1722543178,13012.045295609998,44.61598763999791,53477.95395864 2024-08-01,20:13:00.000,214,10974746,14245,0,1722543179,13011.856678930002,44.48205417000281,53477.93299728 2024-08-01,20:13:01.000,214,10974734,14045,0,1722543180,13011.769106899992,44.411562870001944,53478.00985560001 2024-08-01,20:13:02.000,214,10974732,13765,0,1722543181,13011.634380700001,44.32697331000236,53478.14261088 2024-08-01,20:13:03.000,214,10974727,14205,0,1722543182,13011.593962840001,44.348120700000436,53478.21248208 2024-08-01,20:13:04.000,214,10974789,13885,0,1722543183,13011.567017599991,44.411562870001944,53478.38017296 2024-08-01,20:13:05.000,214,10974734,14405,0,1722543184,13011.600699149996,44.55959460000304,53478.471005520005 2024-08-01,20:13:06.000,214,10974711,14285,0,1722543185,13011.668062249992,44.79221589000372,53478.51292824001 2024-08-01,20:13:07.000,214,10974737,14325,0,1722543186,13011.796052140002,44.996640659999684,53478.53388960001 2024-08-01,20:13:08.000,214,10974720,14085,0,1722543187,13011.957723580002,45.10237761000462,53478.58279944001 2024-08-01,20:13:09.000,214,10974695,13965,0,1722543188,13012.180021809989,45.2574584699978,53478.66664488 2024-08-01,20:13:10.000,214,10974744,14045,0,1722543189,13012.36190217999,45.405490199998894,53478.64568352 2024-08-01,20:13:11.000,214,10974741,13925,0,1722543190,13012.537046239995,45.46188324000104,53478.652670639996 2024-08-01,20:13:12.000,214,10974708,14125,0,1722543191,13012.63135458,45.51122715000383,53478.65965776001 2024-08-01,20:13:13.000,214,10974712,14285,0,1722543192,13012.68524505999,45.52532541000255,53478.673632 2024-08-01,20:13:14.000,214,10974708,14005,0,1722543193,13012.739135539996,45.51122715000383,53478.673632 2024-08-01,20:13:15.000,214,10974752,14085,0,1722543194,13012.678508749996,45.4689323700004,53478.72952896001 2024-08-01,20:13:16.000,214,10974712,14285,0,1722543195,13012.61114565,45.3702445500021,53478.79940016001 2024-08-01,20:13:17.000,214,10974710,14125,0,1722543196,13012.456210519995,45.278605860003154,53478.84831000001 2024-08-01,20:13:18.000,214,10974724,14085,0,1722543197,13012.355165869994,45.11647587000334,53478.8832456 2024-08-01,20:13:19.000,214,10974697,14165,0,1722543198,13012.166549189998,44.92614935999882,53478.84132288 2024-08-01,20:13:20.000,214,10974706,14085,0,1722543199,13011.984668819998,44.77811762999772,53478.925168320005 2024-08-01,20:13:21.000,214,10974718,14165,0,1722543200,13011.789315829992,44.50320156000089,53478.82036152 2024-08-01,20:13:22.000,214,10974701,14085,0,1722543201,13011.560281289996,44.38336635000451,53478.855297120004 2024-08-01,20:13:23.000,214,10974689,14205,0,1722543202,13011.40534615999,44.2071380999987,53478.83433576 2024-08-01,20:13:24.000,214,10974727,14205,0,1722543203,13011.216729479995,44.16484332000255,53478.84831000001 2024-08-01,20:13:25.000,214,10974703,14045,0,1722543204,13011.088739589999,44.228285490004055,53478.78542592 2024-08-01,20:13:26.000,214,10974716,14125,0,1722543205,13011.007903869999,44.37631721999787,53478.736516080004 2024-08-01,20:13:27.000,214,10974752,14125,0,1722543206,13010.967486009999,44.5666437300024,53478.72952896001 2024-08-01,20:13:28.000,214,10974747,14245,0,1722543207,13010.906859219998,44.78516676000436,53478.70158048001 2024-08-01,20:13:29.000,214,10974694,14125,0,1722543208,13010.940540769989,45.07418108999991,53478.708567600006 2024-08-01,20:13:30.000,214,10974727,13925,0,1722543209,13011.055058039994,45.31385150999995,53478.70158048001 2024-08-01,20:13:31.000,214,10974734,14205,0,1722543210,13011.216729479995,45.47598149999976,53478.708567600006 2024-08-01,20:13:32.000,214,10974740,14045,0,1722543211,13011.38513722999,45.59581671000342,53478.61773504 2024-08-01,20:13:33.000,214,10974745,14125,0,1722543212,13011.593962840001,45.624013230000855,53478.61773504 2024-08-01,20:13:34.000,214,10974732,14125,0,1722543213,13011.829733689992,45.47598149999976,53478.62472216 2024-08-01,20:13:35.000,214,10974756,14205,0,1722543214,13011.971196199993,45.33499889999803,53478.5688252 2024-08-01,20:13:36.000,214,10974746,13965,0,1722543215,13012.092449779993,45.1235250000027,53478.56183808001 2024-08-01,20:13:37.000,214,10974748,14165,0,1722543216,13012.186758119999,44.83451066999987,53478.652670639996 2024-08-01,20:13:38.000,214,10974772,14205,0,1722543217,13012.193494429994,44.637135030003265,53478.64568352 2024-08-01,20:13:39.000,214,10974701,14165,0,1722543218,13012.153076569994,44.397464610003226,53478.6037608 2024-08-01,20:13:40.000,214,10974734,14165,0,1722543219,13012.025086679998,44.178941580001265,53478.589786560005 2024-08-01,20:13:41.000,214,10974711,13885,0,1722543220,13011.856678930002,44.02386072000081,53478.589786560005 2024-08-01,20:13:42.000,214,10974753,14285,0,1722543221,13011.668062249992,44.05205723999825,53478.59677368 2024-08-01,20:13:43.000,214,10974705,14205,0,1722543222,13011.55354498,44.08025376000296,53478.5688252 2024-08-01,20:13:44.000,214,10974726,13885,0,1722543223,13011.44576401999,44.20008896999934,53478.540876720006 2024-08-01,20:13:45.000,214,10974725,14325,0,1722543224,13011.47270926,44.397464610003226,53478.54786384 2024-08-01,20:13:46.000,214,10974749,14085,0,1722543225,13011.607435459991,44.67238068000006,53478.45703128 2024-08-01,20:13:47.000,214,10974720,14125,0,1722543226,13011.822997379997,44.90500197000074,53478.49196688001 2024-08-01,20:13:48.000,214,10974716,13925,0,1722543227,13012.045295609998,45.20811456000229,53478.47799264 2024-08-01,20:13:49.000,214,10974693,14165,0,1722543228,13012.308011699999,45.41958846000489,53478.51292824001 2024-08-01,20:13:50.000,214,10974697,14205,0,1722543229,13012.48989207,45.65925887999765,53478.56183808001 2024-08-01,20:13:51.000,214,10974753,14165,0,1722543230,13012.63135458,45.800241479999386,53478.58279944001 2024-08-01,20:13:52.000,214,10974681,14125,0,1722543231,13012.69198137,45.83548713000346,53478.57581232 2024-08-01,20:13:53.000,214,10974697,14285,0,1722543232,13012.678508749996,45.856634520001535,53478.53388960001 2024-08-01,20:13:54.000,214,10974723,14085,0,1722543233,13012.59093672,45.72270104999916,53478.61074792001 2024-08-01,20:13:55.000,214,10974707,14245,0,1722543234,13012.42926528,45.624013230000855,53478.62472216 2024-08-01,20:13:56.000,214,10974707,14165,0,1722543235,13012.240648599989,45.48303062999912,53478.66664488 2024-08-01,20:13:57.000,214,10974708,14325,0,1722543236,13012.092449779993,45.34204803000466,53478.68061912001 2024-08-01,20:13:58.000,214,10974696,14085,0,1722543237,13011.924042029998,45.15172152000014,53478.69459336 2024-08-01,20:13:59.000,214,10974719,14125,0,1722543238,13011.870151549992,45.10237761000462,53478.68061912001 2024-08-01,20:14:00.000,214,10974738,14165,0,1722543239,13011.742161659997,45.0107389199984,53478.61773504 2024-08-01,20:14:01.000,214,10974689,14205,0,1722543240,13011.695007490001,44.989591530000325,53478.638696400005 2024-08-01,20:14:02.000,214,10974659,14085,0,1722543241,13011.661325939996,44.996640659999684,53478.69459336 2024-08-01,20:14:03.000,214,10974740,14205,0,1722543242,13011.668062249992,44.91910022999946,53478.638696400005 2024-08-01,20:14:04.000,214,10974692,14045,0,1722543243,13011.708480109992,44.8768054500033,53478.673632 2024-08-01,20:14:05.000,214,10974728,14045,0,1722543244,13011.748897969992,44.806314150002436,53478.65965776001 2024-08-01,20:14:06.000,214,10974714,14205,0,1722543245,13011.816261070002,44.72877372000221,53478.64568352 2024-08-01,20:14:07.000,214,10974675,14205,0,1722543246,13011.863415239997,44.637135030003265,53478.6037608 2024-08-01,20:14:08.000,214,10974690,14085,0,1722543247,13011.924042029998,44.573692860001756,53478.62472216 2024-08-01,20:14:09.000,214,10974733,13885,0,1722543248,13011.924042029998,44.587791120000475,53478.52690248 2024-08-01,20:14:10.000,214,10974673,14125,0,1722543249,13011.930778339993,44.587791120000475,53478.56183808001 2024-08-01,20:14:11.000,214,10974707,14125,0,1722543250,13011.924042029998,44.65123329000198,53478.46401840001 2024-08-01,20:14:12.000,214,10974723,14125,0,1722543251,13011.944250959998,44.72172459000285,53478.45004416 2024-08-01,20:14:13.000,214,10974699,14205,0,1722543252,13012.031822989993,44.82746154000051,53478.49196688001 2024-08-01,20:14:14.000,214,10974730,13925,0,1722543253,13012.119395019989,44.813363280001795,53478.39414720001 2024-08-01,20:14:15.000,214,10974736,14165,0,1722543254,13012.180021809989,44.813363280001795,53478.40113432 2024-08-01,20:14:16.000,214,10974748,14245,0,1722543255,13012.254121219994,44.78516676000436,53478.33825024 2024-08-01,20:14:17.000,214,10974763,14245,0,1722543256,13012.375374799994,44.71467546000349,53478.46401840001 2024-08-01,20:14:18.000,214,10974762,14125,0,1722543257,13012.50336468999,44.65123329000198,53478.52690248 2024-08-01,20:14:19.000,214,10974669,14165,0,1722543258,13012.617881959995,44.644184160002624,53478.47799264 2024-08-01,20:14:20.000,214,10974748,14165,0,1722543259,13012.698717679996,44.67238068000006,53478.47799264 2024-08-01,20:14:21.000,214,10974736,14245,0,1722543260,13012.766080779991,44.771068499998364,53478.540876720006 2024-08-01,20:14:22.000,214,10974700,14245,0,1722543261,13012.826707569991,44.92614935999882,53478.58279944001 2024-08-01,20:14:23.000,214,10974727,14205,0,1722543262,13012.907543289992,45.045984570002474,53478.589786560005 2024-08-01,20:14:24.000,214,10974681,14045,0,1722543263,13012.867125429992,45.15172152000014,53478.64568352 2024-08-01,20:14:25.000,214,10974733,14405,0,1722543264,13012.793026020001,45.215163690001646,53478.638696400005 2024-08-01,20:14:26.000,214,10974690,14205,0,1722543265,13012.718926609996,45.229261950000364,53478.673632 2024-08-01,20:14:27.000,214,10974778,14085,0,1722543266,13012.58420040999,45.20811456000229,53478.7435032 2024-08-01,20:14:28.000,214,10974725,14125,0,1722543267,13012.40905635,45.165819779998856,53478.69459336 2024-08-01,20:14:29.000,214,10974655,14005,0,1722543268,13012.247384909999,45.10237761000462,53478.70158048001 2024-08-01,20:14:30.000,214,10974732,14165,0,1722543269,13012.078977159988,45.08123021999927,53478.75049032001 2024-08-01,20:14:31.000,214,10974731,13885,0,1722543270,13011.897096790002,45.06713196000055,53478.78542592 2024-08-01,20:14:32.000,214,10974757,14045,0,1722543271,13011.829733689992,45.045984570002474,53478.806387280005 2024-08-01,20:14:33.000,214,10974725,14245,0,1722543272,13011.809524759992,45.05303370000183,53478.77145168 2024-08-01,20:14:34.000,214,10974695,14085,0,1722543273,13011.890360479993,45.06713196000055,53478.78542592 2024-08-01,20:14:35.000,214,10974698,13885,0,1722543274,13011.964459889998,45.08827934999863,53478.7435032 2024-08-01,20:14:36.000,214,10974733,14205,0,1722543275,13012.126131329998,45.165819779998856,53478.78542592 2024-08-01,20:14:37.000,214,10974728,14045,0,1722543276,13012.32148431999,45.24336020999908,53478.77843880001 2024-08-01,20:14:38.000,214,10974745,14285,0,1722543277,13012.48315575999,45.271556730003795,53478.72952896001 2024-08-01,20:14:39.000,214,10974686,14165,0,1722543278,13012.617881959995,45.34909716000402,53478.75049032001 2024-08-01,20:14:40.000,214,10974720,13925,0,1722543279,13012.69198137,45.391391940000176,53478.736516080004 2024-08-01,20:14:41.000,214,10974720,14365,0,1722543280,13012.739135539996,45.405490199998894,53478.71555472 2024-08-01,20:14:42.000,214,10974715,14245,0,1722543281,13012.678508749996,45.51827628000319,53478.8133744 2024-08-01,20:14:43.000,214,10974683,13885,0,1722543282,13012.58420040999,45.58876758000406,53478.8133744 2024-08-01,20:14:44.000,214,10974751,14045,0,1722543283,13012.476419449995,45.680406270003004,53478.78542592 2024-08-01,20:14:45.000,214,10974737,14045,0,1722543284,13012.314748009994,45.807290609998745,53478.8832456 2024-08-01,20:14:46.000,214,10974704,14205,0,1722543285,13012.220439669989,45.87778190999961,53478.89721984001 2024-08-01,20:14:47.000,214,10974729,14085,0,1722543286,13012.119395019989,45.87778190999961,53478.9531168 2024-08-01,20:14:48.000,214,10974722,13965,0,1722543287,13012.072240849993,45.83548713000346,53479.00202664 2024-08-01,20:14:49.000,214,10974682,13925,0,1722543288,13012.038559299988,45.64516061999893,53478.9880524 2024-08-01,20:14:50.000,214,10974710,14365,0,1722543289,13012.045295609998,45.48303062999912,53478.9880524 2024-08-01,20:14:51.000,214,10974708,14245,0,1722543290,13012.045295609998,45.229261950000364,53479.00901376 2024-08-01,20:14:52.000,214,10974682,14165,0,1722543291,13012.058768229988,44.97549327000161,53478.9880524 2024-08-01,20:14:53.000,214,10974767,14165,0,1722543292,13012.018350369988,44.771068499998364,53478.99503952001 2024-08-01,20:14:54.000,214,10974691,14245,0,1722543293,13011.998141440003,44.623036770004546,53478.96010392 2024-08-01,20:14:55.000,214,10974711,14285,0,1722543294,13011.890360479993,44.60188937999919,53478.86228424 2024-08-01,20:14:56.000,214,10974730,13965,0,1722543295,13011.809524759992,44.60893850999855,53478.91119408 2024-08-01,20:14:57.000,214,10974715,13965,0,1722543296,13011.688271179992,44.71467546000349,53478.974078160005 2024-08-01,20:14:58.000,214,10974705,14005,0,1722543297,13011.654589630001,44.813363280001795,53478.974078160005 2024-08-01,20:14:59.000,214,10974671,14125,0,1722543298,13011.634380700001,44.996640659999684,53478.8832456 2024-08-01,20:15:00.000,214,10974718,14565,0,1722543299,13011.593962840001,45.20811456000229,53478.89721984001 2024-08-01,20:15:01.000,214,10974714,14245,0,1722543300,13011.735425350002,45.43368672000361,53478.86228424 2024-08-01,20:15:02.000,214,10974728,14285,0,1722543301,13011.863415239997,45.59581671000342,53478.8832456 2024-08-01,20:15:03.000,214,10974730,14245,0,1722543302,13012.025086679998,45.74384844000451,53478.86228424 2024-08-01,20:15:04.000,214,10974698,14125,0,1722543303,13012.267593839999,45.84253626000282,53478.82036152 2024-08-01,20:15:05.000,214,10974744,14045,0,1722543304,13012.44273789999,45.89892929999769,53478.82734864001 2024-08-01,20:15:06.000,214,10974721,14165,0,1722543305,13012.678508749996,45.87778190999961,53478.8832456 2024-08-01,20:15:07.000,214,10974667,14085,0,1722543306,13012.779553399996,45.79319235000003,53478.89023272 2024-08-01,20:15:08.000,214,10974691,14245,0,1722543307,13012.826707569991,45.69450453000172,53478.93914256 2024-08-01,20:15:09.000,214,10974737,14085,0,1722543308,13012.833443880001,45.454834110001684,53478.93914256 2024-08-01,20:15:10.000,214,10974743,14125,0,1722543309,13012.7121903,45.32794976999867,53479.00202664 2024-08-01,20:15:11.000,214,10974697,14125,0,1722543310,13012.55051886,45.172868909998215,53479.022988000004 2024-08-01,20:15:12.000,214,10974707,14045,0,1722543311,13012.294539079994,45.08827934999863,53479.02997512 2024-08-01,20:15:13.000,214,10974689,14245,0,1722543312,13012.105922399998,45.01778804999776,53479.043949360006 2024-08-01,20:15:14.000,214,10974699,14085,0,1722543313,13011.971196199993,44.97549327000161,53479.00202664 2024-08-01,20:15:15.000,214,10974728,14245,0,1722543314,13011.836470000002,44.96139501000289,53478.96010392 2024-08-01,20:15:16.000,214,10974688,14165,0,1722543315,13011.822997379997,44.8768054500033,53478.94612968001 2024-08-01,20:15:17.000,214,10974716,14285,0,1722543316,13011.883624169997,44.77811762999772,53478.9880524 2024-08-01,20:15:18.000,214,10974714,13925,0,1722543317,13011.998141440003,44.69352806999814,53478.904206960004 2024-08-01,20:15:19.000,214,10974644,14085,0,1722543318,13012.186758119999,44.573692860001756,53478.91818120001 2024-08-01,20:15:20.000,214,10974757,14045,0,1722543319,13012.40905635,44.51729981999961,53478.9531168 2024-08-01,20:15:21.000,214,10974695,14165,0,1722543320,13012.61114565,44.43975938999938,53478.89721984001 2024-08-01,20:15:22.000,214,10974734,14045,0,1722543321,13012.786289709991,44.33402244000172,53478.94612968001 2024-08-01,20:15:23.000,214,10974705,14005,0,1722543322,13012.894070670001,44.30582592000428,53478.925168320005 2024-08-01,20:15:24.000,214,10974684,14165,0,1722543323,13012.914279600001,44.29172765999829,53478.925168320005 2024-08-01,20:15:25.000,214,10974713,13885,0,1722543324,13012.867125429992,44.27058027000021,53478.904206960004 2024-08-01,20:15:26.000,214,10974761,14325,0,1722543325,13012.73239923,44.235334620003414,53478.96010392 2024-08-01,20:15:27.000,214,10974694,14205,0,1722543326,13012.577464099995,44.21418722999806,53478.93914256 2024-08-01,20:15:28.000,214,10974702,13965,0,1722543327,13012.46968314,44.27762939999957,53478.925168320005 2024-08-01,20:15:29.000,214,10974720,13885,0,1722543328,13012.40905635,44.348120700000436,53478.89023272 2024-08-01,20:15:30.000,214,10974744,14165,0,1722543329,13012.46294682999,44.4538576499981,53478.904206960004 2024-08-01,20:15:31.000,214,10974666,13845,0,1722543330,13012.55051886,44.54549634000432,53478.855297120004 2024-08-01,20:15:32.000,214,10974670,14165,0,1722543331,13012.718926609996,44.67238068000006,53478.806387280005 2024-08-01,20:15:33.000,214,10974667,14325,0,1722543332,13012.988379009992,44.764019369999005,53478.8133744 2024-08-01,20:15:34.000,214,10974687,13965,0,1722543333,13013.217413549988,44.82746154000051,53478.82734864001 2024-08-01,20:15:35.000,214,10974758,13925,0,1722543334,13013.453184399994,44.79221589000372,53478.86927136001 2024-08-01,20:15:36.000,214,10974730,14085,0,1722543335,13013.62832846,44.72877372000221,53478.89023272 2024-08-01,20:15:37.000,214,10974691,13885,0,1722543336,13013.74958204,44.5666437300024,53478.89023272 2024-08-01,20:15:38.000,214,10974663,14085,0,1722543337,13013.776527279995,44.460906780004734,53479.00202664 2024-08-01,20:15:39.000,214,10974658,14005,0,1722543338,13013.80347251999,44.404513740002585,53479.00901376 2024-08-01,20:15:40.000,214,10974692,14045,0,1722543339,13013.72263679999,44.31287505000364,53479.08587208001 2024-08-01,20:15:41.000,214,10974703,14045,0,1722543340,13013.62832846,44.27058027000021,53479.05093648 2024-08-01,20:15:42.000,214,10974709,14165,0,1722543341,13013.554229049994,44.24943288000213,53479.10683344 2024-08-01,20:15:43.000,214,10974684,14045,0,1722543342,13013.54749274,44.19303983999998,53479.14875616 2024-08-01,20:15:44.000,214,10974717,14125,0,1722543343,13013.574437979994,44.16484332000255,53479.1277948 2024-08-01,20:15:45.000,214,10974748,14365,0,1722543344,13013.64180107999,44.171892450001906,53479.13478192001 2024-08-01,20:15:46.000,214,10974718,14125,0,1722543345,13013.72263679999,44.10140115000104,53479.22561448 2024-08-01,20:15:47.000,214,10974721,14125,0,1722543346,13013.776527279995,44.03090985000017,53479.22561448 2024-08-01,20:15:48.000,214,10974726,14245,0,1722543347,13013.7899999,44.01681159000145,53479.12080768 2024-08-01,20:15:49.000,214,10974743,14125,0,1722543348,13013.776527279995,43.98156594000466,53479.211640240006 2024-08-01,20:15:50.000,214,10974726,14245,0,1722543349,13013.70916418,44.03090985000017,53479.20465312001 2024-08-01,20:15:51.000,214,10974661,13965,0,1722543350,13013.554229049994,44.15074506000383,53479.211640240006 2024-08-01,20:15:52.000,214,10974739,14405,0,1722543351,13013.379084989989,44.21418722999806,53479.197666 2024-08-01,20:15:53.000,214,10974753,14045,0,1722543352,13013.237622479988,44.34107157000108,53479.190678880004 2024-08-01,20:15:54.000,214,10974747,14285,0,1722543353,13013.197204620003,44.43271026000002,53479.239588720004 2024-08-01,20:15:55.000,214,10974714,14005,0,1722543354,13013.150050449993,44.55959460000304,53479.190678880004 2024-08-01,20:15:56.000,214,10974695,13965,0,1722543355,13013.217413549988,44.644184160002624,53479.197666 2024-08-01,20:15:57.000,214,10974724,14005,0,1722543356,13013.406030229999,44.623036770004546,53479.17670464 2024-08-01,20:15:58.000,214,10974708,14325,0,1722543357,13013.62159214999,44.55959460000304,53479.197666 2024-08-01,20:15:59.000,214,10974700,14045,0,1722543358,13013.87083562,44.4538576499981,53479.23260160001 2024-08-01,20:16:00.000,214,10974725,14325,0,1722543359,13014.120079089997,44.29172765999829,53479.27452432 2024-08-01,20:16:01.000,214,10974738,13965,0,1722543360,13014.288486839992,44.11549940999976,53479.211640240006 2024-08-01,20:16:02.000,214,10974723,14125,0,1722543361,13014.416476730003,43.98156594000466,53479.28849856 2024-08-01,20:16:03.000,214,10974728,14085,0,1722543362,13014.537730309989,43.889927249998436,53479.30247280001 2024-08-01,20:16:04.000,214,10974714,14165,0,1722543363,13014.611829719994,43.861730730001,53479.29548568 2024-08-01,20:16:05.000,214,10974736,14045,0,1722543364,13014.645511269999,43.896976379997795,53479.379331120006 2024-08-01,20:16:06.000,214,10974731,14085,0,1722543365,13014.665720199999,43.98156594000466,53479.41426672 2024-08-01,20:16:07.000,214,10974689,14245,0,1722543366,13014.652247579994,44.14369593000447,53479.41426672 2024-08-01,20:16:08.000,214,10974717,14405,0,1722543367,13014.584884479998,44.28467852999893,53479.407279600004 2024-08-01,20:16:09.000,214,10974674,13845,0,1722543368,13014.551202929993,44.397464610003226,53479.407279600004 2024-08-01,20:16:10.000,214,10974776,14125,0,1722543369,13014.510785069993,44.538447209997685,53479.4422152 2024-08-01,20:16:11.000,214,10974688,14245,0,1722543370,13014.396267800003,44.623036770004546,53479.477150800005 2024-08-01,20:16:12.000,214,10974724,14085,0,1722543371,13014.295223150002,44.65828242000134,53479.47016368001 2024-08-01,20:16:13.000,214,10974744,14045,0,1722543372,13014.167233259992,44.67942980999942,53479.51907352001 2024-08-01,20:16:14.000,214,10974746,14085,0,1722543373,13014.032507060001,44.69352806999814,53479.50509928 2024-08-01,20:16:15.000,214,10974724,13965,0,1722543374,13013.85062669,44.67942980999942,53479.45618944 2024-08-01,20:16:16.000,214,10974730,14125,0,1722543375,13013.70242786999,44.637135030003265,53479.50509928 2024-08-01,20:16:17.000,214,10974708,14285,0,1722543376,13013.62159214999,44.6653315500007,53479.51907352001 2024-08-01,20:16:18.000,214,10974783,13925,0,1722543377,13013.534020119994,44.65123329000198,53479.574970480004 2024-08-01,20:16:19.000,214,10974685,13965,0,1722543378,13013.54749274,44.644184160002624,53479.574970480004 2024-08-01,20:16:20.000,214,10974719,14045,0,1722543379,13013.56096535999,44.623036770004546,53479.60291896 2024-08-01,20:16:21.000,214,10974732,14125,0,1722543380,13013.614855839995,44.6653315500007,53479.60990608 2024-08-01,20:16:22.000,214,10974709,13885,0,1722543381,13013.68895525,44.61598763999791,53479.63086744 2024-08-01,20:16:23.000,214,10974692,13885,0,1722543382,13013.83041776,44.637135030003265,53479.693751520004 2024-08-01,20:16:24.000,214,10974698,14245,0,1722543383,13013.91125348,44.61598763999791,53479.72868712 2024-08-01,20:16:25.000,214,10974755,14085,0,1722543384,13013.958407649996,44.60893850999855,53479.81951968 2024-08-01,20:16:26.000,214,10974767,14245,0,1722543385,13013.978616579996,44.587791120000475,53479.84048104 2024-08-01,20:16:27.000,214,10974707,14045,0,1722543386,13013.998825509996,44.531398079998326,53479.74964848 2024-08-01,20:16:28.000,214,10974741,13965,0,1722543387,13014.052715990001,44.4538576499981,53479.812532560005 2024-08-01,20:16:29.000,214,10974720,14045,0,1722543388,13014.079661229996,44.33402244000172,53479.83349392001 2024-08-01,20:16:30.000,214,10974714,14405,0,1722543389,13014.045979679991,44.25648201000149,53479.83349392001 2024-08-01,20:16:31.000,214,10974737,14085,0,1722543390,13014.019034439996,44.15074506000383,53479.84746816 2024-08-01,20:16:32.000,214,10974721,13925,0,1722543391,13013.924726099991,44.03090985000017,53479.80554544001 2024-08-01,20:16:33.000,214,10974728,14405,0,1722543392,13013.837154069995,43.91107464000379,53479.7915712 2024-08-01,20:16:34.000,214,10974695,14165,0,1722543393,13013.76305465999,43.79828855999949,53479.77060984 2024-08-01,20:16:35.000,214,10974738,14325,0,1722543394,13013.64180107999,43.68550248000247,53479.80554544001 2024-08-01,20:16:36.000,214,10974776,14205,0,1722543395,13013.534020119994,43.62206031000096,53479.78458408001 2024-08-01,20:16:37.000,214,10974743,13965,0,1722543396,13013.446448089999,43.579765530004806,53479.8265068 2024-08-01,20:16:38.000,214,10974737,14085,0,1722543397,13013.399293919989,43.57271639999817,53479.81951968 2024-08-01,20:16:39.000,214,10974687,14125,0,1722543398,13013.318458199989,43.56566726999881,53479.763622720006 2024-08-01,20:16:40.000,214,10974765,14285,0,1722543399,13013.257831409988,43.600912920002884,53479.78458408001 2024-08-01,20:16:41.000,214,10974673,14125,0,1722543400,13013.251095099993,43.6150111800016,53479.78458408001 2024-08-01,20:16:42.000,214,10974749,14405,0,1722543401,13013.298249269988,43.68550248000247,53479.8265068 2024-08-01,20:16:43.000,214,10974710,14565,0,1722543402,13013.399293919989,43.78419030000077,53479.88939088 2024-08-01,20:16:44.000,214,10974709,14405,0,1722543403,13013.60138321999,43.86877986000036,53479.90336512001 2024-08-01,20:16:45.000,214,10974759,13845,0,1722543404,13013.84389037999,44.009762460002094,53479.87541664001 2024-08-01,20:16:46.000,214,10974750,14165,0,1722543405,13014.113342780001,44.171892450001906,53479.980223440005 2024-08-01,20:16:47.000,214,10974719,14245,0,1722543406,13014.369322559993,44.31287505000364,53480.01515904 2024-08-01,20:16:48.000,214,10974728,14125,0,1722543407,13014.598357099989,44.43271026000002,53480.050094640006 2024-08-01,20:16:49.000,214,10974716,14245,0,1722543408,13014.76676485,44.51025069000025,53480.08503024 2024-08-01,20:16:50.000,214,10974760,14085,0,1722543409,13014.86107318999,44.48910330000217,53480.06406888 2024-08-01,20:16:51.000,214,10974730,14045,0,1722543410,13014.84086425999,44.460906780004734,53480.11297872 2024-08-01,20:16:52.000,214,10974767,14085,0,1722543411,13014.773501159994,44.32697331000236,53480.11996584001 2024-08-01,20:16:53.000,214,10974727,13925,0,1722543412,13014.638774959989,44.185990710000624,53480.18284992 2024-08-01,20:16:54.000,214,10974740,14085,0,1722543413,13014.456894589988,44.01681159000145,53480.22477264 2024-08-01,20:16:55.000,214,10974706,14285,0,1722543414,13014.126815399992,43.87582898999972,53480.196824160004 2024-08-01,20:16:56.000,214,10974745,14045,0,1722543415,13013.877571929996,43.78419030000077,53480.18284992 2024-08-01,20:16:57.000,214,10974727,14165,0,1722543416,13013.62832846,43.713698999999906,53480.196824160004 2024-08-01,20:16:58.000,214,10974720,13965,0,1722543417,13013.419502849989,43.74894465000398,53480.196824160004 2024-08-01,20:16:59.000,214,10974692,14125,0,1722543418,13013.291512959993,43.83353421000356,53480.18983704001 2024-08-01,20:17:00.000,214,10974704,14045,0,1722543419,13013.190468309993,43.960418549999304,53480.266695360006 2024-08-01,20:17:01.000,214,10974730,13885,0,1722543420,13013.042269489997,44.171892450001906,53480.25272112 2024-08-01,20:17:02.000,214,10974745,14085,0,1722543421,13013.035533180002,44.34107157000108,53480.20381128 2024-08-01,20:17:03.000,214,10974758,14285,0,1722543422,13012.981642699997,44.55959460000304,53480.21079840001 2024-08-01,20:17:04.000,214,10974703,14005,0,1722543423,13012.934488530002,44.637135030003265,53480.15490144 2024-08-01,20:17:05.000,214,10974745,14005,0,1722543424,13012.900806979997,44.72877372000221,53480.16887568001 2024-08-01,20:17:06.000,214,10974768,14205,0,1722543425,13012.846916499991,44.70057720000477,53480.1758628 2024-08-01,20:17:07.000,214,10974722,14125,0,1722543426,13012.75260816,44.623036770004546,53480.16188856 2024-08-01,20:17:08.000,214,10974719,14325,0,1722543427,13012.799762329996,44.4538576499981,53480.1758628 2024-08-01,20:17:09.000,214,10974654,14045,0,1722543428,13012.853652810001,44.24943288000213,53480.147914320005 2024-08-01,20:17:10.000,214,10974752,14125,0,1722543429,13012.921015909997,44.01681159000145,53480.15490144 2024-08-01,20:17:11.000,214,10974759,14205,0,1722543430,13013.028796869992,43.727797259998624,53480.16887568001 2024-08-01,20:17:12.000,214,10974727,14205,0,1722543431,13013.150050449993,43.37534076000156,53480.09201736001 2024-08-01,20:17:13.000,214,10974747,14285,0,1722543432,13013.230886169993,43.0581299100013,53480.14092720001 2024-08-01,20:17:14.000,214,10974751,14085,0,1722543433,13013.298249269988,42.80436123000254,53480.13394008 2024-08-01,20:17:15.000,214,10974742,14125,0,1722543434,13013.284776649998,42.557641680003144,53480.078043120004 2024-08-01,20:17:16.000,214,10974732,14325,0,1722543435,13013.176995690003,42.41665908000141,53480.16887568001 2024-08-01,20:17:17.000,214,10974719,14205,0,1722543436,13012.995115320002,42.38846256000397,53480.1758628 2024-08-01,20:17:18.000,214,10974763,14205,0,1722543437,13012.786289709991,42.43780646999949,53480.11297872 2024-08-01,20:17:19.000,214,10974728,14085,0,1722543438,13012.50336468999,42.61403471999802,53480.09201736001 2024-08-01,20:17:20.000,214,10974731,14205,0,1722543439,13012.274330149994,42.846656009998696,53480.09201736001 2024-08-01,20:17:21.000,214,10974698,14125,0,1722543440,13012.031822989993,43.10747382000409,53480.0361204 2024-08-01,20:17:22.000,214,10974733,14445,0,1722543441,13011.903833099997,43.44583206000243,53479.95227496001 2024-08-01,20:17:23.000,214,10974713,13965,0,1722543442,13011.755634280002,43.78419030000077,53479.9662492 2024-08-01,20:17:24.000,214,10974697,14205,0,1722543443,13011.668062249992,44.10140115000104,53479.931313600006 2024-08-01,20:17:25.000,214,10974751,14165,0,1722543444,13011.560281289996,44.411562870001944,53479.84746816 2024-08-01,20:17:26.000,214,10974738,13965,0,1722543445,13011.567017599991,44.68647893999878,53479.86842952 2024-08-01,20:17:27.000,214,10974757,14245,0,1722543446,13011.600699149996,44.8768054500033,53479.85445528001 2024-08-01,20:17:28.000,214,10974702,14085,0,1722543447,13011.728689039992,44.95434588000353,53479.910352240004 2024-08-01,20:17:29.000,214,10974714,13885,0,1722543448,13011.863415239997,44.95434588000353,53479.8265068 2024-08-01,20:17:30.000,214,10974770,14245,0,1722543449,13011.977932510003,44.771068499998364,53479.84048104 2024-08-01,20:17:31.000,214,10974692,13805,0,1722543450,13012.099186089989,44.44680851999874,53479.84746816 2024-08-01,20:17:32.000,214,10974774,14125,0,1722543451,13012.213703359994,43.988615070004016,53479.87541664001 2024-08-01,20:17:33.000,214,10974737,14365,0,1722543452,13012.240648599989,43.537470750001376,53479.861442400004 2024-08-01,20:17:34.000,214,10974712,14245,0,1722543453,13012.186758119999,43.07222817000002,53479.84048104 2024-08-01,20:17:35.000,214,10974734,14405,0,1722543454,13012.065504539998,42.64928037000209,53479.861442400004 2024-08-01,20:17:36.000,214,10974739,14365,0,1722543455,13011.876887860002,42.34616778000054,53479.95227496001 2024-08-01,20:17:37.000,214,10974728,14125,0,1722543456,13011.641117009996,42.16289040000265,53479.882403760006 2024-08-01,20:17:38.000,214,10974713,14125,0,1722543457,13011.35145568,42.099448230001144,53479.84048104 2024-08-01,20:17:39.000,214,10974726,14245,0,1722543458,13011.001167559989,42.141743010004575,53479.81951968 2024-08-01,20:17:40.000,214,10974674,14125,0,1722543459,13010.570043719992,42.22633257000416,53479.812532560005 2024-08-01,20:17:41.000,214,10974748,14165,0,1722543460,13010.1523925,42.451904729998205,53479.67977728 2024-08-01,20:17:42.000,214,10974742,14245,0,1722543461,13009.748213899999,42.684526019998884,53479.67977728 2024-08-01,20:17:43.000,214,10974760,14405,0,1722543462,13009.350771609992,43.0581299100013,53479.67279016 2024-08-01,20:17:44.000,214,10974690,14165,0,1722543463,13008.97353825,43.45288119000179,53479.56099624 2024-08-01,20:17:45.000,214,10974730,13965,0,1722543464,13008.670404299999,43.819435950004845,53479.5120864 2024-08-01,20:17:46.000,214,10974703,14005,0,1722543465,13008.448106069998,44.171892450001906,53479.42125384001 2024-08-01,20:17:47.000,214,10974758,13885,0,1722543466,13008.192126289992,44.460906780004734,53479.309459920005 2024-08-01,20:17:48.000,214,10974779,14285,0,1722543467,13008.084345329997,44.644184160002624,53479.239588720004 2024-08-01,20:17:49.000,214,10974708,14245,0,1722543468,13008.023718539996,44.74287198000093,53479.141769040005 2024-08-01,20:17:50.000,214,10974754,14045,0,1722543469,13008.064136399997,44.806314150002436,53479.141769040005 2024-08-01,20:17:51.000,214,10974710,13925,0,1722543470,13008.070872709992,44.60188937999919,53479.092859200005 2024-08-01,20:17:52.000,214,10974761,14085,0,1722543471,13008.118026880002,44.39041548000387,53479.043949360006 2024-08-01,20:17:53.000,214,10974721,14365,0,1722543472,13008.144972119997,44.11549940999976,53479.07888496 2024-08-01,20:17:54.000,214,10974709,13965,0,1722543473,13008.219071530002,43.80533768999885,53479.02997512 2024-08-01,20:17:55.000,214,10974704,13885,0,1722543474,13008.252753079993,43.48107770999923,53479.01600088001 2024-08-01,20:17:56.000,214,10974711,14005,0,1722543475,13008.232544149992,43.16386685999896,53478.974078160005 2024-08-01,20:17:57.000,214,10974743,13965,0,1722543476,13008.171917359992,42.903049050000845,53478.925168320005 2024-08-01,20:17:58.000,214,10974715,13965,0,1722543477,13008.104554259997,42.64223124000273,53478.89023272 2024-08-01,20:17:59.000,214,10974760,14285,0,1722543478,13007.888992339991,42.444855599998846,53478.9531168 2024-08-01,20:18:00.000,214,10974731,14085,0,1722543479,13007.558913149995,42.310922130003746,53478.84132288 2024-08-01,20:18:01.000,214,10974716,14405,0,1722543480,13007.195152409993,42.23338170000352,53478.79241304 2024-08-01,20:18:02.000,214,10974744,14205,0,1722543481,13006.750555949991,42.16993953000201,53478.72254184 2024-08-01,20:18:03.000,214,10974710,13765,0,1722543482,13006.198178529994,42.23338170000352,53478.70158048001 2024-08-01,20:18:04.000,214,10974713,14365,0,1722543483,13005.652537419992,42.30387300000439,53478.6037608 2024-08-01,20:18:05.000,214,10974747,14085,0,1722543484,13005.140577859995,42.494199510001636,53478.63170928001 2024-08-01,20:18:06.000,214,10974741,14045,0,1722543485,13004.743135569988,42.670427760000166,53478.540876720006 2024-08-01,20:18:07.000,214,10974743,14045,0,1722543486,13004.419792690001,42.93829470000492,53478.46401840001 2024-08-01,20:18:08.000,214,10974767,14005,0,1722543487,13004.224439699996,43.185014250004315,53478.31030176 2024-08-01,20:18:09.000,214,10974693,14125,0,1722543488,13004.17728553,43.45993032000115,53478.19850784001 2024-08-01,20:18:10.000,214,10974743,14165,0,1722543489,13004.244648629996,43.713698999999906,53478.12164952 2024-08-01,20:18:11.000,214,10974737,14085,0,1722543490,13004.325484349996,43.896976379997795,53478.07273968 2024-08-01,20:18:12.000,214,10974760,14165,0,1722543491,13004.460210550002,44.0732046300036,53477.92601016 2024-08-01,20:18:13.000,214,10974700,14285,0,1722543492,13004.567991509997,44.235334620003414,53477.7653064 2024-08-01,20:18:14.000,214,10974711,13965,0,1722543493,13004.642090920002,44.29172765999829,53477.77229352001 2024-08-01,20:18:15.000,214,10974750,14125,0,1722543494,13004.675772469993,44.30582592000428,53477.702422320006 2024-08-01,20:18:16.000,214,10974731,13965,0,1722543495,13004.642090920002,44.29172765999829,53477.61158976 2024-08-01,20:18:17.000,214,10974773,13965,0,1722543496,13004.615145679993,44.30582592000428,53477.583641280005 2024-08-01,20:18:18.000,214,10974779,13965,0,1722543497,13004.642090920002,44.348120700000436,53477.59761552 2024-08-01,20:18:19.000,214,10974707,14125,0,1722543498,13004.588200439997,44.355169829999795,53477.48582160001 2024-08-01,20:18:20.000,214,10974786,14005,0,1722543499,13004.608409369997,44.37631721999787,53477.5207572 2024-08-01,20:18:21.000,214,10974719,14245,0,1722543500,13004.729662949998,44.411562870001944,53477.44389888 2024-08-01,20:18:22.000,214,10974722,13925,0,1722543501,13004.823971289989,44.4186120000013,53477.40896328001 2024-08-01,20:18:23.000,214,10974738,13965,0,1722543502,13004.898070699994,44.42566113000066,53477.37402768 2024-08-01,20:18:24.000,214,10974706,14125,0,1722543503,13004.837443909993,44.50320156000089,53477.346079200004 2024-08-01,20:18:25.000,214,10974757,14205,0,1722543504,13004.729662949998,44.51729981999961,53477.26922088001 2024-08-01,20:18:26.000,214,10974735,13965,0,1722543505,13004.507364719997,44.594840249999834,53477.29018224001 2024-08-01,20:18:27.000,214,10974727,14085,0,1722543506,13004.163812909996,44.67942980999942,53477.24127240001 2024-08-01,20:18:28.000,214,10974715,13965,0,1722543507,13003.813524789999,44.77811762999772,53477.26223376 2024-08-01,20:18:29.000,214,10974737,14085,0,1722543508,13003.409346189997,44.91910022999946,53477.199349680006 2024-08-01,20:18:30.000,214,10974735,14205,0,1722543509,13003.03884914,45.05303370000183,53477.11550424 2024-08-01,20:18:31.000,214,10974731,14125,0,1722543510,13002.6750884,45.20106543000293,53477.04563304 2024-08-01,20:18:32.000,214,10974713,14125,0,1722543511,13002.466262789989,45.30680238000059,53477.031658800006 2024-08-01,20:18:33.000,214,10974692,14045,0,1722543512,13002.345009209988,45.42663759000425,53476.912877760005 2024-08-01,20:18:34.000,214,10974706,14045,0,1722543513,13002.304591349988,45.51827628000319,53476.88492928001 2024-08-01,20:18:35.000,214,10974714,14245,0,1722543514,13002.331536589998,45.5817184500047,53476.78710960001 2024-08-01,20:18:36.000,214,10974751,14045,0,1722543515,13002.432581239998,45.60991497000214,53476.73121264 2024-08-01,20:18:37.000,214,10974733,14205,0,1722543516,13002.526889579989,45.673357140003645,53476.72422552 2024-08-01,20:18:38.000,214,10974709,14245,0,1722543517,13002.66835208999,45.75089757000387,53476.70326416 2024-08-01,20:18:39.000,214,10974682,14245,0,1722543518,13002.803078289995,45.77204496000195,53476.64736720001 2024-08-01,20:18:40.000,214,10974759,14005,0,1722543519,13002.91085924999,45.70860279000044,53476.626405840005 2024-08-01,20:18:41.000,214,10974766,13645,0,1722543520,13003.032112829991,45.680406270003004,53476.58448312 2024-08-01,20:18:42.000,214,10974748,14045,0,1722543521,13003.112948549991,45.60991497000214,53476.53557328 2024-08-01,20:18:43.000,214,10974716,14245,0,1722543522,13003.180311650001,45.51122715000383,53476.43076648001 2024-08-01,20:18:44.000,214,10974734,13885,0,1722543523,13003.254411059992,45.391391940000176,53476.3678824 2024-08-01,20:18:45.000,214,10974758,14125,0,1722543524,13003.355455709992,45.29975325000123,53476.360895280006 2024-08-01,20:18:46.000,214,10974725,14045,0,1722543525,13003.395873569993,45.264507600004436,53476.34692104 2024-08-01,20:18:47.000,214,10974731,13925,0,1722543526,13003.449764049998,45.34909716000402,53476.32595968 2024-08-01,20:18:48.000,214,10974759,14085,0,1722543527,13003.476709289993,45.398441069999535,53476.291024080005 2024-08-01,20:18:49.000,214,10974738,13845,0,1722543528,13003.490181909998,45.54647280000063,53476.2980112 2024-08-01,20:18:50.000,214,10974690,13965,0,1722543529,13003.469972979998,45.65925887999765,53476.31198544001 2024-08-01,20:18:51.000,214,10974718,14085,0,1722543530,13003.422818810002,45.87073278000025,53476.304998319996 2024-08-01,20:18:52.000,214,10974764,14045,0,1722543531,13003.321774160002,46.04696102999878,53476.25608848 2024-08-01,20:18:53.000,214,10974722,14125,0,1722543532,13003.207256889997,46.19499275999988,53476.25608848 2024-08-01,20:18:54.000,214,10974684,14485,0,1722543533,13003.160102720001,46.251385800002026,53476.26307560001 2024-08-01,20:18:55.000,214,10974745,13925,0,1722543534,13003.133157479991,46.24433667000267,53476.23512712001 2024-08-01,20:18:56.000,214,10974758,14245,0,1722543535,13003.086003309996,46.13859971999773,53476.172243040004 2024-08-01,20:18:57.000,214,10974731,14085,0,1722543536,13003.092739619991,45.976469729997916,53476.14429456001 2024-08-01,20:18:58.000,214,10974728,14125,0,1722543537,13003.133157479991,45.800241479999386,53476.13730744001 2024-08-01,20:18:59.000,214,10974709,13885,0,1722543538,13003.133157479991,45.631062360000215,53476.10237184 2024-08-01,20:19:00.000,214,10974731,14325,0,1722543539,13003.187047959997,45.47598149999976,53476.09538472001 2024-08-01,20:19:01.000,214,10974728,14005,0,1722543540,13003.227465819997,45.42663759000425,53476.074423360005 2024-08-01,20:19:02.000,214,10974775,13845,0,1722543541,13003.288092609997,45.35614629000338,53476.053462 2024-08-01,20:19:03.000,214,10974764,14045,0,1722543542,13003.335246779992,45.34204803000466,53476.01153928 2024-08-01,20:19:04.000,214,10974731,14165,0,1722543543,13003.389137259997,45.32090063999931,53475.9835908 2024-08-01,20:19:05.000,214,10974736,14165,0,1722543544,13003.436291429993,45.28565499000251,53475.955642320005 2024-08-01,20:19:06.000,214,10974712,14125,0,1722543545,13003.469972979998,45.264507600004436,53476.025513520006 2024-08-01,20:19:07.000,214,10974697,14285,0,1722543546,13003.544072389988,45.264507600004436,53475.92070672 2024-08-01,20:19:08.000,214,10974683,13845,0,1722543547,13003.564281319988,45.19401630000357,53475.906732480005 2024-08-01,20:19:09.000,214,10974715,13765,0,1722543548,13003.678798589994,45.20106543000293,53475.94166808 2024-08-01,20:19:10.000,214,10974757,14365,0,1722543549,13003.759634309994,45.17991804000485,53475.88577112 2024-08-01,20:19:11.000,214,10974704,14205,0,1722543550,13003.84720633999,45.13057413000206,53475.87878400001 2024-08-01,20:19:12.000,214,10974681,14245,0,1722543551,13003.941514679995,45.11647587000334,53475.836861280004 2024-08-01,20:19:13.000,214,10974720,13965,0,1722543552,13004.04929563999,45.11647587000334,53475.80192568001 2024-08-01,20:19:14.000,214,10974706,14085,0,1722543553,13004.163812909996,45.1587706499995,53475.76699008 2024-08-01,20:19:15.000,214,10974729,14165,0,1722543554,13004.285066489996,45.15172152000014,53475.7739772 2024-08-01,20:19:16.000,214,10974714,14125,0,1722543555,13004.399583760001,45.215163690001646,53475.74602872 2024-08-01,20:19:17.000,214,10974736,13965,0,1722543556,13004.527573649997,45.29270412000187,53475.704106 2024-08-01,20:19:18.000,214,10974757,13965,0,1722543557,13004.736399259993,45.32090063999931,53475.71808024 2024-08-01,20:19:19.000,214,10974700,14085,0,1722543558,13004.884598079989,45.34909716000402,53475.704106 2024-08-01,20:19:20.000,214,10974763,14125,0,1722543559,13005.09342369,45.32794976999867,53475.72506736 2024-08-01,20:19:21.000,214,10974740,14205,0,1722543560,13005.26856774999,45.278605860003154,53475.72506736 2024-08-01,20:19:22.000,214,10974762,14125,0,1722543561,13005.490865979991,45.172868909998215,53475.73205448001 2024-08-01,20:19:23.000,214,10974714,14085,0,1722543562,13005.672746349992,45.038935440003115,53475.787951440005 2024-08-01,20:19:24.000,214,10974675,13965,0,1722543563,13005.888308269998,44.89090371000202,53475.87179688 2024-08-01,20:19:25.000,214,10974717,14005,0,1722543564,13006.056716019993,44.771068499998364,53475.87878400001 2024-08-01,20:19:26.000,214,10974728,14245,0,1722543565,13006.211651149999,44.67238068000006,53475.89275824 2024-08-01,20:19:27.000,214,10974771,14165,0,1722543566,13006.39353152,44.580741990001115,53475.99756504001 2024-08-01,20:19:28.000,214,10974727,14085,0,1722543567,13006.481103549995,44.5666437300024,53476.03250064 2024-08-01,20:19:29.000,214,10974713,14005,0,1722543568,13006.602357129996,44.60188937999919,53476.053462 2024-08-01,20:19:30.000,214,10974732,14285,0,1722543569,13006.65624761,44.65828242000134,53476.123333200005 2024-08-01,20:19:31.000,214,10974734,13925,0,1722543570,13006.770764879991,44.70057720000477,53476.13032032 2024-08-01,20:19:32.000,214,10974769,14205,0,1722543571,13006.925700009997,44.83451066999987,53476.18621728001 2024-08-01,20:19:33.000,214,10974743,13925,0,1722543572,13007.127789309998,44.91910022999946,53476.2980112 2024-08-01,20:19:34.000,214,10974736,14005,0,1722543573,13007.343351229989,44.9120511000001,53476.31198544001 2024-08-01,20:19:35.000,214,10974734,14085,0,1722543574,13007.61280363,44.89795284000138,53476.339933920004 2024-08-01,20:19:36.000,214,10974736,13885,0,1722543575,13007.888992339991,44.82746154000051,53476.39583088 2024-08-01,20:19:37.000,214,10974730,14165,0,1722543576,13008.165181049997,44.72877372000221,53476.472689199996 2024-08-01,20:19:38.000,214,10974709,13965,0,1722543577,13008.468314999998,44.60188937999919,53476.43076648001 2024-08-01,20:19:39.000,214,10974705,14085,0,1722543578,13008.717558469994,44.51729981999961,53476.507624800004 2024-08-01,20:19:40.000,214,10974725,14405,0,1722543579,13008.91291146,44.42566113000066,53476.6124316 2024-08-01,20:19:41.000,214,10974724,14085,0,1722543580,13009.03416504,44.404513740002585,53476.64736720001 2024-08-01,20:19:42.000,214,10974759,14005,0,1722543581,13009.11500076,44.43271026000002,53476.70326416 2024-08-01,20:19:43.000,214,10974744,14045,0,1722543582,13009.168891239991,44.50320156000089,53476.75916112 2024-08-01,20:19:44.000,214,10974685,13965,0,1722543583,13009.175627550001,44.587791120000475,53476.808070959996 2024-08-01,20:19:45.000,214,10974741,13845,0,1722543584,13009.229518029992,44.65123329000198,53476.87095504 2024-08-01,20:19:46.000,214,10974766,13885,0,1722543585,13009.269935889992,44.69352806999814,53476.91986488 2024-08-01,20:19:47.000,214,10974728,14125,0,1722543586,13009.397925780002,44.71467546000349,53476.91986488 2024-08-01,20:19:48.000,214,10974758,14085,0,1722543587,13009.525915669998,44.74992111000029,53476.961787600005 2024-08-01,20:19:49.000,214,10974700,14165,0,1722543588,13009.714532349994,44.74992111000029,53477.080568640005 2024-08-01,20:19:50.000,214,10974747,14245,0,1722543589,13009.869467479999,44.72877372000221,53477.15742696 2024-08-01,20:19:51.000,214,10974747,14205,0,1722543590,13010.04461153999,44.764019369999005,53477.18537544 2024-08-01,20:19:52.000,214,10974744,13925,0,1722543591,13010.179337739995,44.79926502000308,53477.276208 2024-08-01,20:19:53.000,214,10974701,14245,0,1722543592,13010.260173459996,44.84860892999859,53477.311143599996 2024-08-01,20:19:54.000,214,10974684,14125,0,1722543593,13010.327536559991,44.862707190004585,53477.37402768 2024-08-01,20:19:55.000,214,10974746,14205,0,1722543594,13010.374690730001,44.82746154000051,53477.464860240005 2024-08-01,20:19:56.000,214,10974746,14165,0,1722543595,13010.367954419991,44.79926502000308,53477.534731440006 2024-08-01,20:19:57.000,214,10974774,14125,0,1722543596,13010.381427039996,44.806314150002436,53477.56966704 2024-08-01,20:19:58.000,214,10974736,13965,0,1722543597,13010.341009179996,44.72172459000285,53477.681460960004 2024-08-01,20:19:59.000,214,10974674,13845,0,1722543598,13010.354481800001,44.65828242000134,53477.73735792 2024-08-01,20:20:00.000,214,10974722,13885,0,1722543599,13010.327536559991,44.55959460000304,53477.7653064 2024-08-01,20:20:01.000,214,10974731,13885,0,1722543600,13010.354481800001,44.4186120000013,53477.85613896 2024-08-01,20:20:02.000,214,10974779,14205,0,1722543601,13010.394899660001,44.28467852999893,53477.93299728 2024-08-01,20:20:03.000,214,10974796,14045,0,1722543602,13010.428581209992,44.185990710000624,53477.94697152 2024-08-01,20:20:04.000,214,10974740,13925,0,1722543603,13010.442053829996,44.05205723999825,53477.9050488 2024-08-01,20:20:05.000,214,10974788,14125,0,1722543604,13010.482471689997,43.896976379997795,53477.96094576001 2024-08-01,20:20:06.000,214,10974769,13925,0,1722543605,13010.495944310002,43.81238681999821,53478.05876544001 2024-08-01,20:20:07.000,214,10974772,14205,0,1722543606,13010.529625859992,43.74894465000398,53478.037804080006 2024-08-01,20:20:08.000,214,10974723,13965,0,1722543607,13010.563307409997,43.65730595999776,53478.15658512001 2024-08-01,20:20:09.000,214,10974764,14045,0,1722543608,13010.576780030002,43.65730595999776,53478.17754648001 2024-08-01,20:20:10.000,214,10974734,13965,0,1722543609,13010.590252649992,43.600912920002884,53478.2194692 2024-08-01,20:20:11.000,214,10974766,14045,0,1722543610,13010.603725269997,43.6150111800016,53478.21248208 2024-08-01,20:20:12.000,214,10974762,14125,0,1722543611,13010.644143129997,43.74189552000462,53478.205494960006 2024-08-01,20:20:13.000,214,10974757,14045,0,1722543612,13010.718242540002,43.83353421000356,53478.33825024 2024-08-01,20:20:14.000,214,10974696,14205,0,1722543613,13010.819287189988,43.953369419999945,53478.38017296 2024-08-01,20:20:15.000,214,10974778,14165,0,1722543614,13010.954013389994,44.0732046300036,53478.3592116 2024-08-01,20:20:16.000,214,10974747,14245,0,1722543615,13011.176311619995,44.2071380999987,53478.422095680005 2024-08-01,20:20:17.000,214,10974704,14125,0,1722543616,13011.33124675,44.27762939999957,53478.45004416 2024-08-01,20:20:18.000,214,10974745,14285,0,1722543617,13011.587226529991,44.32697331000236,53478.56183808001 2024-08-01,20:20:19.000,214,10974750,13805,0,1722543618,13011.789315829992,44.355169829999795,53478.5688252 2024-08-01,20:20:20.000,214,10974749,14045,0,1722543619,13011.991405129993,44.228285490004055,53478.61074792001 2024-08-01,20:20:21.000,214,10974752,14325,0,1722543620,13012.112658709993,44.129597669998475,53478.638696400005 2024-08-01,20:20:22.000,214,10974749,13925,0,1722543621,13012.166549189998,43.995664200003375,53478.652670639996 2024-08-01,20:20:23.000,214,10974750,14165,0,1722543622,13012.105922399998,43.91812377000315,53478.673632 2024-08-01,20:20:24.000,214,10974676,14045,0,1722543623,13011.998141440003,43.86877986000036,53478.7435032 2024-08-01,20:20:25.000,214,10974804,14045,0,1722543624,13011.883624169997,43.80533768999885,53478.72254184 2024-08-01,20:20:26.000,214,10974745,14085,0,1722543625,13011.762370589997,43.770092040002055,53478.78542592 2024-08-01,20:20:27.000,214,10974724,13885,0,1722543626,13011.641117009996,43.79828855999949,53478.78542592 2024-08-01,20:20:28.000,214,10974751,14245,0,1722543627,13011.55354498,43.763042910002696,53478.8133744 2024-08-01,20:20:29.000,214,10974715,14485,0,1722543628,13011.46597294999,43.73484638999798,53478.86228424 2024-08-01,20:20:30.000,214,10974774,14165,0,1722543629,13011.53333605,43.69255161000183,53478.876258480006 2024-08-01,20:20:31.000,214,10974740,14045,0,1722543630,13011.46597294999,43.6502568299984,53478.91119408 2024-08-01,20:20:32.000,214,10974770,14045,0,1722543631,13011.506390809991,43.62910944000032,53479.01600088001 2024-08-01,20:20:33.000,214,10974769,14245,0,1722543632,13011.506390809991,43.5163233600033,53479.043949360006 2024-08-01,20:20:34.000,214,10974724,14285,0,1722543633,13011.567017599991,43.41058640999836,53479.02997512 2024-08-01,20:20:35.000,214,10974771,14205,0,1722543634,13011.627644389991,43.304849460000696,53479.12080768 2024-08-01,20:20:36.000,214,10974729,13885,0,1722543635,13011.627644389991,43.19911251000303,53479.197666 2024-08-01,20:20:37.000,214,10974747,14005,0,1722543636,13011.634380700001,43.0581299100013,53479.22561448 2024-08-01,20:20:38.000,214,10974743,14085,0,1722543637,13011.641117009996,42.92419643999892,53479.23260160001 2024-08-01,20:20:39.000,214,10974711,14285,0,1722543638,13011.661325939996,42.8114103600019,53479.309459920005 2024-08-01,20:20:40.000,214,10974698,14285,0,1722543639,13011.701743799997,42.684526019998884,53479.33042128001 2024-08-01,20:20:41.000,214,10974769,13925,0,1722543640,13011.809524759992,42.61403471999802,53479.36535688 2024-08-01,20:20:42.000,214,10974725,14205,0,1722543641,13011.930778339993,42.557641680003144,53479.34439552 2024-08-01,20:20:43.000,214,10974724,14165,0,1722543642,13012.065504539998,42.53649428999779,53479.28151144001 2024-08-01,20:20:44.000,214,10974725,14165,0,1722543643,13012.227175979999,42.52239602999907,53479.35138264001 2024-08-01,20:20:45.000,214,10974758,13925,0,1722543644,13012.34842956,42.47305212000356,53479.407279600004 2024-08-01,20:20:46.000,214,10974726,14205,0,1722543645,13012.537046239995,42.48010125000292,53479.37234400001 2024-08-01,20:20:47.000,214,10974754,14325,0,1722543646,13012.66503612999,42.4660029900042,53479.379331120006 2024-08-01,20:20:48.000,214,10974741,14325,0,1722543647,13012.766080779991,42.43780646999949,53479.46317656 2024-08-01,20:20:49.000,214,10974743,13885,0,1722543648,13012.867125429992,42.40256082000269,53479.53304776 2024-08-01,20:20:50.000,214,10974755,14085,0,1722543649,13012.981642699997,42.30387300000439,53479.54003488001 2024-08-01,20:20:51.000,214,10974746,14005,0,1722543650,13013.109632589993,42.212234309998166,53479.49112504 2024-08-01,20:20:52.000,214,10974739,14205,0,1722543651,13013.163523069998,42.099448230001144,53479.547022000006 2024-08-01,20:20:53.000,214,10974761,14125,0,1722543652,13013.224149859998,42.02190780000092,53479.6518288 2024-08-01,20:20:54.000,214,10974764,14085,0,1722543653,13013.318458199989,41.93026911000197,53479.644841680005 2024-08-01,20:20:55.000,214,10974748,14005,0,1722543654,13013.406030229999,41.8950234599979,53479.72868712 2024-08-01,20:20:56.000,214,10974748,14365,0,1722543655,13013.50033856999,41.80338476999896,53479.714712880006 2024-08-01,20:20:57.000,214,10974745,14005,0,1722543656,13013.534020119994,41.739942600004724,53479.80554544001 2024-08-01,20:20:58.000,214,10974755,14245,0,1722543657,13013.5879106,41.6483039099985,53479.85445528001 2024-08-01,20:20:59.000,214,10974748,14005,0,1722543658,13013.52054749999,41.54256696000084,53479.861442400004 2024-08-01,20:21:00.000,214,10974728,14325,0,1722543659,13013.466657019999,41.38043697000103,53479.931313600006 2024-08-01,20:21:01.000,214,10974771,14045,0,1722543660,13013.331930819993,41.239454369999294,53479.95926208 2024-08-01,20:21:02.000,214,10974775,14245,0,1722543661,13013.156786760002,41.07027525000012,53479.95926208 2024-08-01,20:21:03.000,214,10974789,14125,0,1722543662,13013.049005799992,40.89404700000159,53480.01515904 2024-08-01,20:21:04.000,214,10974681,14165,0,1722543663,13012.961433769997,40.80240831000265,53480.05708176 2024-08-01,20:21:05.000,214,10974785,14285,0,1722543664,13012.914279600001,40.590934410000045,53480.11996584001 2024-08-01,20:21:06.000,214,10974738,14045,0,1722543665,13012.968170079992,40.464050070004305,53480.078043120004 2024-08-01,20:21:07.000,214,10974735,14005,0,1722543666,13013.069214729992,40.31601834000321,53480.13394008 2024-08-01,20:21:08.000,214,10974760,14125,0,1722543667,13013.109632589993,40.21733052000491,53480.16887568001 2024-08-01,20:21:09.000,214,10974728,14005,0,1722543668,13013.197204620003,40.189134000000195,53480.1758628 2024-08-01,20:21:10.000,214,10974741,13805,0,1722543669,13013.291512959993,40.189134000000195,53480.14092720001 2024-08-01,20:21:11.000,214,10974763,13965,0,1722543670,13013.385821299998,40.224379650004266,53480.22477264 2024-08-01,20:21:12.000,214,10974728,14045,0,1722543671,13013.432975469994,40.30896921000385,53480.20381128 2024-08-01,20:21:13.000,214,10974765,14285,0,1722543672,13013.50033856999,40.38650964000408,53480.23874688001 2024-08-01,20:21:14.000,214,10974721,14245,0,1722543673,13013.64180107999,40.583885280000686,53480.33656656001 2024-08-01,20:21:15.000,214,10974747,14205,0,1722543674,13013.70242786999,40.61208179999812,53480.32259232 2024-08-01,20:21:16.000,214,10974765,13885,0,1722543675,13013.76979097,40.52749223999854,53480.27368248 2024-08-01,20:21:17.000,214,10974753,14325,0,1722543676,13013.84389037999,40.534541369997896,53480.32259232 2024-08-01,20:21:18.000,214,10974778,14325,0,1722543677,13013.897780859996,40.48519746000238,53480.37150216 2024-08-01,20:21:19.000,214,10974758,14205,0,1722543678,13013.965143959991,40.358313119999366,53480.434386240006 2024-08-01,20:21:20.000,214,10974731,13805,0,1722543679,13013.998825509996,40.245527040002344,53480.50425744001 2024-08-01,20:21:21.000,214,10974768,14085,0,1722543680,13013.95167134,40.09044618000189,53480.45534760001 2024-08-01,20:21:22.000,214,10974767,13845,0,1722543681,13013.89104455,40.012905750001664,53480.47630896001 2024-08-01,20:21:23.000,214,10974745,14085,0,1722543682,13013.837154069995,39.97766010000487,53480.47630896001 2024-08-01,20:21:24.000,214,10974761,14165,0,1722543683,13013.756318349995,39.92831619000208,53480.53919304 2024-08-01,20:21:25.000,214,10974760,14005,0,1722543684,13013.675482629995,39.92831619000208,53480.58810288 2024-08-01,20:21:26.000,214,10974767,14325,0,1722543685,13013.62159214999,39.85077576000185,53480.6300256 2024-08-01,20:21:27.000,214,10974728,14165,0,1722543686,13013.60811953,39.780284460000985,53480.64399984001 2024-08-01,20:21:28.000,214,10974775,14005,0,1722543687,13013.62159214999,39.6604492500046,53480.6300256 2024-08-01,20:21:29.000,214,10974680,13965,0,1722543688,13013.5879106,39.491270129998156,53480.62303848001 2024-08-01,20:21:30.000,214,10974766,14285,0,1722543689,13013.64853739,39.24455057999876,53480.60906424 2024-08-01,20:21:31.000,214,10974744,14005,0,1722543690,13013.62832846,38.98373277000064,53480.602077120006 2024-08-01,20:21:32.000,214,10974766,14165,0,1722543691,13013.5879106,38.744062350000604,53480.62303848001 2024-08-01,20:21:33.000,214,10974760,14045,0,1722543692,13013.554229049994,38.567834100002074,53480.650986960005 2024-08-01,20:21:34.000,214,10974780,14045,0,1722543693,13013.50033856999,38.41980237000098,53480.67893544 2024-08-01,20:21:35.000,214,10974733,13965,0,1722543694,13013.419502849989,38.37045845999819,53480.72784528 2024-08-01,20:21:36.000,214,10974732,14165,0,1722543695,13013.331930819993,38.35636019999947,53480.67194832001 2024-08-01,20:21:37.000,214,10974707,14565,0,1722543696,13013.257831409988,38.47619541000313,53480.699896800004 2024-08-01,20:21:38.000,214,10974733,14285,0,1722543697,13013.230886169993,38.58898149000015,53480.69290968001 2024-08-01,20:21:39.000,214,10974732,14245,0,1722543698,13013.143314139998,38.737013220001245,53480.699896800004 2024-08-01,20:21:40.000,214,10974765,14205,0,1722543699,13013.143314139998,38.82865191000019,53480.69290968001 2024-08-01,20:21:41.000,214,10974733,14205,0,1722543700,13013.096159970002,38.906192340000416,53480.65797408 2024-08-01,20:21:42.000,214,10974740,14085,0,1722543701,13013.143314139998,38.94143799000449,53480.602077120006 2024-08-01,20:21:43.000,214,10974764,14005,0,1722543702,13013.123105209997,38.94143799000449,53480.57412864001 2024-08-01,20:21:44.000,214,10974751,14085,0,1722543703,13013.136577830002,38.93438885999785,53480.5601544 2024-08-01,20:21:45.000,214,10974749,13885,0,1722543704,13013.129841519993,38.793406260003394,53480.581115760004 2024-08-01,20:21:46.000,214,10974703,14205,0,1722543705,13013.176995690003,38.61012887999823,53480.532205920004 2024-08-01,20:21:47.000,214,10974726,13845,0,1722543706,13013.203940929998,38.497342800001206,53480.57412864001 2024-08-01,20:21:48.000,214,10974757,13965,0,1722543707,13013.244358789998,38.321114550002676,53480.52521880001 2024-08-01,20:21:49.000,214,10974717,14165,0,1722543708,13013.298249269988,38.18013195000094,53480.532205920004 2024-08-01,20:21:50.000,214,10974724,14085,0,1722543709,13013.466657019999,38.03210021999985,53480.553167280006 2024-08-01,20:21:51.000,214,10974735,13965,0,1722543710,13013.5879106,37.926363270002184,53480.5601544 2024-08-01,20:21:52.000,214,10974730,13885,0,1722543711,13013.736109419995,37.84882284000196,53480.581115760004 2024-08-01,20:21:53.000,214,10974748,13965,0,1722543712,13013.86409930999,37.80652805999853,53480.59509000001 2024-08-01,20:21:54.000,214,10974725,13925,0,1722543713,13013.965143959991,37.7289876299983,53480.64399984001 2024-08-01,20:21:55.000,214,10974725,14405,0,1722543714,13014.005561819991,37.644398069998715,53480.553167280006 2024-08-01,20:21:56.000,214,10974698,14045,0,1722543715,13014.045979679991,37.62325068000064,53480.581115760004 2024-08-01,20:21:57.000,214,10974712,14085,0,1722543716,13013.958407649996,37.58095590000448,53480.650986960005 2024-08-01,20:21:58.000,214,10974760,14205,0,1722543717,13013.877571929996,37.54571025000041,53480.67893544 2024-08-01,20:21:59.000,214,10974741,14045,0,1722543718,13013.74958204,37.55275937999977,53480.68592256 2024-08-01,20:22:00.000,214,10974705,14045,0,1722543719,13013.594646909994,37.524562860002334,53480.71387104001 2024-08-01,20:22:01.000,214,10974726,14165,0,1722543720,13013.45992070999,37.524562860002334,53480.72784528 2024-08-01,20:22:02.000,214,10974747,14125,0,1722543721,13013.385821299998,37.55980850999913,53480.71387104001 2024-08-01,20:22:03.000,214,10974715,14285,0,1722543722,13013.291512959993,37.644398069998715,53480.72784528 2024-08-01,20:22:04.000,214,10974753,14245,0,1722543723,13013.345403439998,37.686692850002146,53480.77675512 2024-08-01,20:22:05.000,214,10974694,14005,0,1722543724,13013.406030229999,37.651447199998074,53480.77675512 2024-08-01,20:22:06.000,214,10974722,14045,0,1722543725,13013.527283809999,37.63029981,53480.769768000006 2024-08-01,20:22:07.000,214,10974733,14005,0,1722543726,13013.62832846,37.54571025000041,53480.8047036 2024-08-01,20:22:08.000,214,10974748,14165,0,1722543727,13013.756318349995,37.43997330000275,53480.86060056001 2024-08-01,20:22:09.000,214,10974687,13965,0,1722543728,13013.85062669,37.36948200000188,53480.8745748 2024-08-01,20:22:10.000,214,10974731,13805,0,1722543729,13013.998825509996,37.32718721999845,53480.937458880006 2024-08-01,20:22:11.000,214,10974728,13885,0,1722543730,13014.019034439996,37.291941570001654,53480.937458880006 2024-08-01,20:22:12.000,214,10974772,14205,0,1722543731,13014.005561819991,37.277843310002936,53480.944446 2024-08-01,20:22:13.000,214,10974736,13885,0,1722543732,13014.032507060001,37.30603983000037,53481.02130432 2024-08-01,20:22:14.000,214,10974715,14125,0,1722543733,13013.95167134,37.3483346100038,53480.96540736 2024-08-01,20:22:15.000,214,10974729,14125,0,1722543734,13013.877571929996,37.37653113000124,53481.02829144001 2024-08-01,20:22:16.000,214,10974711,14045,0,1722543735,13013.76979097,37.4963663400049,53481.056239920006 2024-08-01,20:22:17.000,214,10974700,13885,0,1722543736,13013.62159214999,37.55275937999977,53481.035278560004 2024-08-01,20:22:18.000,214,10974754,13965,0,1722543737,13013.513811189994,37.65849633000471,53481.09816264001 2024-08-01,20:22:19.000,214,10974756,14165,0,1722543738,13013.385821299998,37.79947892999917,53481.084188400004 2024-08-01,20:22:20.000,214,10974738,14165,0,1722543739,13013.331930819993,37.84882284000196,53481.12611112001 2024-08-01,20:22:21.000,214,10974720,14005,0,1722543740,13013.304985579998,37.89816675000475,53481.12611112001 2024-08-01,20:22:22.000,214,10974761,14205,0,1722543741,13013.331930819993,37.862921100000676,53481.202969440004 2024-08-01,20:22:23.000,214,10974756,14045,0,1722543742,13013.325194509998,37.75718415000301,53481.16803384 2024-08-01,20:22:24.000,214,10974712,13965,0,1722543743,13013.379084989989,37.58095590000448,53481.17502096001 2024-08-01,20:22:25.000,214,10974732,14205,0,1722543744,13013.412766539994,37.31308895999973,53481.2588664 2024-08-01,20:22:26.000,214,10974690,14205,0,1722543745,13013.446448089999,37.052271150001616,53481.23091792 2024-08-01,20:22:27.000,214,10974753,14245,0,1722543746,13013.399293919989,36.7914533400035,53481.251879280004 2024-08-01,20:22:28.000,214,10974739,14085,0,1722543747,13013.392557609994,36.56588118000218,53481.223930800006 2024-08-01,20:22:29.000,214,10974752,14205,0,1722543748,13013.338667129989,36.41080032000173,53481.18200808 2024-08-01,20:22:30.000,214,10974706,14285,0,1722543749,13013.345403439998,36.32621076000214,53481.18200808 2024-08-01,20:22:31.000,214,10974724,14045,0,1722543750,13013.352139749994,36.31916163000278,53481.27982776 2024-08-01,20:22:32.000,214,10974759,14245,0,1722543751,13013.365612369998,36.36145640999894,53481.28681488 2024-08-01,20:22:33.000,214,10974693,13925,0,1722543752,13013.345403439998,36.424898580000445,53481.36367320001 2024-08-01,20:22:34.000,214,10974716,14205,0,1722543753,13013.419502849989,36.50948814000003,53481.391621680006 2024-08-01,20:22:35.000,214,10974710,14245,0,1722543754,13013.426239159999,36.594077699999616,53481.36367320001 2024-08-01,20:22:36.000,214,10974674,14245,0,1722543755,13013.432975469994,36.650470740001765,53481.41258304001 2024-08-01,20:22:37.000,214,10974737,13965,0,1722543756,13013.432975469994,36.73506030000135,53481.45450576 2024-08-01,20:22:38.000,214,10974710,14285,0,1722543757,13013.48012963999,36.826698990000295,53481.419570160004 2024-08-01,20:22:39.000,214,10974670,14165,0,1722543758,13013.473393329994,36.96063246000267,53481.41258304001 2024-08-01,20:22:40.000,214,10974684,14405,0,1722543759,13013.527283809999,37.04522202000226,53481.440531520006 2024-08-01,20:22:41.000,214,10974705,14165,0,1722543760,13013.5879106,37.14390984000056,53481.391621680006 2024-08-01,20:22:42.000,214,10974674,14205,0,1722543761,13013.675482629995,37.21440114000143,53481.46848 2024-08-01,20:22:43.000,214,10974673,13885,0,1722543762,13013.756318349995,37.242597659998864,53481.46149288001 2024-08-01,20:22:44.000,214,10974700,14085,0,1722543763,13013.877571929996,37.19325375000335,53481.5034156 2024-08-01,20:22:45.000,214,10974714,14205,0,1722543764,13013.978616579996,37.101615060004406,53481.51738984 2024-08-01,20:22:46.000,214,10974749,13885,0,1722543765,13014.032507060001,36.95358333000331,53481.55232544001 2024-08-01,20:22:47.000,214,10974698,14125,0,1722543766,13014.025770749991,36.7914533400035,53481.60123528001 2024-08-01,20:22:48.000,214,10974734,14285,0,1722543767,13013.985352889991,36.657519870001124,53481.67110648 2024-08-01,20:22:49.000,214,10974741,13965,0,1722543768,13013.90451716999,36.50948814000003,53481.643158 2024-08-01,20:22:50.000,214,10974695,14045,0,1722543769,13013.776527279995,36.35440727999958,53481.76892616001 2024-08-01,20:22:51.000,214,10974726,14005,0,1722543770,13013.614855839995,36.248670330001914,53481.83181024 2024-08-01,20:22:52.000,214,10974722,13925,0,1722543771,13013.453184399994,36.17817903000105,53481.78988752 2024-08-01,20:22:53.000,214,10974729,14085,0,1722543772,13013.358876059989,36.12883511999826,53481.8527716 2024-08-01,20:22:54.000,214,10974716,14085,0,1722543773,13013.230886169993,36.072442080003384,53481.78988752 2024-08-01,20:22:55.000,214,10974720,13965,0,1722543774,13013.143314139998,36.023098170000594,53481.775913280006 2024-08-01,20:22:56.000,214,10974698,14285,0,1722543775,13013.102896279997,36.05129468999803,53481.775913280006 2024-08-01,20:22:57.000,214,10974692,14205,0,1722543776,13013.075951040002,36.03719642999931,53481.84578448001 2024-08-01,20:22:58.000,214,10974736,13805,0,1722543777,13013.062478419997,36.00195078000252,53481.85975872 2024-08-01,20:22:59.000,214,10974745,13845,0,1722543778,13013.028796869992,35.973754259997804,53481.81783600001 2024-08-01,20:23:00.000,214,10974706,13965,0,1722543779,13013.008587939992,35.91736122000293,53481.81084888 2024-08-01,20:23:01.000,214,10974702,13725,0,1722543780,13012.981642699997,35.86801731000014,53481.83181024 2024-08-01,20:23:02.000,214,10974672,13725,0,1722543781,13012.894070670001,35.81867340000463,53481.84578448001 2024-08-01,20:23:03.000,214,10974647,14205,0,1722543782,13012.813234950001,35.797526009999274,53481.81084888 2024-08-01,20:23:04.000,214,10974722,14085,0,1722543783,13012.69198137,35.790476879999915,53481.86674584001 2024-08-01,20:23:05.000,214,10974743,14325,0,1722543784,13012.617881959995,35.776378620001196,53481.824823120005 2024-08-01,20:23:06.000,214,10974699,14165,0,1722543785,13012.58420040999,35.76932949000184,53481.79687464001 2024-08-01,20:23:07.000,214,10974663,14005,0,1722543786,13012.557255169995,35.74818210000376,53481.78988752 2024-08-01,20:23:08.000,214,10974724,13645,0,1722543787,13012.61114565,35.74818210000376,53481.76892616001 2024-08-01,20:23:09.000,214,10974721,14045,0,1722543788,13012.68524505999,35.72703470999841,53481.775913280006 2024-08-01,20:23:10.000,214,10974662,14245,0,1722543789,13012.900806979997,35.72703470999841,53481.76193904 2024-08-01,20:23:11.000,214,10974732,13965,0,1722543790,13013.082687349997,35.71998557999905,53481.76892616001 2024-08-01,20:23:12.000,214,10974691,14205,0,1722543791,13013.352139749994,35.71998557999905,53481.76193904 2024-08-01,20:23:13.000,214,10974734,13885,0,1722543792,13013.60138321999,35.75523123000312,53481.81783600001 2024-08-01,20:23:14.000,214,10974731,14005,0,1722543793,13013.86409930999,35.85391905000142,53481.81783600001 2024-08-01,20:23:15.000,214,10974708,14285,0,1722543794,13014.147024329992,35.98080339000444,53481.83879736 2024-08-01,20:23:16.000,214,10974722,14125,0,1722543795,13014.369322559993,36.072442080003384,53481.873732960004 2024-08-01,20:23:17.000,214,10974694,14205,0,1722543796,13014.537730309989,36.14293338000425,53481.88770720001 2024-08-01,20:23:18.000,214,10974723,14205,0,1722543797,13014.69940174999,36.22752294000384,53481.98552688001 2024-08-01,20:23:19.000,214,10974744,14245,0,1722543798,13014.726346989999,36.26276859000063,53482.05539808001 2024-08-01,20:23:20.000,214,10974730,14365,0,1722543799,13014.78023746999,36.234572070003196,53482.041423840004 2024-08-01,20:23:21.000,214,10974704,13965,0,1722543800,13014.82739164,36.17817903000105,53482.12526928 2024-08-01,20:23:22.000,214,10974669,14245,0,1722543801,13014.80718271,36.12883511999826,53482.14623064 2024-08-01,20:23:23.000,214,10974707,14245,0,1722543802,13014.82065532999,36.1217859899989,53482.21610184 2024-08-01,20:23:24.000,214,10974698,14285,0,1722543803,13014.82739164,36.1217859899989,53482.230076080006 2024-08-01,20:23:25.000,214,10974744,13965,0,1722543804,13014.8678095,36.15703164000297,53482.31392152 2024-08-01,20:23:26.000,214,10974708,13925,0,1722543805,13014.98906308,36.25571946000127,53482.3069344 2024-08-01,20:23:27.000,214,10974725,14045,0,1722543806,13015.157470829996,36.40375119000237,53482.327895760005 2024-08-01,20:23:28.000,214,10974716,14085,0,1722543807,13015.359560129997,36.57293031000154,53482.31392152 2024-08-01,20:23:29.000,214,10974772,14045,0,1722543808,13015.602067289998,36.76325681999879,53482.41872832001 2024-08-01,20:23:30.000,214,10974695,13885,0,1722543809,13015.905201239999,36.890141160001804,53482.41872832001 2024-08-01,20:23:31.000,214,10974705,14045,0,1722543810,13016.20833519,37.07341853999969,53482.43968968001 2024-08-01,20:23:32.000,214,10974703,14005,0,1722543811,13016.518205449996,37.12981158000184,53482.47462528 2024-08-01,20:23:33.000,214,10974710,14245,0,1722543812,13016.861757259998,37.19325375000335,53482.5514836 2024-08-01,20:23:34.000,214,10974741,14245,0,1722543813,13017.21878168999,37.20030288000271,53482.63532904001 2024-08-01,20:23:35.000,214,10974721,13965,0,1722543814,13017.58927874,37.16505722999864,53482.77507144001 2024-08-01,20:23:36.000,214,10974680,13885,0,1722543815,13017.905885309992,37.12276245000248,53482.7960328 2024-08-01,20:23:37.000,214,10974710,14245,0,1722543816,13018.134919849988,37.066369410000334,53482.865904 2024-08-01,20:23:38.000,214,10974695,13845,0,1722543817,13018.37742700999,36.96063246000267,53482.94276232001 2024-08-01,20:23:39.000,214,10974731,14045,0,1722543818,13018.592988929995,36.84784637999837,53483.08250472 2024-08-01,20:23:40.000,214,10974693,14285,0,1722543819,13018.795078229996,36.73506030000135,53483.13840168001 2024-08-01,20:23:41.000,214,10974747,14045,0,1722543820,13019.017376459997,36.62932335000369,53483.1803244 2024-08-01,20:23:42.000,214,10974698,13885,0,1722543821,13019.266619929993,36.55178292000346,53483.29211832 2024-08-01,20:23:43.000,214,10974706,14205,0,1722543822,13019.461972919999,36.50243901000067,53483.34102816 2024-08-01,20:23:44.000,214,10974753,14285,0,1722543823,13019.73816162999,36.424898580000445,53483.452822080006 2024-08-01,20:23:45.000,214,10974731,13885,0,1722543824,13019.96719617,36.368505539998296,53483.53666752 2024-08-01,20:23:46.000,214,10974743,14005,0,1722543825,13020.229912260002,36.31916163000278,53483.669422800005 2024-08-01,20:23:47.000,214,10974718,14365,0,1722543826,13020.533046209988,36.298014240004704,53483.74628112 2024-08-01,20:23:48.000,214,10974663,13925,0,1722543827,13020.79576229999,36.26981771999999,53483.83012656001 2024-08-01,20:23:49.000,214,10974766,14325,0,1722543828,13021.031533149995,36.241621200002555,53483.89301064 2024-08-01,20:23:50.000,214,10974699,13885,0,1722543829,13021.20667721,36.26981771999999,53484.01179168 2024-08-01,20:23:51.000,214,10974728,14085,0,1722543830,13021.368348650001,36.32621076000214,53484.06070152 2024-08-01,20:23:52.000,214,10974746,14165,0,1722543831,13021.442448059992,36.36145640999894,53484.221405280005 2024-08-01,20:23:53.000,214,10974754,13885,0,1722543832,13021.509811160002,36.50243901000067,53484.291276480006 2024-08-01,20:23:54.000,214,10974752,13925,0,1722543833,13021.550229020002,36.62932335000369,53484.37512192 2024-08-01,20:23:55.000,214,10974727,13925,0,1722543834,13021.563701639992,36.706863780003914,53484.44499312 2024-08-01,20:23:56.000,214,10974704,14125,0,1722543835,13021.570437950002,36.75620768999943,53484.5428128 2024-08-01,20:23:57.000,214,10974728,14245,0,1722543836,13021.530020090002,36.84784637999837,53484.612684 2024-08-01,20:23:58.000,214,10974718,14005,0,1722543837,13021.556965329997,36.819649860000936,53484.74543928001 2024-08-01,20:23:59.000,214,10974757,13765,0,1722543838,13021.469393300002,36.770305949998146,53484.794349120006 2024-08-01,20:24:00.000,214,10974743,14165,0,1722543839,13021.503074849992,36.68571638999856,53484.85024608 2024-08-01,20:24:01.000,214,10974789,14125,0,1722543840,13021.556965329997,36.61522508999769,53485.00396272001 2024-08-01,20:24:02.000,214,10974727,14045,0,1722543841,13021.570437950002,36.58702857000026,53485.08082104001 2024-08-01,20:24:03.000,214,10974686,14165,0,1722543842,13021.590646880002,36.5447337900041,53485.129730880006 2024-08-01,20:24:04.000,214,10974731,14045,0,1722543843,13021.597383189997,36.467193360003876,53485.18562784 2024-08-01,20:24:05.000,214,10974745,13885,0,1722543844,13021.577174259997,36.38260380000429,53485.24851192001 2024-08-01,20:24:06.000,214,10974729,14005,0,1722543845,13021.577174259997,36.241621200002555,53485.24851192001 2024-08-01,20:24:07.000,214,10974707,14085,0,1722543846,13021.482865919992,36.07949121000274,53485.28344752 2024-08-01,20:24:08.000,214,10974718,14045,0,1722543847,13021.354876029996,35.91736122000293,53485.33235736 2024-08-01,20:24:09.000,214,10974793,14045,0,1722543848,13021.112368869995,35.69883819000097,53485.33934448001 2024-08-01,20:24:10.000,214,10974746,14045,0,1722543849,13020.98437898,35.49441341999773,53485.36729296001 2024-08-01,20:24:11.000,214,10974684,14325,0,1722543850,13020.802498609999,35.28998865000176,53485.47209976 2024-08-01,20:24:12.000,214,10974742,13965,0,1722543851,13020.647563479994,35.156055179999385,53485.47209976 2024-08-01,20:24:13.000,214,10974743,13885,0,1722543852,13020.533046209988,35.0714656199998,53485.42318992 2024-08-01,20:24:14.000,214,10974738,13925,0,1722543853,13020.485892039993,35.05736736000108,53485.47209976 2024-08-01,20:24:15.000,214,10974745,13765,0,1722543854,13020.512837279988,35.036219970003,53485.40222856 2024-08-01,20:24:16.000,214,10974696,14245,0,1722543855,13020.607145619993,35.12785866000195,53485.36729296001 2024-08-01,20:24:17.000,214,10974712,14045,0,1722543856,13020.694717649989,35.191300830003456,53485.40921568001 2024-08-01,20:24:18.000,214,10974703,13965,0,1722543857,13020.84291647,35.25474299999769,53485.43716416001 2024-08-01,20:24:19.000,214,10974733,14085,0,1722543858,13020.8631254,35.29703778000112,53485.47209976 2024-08-01,20:24:20.000,214,10974665,14045,0,1722543859,13020.890070639995,35.33933256000455,53485.444151280004 2024-08-01,20:24:21.000,214,10974715,13885,0,1722543860,13020.83618015999,35.438020380002854,53485.4511384 2024-08-01,20:24:22.000,214,10974698,13805,0,1722543861,13020.687981339994,35.52260994000244,53485.47209976 2024-08-01,20:24:23.000,214,10974670,14045,0,1722543862,13020.573464069988,35.64949427999818,53485.48607400001 2024-08-01,20:24:24.000,214,10974754,13565,0,1722543863,13020.405056319993,35.76932949000184,53485.52799672 2024-08-01,20:24:25.000,214,10974706,14045,0,1722543864,13020.256857499997,35.896213830004854,53485.54197096 2024-08-01,20:24:26.000,214,10974689,13885,0,1722543865,13020.115394989996,36.00195078000252,53485.632803520006 2024-08-01,20:24:27.000,214,10974699,14085,0,1722543866,13020.034559269996,36.10063860000082,53485.59786792 2024-08-01,20:24:28.000,214,10974683,13845,0,1722543867,13019.872887829995,36.14293338000425,53485.67472624001 2024-08-01,20:24:29.000,214,10974763,13725,0,1722543868,13019.711216389995,36.13588425000489,53485.611842160004 2024-08-01,20:24:30.000,214,10974677,13965,0,1722543869,13019.59669911999,36.14998251000361,53485.66773912 2024-08-01,20:24:31.000,214,10974682,14085,0,1722543870,13019.394609819989,36.1217859899989,53485.72363608001 2024-08-01,20:24:32.000,214,10974732,14045,0,1722543871,13019.226202069993,36.058343820004666,53485.6956876 2024-08-01,20:24:33.000,214,10974682,13925,0,1722543872,13018.976958599997,36.09358947000146,53485.77254592001 2024-08-01,20:24:34.000,214,10974760,14205,0,1722543873,13018.673824649995,36.065392950004025,53485.7655588 2024-08-01,20:24:35.000,214,10974718,13965,0,1722543874,13018.411108559994,36.12883511999826,53485.779533040004 2024-08-01,20:24:36.000,214,10974661,14365,0,1722543875,13018.114710919988,36.22047381000448,53485.6956876 2024-08-01,20:24:37.000,214,10974687,14205,0,1722543876,13017.811576970002,36.34030902000086,53485.70267472001 2024-08-01,20:24:38.000,214,10974746,14045,0,1722543877,13017.54212456999,36.481291620002594,53485.74459744001 2024-08-01,20:24:39.000,214,10974722,13965,0,1722543878,13017.292881099995,36.66456900000048,53485.62581640001 2024-08-01,20:24:40.000,214,10974661,14045,0,1722543879,13017.050373939994,36.840797249999014,53485.54197096 2024-08-01,20:24:41.000,214,10974718,13925,0,1722543880,13016.881966189998,37.04522202000226,53485.50004824 2024-08-01,20:24:42.000,214,10974683,14005,0,1722543881,13016.700085819997,37.277843310002936,53485.42318992 2024-08-01,20:24:43.000,214,10974663,13965,0,1722543882,13016.592304860002,37.454071560001466,53485.41620280001 2024-08-01,20:24:44.000,214,10974682,14005,0,1722543883,13016.423897109991,37.58800503000384,53485.38825432001 2024-08-01,20:24:45.000,214,10974719,14125,0,1722543884,13016.34306138999,37.67259459000343,53485.36030584 2024-08-01,20:24:46.000,214,10974705,14125,0,1722543885,13016.22180780999,37.79242979999981,53485.38825432001 2024-08-01,20:24:47.000,214,10974682,14405,0,1722543886,13016.08034529999,37.84882284000196,53485.35331872 2024-08-01,20:24:48.000,214,10974721,14045,0,1722543887,13015.891728619994,37.89816675000475,53485.26947328001 2024-08-01,20:24:49.000,214,10974731,13965,0,1722543888,13015.642485149998,37.95455978999962,53485.346331600005 2024-08-01,20:24:50.000,214,10974748,13925,0,1722543889,13015.460604779997,37.96865804999834,53485.33934448001 2024-08-01,20:24:51.000,214,10974716,13845,0,1722543890,13015.197888689996,38.02505109000049,53485.276460400004 2024-08-01,20:24:52.000,214,10974669,14085,0,1722543891,13014.88128211999,38.102591520000715,53485.30440888 2024-08-01,20:24:53.000,214,10974676,14045,0,1722543892,13014.544466619998,38.21537759999774,53485.30440888 2024-08-01,20:24:54.000,214,10974784,13885,0,1722543893,13014.261541599997,38.36340932999883,53485.26248616 2024-08-01,20:24:55.000,214,10974702,14005,0,1722543894,13014.005561819991,38.447998889998416,53485.2065892 2024-08-01,20:24:56.000,214,10974713,14045,0,1722543895,13013.74958204,38.59603061999951,53485.17165360001 2024-08-01,20:24:57.000,214,10974694,14165,0,1722543896,13013.507074879999,38.71586583000317,53485.12274376001 2024-08-01,20:24:58.000,214,10974743,14045,0,1722543897,13013.304985579998,38.82865191000019,53485.10178240001 2024-08-01,20:24:59.000,214,10974741,13885,0,1722543898,13013.075951040002,38.87799582000298,53484.9969756 2024-08-01,20:25:00.000,214,10974705,14245,0,1722543899,13012.779553399996,38.927339729998494,53485.010949840005 2024-08-01,20:25:01.000,214,10974721,14085,0,1722543900,13012.48315575999,39.00488015999872,53484.98998848 2024-08-01,20:25:02.000,214,10974702,13925,0,1722543901,13012.159812879989,39.07537145999959,53484.941078640004 2024-08-01,20:25:03.000,214,10974691,14285,0,1722543902,13011.796052140002,39.096518849997665,53484.8222976 2024-08-01,20:25:04.000,214,10974730,14245,0,1722543903,13011.36492829999,39.12471537000238,53484.794349120006 2024-08-01,20:25:05.000,214,10974693,14045,0,1722543904,13010.906859219998,39.195206670003245,53484.69652944001 2024-08-01,20:25:06.000,214,10974710,13965,0,1722543905,13010.455526450001,39.28684536000219,53484.64063248 2024-08-01,20:25:07.000,214,10974704,14165,0,1722543906,13010.078293089995,39.30094362000091,53484.612684 2024-08-01,20:25:08.000,214,10974698,14405,0,1722543907,13009.694323419993,39.35733666000306,53484.49390296 2024-08-01,20:25:09.000,214,10974708,13885,0,1722543908,13009.242990649996,39.448975350002,53484.44499312 2024-08-01,20:25:10.000,214,10974714,13925,0,1722543909,13008.79165788,39.52651578000223,53484.21441816001 2024-08-01,20:25:11.000,214,10974681,14245,0,1722543910,13008.562623339989,39.71684228999948,53484.17948256 2024-08-01,20:25:12.000,214,10974663,14125,0,1722543911,13008.178653670002,39.92126706000272,53484.074675760006 2024-08-01,20:25:13.000,214,10974687,13925,0,1722543912,13007.83510186,40.08339705000253,53483.906984880006 2024-08-01,20:25:14.000,214,10974743,14085,0,1722543913,13007.53196791,40.32306747000257,53483.80217808 2024-08-01,20:25:15.000,214,10974703,14165,0,1722543914,13007.255779199993,40.47814833000302,53483.61352584001 2024-08-01,20:25:16.000,214,10974666,14045,0,1722543915,13006.999799420002,40.647327450002194,53483.49474480001 2024-08-01,20:25:17.000,214,10974694,13925,0,1722543916,13006.743819639996,40.7460152700005,53483.43884784 2024-08-01,20:25:18.000,214,10974712,14485,0,1722543917,13006.45415831,40.85175221999816,53483.29910544 2024-08-01,20:25:19.000,214,10974702,14205,0,1722543918,13006.144288049989,40.830604830000084,53483.24320848 2024-08-01,20:25:20.000,214,10974684,13965,0,1722543919,13005.874835649993,40.80945744000201,53483.11045320001 2024-08-01,20:25:21.000,214,10974677,14045,0,1722543920,13005.625592179997,40.71781875000306,53483.047569120004 2024-08-01,20:25:22.000,214,10974712,14085,0,1722543921,13005.39655764,40.597983539999404,53482.9357752 2024-08-01,20:25:23.000,214,10974695,14045,0,1722543922,13005.17425941,40.534541369997896,53482.81699416 2024-08-01,20:25:24.000,214,10974711,14325,0,1722543923,13004.98564272999,40.471099200003664,53482.691226 2024-08-01,20:25:25.000,214,10974667,13885,0,1722543924,13004.823971289989,40.38650964000408,53482.60738056001 2024-08-01,20:25:26.000,214,10974693,14165,0,1722543925,13004.608409369997,40.44290267999895,53482.53750936001 2024-08-01,20:25:27.000,214,10974678,14045,0,1722543926,13004.379374830001,40.471099200003664,53482.4117412 2024-08-01,20:25:28.000,214,10974689,13885,0,1722543927,13004.06950456999,40.61208179999812,53482.28597304 2024-08-01,20:25:29.000,214,10974718,14085,0,1722543928,13003.752897999999,40.71781875000306,53482.2370632 2024-08-01,20:25:30.000,214,10974703,13965,0,1722543929,13003.409346189997,40.872899610003515,53482.14623064 2024-08-01,20:25:31.000,214,10974694,13965,0,1722543930,13003.011903899991,41.07732437999948,53481.97853976 2024-08-01,20:25:32.000,214,10974682,13845,0,1722543931,13002.621197919994,41.281749150002724,53481.88770720001 2024-08-01,20:25:33.000,214,10974710,13965,0,1722543932,13002.230491939998,41.457977400001255,53481.775913280006 2024-08-01,20:25:34.000,214,10974711,14245,0,1722543933,13001.934094299992,41.65535303999786,53481.65014512001 2024-08-01,20:25:35.000,214,10974685,14165,0,1722543934,13001.725268689996,41.83863042000303,53481.5034156 2024-08-01,20:25:36.000,214,10974668,14085,0,1722543935,13001.67811452,42.01485867000156,53481.440531520006 2024-08-01,20:25:37.000,214,10974671,14045,0,1722543936,13001.63769666,42.17698866000137,53481.3287376 2024-08-01,20:25:38.000,214,10974715,14005,0,1722543937,13001.73874131,42.325020390002464,53481.20995656 2024-08-01,20:25:39.000,214,10974680,14085,0,1722543938,13001.806104409996,42.501248640000995,53481.11213688 2024-08-01,20:25:40.000,214,10974716,13885,0,1722543939,13001.920621680001,42.5999364599993,53481.06322704 2024-08-01,20:25:41.000,214,10974701,14405,0,1722543940,13002.014930019992,42.75501731999975,53480.97938160001 2024-08-01,20:25:42.000,214,10974689,13925,0,1722543941,13002.055347879992,42.83960687999934,53480.89553616 2024-08-01,20:25:43.000,214,10974668,14165,0,1722543942,13002.082293120002,42.895999920001486,53480.818677840005 2024-08-01,20:25:44.000,214,10974717,13925,0,1722543943,13002.001457400002,42.945343830004276,53480.74181952001 2024-08-01,20:25:45.000,214,10974706,13885,0,1722543944,13001.927357989996,43.04403165000258,53480.650986960005 2024-08-01,20:25:46.000,214,10974661,14045,0,1722543945,13001.812840719991,43.12157208000281,53480.5601544 2024-08-01,20:25:47.000,214,10974689,13925,0,1722543946,13001.71179606999,43.17091598999832,53480.51823168 2024-08-01,20:25:48.000,214,10974717,14205,0,1722543947,13001.61075141999,43.23435815999983,53480.39945064 2024-08-01,20:25:49.000,214,10974737,14045,0,1722543948,13001.51644308,43.29780033000134,53480.34355368 2024-08-01,20:25:50.000,214,10974667,14005,0,1722543949,13001.51644308,43.403537279999,53480.25970824001 2024-08-01,20:25:51.000,214,10974722,13965,0,1722543950,13001.51644308,43.44583206000243,53480.18284992 2024-08-01,20:25:52.000,214,10974660,14205,0,1722543951,13001.5972788,43.537470750001376,53480.08503024 2024-08-01,20:25:53.000,214,10974648,13885,0,1722543952,13001.664641899995,43.537470750001376,53479.99419768 2024-08-01,20:25:54.000,214,10974716,14085,0,1722543953,13001.77915917,43.62910944000032,53479.95227496001 2024-08-01,20:25:55.000,214,10974683,13965,0,1722543954,13001.907149059996,43.586814660004165,53479.90336512001 2024-08-01,20:25:56.000,214,10974736,13965,0,1722543955,13001.994721089992,43.55861813999945,53479.83349392001 2024-08-01,20:25:57.000,214,10974712,14005,0,1722543956,13002.068820499997,43.530421620002016,53479.80554544001 2024-08-01,20:25:58.000,214,10974729,14085,0,1722543957,13002.149656219997,43.48107770999923,53479.73567424001 2024-08-01,20:25:59.000,214,10974698,14045,0,1722543958,13002.095765739992,43.34714424000413,53479.68676440001 2024-08-01,20:26:00.000,214,10974662,14045,0,1722543959,13002.102502050002,43.19911251000303,53479.6518288 2024-08-01,20:26:01.000,214,10974785,13885,0,1722543960,13002.075556809992,43.10747382000409,53479.61689320001 2024-08-01,20:26:02.000,214,10974661,13765,0,1722543961,13002.068820499997,42.945343830004276,53479.574970480004 2024-08-01,20:26:03.000,214,10974675,14085,0,1722543962,13001.987984779997,42.895999920001486,53479.55400912 2024-08-01,20:26:04.000,214,10974708,14205,0,1722543963,13002.001457400002,42.846656009998696,53479.42125384001 2024-08-01,20:26:05.000,214,10974708,14285,0,1722543964,13002.001457400002,42.853705139998056,53479.36535688 2024-08-01,20:26:06.000,214,10974716,13885,0,1722543965,13001.967775849997,42.93124556999828,53479.31644704 2024-08-01,20:26:07.000,214,10974677,14125,0,1722543966,13002.048611569997,43.00173686999915,53479.25356296001 2024-08-01,20:26:08.000,214,10974664,14165,0,1722543967,13002.129447289997,43.079277299999376,53479.18369176001 2024-08-01,20:26:09.000,214,10974689,14125,0,1722543968,13002.237228249993,43.21321077000175,53479.1277948 2024-08-01,20:26:10.000,214,10974703,14405,0,1722543969,13002.311327659998,43.29075120000198,53479.08587208001 2024-08-01,20:26:11.000,214,10974707,13845,0,1722543970,13002.472999099999,43.403537279999,53479.043949360006 2024-08-01,20:26:12.000,214,10974667,14245,0,1722543971,13002.600988989994,43.37534076000156,53478.93215544 2024-08-01,20:26:13.000,214,10974677,14325,0,1722543972,13002.742451499995,43.403537279999,53478.86927136001 2024-08-01,20:26:14.000,214,10974709,13965,0,1722543973,13002.89738663,43.45993032000115,53478.8832456 2024-08-01,20:26:15.000,214,10974632,13885,0,1722543974,13003.072530689991,43.44583206000243,53478.77843880001 2024-08-01,20:26:16.000,214,10974708,14085,0,1722543975,13003.247674749997,43.41763553999772,53478.77843880001 2024-08-01,20:26:17.000,214,10974706,13925,0,1722543976,13003.490181909998,43.403537279999,53478.79241304 2024-08-01,20:26:18.000,214,10974713,14125,0,1722543977,13003.685534899989,43.311898590000055,53478.78542592 2024-08-01,20:26:19.000,214,10974684,14285,0,1722543978,13003.82699740999,43.142719470000884,53478.7435032 2024-08-01,20:26:20.000,214,10974756,14085,0,1722543979,13003.901096819995,42.959442090002995,53478.71555472 2024-08-01,20:26:21.000,214,10974717,14045,0,1722543980,13003.84720633999,42.83255774999998,53478.78542592 2024-08-01,20:26:22.000,214,10974728,14045,0,1722543981,13003.76637061999,42.62108385000465,53478.84132288 2024-08-01,20:26:23.000,214,10974714,14285,0,1722543982,13003.530599769998,42.45895386000484,53478.84132288 2024-08-01,20:26:24.000,214,10974755,14085,0,1722543983,13003.207256889997,42.37436429999798,53478.79940016001 2024-08-01,20:26:25.000,214,10974731,14285,0,1722543984,13002.924331869996,42.38141343000461,53478.82036152 2024-08-01,20:26:26.000,214,10974707,14125,0,1722543985,13002.60772529999,42.41665908000141,53478.78542592 2024-08-01,20:26:27.000,214,10974687,14245,0,1722543986,13002.412372309998,42.501248640000995,53478.68061912001 2024-08-01,20:26:28.000,214,10974677,14005,0,1722543987,13002.297855039993,42.57173994000186,53478.61074792001 2024-08-01,20:26:29.000,214,10974677,14245,0,1722543988,13002.345009209988,42.719771670002956,53478.50594112 2024-08-01,20:26:30.000,214,10974703,14165,0,1722543989,13002.446053859989,42.80436123000254,53478.50594112 2024-08-01,20:26:31.000,214,10974693,14205,0,1722543990,13002.6750884,42.853705139998056,53478.471005520005 2024-08-01,20:26:32.000,214,10974729,14165,0,1722543991,13002.8771777,42.952392960003635,53478.36619872001 2024-08-01,20:26:33.000,214,10974707,14005,0,1722543992,13003.079267000001,42.959442090002995,53478.38017296 2024-08-01,20:26:34.000,214,10974718,14485,0,1722543993,13003.301565230002,42.952392960003635,53478.4290828 2024-08-01,20:26:35.000,214,10974732,14285,0,1722543994,13003.436291429993,43.02993339000386,53478.33126312 2024-08-01,20:26:36.000,214,10974695,14005,0,1722543995,13003.530599769998,43.07222817000002,53478.3592116 2024-08-01,20:26:37.000,214,10974732,14245,0,1722543996,13003.611435489998,43.128621210002166,53478.303314640005 2024-08-01,20:26:38.000,214,10974689,14165,0,1722543997,13003.665325969989,43.14976860000024,53478.28235328 2024-08-01,20:26:39.000,214,10974703,14045,0,1722543998,13003.705743829989,43.12157208000281,53478.27536616001 2024-08-01,20:26:40.000,214,10974706,14245,0,1722543999,13003.725952759989,43.093375559998094,53478.26837904 2024-08-01,20:26:41.000,214,10974715,14205,0,1722544000,13003.779843239994,43.01583512999787,53478.29632752001 2024-08-01,20:26:42.000,214,10974681,13925,0,1722544001,13003.800052169994,42.903049050000845,53478.26139192 2024-08-01,20:26:43.000,214,10974713,14045,0,1722544002,13003.880887889994,42.82550862000062,53478.24741768001 2024-08-01,20:26:44.000,214,10974692,14165,0,1722544003,13003.89436051,42.733869930001674,53478.27536616001 2024-08-01,20:26:45.000,214,10974664,14125,0,1722544004,13003.88762419999,42.70567341000424,53478.317288879996 2024-08-01,20:26:46.000,214,10974704,13965,0,1722544005,13003.941514679995,42.733869930001674,53478.3592116 2024-08-01,20:26:47.000,214,10974744,14205,0,1722544006,13003.9549873,42.86780340000405,53478.27536616001 2024-08-01,20:26:48.000,214,10974748,14325,0,1722544007,13003.94825098999,42.917147309999564,53478.39414720001 2024-08-01,20:26:49.000,214,10974720,14205,0,1722544008,13003.941514679995,42.99468773999979,53478.44305704001 2024-08-01,20:26:50.000,214,10974779,14165,0,1722544009,13003.92804205999,43.0581299100013,53478.50594112 2024-08-01,20:26:51.000,214,10974744,14005,0,1722544010,13003.793315859999,43.093375559998094,53478.53388960001 2024-08-01,20:26:52.000,214,10974748,14325,0,1722544011,13003.658589659994,43.10747382000409,53478.498954 2024-08-01,20:26:53.000,214,10974702,14405,0,1722544012,13003.476709289993,43.12157208000281,53478.50594112 2024-08-01,20:26:54.000,214,10974768,14245,0,1722544013,13003.254411059992,43.11452295000345,53478.519915360004 2024-08-01,20:26:55.000,214,10974771,14245,0,1722544014,13003.005167589996,43.14976860000024,53478.52690248 2024-08-01,20:26:56.000,214,10974691,14485,0,1722544015,13002.80981459999,43.2696038100039,53478.55485096 2024-08-01,20:26:57.000,214,10974765,14165,0,1722544016,13002.681824709995,43.38943902000028,53478.484979759996 2024-08-01,20:26:58.000,214,10974682,14165,0,1722544017,13002.553834819999,43.530421620002016,53478.45703128 2024-08-01,20:26:59.000,214,10974685,14285,0,1722544018,13002.533625889999,43.720748129999265,53478.373185840006 2024-08-01,20:27:00.000,214,10974765,14085,0,1722544019,13002.499944339994,43.939271160001226,53478.422095680005 2024-08-01,20:27:01.000,214,10974724,13925,0,1722544020,13002.506680649989,44.11549940999976,53478.422095680005 2024-08-01,20:27:02.000,214,10974703,14205,0,1722544021,13002.472999099999,44.27762939999957,53478.36619872001 2024-08-01,20:27:03.000,214,10974728,14045,0,1722544022,13002.472999099999,44.404513740002585,53478.36619872001 2024-08-01,20:27:04.000,214,10974740,14245,0,1722544023,13002.338272899993,44.43975938999938,53478.28235328 2024-08-01,20:27:05.000,214,10974750,13885,0,1722544024,13002.217019319993,44.49615243000153,53478.34523736001 2024-08-01,20:27:06.000,214,10974727,14165,0,1722544025,13002.082293120002,44.48205417000281,53478.28235328 2024-08-01,20:27:07.000,214,10974761,14045,0,1722544026,13001.954303229992,44.47500504000345,53478.24043056 2024-08-01,20:27:08.000,214,10974729,14165,0,1722544027,13001.7993681,44.43975938999938,53478.205494960006 2024-08-01,20:27:09.000,214,10974708,14245,0,1722544028,13001.61075141999,44.49615243000153,53478.19152072 2024-08-01,20:27:10.000,214,10974707,14245,0,1722544029,13001.482761529995,44.51025069000025,53478.17754648001 2024-08-01,20:27:11.000,214,10974712,14205,0,1722544030,13001.321090089994,44.5666437300024,53478.184533600004 2024-08-01,20:27:12.000,214,10974722,13965,0,1722544031,13001.119000789993,44.60893850999855,53478.07273968 2024-08-01,20:27:13.000,214,10974723,14365,0,1722544032,13000.916911489992,44.68647893999878,53478.02382984 2024-08-01,20:27:14.000,214,10974709,13965,0,1722544033,13000.694613259991,44.806314150002436,53478.0447912 2024-08-01,20:27:15.000,214,10974726,14245,0,1722544034,13000.45210609999,44.90500197000074,53478.016842720004 2024-08-01,20:27:16.000,214,10974684,13925,0,1722544035,13000.162444769994,45.045984570002474,53477.967932880005 2024-08-01,20:27:17.000,214,10974703,14085,0,1722544036,12999.933410229998,45.08827934999863,53477.94697152 2024-08-01,20:27:18.000,214,10974771,14085,0,1722544037,12999.690903069997,45.18696717000421,53477.919023040005 2024-08-01,20:27:19.000,214,10974699,14045,0,1722544038,12999.468604839996,45.28565499000251,53477.93299728 2024-08-01,20:27:20.000,214,10974663,14005,0,1722544039,12999.27998816,45.34909716000402,53477.814216239996 2024-08-01,20:27:21.000,214,10974724,14205,0,1722544040,12999.15199826999,45.34909716000402,53477.8351776 2024-08-01,20:27:22.000,214,10974654,14085,0,1722544041,12998.97685421,45.41958846000489,53477.75831928 2024-08-01,20:27:23.000,214,10974715,14245,0,1722544042,12998.902754799994,45.46188324000104,53477.66748672 2024-08-01,20:27:24.000,214,10974739,14245,0,1722544043,12998.720874429993,45.46188324000104,53477.73735792 2024-08-01,20:27:25.000,214,10974716,13925,0,1722544044,12998.512048819997,45.55352192999999,53477.59761552 2024-08-01,20:27:26.000,214,10974719,14045,0,1722544045,12998.276277969991,45.70155366000108,53477.55569280001 2024-08-01,20:27:27.000,214,10974792,14005,0,1722544046,12998.027034499995,45.8284380000041,53477.49280872 2024-08-01,20:27:28.000,214,10974748,13965,0,1722544047,12997.77779103,45.976469729997916,53477.3810148 2024-08-01,20:27:29.000,214,10974709,14245,0,1722544048,12997.582438039994,46.075157550003496,53477.367040560006 2024-08-01,20:27:30.000,214,10974738,13925,0,1722544049,12997.407293980003,46.22318928000459,53477.297169360005 2024-08-01,20:27:31.000,214,10974665,14045,0,1722544050,12997.259095159992,46.33597536000161,53477.21332392 2024-08-01,20:27:32.000,214,10974695,14245,0,1722544051,12997.191732059997,46.441712309999275,53477.18537544 2024-08-01,20:27:33.000,214,10974759,14245,0,1722544052,12997.158050509992,46.51220361000014,53477.09454288 2024-08-01,20:27:34.000,214,10974729,14085,0,1722544053,12997.110896339997,46.540400130004855,53477.01768456 2024-08-01,20:27:35.000,214,10974764,14085,0,1722544054,12997.077214789992,46.57564578000165,53477.010697440004 2024-08-01,20:27:36.000,214,10974696,14365,0,1722544055,12996.969433829996,46.68843185999867,53476.926852 2024-08-01,20:27:37.000,214,10974688,14445,0,1722544056,12996.86165287,46.80826707000233,53476.88492928001 2024-08-01,20:27:38.000,214,10974686,14245,0,1722544057,12996.666299879995,46.99154445000022,53476.82903232 2024-08-01,20:27:39.000,214,10974655,13965,0,1722544058,12996.450737959989,47.23121487000026,53476.808070959996 2024-08-01,20:27:40.000,214,10974734,14165,0,1722544059,12996.316011759998,47.44268877000286,53476.68928992001 2024-08-01,20:27:41.000,214,10974737,14125,0,1722544060,12996.140867699993,47.61186789000203,53476.6823028 2024-08-01,20:27:42.000,214,10974677,13805,0,1722544061,12995.972459949997,47.717604839999694,53476.58448312 2024-08-01,20:27:43.000,214,10974712,14245,0,1722544062,12995.851206369996,47.759899620003125,53476.50063768001 2024-08-01,20:27:44.000,214,10974737,14445,0,1722544063,12995.729952789996,47.69645745000162,53476.458714960005 2024-08-01,20:27:45.000,214,10974685,14125,0,1722544064,12995.608699209995,47.64006440999947,53476.458714960005 2024-08-01,20:27:46.000,214,10974694,14045,0,1722544065,12995.447027769995,47.51318007000373,53476.44474072 2024-08-01,20:27:47.000,214,10974718,14365,0,1722544066,12995.231465849989,47.37219747000199,53476.40281800001 2024-08-01,20:27:48.000,214,10974717,14405,0,1722544067,12994.995694999998,47.23121487000026,53476.37486952 2024-08-01,20:27:49.000,214,10974685,14125,0,1722544068,12994.780133079992,47.13957618000131,53476.24910136 2024-08-01,20:27:50.000,214,10974719,14085,0,1722544069,12994.564571160001,47.09728139999788,53476.18621728001 2024-08-01,20:27:51.000,214,10974719,14325,0,1722544070,12994.35574554999,47.11137966000388,53476.11634608001 2024-08-01,20:27:52.000,214,10974674,14085,0,1722544071,12994.1199747,47.13957618000131,53476.06743624001 2024-08-01,20:27:53.000,214,10974739,14005,0,1722544072,12993.965039569994,47.23121487000026,53475.906732480005 2024-08-01,20:27:54.000,214,10974703,14165,0,1722544073,12993.810104439988,47.344000950004556,53475.857822640006 2024-08-01,20:27:55.000,214,10974714,14005,0,1722544074,12993.634960379997,47.45678703000158,53475.80891280001 2024-08-01,20:27:56.000,214,10974715,14085,0,1722544075,12993.554124659997,47.60481876000267,53475.73205448001 2024-08-01,20:27:57.000,214,10974708,14245,0,1722544076,12993.560860969992,47.78809614000056,53475.66218328001 2024-08-01,20:27:58.000,214,10974724,14245,0,1722544077,12993.574333589997,47.90088222000486,53475.63423480001 2024-08-01,20:27:59.000,214,10974651,14045,0,1722544078,12993.722532409993,48.06301221000467,53475.53641512 2024-08-01,20:28:00.000,214,10974701,14125,0,1722544079,12993.911149089989,48.21809306999785,53475.501479520004 2024-08-01,20:28:01.000,214,10974746,14325,0,1722544080,12994.16039256,48.32383002000279,53475.42462120001 2024-08-01,20:28:02.000,214,10974698,14405,0,1722544081,12994.409636029995,48.4859600100026,53475.403659840005 2024-08-01,20:28:03.000,214,10974691,14085,0,1722544082,12994.685824740001,48.6198934799977,53475.27090456 2024-08-01,20:28:04.000,214,10974697,14165,0,1722544083,12994.908122970002,48.69038477999857,53475.24295608 2024-08-01,20:28:05.000,214,10974710,14125,0,1722544084,12995.076530719998,48.78907260000415,53475.20802048001 2024-08-01,20:28:06.000,214,10974660,14005,0,1722544085,12995.157366439998,48.90890781000053,53475.20103336 2024-08-01,20:28:07.000,214,10974728,14125,0,1722544086,12995.25167477999,48.937104329997965,53475.166097760004 2024-08-01,20:28:08.000,214,10974679,14285,0,1722544087,12995.265147399994,48.95120259000396,53475.1451364 2024-08-01,20:28:09.000,214,10974712,13805,0,1722544088,12995.170839059989,48.937104329997965,53475.117187920005 2024-08-01,20:28:10.000,214,10974693,14245,0,1722544089,12995.096739649998,48.85956389999774,53475.0752652 2024-08-01,20:28:11.000,214,10974735,14045,0,1722544090,12994.975486069998,48.746777820000716,53475.0752652 2024-08-01,20:28:12.000,214,10974700,13885,0,1722544091,12994.860968799992,48.64104087000305,53475.04731672 2024-08-01,20:28:13.000,214,10974685,13925,0,1722544092,12994.699297359992,48.45776348999789,53474.96347128001 2024-08-01,20:28:14.000,214,10974679,13965,0,1722544093,12994.564571160001,48.387272190004296,53474.97744552 2024-08-01,20:28:15.000,214,10974713,14005,0,1722544094,12994.41637233999,48.28153523999936,53474.89360008001 2024-08-01,20:28:16.000,214,10974662,14165,0,1722544095,12994.227755659995,48.295633499998075,53474.83770312 2024-08-01,20:28:17.000,214,10974763,14405,0,1722544096,12994.039138979999,48.28153523999936,53474.7608448 2024-08-01,20:28:18.000,214,10974692,14085,0,1722544097,12993.938094329998,48.352026540000224,53474.71892208 2024-08-01,20:28:19.000,214,10974713,14245,0,1722544098,12993.810104439988,48.43661609999981,53474.67001224 2024-08-01,20:28:20.000,214,10974711,14045,0,1722544099,12993.776422889998,48.49300914000196,53474.63507664001 2024-08-01,20:28:21.000,214,10974703,14165,0,1722544100,12993.702323479993,48.50005827000132,53474.63507664001 2024-08-01,20:28:22.000,214,10974713,14205,0,1722544101,12993.668641930002,48.521205659999396,53474.53026984 2024-08-01,20:28:23.000,214,10974754,14125,0,1722544102,12993.608015140002,48.54940218000411,53474.50930848001 2024-08-01,20:28:24.000,214,10974642,14245,0,1722544103,12993.574333589997,48.584647830000904,53474.46039864001 2024-08-01,20:28:25.000,214,10974699,14285,0,1722544104,12993.459816319992,48.570549570002186,53474.39052744001 2024-08-01,20:28:26.000,214,10974708,14245,0,1722544105,12993.392453219996,48.61284434999834,53474.41847592001 2024-08-01,20:28:27.000,214,10974726,14045,0,1722544106,12993.2442544,48.61284434999834,53474.32065624001 2024-08-01,20:28:28.000,214,10974716,14325,0,1722544107,12993.129737129995,48.59169696000026,53474.20886232 2024-08-01,20:28:29.000,214,10974699,14125,0,1722544108,12992.968065689995,48.56350044000283,53474.10405552001 2024-08-01,20:28:30.000,214,10974711,14045,0,1722544109,12992.840075799999,48.55645131000347,53474.04117144 2024-08-01,20:28:31.000,214,10974706,14045,0,1722544110,12992.658195429998,48.535303919998114,53473.93636464001 2024-08-01,20:28:32.000,214,10974702,14005,0,1722544111,12992.530205540002,48.47891088000324,53473.85950632 2024-08-01,20:28:33.000,214,10974731,14245,0,1722544112,12992.442633509992,48.47891088000324,53473.76867376001 2024-08-01,20:28:34.000,214,10974745,14045,0,1722544113,12992.395479339997,48.4859600100026,53473.70578968 2024-08-01,20:28:35.000,214,10974685,14285,0,1722544114,12992.382006719992,48.55645131000347,53473.6429056 2024-08-01,20:28:36.000,214,10974659,14245,0,1722544115,12992.415688269997,48.56350044000283,53473.559060160005 2024-08-01,20:28:37.000,214,10974749,14245,0,1722544116,12992.584096019993,48.60579521999898,53473.49617608 2024-08-01,20:28:38.000,214,10974751,14125,0,1722544117,12992.745767459994,48.64104087000305,53473.44726624 2024-08-01,20:28:39.000,214,10974674,14165,0,1722544118,12992.95459306999,48.69038477999857,53473.3983564 2024-08-01,20:28:40.000,214,10974714,14325,0,1722544119,12993.14320975,48.66923739000049,53473.342459440006 2024-08-01,20:28:41.000,214,10974763,13965,0,1722544120,12993.385716910001,48.61284434999834,53473.35643368 2024-08-01,20:28:42.000,214,10974713,13885,0,1722544121,12993.594542519997,48.54235305000475,53473.321498080004 2024-08-01,20:28:43.000,214,10974704,14245,0,1722544122,12993.783159199993,48.47891088000324,53473.25162688 2024-08-01,20:28:44.000,214,10974752,14245,0,1722544123,12993.991984809989,48.42251784000109,53473.27957536 2024-08-01,20:28:45.000,214,10974667,14365,0,1722544124,12994.14018363,48.344977410000865,53473.29354960001 2024-08-01,20:28:46.000,214,10974694,14165,0,1722544125,12994.328800309995,48.33087915000215,53473.34944656 2024-08-01,20:28:47.000,214,10974749,14125,0,1722544126,12994.45679019999,48.344977410000865,53473.35643368 2024-08-01,20:28:48.000,214,10974747,13965,0,1722544127,12994.564571160001,48.38022305999766,53473.37040792 2024-08-01,20:28:49.000,214,10974726,14205,0,1722544128,12994.638670569992,48.42251784000109,53473.34944656 2024-08-01,20:28:50.000,214,10974710,14205,0,1722544129,12994.732978909997,48.42956697000045,53473.3983564 2024-08-01,20:28:51.000,214,10974734,14085,0,1722544130,12994.786869390002,48.43661609999981,53473.391369280005 2024-08-01,20:28:52.000,214,10974726,13925,0,1722544131,12994.840759869992,48.4859600100026,53473.42630488 2024-08-01,20:28:53.000,214,10974722,14045,0,1722544132,12994.894650349997,48.49300914000196,53473.391369280005 2024-08-01,20:28:54.000,214,10974716,14245,0,1722544133,12994.962013449993,48.47891088000324,53473.45425336001 2024-08-01,20:28:55.000,214,10974706,14325,0,1722544134,12995.083267029993,48.54235305000475,53473.48220184001 2024-08-01,20:28:56.000,214,10974764,14205,0,1722544135,12995.211256919989,48.59874608999962,53473.48220184001 2024-08-01,20:28:57.000,214,10974721,13885,0,1722544136,12995.39313728999,48.71153217000392,53473.46124048001 2024-08-01,20:28:58.000,214,10974747,14285,0,1722544137,12995.64238076,48.803170860002865,53473.53111168001 2024-08-01,20:28:59.000,214,10974739,14325,0,1722544138,12995.884887920001,48.87366216000373,53473.58002152001 2024-08-01,20:29:00.000,214,10974748,14245,0,1722544139,12996.120658769993,48.88776042000245,53473.55207304001 2024-08-01,20:29:01.000,214,10974728,14045,0,1722544140,12996.383374859994,48.87366216000373,53473.56604728 2024-08-01,20:29:02.000,214,10974705,14165,0,1722544141,12996.63261832999,48.85956389999774,53473.66386696 2024-08-01,20:29:03.000,214,10974727,14205,0,1722544142,12996.83470762999,48.753826950000075,53473.7127768 2024-08-01,20:29:04.000,214,10974678,14285,0,1722544143,12997.043533240001,48.65513913000177,53473.68482832 2024-08-01,20:29:05.000,214,10974723,14565,0,1722544144,12997.178259439992,48.535303919998114,53473.74771240001 2024-08-01,20:29:06.000,214,10974677,13885,0,1722544145,12997.312985639997,48.38022305999766,53473.81758360001 2024-08-01,20:29:07.000,214,10974756,14405,0,1722544146,12997.427502909988,48.27448611,53473.83155784 2024-08-01,20:29:08.000,214,10974763,14085,0,1722544147,12997.501602319993,48.14760177000426,53473.90142904 2024-08-01,20:29:09.000,214,10974665,13965,0,1722544148,12997.542020179993,48.1405526400049,53473.992261600004 2024-08-01,20:29:10.000,214,10974709,14085,0,1722544149,12997.643064829994,48.07006134000403,53474.062132800005 2024-08-01,20:29:11.000,214,10974727,14245,0,1722544150,12997.717164239999,48.03481568999996,53474.10405552001 2024-08-01,20:29:12.000,214,10974673,14325,0,1722544151,12997.79799996,47.95727525999973,53474.21584944 2024-08-01,20:29:13.000,214,10974737,14125,0,1722544152,12997.81147257999,47.950226130000374,53474.278733520005 2024-08-01,20:29:14.000,214,10974721,14325,0,1722544153,12997.83841782,47.91498048000358,53474.40450168 2024-08-01,20:29:15.000,214,10974809,13885,0,1722544154,12997.87883568,47.936127870001656,53474.42546304 2024-08-01,20:29:16.000,214,10974774,14325,0,1722544155,12997.85189043999,48.04186481999932,53474.446424400005 2024-08-01,20:29:17.000,214,10974717,13805,0,1722544156,12997.925989849995,48.15465090000362,53474.50930848001 2024-08-01,20:29:18.000,214,10974695,14045,0,1722544157,12997.966407709995,48.3731739299983,53474.55821832001 2024-08-01,20:29:19.000,214,10974732,14205,0,1722544158,12997.97314401999,48.59169696000026,53474.55821832001 2024-08-01,20:29:20.000,214,10974750,14125,0,1722544159,12998.03377080999,48.810219990002224,53474.495334240004 2024-08-01,20:29:21.000,214,10974772,14045,0,1722544160,12998.07418866999,49.021693890004826,53474.60014104 2024-08-01,20:29:22.000,214,10974692,14125,0,1722544161,12998.208914869996,49.204971270002716,53474.64206376 2024-08-01,20:29:23.000,214,10974705,14245,0,1722544162,12998.330168449997,49.30365909000102,53474.69796072 2024-08-01,20:29:24.000,214,10974740,14205,0,1722544163,12998.485103580002,49.36005213000317,53474.76783192 2024-08-01,20:29:25.000,214,10974698,14285,0,1722544164,12998.666983949988,49.30365909000102,53474.85866448 2024-08-01,20:29:26.000,214,10974747,14365,0,1722544165,12998.875809559999,49.212020400002075,53474.87962584 2024-08-01,20:29:27.000,214,10974764,14485,0,1722544166,12999.07116254999,49.06398867000098,53475.01238112001 2024-08-01,20:29:28.000,214,10974700,14485,0,1722544167,12999.266515539995,48.88776042000245,53475.019368240006 2024-08-01,20:29:29.000,214,10974675,14325,0,1722544168,12999.461868530001,48.65513913000177,53475.05430384 2024-08-01,20:29:30.000,214,10974702,14165,0,1722544169,12999.509022699996,48.41546871000173,53475.12417504 2024-08-01,20:29:31.000,214,10974705,14245,0,1722544170,12999.522495320001,48.168749160002335,53475.22898184001 2024-08-01,20:29:32.000,214,10974716,14125,0,1722544171,12999.421450670001,47.943177000001015,53475.24295608 2024-08-01,20:29:33.000,214,10974705,13925,0,1722544172,12999.29346077999,47.752850490003766,53475.41064696 2024-08-01,20:29:34.000,214,10974716,14045,0,1722544173,12999.05768993,47.56252397999924,53475.43859544 2024-08-01,20:29:35.000,214,10974743,13965,0,1722544174,12998.788237529989,47.49908180999773,53475.3896856 2024-08-01,20:29:36.000,214,10974716,13885,0,1722544175,12998.572675609998,47.44973790000222,53475.36872424 2024-08-01,20:29:37.000,214,10974759,14005,0,1722544176,12998.384058930002,47.44973790000222,53475.403659840005 2024-08-01,20:29:38.000,214,10974729,14205,0,1722544177,12998.276277969991,47.541376590001164,53475.403659840005 2024-08-01,20:29:39.000,214,10974724,14165,0,1722544178,12998.242596420001,47.63301528000011,53475.49449240001 2024-08-01,20:29:40.000,214,10974646,14125,0,1722544179,12998.242596420001,47.84448918000271,53475.38269848 2024-08-01,20:29:41.000,214,10974704,14205,0,1722544180,12998.363850000002,47.97842264999781,53475.44558256001 2024-08-01,20:29:42.000,214,10974715,14205,0,1722544181,12998.565939300002,48.126454379998904,53475.37571136001 2024-08-01,20:29:43.000,214,10974731,14005,0,1722544182,12998.761292289993,48.225142200004484,53475.354750000006 2024-08-01,20:29:44.000,214,10974715,14085,0,1722544183,12999.024008379994,48.30268263000471,53475.36173712 2024-08-01,20:29:45.000,214,10974712,14205,0,1722544184,12999.27325184999,48.387272190004296,53475.43859544 2024-08-01,20:29:46.000,214,10974758,14045,0,1722544185,12999.535967939992,48.394321320003655,53475.46654392001 2024-08-01,20:29:47.000,214,10974776,13765,0,1722544186,12999.731320929997,48.352026540000224,53475.48750528 2024-08-01,20:29:48.000,214,10974750,14085,0,1722544187,12999.926673919988,48.352026540000224,53475.42462120001 2024-08-01,20:29:49.000,214,10974709,14045,0,1722544188,13000.10855428999,48.36612479999894,53475.522440880006 2024-08-01,20:29:50.000,214,10974716,14045,0,1722544189,13000.29043465999,48.337928280001506,53475.59231208001 2024-08-01,20:29:51.000,214,10974730,14285,0,1722544190,13000.49252395999,48.352026540000224,53475.57833784 2024-08-01,20:29:52.000,214,10974732,14125,0,1722544191,13000.681140640001,48.32383002000279,53475.690131760006 2024-08-01,20:29:53.000,214,10974735,14245,0,1722544192,13000.795657909992,48.30973176000407,53475.739041600005 2024-08-01,20:29:54.000,214,10974719,14165,0,1722544193,13000.883229940002,48.295633499998075,53475.787951440005 2024-08-01,20:29:55.000,214,10974743,14085,0,1722544194,13000.950593039997,48.33087915000215,53475.86480976 2024-08-01,20:29:56.000,214,10974730,14005,0,1722544195,13000.970801969997,48.352026540000224,53475.93468096 2024-08-01,20:29:57.000,214,10974719,14085,0,1722544196,13000.964065660002,48.288584369998716,53476.01153928 2024-08-01,20:29:58.000,214,10974744,13805,0,1722544197,13001.004483520002,48.295633499998075,53476.053462 2024-08-01,20:29:59.000,214,10974772,13805,0,1722544198,13001.024692450002,48.28153523999936,53476.10237184 2024-08-01,20:30:00.000,214,10974707,13885,0,1722544199,13001.092055549998,48.32383002000279,53476.14429456001 2024-08-01,20:30:01.000,214,10974726,13965,0,1722544200,13001.199836509993,48.31678089000343,53476.17923016 2024-08-01,20:30:02.000,214,10974731,14165,0,1722544201,13001.38845318999,48.288584369998716,53476.24910136 2024-08-01,20:30:03.000,214,10974778,14085,0,1722544202,13001.604015109995,48.28153523999936,53476.28403696001 2024-08-01,20:30:04.000,214,10974728,14445,0,1722544203,13001.75895024,48.225142200004484,53476.2980112 2024-08-01,20:30:05.000,214,10974734,14205,0,1722544204,13001.947566919996,48.1405526400049,53476.3678824 2024-08-01,20:30:06.000,214,10974701,14005,0,1722544205,13002.102502050002,48.01366830000188,53476.409805120005 2024-08-01,20:30:07.000,214,10974721,14125,0,1722544206,13002.190074079997,47.84448918000271,53476.49365056 2024-08-01,20:30:08.000,214,10974721,14205,0,1722544207,13002.297855039993,47.61891702000139,53476.51461192 2024-08-01,20:30:09.000,214,10974756,14285,0,1722544208,13002.331536589998,47.41449224999815,53476.59147024 2024-08-01,20:30:10.000,214,10974717,14205,0,1722544209,13002.385427069989,47.23121487000026,53476.60544448 2024-08-01,20:30:11.000,214,10974713,14245,0,1722544210,13002.446053859989,47.16072356999939,53476.63339296 2024-08-01,20:30:12.000,214,10974728,13965,0,1722544211,13002.594252679999,47.14662531000067,53476.68928992001 2024-08-01,20:30:13.000,214,10974735,14285,0,1722544212,13002.83002352999,47.23121487000026,53476.71025128 2024-08-01,20:30:14.000,214,10974671,13885,0,1722544213,13003.045585449996,47.41449224999815,53476.78012248 2024-08-01,20:30:15.000,214,10974710,14125,0,1722544214,13003.341983090002,47.64711353999883,53476.80108384 2024-08-01,20:30:16.000,214,10974748,14165,0,1722544215,13003.699007519994,47.85153831000207,53476.82903232 2024-08-01,20:30:17.000,214,10974739,13965,0,1722544216,13004.06950456999,48.04186481999932,53476.90589064001 2024-08-01,20:30:18.000,214,10974737,14045,0,1722544217,13004.406320069997,48.18284742000105,53476.926852 2024-08-01,20:30:19.000,214,10974702,14285,0,1722544218,13004.695981399993,48.14760177000426,53476.961787600005 2024-08-01,20:30:20.000,214,10974713,14165,0,1722544219,13004.925015939989,48.00661917000252,53477.05960728 2024-08-01,20:30:21.000,214,10974716,14125,0,1722544220,13005.11363262,47.80924352999864,53477.129478480005 2024-08-01,20:30:22.000,214,10974696,14045,0,1722544221,13005.20794095999,47.50613094000437,53477.19236256001 2024-08-01,20:30:23.000,214,10974743,14045,0,1722544222,13005.221413579995,47.28055878000305,53477.248259520005 2024-08-01,20:30:24.000,214,10974682,14285,0,1722544223,13005.14731416999,47.019740969997656,53477.30415648 2024-08-01,20:30:25.000,214,10974742,14285,0,1722544224,13005.039533209994,46.82236533000105,53477.367040560006 2024-08-01,20:30:26.000,214,10974751,14005,0,1722544225,13004.911543319999,46.75187403000018,53477.38800192001 2024-08-01,20:30:27.000,214,10974771,14405,0,1722544226,13004.797026049993,46.65318621000188,53477.48582160001 2024-08-01,20:30:28.000,214,10974703,14045,0,1722544227,13004.743135569988,46.60384229999909,53477.49280872 2024-08-01,20:30:29.000,214,10974768,14325,0,1722544228,13004.776817119993,46.58974404000037,53477.5207572 2024-08-01,20:30:30.000,214,10974744,14405,0,1722544229,13004.823971289989,46.498105350001424,53477.513770080004 2024-08-01,20:30:31.000,214,10974697,14045,0,1722544230,13004.938488559994,46.46285970000463,53477.52774432001 2024-08-01,20:30:32.000,214,10974730,14085,0,1722544231,13005.05300583,46.314827970003535,53477.513770080004 2024-08-01,20:30:33.000,214,10974744,13885,0,1722544232,13005.18773202999,46.23023841000395,53477.54870568 2024-08-01,20:30:34.000,214,10974743,14085,0,1722544233,13005.302249299995,46.06810842000414,53477.63953824 2024-08-01,20:30:35.000,214,10974759,14085,0,1722544234,13005.32919453999,45.976469729997916,53477.66748672 2024-08-01,20:30:36.000,214,10974799,13685,0,1722544235,13005.39655764,45.92007669000304,53477.702422320006 2024-08-01,20:30:37.000,214,10974713,13725,0,1722544236,13005.34940346999,45.9271258200024,53477.71639656 2024-08-01,20:30:38.000,214,10974738,13885,0,1722544237,13005.41003025999,45.9271258200024,53477.77229352001 2024-08-01,20:30:39.000,214,10974700,13845,0,1722544238,13005.490865979991,45.87778190999961,53477.77229352001 2024-08-01,20:30:40.000,214,10974688,13765,0,1722544239,13005.538020150001,45.84253626000282,53477.82819048 2024-08-01,20:30:41.000,214,10974746,13925,0,1722544240,13005.625592179997,45.82138887000474,53477.87710032 2024-08-01,20:30:42.000,214,10974711,13845,0,1722544241,13005.645801109997,45.687455400002364,53477.919023040005 2024-08-01,20:30:43.000,214,10974736,14005,0,1722544242,13005.612119559992,45.59581671000342,53477.98889424001 2024-08-01,20:30:44.000,214,10974737,14365,0,1722544243,13005.598646940001,45.34204803000466,53477.99588136 2024-08-01,20:30:45.000,214,10974721,14125,0,1722544244,13005.719900520002,45.06713196000055,53478.016842720004 2024-08-01,20:30:46.000,214,10974691,14245,0,1722544245,13005.915253509993,44.820412410001154,53478.03081696001 2024-08-01,20:30:47.000,214,10974748,14325,0,1722544246,13005.928726129998,44.60893850999855,53477.967932880005 2024-08-01,20:30:48.000,214,10974709,14205,0,1722544247,13005.948935059998,44.42566113000066,53478.05876544001 2024-08-01,20:30:49.000,214,10974738,14245,0,1722544248,13005.969143989998,44.319924180003,53478.07972680001 2024-08-01,20:30:50.000,214,10974713,14165,0,1722544249,13005.962407679988,44.19303983999998,53478.12164952 2024-08-01,20:30:51.000,214,10974670,14245,0,1722544250,13006.016298159993,44.15779419000319,53478.12164952 2024-08-01,20:30:52.000,214,10974691,14245,0,1722544251,13006.124079119989,44.178941580001265,53478.135623760005 2024-08-01,20:30:53.000,214,10974745,14125,0,1722544252,13006.28575055999,44.2071380999987,53478.15658512001 2024-08-01,20:30:54.000,214,10974705,14005,0,1722544253,13006.36658627999,44.26353114000085,53478.205494960006 2024-08-01,20:30:55.000,214,10974738,13965,0,1722544254,13006.41374045,44.36926808999851,53478.26139192 2024-08-01,20:30:56.000,214,10974718,13805,0,1722544255,13006.55520296,44.43975938999938,53478.373185840006 2024-08-01,20:30:57.000,214,10974719,13845,0,1722544256,13006.716874400001,44.538447209997685,53478.32427600001 2024-08-01,20:30:58.000,214,10974735,14245,0,1722544257,13006.912227389992,44.60188937999919,53478.41510856001 2024-08-01,20:30:59.000,214,10974752,14285,0,1722544258,13007.053689899993,44.644184160002624,53478.43606992 2024-08-01,20:31:00.000,214,10974723,13845,0,1722544259,13007.215361339993,44.70057720000477,53478.55485096 2024-08-01,20:31:01.000,214,10974721,14005,0,1722544260,13007.302933369989,44.72877372000221,53478.62472216 2024-08-01,20:31:02.000,214,10974719,14085,0,1722544261,13007.336614919994,44.72877372000221,53478.65965776001 2024-08-01,20:31:03.000,214,10974697,14125,0,1722544262,13007.390505399999,44.70762633000413,53478.70158048001 2024-08-01,20:31:04.000,214,10974724,13965,0,1722544263,13007.42418694999,44.6653315500007,53478.76446456 2024-08-01,20:31:05.000,214,10974748,14245,0,1722544264,13007.417450639994,44.644184160002624,53478.84132288 2024-08-01,20:31:06.000,214,10974758,14045,0,1722544265,13007.410714329999,44.594840249999834,53478.89721984001 2024-08-01,20:31:07.000,214,10974738,13965,0,1722544266,13007.383769089989,44.5666437300024,53478.9531168 2024-08-01,20:31:08.000,214,10974722,14165,0,1722544267,13007.390505399999,44.55959460000304,53479.00202664 2024-08-01,20:31:09.000,214,10974736,13725,0,1722544268,13007.397241709994,44.48910330000217,53479.043949360006 2024-08-01,20:31:10.000,214,10974726,13845,0,1722544269,13007.451132189999,44.404513740002585,53479.16273040001 2024-08-01,20:31:11.000,214,10974747,13965,0,1722544270,13007.47134112,44.33402244000172,53479.28151144001 2024-08-01,20:31:12.000,214,10974686,13645,0,1722544271,13007.52523159999,44.27762939999957,53479.29548568 2024-08-01,20:31:13.000,214,10974724,14005,0,1722544272,13007.57238577,44.24238375000277,53479.43522808 2024-08-01,20:31:14.000,214,10974733,14245,0,1722544273,13007.56564945999,44.178941580001265,53479.47016368001 2024-08-01,20:31:15.000,214,10974776,14085,0,1722544274,13007.61280363,44.228285490004055,53479.43522808 2024-08-01,20:31:16.000,214,10974681,14205,0,1722544275,13007.58585838999,44.27058027000021,53479.40029248001 2024-08-01,20:31:17.000,214,10974706,13965,0,1722544276,13007.558913149995,44.32697331000236,53479.43522808 2024-08-01,20:31:18.000,214,10974756,13845,0,1722544277,13007.57238577,44.42566113000066,53479.477150800005 2024-08-01,20:31:19.000,214,10974707,13965,0,1722544278,13007.57238577,44.48910330000217,53479.547022000006 2024-08-01,20:31:20.000,214,10974746,13885,0,1722544279,13007.538704219995,44.55254547000368,53479.547022000006 2024-08-01,20:31:21.000,214,10974692,14165,0,1722544280,13007.54544052999,44.55959460000304,53479.60291896 2024-08-01,20:31:22.000,214,10974721,14285,0,1722544281,13007.538704219995,44.531398079998326,53479.6518288 2024-08-01,20:31:23.000,214,10974735,14045,0,1722544282,13007.56564945999,44.46795591000409,53479.67279016 2024-08-01,20:31:24.000,214,10974743,13965,0,1722544283,13007.579122079995,44.411562870001944,53479.72868712 2024-08-01,20:31:25.000,214,10974731,14085,0,1722544284,13007.599331009995,44.27058027000021,53479.7915712 2024-08-01,20:31:26.000,214,10974678,13925,0,1722544285,13007.659957799995,44.185990710000624,53479.84746816 2024-08-01,20:31:27.000,214,10974738,13885,0,1722544286,13007.64648517999,44.05205723999825,53479.882403760006 2024-08-01,20:31:28.000,214,10974768,13885,0,1722544287,13007.64648517999,43.90402551000443,53479.95926208 2024-08-01,20:31:29.000,214,10974704,13885,0,1722544288,13007.599331009995,43.727797259998624,53479.99419768 2024-08-01,20:31:30.000,214,10974729,14005,0,1722544289,13007.49155005,43.62910944000032,53480.00118480001 2024-08-01,20:31:31.000,214,10974689,14165,0,1722544290,13007.329878609999,43.52337249000266,53480.04310752001 2024-08-01,20:31:32.000,214,10974684,13885,0,1722544291,13007.147998239998,43.46697945000051,53480.09201736001 2024-08-01,20:31:33.000,214,10974726,14285,0,1722544292,13006.945908939997,43.41763553999772,53480.099004480006 2024-08-01,20:31:34.000,214,10974704,13885,0,1722544293,13006.743819639996,43.34009511000477,53480.11297872 2024-08-01,20:31:35.000,214,10974728,14005,0,1722544294,13006.49457617,43.34009511000477,53480.078043120004 2024-08-01,20:31:36.000,214,10974734,14085,0,1722544295,13006.29248687,43.361242500002845,53480.078043120004 2024-08-01,20:31:37.000,214,10974732,13925,0,1722544296,13006.117342809994,43.41058640999836,53480.11996584001 2024-08-01,20:31:38.000,214,10974719,14045,0,1722544297,13005.895044579993,43.45288119000179,53480.15490144 2024-08-01,20:31:39.000,214,10974762,13925,0,1722544298,13005.740109450002,43.5163233600033,53480.15490144 2024-08-01,20:31:40.000,214,10974704,14045,0,1722544299,13005.551492769991,43.593863790003525,53480.12695296 2024-08-01,20:31:41.000,214,10974711,14085,0,1722544300,13005.36961239999,43.55861813999945,53480.029133280004 2024-08-01,20:31:42.000,214,10974765,14525,0,1722544301,13005.20794095999,43.57271639999817,53480.0361204 2024-08-01,20:31:43.000,214,10974706,14165,0,1722544302,13005.04626951999,43.593863790003525,53480.01515904 2024-08-01,20:31:44.000,214,10974726,14085,0,1722544303,13004.823971289989,43.537470750001376,53479.97323632001 2024-08-01,20:31:45.000,214,10974762,13925,0,1722544304,13004.615145679993,43.52337249000266,53479.95926208 2024-08-01,20:31:46.000,214,10974731,13805,0,1722544305,13004.426528999997,43.50222510000458,53479.896378 2024-08-01,20:31:47.000,214,10974754,14005,0,1722544306,13004.204230769996,43.46697945000051,53479.87541664001 2024-08-01,20:31:48.000,214,10974746,14085,0,1722544307,13004.042559329995,43.45993032000115,53479.84048104 2024-08-01,20:31:49.000,214,10974718,14285,0,1722544308,13003.84720633999,43.403537279999,53479.80554544001 2024-08-01,20:31:50.000,214,10974751,13965,0,1722544309,13003.692271209999,43.37534076000156,53479.77759696 2024-08-01,20:31:51.000,214,10974691,14285,0,1722544310,13003.597962869993,43.304849460000696,53479.68676440001 2024-08-01,20:31:52.000,214,10974780,14085,0,1722544311,13003.544072389988,43.29780033000134,53479.67279016 2024-08-01,20:31:53.000,214,10974702,13885,0,1722544312,13003.544072389988,43.24845641999855,53479.63086744 2024-08-01,20:31:54.000,214,10974728,13845,0,1722544313,13003.523863459988,43.255505549997906,53479.55400912 2024-08-01,20:31:55.000,214,10974749,14005,0,1722544314,13003.618171799993,43.28370207000262,53479.44920232001 2024-08-01,20:31:56.000,214,10974708,13885,0,1722544315,13003.705743829989,43.33304597999813,53479.41426672 2024-08-01,20:31:57.000,214,10974702,13885,0,1722544316,13003.800052169994,43.45993032000115,53479.379331120006 2024-08-01,20:31:58.000,214,10974745,14005,0,1722544317,13003.93477837,43.56566726999881,53479.33042128001 2024-08-01,20:31:59.000,214,10974742,14205,0,1722544318,13004.08971349999,43.74894465000398,53479.3374084 2024-08-01,20:32:00.000,214,10974716,14045,0,1722544319,13004.251384939991,43.93222203000187,53479.24657584 2024-08-01,20:32:01.000,214,10974736,14245,0,1722544320,13004.392847449992,44.10140115000104,53479.28849856 2024-08-01,20:32:02.000,214,10974704,14045,0,1722544321,13004.514101029992,44.29172765999829,53479.260550080005 2024-08-01,20:32:03.000,214,10974759,14245,0,1722544322,13004.662299850002,44.460906780004734,53479.27452432 2024-08-01,20:32:04.000,214,10974715,14005,0,1722544323,13004.790289739998,44.580741990001115,53479.22561448 2024-08-01,20:32:05.000,214,10974710,13805,0,1722544324,13004.891334389999,44.70057720000477,53479.29548568 2024-08-01,20:32:06.000,214,10974729,14285,0,1722544325,13005.032796899999,44.806314150002436,53479.36535688 2024-08-01,20:32:07.000,214,10974697,14245,0,1722544326,13005.180995719995,44.9120511000001,53479.33042128001 2024-08-01,20:32:08.000,214,10974691,14005,0,1722544327,13005.31572192,44.95434588000353,53479.239588720004 2024-08-01,20:32:09.000,214,10974704,14165,0,1722544328,13005.490865979991,44.95434588000353,53479.260550080005 2024-08-01,20:32:10.000,214,10974685,14125,0,1722544329,13005.645801109997,44.88385458000266,53479.31644704 2024-08-01,20:32:11.000,214,10974736,14125,0,1722544330,13005.841154100002,44.813363280001795,53479.358369760004 2024-08-01,20:32:12.000,214,10974669,13925,0,1722544331,13006.036507089993,44.68647893999878,53479.34439552 2024-08-01,20:32:13.000,214,10974703,13965,0,1722544332,13006.258805319994,44.531398079998326,53479.39330536 2024-08-01,20:32:14.000,214,10974751,14045,0,1722544333,13006.36658627999,44.397464610003226,53479.407279600004 2024-08-01,20:32:15.000,214,10974733,14005,0,1722544334,13006.48783985999,44.26353114000085,53479.407279600004 2024-08-01,20:32:16.000,214,10974713,14325,0,1722544335,13006.53499403,44.11549940999976,53479.428240960005 2024-08-01,20:32:17.000,214,10974697,14045,0,1722544336,13006.46763092999,44.03795897999953,53479.37234400001 2024-08-01,20:32:18.000,214,10974699,14085,0,1722544337,13006.39353152,43.988615070004016,53479.41426672 2024-08-01,20:32:19.000,214,10974693,14325,0,1722544338,13006.231860079999,43.96746767999866,53479.44920232001 2024-08-01,20:32:20.000,214,10974723,14085,0,1722544339,13006.009561849998,44.009762460002094,53479.40029248001 2024-08-01,20:32:21.000,214,10974685,14285,0,1722544340,13005.787263619997,44.122548539999116,53479.41426672 2024-08-01,20:32:22.000,214,10974681,13885,0,1722544341,13005.585174319996,44.28467852999893,53479.49112504 2024-08-01,20:32:23.000,214,10974709,14205,0,1722544342,13005.41676657,44.46795591000409,53479.428240960005 2024-08-01,20:32:24.000,214,10974761,14205,0,1722544343,13005.261831439995,44.65123329000198,53479.38631824 2024-08-01,20:32:25.000,214,10974663,14285,0,1722544344,13005.180995719995,44.79221589000372,53479.46317656 2024-08-01,20:32:26.000,214,10974718,14325,0,1722544345,13005.11363262,44.91910022999946,53479.428240960005 2024-08-01,20:32:27.000,214,10974678,13925,0,1722544346,13005.04626951999,44.97549327000161,53479.47016368001 2024-08-01,20:32:28.000,214,10974744,14085,0,1722544347,13005.00585165999,44.996640659999684,53479.407279600004 2024-08-01,20:32:29.000,214,10974692,14085,0,1722544348,13005.02606058999,44.96139501000289,53479.38631824 2024-08-01,20:32:30.000,214,10974714,14165,0,1722544349,13005.02606058999,44.84860892999859,53479.29548568 2024-08-01,20:32:31.000,214,10974682,14125,0,1722544350,13005.012587969999,44.74287198000093,53479.309459920005 2024-08-01,20:32:32.000,214,10974750,14205,0,1722544351,13004.999115349994,44.61598763999791,53479.24657584 2024-08-01,20:32:33.000,214,10974724,13885,0,1722544352,13004.972170109999,44.50320156000089,53479.211640240006 2024-08-01,20:32:34.000,214,10974701,14165,0,1722544353,13004.96543379999,44.38336635000451,53479.20465312001 2024-08-01,20:32:35.000,214,10974709,14205,0,1722544354,13004.911543319999,44.24943288000213,53479.18369176001 2024-08-01,20:32:36.000,214,10974715,13925,0,1722544355,13004.925015939989,44.171892450001906,53479.06491072001 2024-08-01,20:32:37.000,214,10974735,14325,0,1722544356,13004.918279629994,44.06615550000424,53479.07888496 2024-08-01,20:32:38.000,214,10974712,14205,0,1722544357,13004.951961179999,43.995664200003375,53479.12080768 2024-08-01,20:32:39.000,214,10974723,14045,0,1722544358,13005.04626951999,43.960418549999304,53478.99503952001 2024-08-01,20:32:40.000,214,10974724,14405,0,1722544359,13005.079951069994,43.88287811999908,53478.96709104001 2024-08-01,20:32:41.000,214,10974737,14005,0,1722544360,13005.24835881999,43.79123943000013,53478.91119408 2024-08-01,20:32:42.000,214,10974687,14005,0,1722544361,13005.362876089996,43.73484638999798,53478.93215544 2024-08-01,20:32:43.000,214,10974705,14245,0,1722544362,13005.484129669996,43.63615856999968,53478.876258480006 2024-08-01,20:32:44.000,214,10974724,14165,0,1722544363,13005.585174319996,43.537470750001376,53478.89023272 2024-08-01,20:32:45.000,214,10974739,13885,0,1722544364,13005.686218969997,43.488126839998586,53478.82734864001 2024-08-01,20:32:46.000,214,10974741,13925,0,1722544365,13005.807472549997,43.495175969997945,53478.82036152 2024-08-01,20:32:47.000,214,10974712,14325,0,1722544366,13005.908517199998,43.488126839998586,53478.86927136001 2024-08-01,20:32:48.000,214,10974689,14085,0,1722544367,13005.955671369993,43.45288119000179,53478.86228424 2024-08-01,20:32:49.000,214,10974718,14085,0,1722544368,13006.016298159993,43.43878293000307,53478.89023272 2024-08-01,20:32:50.000,214,10974686,14005,0,1722544369,13006.083661259989,43.368291630002204,53478.876258480006 2024-08-01,20:32:51.000,214,10974679,14205,0,1722544370,13006.151024359999,43.318947719999414,53478.94612968001 2024-08-01,20:32:52.000,214,10974732,14245,0,1722544371,13006.164496979989,43.22730903000047,53478.974078160005 2024-08-01,20:32:53.000,214,10974684,13885,0,1722544372,13006.22512376999,43.10042469000473,53478.8832456 2024-08-01,20:32:54.000,214,10974725,13805,0,1722544373,13006.28575055999,42.99468773999979,53478.91818120001 2024-08-01,20:32:55.000,214,10974697,14245,0,1722544374,13006.359849969995,42.910098180000205,53478.904206960004 2024-08-01,20:32:56.000,214,10974701,14485,0,1722544375,13006.440685689995,42.86075427000469,53478.876258480006 2024-08-01,20:32:57.000,214,10974711,14285,0,1722544376,13006.541730339995,42.79026297000382,53478.8832456 2024-08-01,20:32:58.000,214,10974695,13965,0,1722544377,13006.63603868,42.853705139998056,53478.89721984001 2024-08-01,20:32:59.000,214,10974693,13965,0,1722544378,13006.811182739992,42.87485253000341,53478.8832456 2024-08-01,20:33:00.000,214,10974680,14245,0,1722544379,13006.939172630002,42.966491220002354,53478.8832456 2024-08-01,20:33:01.000,214,10974679,13925,0,1722544380,13007.073898829993,43.0581299100013,53478.89023272 2024-08-01,20:33:02.000,214,10974730,14085,0,1722544381,13007.181679789988,43.11452295000345,53478.84132288 2024-08-01,20:33:03.000,214,10974731,13925,0,1722544382,13007.316405989994,43.12157208000281,53478.86927136001 2024-08-01,20:33:04.000,214,10974710,14005,0,1722544383,13007.417450639994,43.135670340001525,53478.876258480006 2024-08-01,20:33:05.000,214,10974718,14085,0,1722544384,13007.49155005,43.086326429998735,53478.86927136001 2024-08-01,20:33:06.000,214,10974737,13925,0,1722544385,13007.60606731999,43.00173686999915,53478.91119408 2024-08-01,20:33:07.000,214,10974737,14245,0,1722544386,13007.70711196999,42.99468773999979,53478.91119408 2024-08-01,20:33:08.000,214,10974696,13845,0,1722544387,13007.89572865,42.99468773999979,53478.94612968001 2024-08-01,20:33:09.000,214,10974693,14205,0,1722544388,13008.104554259997,42.945343830004276,53478.9880524 2024-08-01,20:33:10.000,214,10974734,14165,0,1722544389,13008.367270349998,42.99468773999979,53479.07888496 2024-08-01,20:33:11.000,214,10974725,13925,0,1722544390,13008.629986439999,43.0228842600045,53479.1277948 2024-08-01,20:33:12.000,214,10974662,14005,0,1722544391,13008.83207574,43.03698252000322,53479.22561448 2024-08-01,20:33:13.000,214,10974705,13925,0,1722544392,13008.980274559995,43.03698252000322,53479.24657584 2024-08-01,20:33:14.000,214,10974720,13885,0,1722544393,13009.061110279996,43.0581299100013,53479.28849856 2024-08-01,20:33:15.000,214,10974730,14125,0,1722544394,13009.04763765999,43.128621210002166,53479.358369760004 2024-08-01,20:33:16.000,214,10974725,14445,0,1722544395,13008.90617514999,43.17091598999832,53479.43522808 2024-08-01,20:33:17.000,214,10974731,13925,0,1722544396,13008.70408584999,43.24140728999919,53479.5120864 2024-08-01,20:33:18.000,214,10974731,14085,0,1722544397,13008.481787619989,43.27665294000326,53479.62388032 2024-08-01,20:33:19.000,214,10974695,14045,0,1722544398,13008.252753079993,43.318947719999414,53479.61689320001 2024-08-01,20:33:20.000,214,10974688,14085,0,1722544399,13008.043927469997,43.39648814999964,53479.595931840006 2024-08-01,20:33:21.000,214,10974705,14125,0,1722544400,13007.929410199991,43.50927423000394,53479.74964848 2024-08-01,20:33:22.000,214,10974669,13845,0,1722544401,13007.942882819996,43.52337249000266,53479.72868712 2024-08-01,20:33:23.000,214,10974669,14085,0,1722544402,13008.016982230001,43.495175969997945,53479.81951968 2024-08-01,20:33:24.000,214,10974696,13925,0,1722544403,13008.037191160001,43.50927423000394,53479.83349392001 2024-08-01,20:33:25.000,214,10974728,14125,0,1722544404,13008.070872709992,43.530421620002016,53479.91733936 2024-08-01,20:33:26.000,214,10974749,13965,0,1722544405,13008.151708429992,43.57271639999817,53480.02214616001 2024-08-01,20:33:27.000,214,10974678,14245,0,1722544406,13008.097817950002,43.55861813999945,53480.050094640006 2024-08-01,20:33:28.000,214,10974732,13965,0,1722544407,13008.030454849992,43.600912920002884,53480.09201736001 2024-08-01,20:33:29.000,214,10974743,13845,0,1722544408,13007.89572865,43.63615856999968,53480.12695296 2024-08-01,20:33:30.000,214,10974741,14045,0,1722544409,13007.761002449995,43.69255161000183,53480.16188856 2024-08-01,20:33:31.000,214,10974717,13925,0,1722544410,13007.64648517999,43.78419030000077,53480.13394008 2024-08-01,20:33:32.000,214,10974716,14165,0,1722544411,13007.478077429994,43.83353421000356,53480.16188856 2024-08-01,20:33:33.000,214,10974715,14245,0,1722544412,13007.451132189999,43.90402551000443,53480.245734000004 2024-08-01,20:33:34.000,214,10974707,14125,0,1722544413,13007.44439587999,44.002713330002734,53480.266695360006 2024-08-01,20:33:35.000,214,10974693,13725,0,1722544414,13007.48481373999,44.10140115000104,53480.29464384 2024-08-01,20:33:36.000,214,10974734,13725,0,1722544415,13007.518495289994,44.185990710000624,53480.25970824001 2024-08-01,20:33:37.000,214,10974696,14365,0,1722544416,13007.55217684,44.27058027000021,53480.3505408 2024-08-01,20:33:38.000,214,10974688,14165,0,1722544417,13007.58585838999,44.355169829999795,53480.37150216 2024-08-01,20:33:39.000,214,10974685,13565,0,1722544418,13007.518495289994,44.34107157000108,53480.420412 2024-08-01,20:33:40.000,214,10974722,14005,0,1722544419,13007.397241709994,44.31287505000364,53480.40643776001 2024-08-01,20:33:41.000,214,10974716,14005,0,1722544420,13007.255779199993,44.185990710000624,53480.51823168 2024-08-01,20:33:42.000,214,10974725,14365,0,1722544421,13007.121053000003,44.0732046300036,53480.581115760004 2024-08-01,20:33:43.000,214,10974718,13765,0,1722544422,13006.885282149997,43.91812377000315,53480.51823168 2024-08-01,20:33:44.000,214,10974708,14165,0,1722544423,13006.61582975,43.80533768999885,53480.56714152 2024-08-01,20:33:45.000,214,10974716,14085,0,1722544424,13006.43394938,43.63615856999968,53480.58810288 2024-08-01,20:33:46.000,214,10974719,14045,0,1722544425,13006.20491483999,43.57271639999817,53480.63701272 2024-08-01,20:33:47.000,214,10974719,14045,0,1722544426,13006.023034469988,43.544519880000735,53480.67893544 2024-08-01,20:33:48.000,214,10974672,13885,0,1722544427,13005.854626719993,43.537470750001376,53480.67893544 2024-08-01,20:33:49.000,214,10974708,14165,0,1722544428,13005.719900520002,43.63615856999968,53480.70688392 2024-08-01,20:33:50.000,214,10974738,13805,0,1722544429,13005.558229080001,43.74894465000398,53480.72784528 2024-08-01,20:33:51.000,214,10974742,13885,0,1722544430,13005.41676657,43.88287811999908,53480.71387104001 2024-08-01,20:33:52.000,214,10974745,14245,0,1722544431,13005.21467727,44.05910637000488,53480.769768000006 2024-08-01,20:33:53.000,214,10974720,14125,0,1722544432,13004.958697489994,44.24943288000213,53480.69290968001 2024-08-01,20:33:54.000,214,10974712,13765,0,1722544433,13004.729662949998,44.4186120000013,53480.69290968001 2024-08-01,20:33:55.000,214,10974780,14045,0,1722544434,13004.433265309992,44.637135030003265,53480.63701272 2024-08-01,20:33:56.000,214,10974753,14325,0,1722544435,13004.19749446,44.84860892999859,53480.56714152 2024-08-01,20:33:57.000,214,10974716,14045,0,1722544436,13004.03582302,45.003689789999044,53480.56714152 2024-08-01,20:33:58.000,214,10974771,13885,0,1722544437,13003.89436051,45.13762326000142,53480.532205920004 2024-08-01,20:33:59.000,214,10974758,14085,0,1722544438,13003.692271209999,45.18696717000421,53480.483296080005 2024-08-01,20:34:00.000,214,10974715,14085,0,1722544439,13003.584490249988,45.23631107999972,53480.4902832 2024-08-01,20:34:01.000,214,10974717,14205,0,1722544440,13003.483445600003,45.2574584699978,53480.46932184 2024-08-01,20:34:02.000,214,10974690,14045,0,1722544441,13003.341983090002,45.15172152000014,53480.39246352 2024-08-01,20:34:03.000,214,10974700,13965,0,1722544442,13003.187047959997,45.10237761000462,53480.29464384 2024-08-01,20:34:04.000,214,10974769,13805,0,1722544443,13003.025376519996,45.07418108999991,53480.32259232 2024-08-01,20:34:05.000,214,10974698,14085,0,1722544444,13002.93780449,45.0107389199984,53480.23874688001 2024-08-01,20:34:06.000,214,10974737,14205,0,1722544445,13002.85023245999,44.989591530000325,53480.147914320005 2024-08-01,20:34:07.000,214,10974755,14005,0,1722544446,13002.79634198,44.996640659999684,53480.11297872 2024-08-01,20:34:08.000,214,10974745,14205,0,1722544447,13002.73571519,44.996640659999684,53480.07105600001 2024-08-01,20:34:09.000,214,10974729,14085,0,1722544448,13002.722242569995,45.031886310003756,53480.00118480001 2024-08-01,20:34:10.000,214,10974735,14045,0,1722544449,13002.621197919994,45.08123021999927,53479.9662492 2024-08-01,20:34:11.000,214,10974720,14165,0,1722544450,13002.526889579989,45.09532847999799,53479.95227496001 2024-08-01,20:34:12.000,214,10974703,14245,0,1722544451,13002.412372309998,45.1235250000027,53479.88939088 2024-08-01,20:34:13.000,214,10974756,13885,0,1722544452,13002.270909799998,45.14467239000078,53479.861442400004 2024-08-01,20:34:14.000,214,10974694,14245,0,1722544453,13002.156392529992,45.19401630000357,53479.861442400004 2024-08-01,20:34:15.000,214,10974729,14205,0,1722544454,13002.095765739992,45.23631107999972,53479.77060984 2024-08-01,20:34:16.000,214,10974688,14005,0,1722544455,13002.048611569997,45.31385150999995,53479.714712880006 2024-08-01,20:34:17.000,214,10974724,14165,0,1722544456,13002.001457400002,45.29975325000123,53479.75663560001 2024-08-01,20:34:18.000,214,10974697,14125,0,1722544457,13002.008193709997,45.35614629000338,53479.693751520004 2024-08-01,20:34:19.000,214,10974747,14085,0,1722544458,13001.913885369991,45.278605860003154,53479.693751520004 2024-08-01,20:34:20.000,214,10974719,14205,0,1722544459,13001.866731199996,45.24336020999908,53479.66580304001 2024-08-01,20:34:21.000,214,10974702,14085,0,1722544460,13001.806104409996,45.1235250000027,53479.60291896 2024-08-01,20:34:22.000,214,10974730,13925,0,1722544461,13001.73874131,44.97549327000161,53479.62388032 2024-08-01,20:34:23.000,214,10974725,14005,0,1722544462,13001.69158713999,44.83451066999987,53479.574970480004 2024-08-01,20:34:24.000,214,10974680,13925,0,1722544463,13001.63769666,44.68647893999878,53479.49811216001 2024-08-01,20:34:25.000,214,10974725,13845,0,1722544464,13001.57706987,44.5666437300024,53479.407279600004 2024-08-01,20:34:26.000,214,10974720,13925,0,1722544465,13001.57706987,44.49615243000153,53479.477150800005 2024-08-01,20:34:27.000,214,10974712,13725,0,1722544466,13001.53665201,44.44680851999874,53479.407279600004 2024-08-01,20:34:28.000,214,10974739,14085,0,1722544467,13001.57033355999,44.43975938999938,53479.35138264001 2024-08-01,20:34:29.000,214,10974742,13925,0,1722544468,13001.583806179995,44.43975938999938,53479.29548568 2024-08-01,20:34:30.000,214,10974732,13925,0,1722544469,13001.67811452,44.47500504000345,53479.20465312001 2024-08-01,20:34:31.000,214,10974705,13765,0,1722544470,13001.772422859991,44.50320156000089,53479.16971752 2024-08-01,20:34:32.000,214,10974705,13725,0,1722544471,13001.893676439991,44.573692860001756,53479.141769040005 2024-08-01,20:34:33.000,214,10974711,13805,0,1722544472,13002.035138949992,44.67942980999942,53479.05093648 2024-08-01,20:34:34.000,214,10974722,14165,0,1722544473,13002.129447289997,44.79926502000308,53479.092859200005 2024-08-01,20:34:35.000,214,10974731,14005,0,1722544474,13002.338272899993,44.862707190004585,53479.07888496 2024-08-01,20:34:36.000,214,10974705,13925,0,1722544475,13002.513416959999,44.97549327000161,53479.00901376 2024-08-01,20:34:37.000,214,10974747,14205,0,1722544476,13002.60772529999,45.09532847999799,53479.06491072001 2024-08-01,20:34:38.000,214,10974687,14205,0,1722544477,13002.61446161,45.165819779998856,53479.0579236 2024-08-01,20:34:39.000,214,10974755,14485,0,1722544478,13002.560571129994,45.229261950000364,53478.9880524 2024-08-01,20:34:40.000,214,10974733,14405,0,1722544479,13002.560571129994,45.30680238000059,53479.01600088001 2024-08-01,20:34:41.000,214,10974695,14245,0,1722544480,13002.61446161,45.33499889999803,53478.9531168 2024-08-01,20:34:42.000,214,10974672,14245,0,1722544481,13002.70876994999,45.36319542000274,53478.91818120001 2024-08-01,20:34:43.000,214,10974675,14045,0,1722544482,13002.71550626,45.42663759000425,53478.9531168 2024-08-01,20:34:44.000,214,10974687,14165,0,1722544483,13002.70876994999,45.49712888999784,53478.8832456 2024-08-01,20:34:45.000,214,10974712,14125,0,1722544484,13002.73571519,45.54647280000063,53478.925168320005 2024-08-01,20:34:46.000,214,10974744,13765,0,1722544485,13002.722242569995,45.53237454000191,53478.91818120001 2024-08-01,20:34:47.000,214,10974742,13885,0,1722544486,13002.73571519,45.52532541000255,53478.99503952001 2024-08-01,20:34:48.000,214,10974745,13885,0,1722544487,13002.62793422999,45.48303062999912,53478.9531168 2024-08-01,20:34:49.000,214,10974711,13925,0,1722544488,13002.533625889999,45.454834110001684,53479.05093648 2024-08-01,20:34:50.000,214,10974708,13685,0,1722544489,13002.392163379998,45.405490199998894,53479.1277948 2024-08-01,20:34:51.000,214,10974723,13965,0,1722544490,13002.284382419988,45.32794976999867,53479.0579236 2024-08-01,20:34:52.000,214,10974693,13925,0,1722544491,13002.196810389993,45.229261950000364,53479.00202664 2024-08-01,20:34:53.000,214,10974690,13965,0,1722544492,13002.149656219997,45.11647587000334,53478.91818120001 2024-08-01,20:34:54.000,214,10974681,14165,0,1722544493,13002.048611569997,44.989591530000325,53478.904206960004 2024-08-01,20:34:55.000,214,10974732,13965,0,1722544494,13001.974512159992,44.88385458000266,53478.876258480006 2024-08-01,20:34:56.000,214,10974738,14085,0,1722544495,13001.974512159992,44.78516676000436,53478.8832456 2024-08-01,20:34:57.000,214,10974720,13965,0,1722544496,13001.940830610001,44.6653315500007,53478.82734864001 2024-08-01,20:34:58.000,214,10974680,13805,0,1722544497,13001.947566919996,44.60188937999919,53478.76446456 2024-08-01,20:34:59.000,214,10974668,13925,0,1722544498,13001.954303229992,44.55254547000368,53478.77145168 2024-08-01,20:35:00.000,214,10974701,13925,0,1722544499,13001.913885369991,44.538447209997685,53478.72254184 2024-08-01,20:35:01.000,214,10974659,14045,0,1722544500,13001.880203820001,44.538447209997685,53478.68061912001 2024-08-01,20:35:02.000,214,10974710,13805,0,1722544501,13001.77915917,44.60188937999919,53478.62472216 2024-08-01,20:35:03.000,214,10974714,14245,0,1722544502,13001.65790559,44.756970239999646,53478.63170928001 2024-08-01,20:35:04.000,214,10974716,13965,0,1722544503,13001.49623415,44.94024762000481,53478.54786384 2024-08-01,20:35:05.000,214,10974689,14205,0,1722544504,13001.422134739994,45.14467239000078,53478.484979759996 2024-08-01,20:35:06.000,214,10974656,14045,0,1722544505,13001.462552599995,45.35614629000338,53478.53388960001 2024-08-01,20:35:07.000,214,10974744,14405,0,1722544506,13001.43560736,45.53237454000191,53478.519915360004 2024-08-01,20:35:08.000,214,10974689,14045,0,1722544507,13001.46928890999,45.70155366000108,53478.422095680005 2024-08-01,20:35:09.000,214,10974700,14205,0,1722544508,13001.57706987,45.75794670000323,53478.422095680005 2024-08-01,20:35:10.000,214,10974703,14165,0,1722544509,13001.71853238,45.72975017999852,53478.4290828 2024-08-01,20:35:11.000,214,10974687,14325,0,1722544510,13001.812840719991,45.64516061999893,53478.36619872001 2024-08-01,20:35:12.000,214,10974690,14005,0,1722544511,13001.940830610001,45.48303062999912,53478.34523736001 2024-08-01,20:35:13.000,214,10974737,14005,0,1722544512,13001.994721089992,45.29975325000123,53478.422095680005 2024-08-01,20:35:14.000,214,10974680,14405,0,1722544513,13001.981248470001,45.13057413000206,53478.43606992 2024-08-01,20:35:15.000,214,10974687,14285,0,1722544514,13002.048611569997,44.89090371000202,53478.45703128 2024-08-01,20:35:16.000,214,10974690,14365,0,1722544515,13002.102502050002,44.70762633000413,53478.45004416 2024-08-01,20:35:17.000,214,10974685,14085,0,1722544516,13002.035138949992,44.5666437300024,53478.46401840001 2024-08-01,20:35:18.000,214,10974755,14245,0,1722544517,13001.954303229992,44.49615243000153,53478.422095680005 2024-08-01,20:35:19.000,214,10974681,13925,0,1722544518,13001.873467509991,44.47500504000345,53478.49196688001 2024-08-01,20:35:20.000,214,10974691,13925,0,1722544519,13001.73200499999,44.44680851999874,53478.43606992 2024-08-01,20:35:21.000,214,10974667,14165,0,1722544520,13001.583806179995,44.48910330000217,53478.422095680005 2024-08-01,20:35:22.000,214,10974702,13885,0,1722544521,13001.422134739994,44.51025069000025,53478.40113432 2024-08-01,20:35:23.000,214,10974686,14045,0,1722544522,13001.267199609989,44.594840249999834,53478.38716008 2024-08-01,20:35:24.000,214,10974630,14165,0,1722544523,13001.220045439994,44.67942980999942,53478.317288879996 2024-08-01,20:35:25.000,214,10974720,14205,0,1722544524,13001.240254369994,44.70057720000477,53478.24741768001 2024-08-01,20:35:26.000,214,10974734,14285,0,1722544525,13001.361507949994,44.79221589000372,53478.26139192 2024-08-01,20:35:27.000,214,10974662,13965,0,1722544526,13001.50970676999,44.83451066999987,53478.184533600004 2024-08-01,20:35:28.000,214,10974689,14125,0,1722544527,13001.71853238,44.85565805999795,53478.23344344 2024-08-01,20:35:29.000,214,10974707,13965,0,1722544528,13001.893676439991,44.96139501000289,53478.205494960006 2024-08-01,20:35:30.000,214,10974694,13965,0,1722544529,13002.082293120002,44.989591530000325,53478.22645632001 2024-08-01,20:35:31.000,214,10974644,14165,0,1722544530,13002.284382419988,45.0248371800044,53478.184533600004 2024-08-01,20:35:32.000,214,10974683,13885,0,1722544531,13002.385427069989,45.06713196000055,53478.16357224 2024-08-01,20:35:33.000,214,10974701,14005,0,1722544532,13002.472999099999,45.19401630000357,53478.2194692 2024-08-01,20:35:34.000,214,10974687,13925,0,1722544533,13002.574043749999,45.28565499000251,53478.24043056 2024-08-01,20:35:35.000,214,10974740,13845,0,1722544534,13002.600988989994,45.398441069999535,53478.27536616001 2024-08-01,20:35:36.000,214,10974763,14085,0,1722544535,13002.6750884,45.51122715000383,53478.27536616001 2024-08-01,20:35:37.000,214,10974792,14085,0,1722544536,13002.69529733,45.55352192999999,53478.33825024 2024-08-01,20:35:38.000,214,10974699,13965,0,1722544537,13002.80981459999,45.60991497000214,53478.36619872001 2024-08-01,20:35:39.000,214,10974744,14245,0,1722544538,13002.904122939995,45.687455400002364,53478.373185840006 2024-08-01,20:35:40.000,214,10974714,13965,0,1722544539,13002.944540799996,45.7156519199998,53478.40113432 2024-08-01,20:35:41.000,214,10974678,14005,0,1722544540,13002.97148603999,45.70860279000044,53478.471005520005 2024-08-01,20:35:42.000,214,10974654,13685,0,1722544541,13002.91759556,45.76499583000259,53478.49196688001 2024-08-01,20:35:43.000,214,10974689,13765,0,1722544542,13002.91759556,45.77204496000195,53478.56183808001 2024-08-01,20:35:44.000,214,10974666,13885,0,1722544543,13002.83002352999,45.79319235000003,53478.519915360004 2024-08-01,20:35:45.000,214,10974667,14125,0,1722544544,13002.77613305,45.863683650000894,53478.63170928001 2024-08-01,20:35:46.000,214,10974729,14005,0,1722544545,13002.79634198,45.905978430004325,53478.63170928001 2024-08-01,20:35:47.000,214,10974688,14165,0,1722544546,13002.762660429995,46.01876451000135,53478.638696400005 2024-08-01,20:35:48.000,214,10974693,13965,0,1722544547,13002.83675984,46.11040320000029,53478.63170928001 2024-08-01,20:35:49.000,214,10974699,14045,0,1722544548,13002.964749729996,46.19499275999988,53478.652670639996 2024-08-01,20:35:50.000,214,10974680,14085,0,1722544549,13003.099475930001,46.209091019998596,53478.66664488 2024-08-01,20:35:51.000,214,10974696,13965,0,1722544550,13003.294828919992,46.29368057999818,53478.77843880001 2024-08-01,20:35:52.000,214,10974642,14085,0,1722544551,13003.463236670003,46.307778840004175,53478.757477440005 2024-08-01,20:35:53.000,214,10974682,14045,0,1722544552,13003.618171799993,46.27958231999946,53478.855297120004 2024-08-01,20:35:54.000,214,10974648,14205,0,1722544553,13003.739425379994,46.28663144999882,53478.89721984001 2024-08-01,20:35:55.000,214,10974652,14085,0,1722544554,13003.820261099994,46.23728754000331,53478.93914256 2024-08-01,20:35:56.000,214,10974682,14125,0,1722544555,13003.800052169994,46.15269798000372,53478.91818120001 2024-08-01,20:35:57.000,214,10974713,14005,0,1722544556,13003.705743829989,46.13155058999837,53478.9531168 2024-08-01,20:35:58.000,214,10974664,14005,0,1722544557,13003.571017629998,46.12450145999901,53479.022988000004 2024-08-01,20:35:59.000,214,10974652,14245,0,1722544558,13003.375664639992,46.10335407000093,53479.06491072001 2024-08-01,20:36:00.000,214,10974723,14045,0,1722544559,13003.240938440002,46.15269798000372,53479.13478192001 2024-08-01,20:36:01.000,214,10974683,13965,0,1722544560,13003.146630099996,46.24433667000267,53479.08587208001 2024-08-01,20:36:02.000,214,10974678,14085,0,1722544561,13003.05905807,46.29368057999818,53479.09984632 2024-08-01,20:36:03.000,214,10974656,14005,0,1722544562,13003.045585449996,46.28663144999882,53479.1277948 2024-08-01,20:36:04.000,214,10974678,13885,0,1722544563,13002.97822235,46.307778840004175,53479.13478192001 2024-08-01,20:36:05.000,214,10974717,14165,0,1722544564,13002.95801342,46.27958231999946,53479.12080768 2024-08-01,20:36:06.000,214,10974690,14365,0,1722544565,13003.01864021,46.216140149997955,53479.09984632 2024-08-01,20:36:07.000,214,10974699,13965,0,1722544566,13003.099475930001,46.10335407000093,53479.11382056001 2024-08-01,20:36:08.000,214,10974697,13925,0,1722544567,13003.207256889997,45.99056799000391,53479.08587208001 2024-08-01,20:36:09.000,214,10974657,13885,0,1722544568,13003.207256889997,45.87073278000025,53479.11382056001 2024-08-01,20:36:10.000,214,10974728,13805,0,1722544569,13003.267883679997,45.77204496000195,53479.09984632 2024-08-01,20:36:11.000,214,10974728,14085,0,1722544570,13003.200520580001,45.680406270003004,53479.12080768 2024-08-01,20:36:12.000,214,10974693,13965,0,1722544571,13003.079267000001,45.58876758000406,53479.07888496 2024-08-01,20:36:13.000,214,10974701,14205,0,1722544572,13002.93106817999,45.53942367000127,53479.11382056001 2024-08-01,20:36:14.000,214,10974674,13925,0,1722544573,13002.782869359995,45.4689323700004,53479.05093648 2024-08-01,20:36:15.000,214,10974749,14045,0,1722544574,13002.66835208999,45.405490199998894,53479.02997512 2024-08-01,20:36:16.000,214,10974673,13885,0,1722544575,13002.60772529999,45.440735850002966,53478.99503952001 2024-08-01,20:36:17.000,214,10974703,14405,0,1722544576,13002.594252679999,45.41253932999825,53478.925168320005 2024-08-01,20:36:18.000,214,10974713,14045,0,1722544577,13002.68856101999,45.49712888999784,53478.99503952001 2024-08-01,20:36:19.000,214,10974704,13965,0,1722544578,13002.77613305,45.638111489999574,53478.98106528 2024-08-01,20:36:20.000,214,10974712,14165,0,1722544579,13002.904122939995,45.8284380000041,53479.03696224001 2024-08-01,20:36:21.000,214,10974682,13885,0,1722544580,13003.032112829991,45.98351886000455,53478.96709104001 2024-08-01,20:36:22.000,214,10974668,14125,0,1722544581,13003.160102720001,46.18794363000052,53478.925168320005 2024-08-01,20:36:23.000,214,10974714,14045,0,1722544582,13003.368928329997,46.37122100999841,53478.974078160005 2024-08-01,20:36:24.000,214,10974705,13925,0,1722544583,13003.517127149993,46.547449260004214,53479.00901376 2024-08-01,20:36:25.000,214,10974686,14125,0,1722544584,13003.651853349998,46.62498969000444,53479.00202664 2024-08-01,20:36:26.000,214,10974722,14125,0,1722544585,13003.840470029994,46.63908795000316,53479.022988000004 2024-08-01,20:36:27.000,214,10974660,14045,0,1722544586,13003.961723609995,46.58269491000101,53479.05093648 2024-08-01,20:36:28.000,214,10974696,13805,0,1722544587,13003.9549873,46.498105350001424,53479.1277948 2024-08-01,20:36:29.000,214,10974683,14005,0,1722544588,13003.921305749995,46.32892623000225,53479.13478192001 2024-08-01,20:36:30.000,214,10974689,14205,0,1722544589,13003.813524789999,46.13155058999837,53479.20465312001 2024-08-01,20:36:31.000,214,10974681,13885,0,1722544590,13003.651853349998,45.976469729997916,53479.22561448 2024-08-01,20:36:32.000,214,10974680,14165,0,1722544591,13003.476709289993,45.8284380000041,53479.24657584 2024-08-01,20:36:33.000,214,10974702,14205,0,1722544592,13003.301565230002,45.7156519199998,53479.32343416 2024-08-01,20:36:34.000,214,10974644,13885,0,1722544593,13003.173575339992,45.65220974999829,53479.358369760004 2024-08-01,20:36:35.000,214,10974676,14045,0,1722544594,13003.106212239996,45.59581671000342,53479.38631824 2024-08-01,20:36:36.000,214,10974666,14085,0,1722544595,13003.086003309996,45.638111489999574,53479.407279600004 2024-08-01,20:36:37.000,214,10974705,13885,0,1722544596,13003.079267000001,45.54647280000063,53479.407279600004 2024-08-01,20:36:38.000,214,10974670,14365,0,1722544597,13003.200520580001,45.53237454000191,53479.3374084 2024-08-01,20:36:39.000,214,10974688,13965,0,1722544598,13003.227465819997,45.447784980002325,53479.358369760004 2024-08-01,20:36:40.000,214,10974654,14005,0,1722544599,13003.308301539997,45.34204803000466,53479.38631824 2024-08-01,20:36:41.000,214,10974680,14005,0,1722544600,13003.328510469997,45.278605860003154,53479.32343416 2024-08-01,20:36:42.000,214,10974696,14165,0,1722544601,13003.389137259997,45.165819779998856,53479.29548568 2024-08-01,20:36:43.000,214,10974704,14245,0,1722544602,13003.456500359993,45.06008283000119,53479.379331120006 2024-08-01,20:36:44.000,214,10974697,13805,0,1722544603,13003.530599769998,45.01778804999776,53479.309459920005 2024-08-01,20:36:45.000,214,10974639,14085,0,1722544604,13003.557545009993,45.003689789999044,53479.3374084 2024-08-01,20:36:46.000,214,10974663,14405,0,1722544605,13003.577753939993,45.0248371800044,53479.34439552 2024-08-01,20:36:47.000,214,10974671,14205,0,1722544606,13003.564281319988,45.031886310003756,53479.29548568 2024-08-01,20:36:48.000,214,10974714,14245,0,1722544607,13003.571017629998,45.07418108999991,53479.30247280001 2024-08-01,20:36:49.000,214,10974642,14165,0,1722544608,13003.658589659994,45.17991804000485,53479.38631824 2024-08-01,20:36:50.000,214,10974712,13965,0,1722544609,13003.692271209999,45.278605860003154,53479.38631824 2024-08-01,20:36:51.000,214,10974717,13925,0,1722544610,13003.712480139999,45.43368672000361,53479.41426672 2024-08-01,20:36:52.000,214,10974703,13805,0,1722544611,13003.725952759989,45.65220974999829,53479.47016368001 2024-08-01,20:36:53.000,214,10974621,13965,0,1722544612,13003.800052169994,45.8284380000041,53479.45618944 2024-08-01,20:36:54.000,214,10974691,14125,0,1722544613,13003.83373372,46.075157550003496,53479.47016368001 2024-08-01,20:36:55.000,214,10974704,14245,0,1722544614,13003.880887889994,46.251385800002026,53479.47016368001 2024-08-01,20:36:56.000,214,10974649,14245,0,1722544615,13004.022350399995,46.448761439998634,53479.43522808 2024-08-01,20:36:58.000,214,10974693,14045,0,1722544617,13004.231176009991,46.57564578000165,53479.47016368001 2024-08-01,20:36:59.000,214,10974707,14365,0,1722544618,13004.264857559996,46.53335099999822,53479.53304776 2024-08-01,20:37:00.000,214,10974735,13925,0,1722544619,13004.305275419996,46.39236840000376,53479.56099624 2024-08-01,20:37:01.000,214,10974657,14405,0,1722544620,13004.305275419996,46.37122100999841,53479.63785456001 2024-08-01,20:37:02.000,214,10974698,14085,0,1722544621,13004.204230769996,46.265484060000745,53479.74964848 2024-08-01,20:37:03.000,214,10974677,14125,0,1722544622,13004.09644981,46.19499275999988,53479.78458408001 2024-08-01,20:37:04.000,214,10974669,13925,0,1722544623,13003.94825098999,46.16679624000244,53479.84048104 2024-08-01,20:37:05.000,214,10974659,13885,0,1722544624,13003.800052169994,46.089255810002214,53479.84746816 2024-08-01,20:37:06.000,214,10974705,13925,0,1722544625,13003.732689069999,46.05401015999814,53479.87541664001 2024-08-01,20:37:07.000,214,10974721,13925,0,1722544626,13003.678798589994,46.039911899999424,53479.87541664001 2024-08-01,20:37:08.000,214,10974688,14005,0,1722544627,13003.638380729994,45.976469729997916,53479.882403760006 2024-08-01,20:37:09.000,214,10974677,13965,0,1722544628,13003.699007519994,45.94827321000048,53479.931313600006 2024-08-01,20:37:10.000,214,10974659,13645,0,1722544629,13003.773106929999,45.88483103999897,53479.90336512001 2024-08-01,20:37:11.000,214,10974727,14085,0,1722544630,13003.88762419999,45.849585390002176,53479.882403760006 2024-08-01,20:37:12.000,214,10974687,14085,0,1722544631,13004.02908670999,45.82138887000474,53479.910352240004 2024-08-01,20:37:13.000,214,10974679,14005,0,1722544632,13004.210967079991,45.856634520001535,53479.9662492 2024-08-01,20:37:14.000,214,10974654,14085,0,1722544633,13004.392847449992,45.8284380000041,53480.029133280004 2024-08-01,20:37:15.000,214,10974669,13885,0,1722544634,13004.480419480002,45.92007669000304,53479.98721056 2024-08-01,20:37:16.000,214,10974685,14005,0,1722544635,13004.567991509997,45.94827321000048,53480.078043120004 2024-08-01,20:37:17.000,214,10974686,13765,0,1722544636,13004.601673060002,46.01171538000199,53480.0361204 2024-08-01,20:37:18.000,214,10974686,13925,0,1722544637,13004.567991509997,46.082206680002855,53480.06406888 2024-08-01,20:37:19.000,214,10974682,14085,0,1722544638,13004.547782579997,46.12450145999901,53480.05708176 2024-08-01,20:37:20.000,214,10974683,14085,0,1722544639,13004.460210550002,46.209091019998596,53480.12695296 2024-08-01,20:37:21.000,214,10974654,13565,0,1722544640,13004.433265309992,46.258434930001386,53480.14092720001 2024-08-01,20:37:22.000,214,10974624,13685,0,1722544641,13004.426528999997,46.300729710004816,53480.16188856 2024-08-01,20:37:23.000,214,10974662,13925,0,1722544642,13004.440001620002,46.300729710004816,53480.14092720001 2024-08-01,20:37:24.000,214,10974678,14005,0,1722544643,13004.527573649997,46.258434930001386,53480.15490144 2024-08-01,20:37:25.000,214,10974652,14085,0,1722544644,13004.554518889992,46.27958231999946,53480.11297872 2024-08-01,20:37:26.000,214,10974682,14205,0,1722544645,13004.695981399993,46.23023841000395,53480.196824160004 2024-08-01,20:37:27.000,214,10974723,13965,0,1722544646,13004.749871879998,46.209091019998596,53480.11297872 2024-08-01,20:37:28.000,214,10974655,14125,0,1722544647,13004.797026049993,46.22318928000459,53480.21079840001 2024-08-01,20:37:29.000,214,10974645,14045,0,1722544648,13004.857652839994,46.19499275999988,53480.18284992 2024-08-01,20:37:30.000,214,10974642,13925,0,1722544649,13004.918279629994,46.216140149997955,53480.20381128 2024-08-01,20:37:31.000,214,10974682,13805,0,1722544650,13004.904807009989,46.251385800002026,53480.147914320005 2024-08-01,20:37:32.000,214,10974618,14125,0,1722544651,13004.904807009989,46.24433667000267,53480.28765672001 2024-08-01,20:37:33.000,214,10974681,14125,0,1722544652,13004.864389149989,46.35712274999969,53480.21079840001 2024-08-01,20:37:34.000,214,10974665,14085,0,1722544653,13004.810498669998,46.37827013999777,53480.28765672001 2024-08-01,20:37:35.000,214,10974672,14005,0,1722544654,13004.783553429988,46.46990883000399,53480.315605200005 2024-08-01,20:37:36.000,214,10974675,14165,0,1722544655,13004.736399259993,46.441712309999275,53480.34355368 2024-08-01,20:37:37.000,214,10974667,14205,0,1722544656,13004.716190329993,46.40646666000248,53480.37848928001 2024-08-01,20:37:38.000,214,10974627,13885,0,1722544657,13004.695981399993,46.35712274999969,53480.413424880004 2024-08-01,20:37:39.000,214,10974661,13805,0,1722544658,13004.689245089998,46.22318928000459,53480.37848928001 2024-08-01,20:37:40.000,214,10974693,14165,0,1722544659,13004.743135569988,46.10335407000093,53480.44836048 2024-08-01,20:37:41.000,214,10974684,13965,0,1722544660,13004.830707599998,45.99056799000391,53480.45534760001 2024-08-01,20:37:42.000,214,10974686,14245,0,1722544661,13004.938488559994,45.89892929999769,53480.45534760001 2024-08-01,20:37:43.000,214,10974678,14085,0,1722544662,13005.07321476,45.849585390002176,53480.46932184 2024-08-01,20:37:44.000,214,10974667,14045,0,1722544663,13005.160786789995,45.82138887000474,53480.4902832 2024-08-01,20:37:45.000,214,10974735,14245,0,1722544664,13005.22814988999,45.89188016999833,53480.581115760004 2024-08-01,20:37:46.000,214,10974632,13965,0,1722544665,13005.302249299995,45.96942059999856,53480.602077120006 2024-08-01,20:37:47.000,214,10974675,14085,0,1722544666,13005.35613978,46.09630494000157,53480.56714152 2024-08-01,20:37:48.000,214,10974698,13885,0,1722544667,13005.443711809996,46.216140149997955,53480.65797408 2024-08-01,20:37:49.000,214,10974680,14165,0,1722544668,13005.490865979991,46.37827013999777,53480.69290968001 2024-08-01,20:37:50.000,214,10974662,13965,0,1722544669,13005.524547529996,46.46990883000399,53480.75579376 2024-08-01,20:37:51.000,214,10974675,13925,0,1722544670,13005.598646940001,46.62498969000444,53480.77675512 2024-08-01,20:37:52.000,214,10974693,14005,0,1722544671,13005.746845759997,46.74482490000082,53480.79771648 2024-08-01,20:37:53.000,214,10974713,14045,0,1722544672,13005.948935059998,46.892856630001916,53480.82566496 2024-08-01,20:37:54.000,214,10974624,14005,0,1722544673,13006.137551739994,46.99859357999958,53480.85361344 2024-08-01,20:37:55.000,214,10974679,14085,0,1722544674,13006.35311366,47.13957618000131,53480.90951040001 2024-08-01,20:37:56.000,214,10974653,13965,0,1722544675,13006.57541189,47.14662531000067,53480.90951040001 2024-08-01,20:37:57.000,214,10974658,14165,0,1722544676,13006.844864289997,47.11137966000388,53480.89553616 2024-08-01,20:37:58.000,214,10974667,14165,0,1722544677,13007.013272039992,47.076134009999805,53480.95143312 2024-08-01,20:37:59.000,214,10974668,14085,0,1722544678,13007.154734549993,46.892856630001916,53480.97938160001 2024-08-01,20:38:00.000,214,10974661,14405,0,1722544679,13007.249042889998,46.681382729999314,53481.00034296 2024-08-01,20:38:01.000,214,10974715,14085,0,1722544680,13007.249042889998,46.40646666000248,53481.105149760006 2024-08-01,20:38:02.000,214,10974656,13965,0,1722544681,13007.201888719988,46.089255810002214,53481.13309824 2024-08-01,20:38:03.000,214,10974680,14045,0,1722544682,13006.999799420002,45.814339739998104,53481.154059600005 2024-08-01,20:38:04.000,214,10974659,14085,0,1722544683,13006.858336910002,45.51827628000319,53481.1889952 2024-08-01,20:38:05.000,214,10974722,14205,0,1722544684,13006.757292260001,45.28565499000251,53481.1889952 2024-08-01,20:38:06.000,214,10974682,14125,0,1722544685,13006.689929159991,45.10942674000398,53481.19598232001 2024-08-01,20:38:07.000,214,10974703,14405,0,1722544686,13006.689929159991,44.982542400000966,53481.24489216001 2024-08-01,20:38:08.000,214,10974650,14165,0,1722544687,13006.67645654,44.91910022999946,53481.18200808 2024-08-01,20:38:09.000,214,10974678,13845,0,1722544688,13006.750555949991,44.862707190004585,53481.23091792 2024-08-01,20:38:10.000,214,10974682,14165,0,1722544689,13006.838127980001,44.89090371000202,53481.17502096001 2024-08-01,20:38:11.000,214,10974688,13925,0,1722544690,13006.966117869997,44.94729675000417,53481.21694368001 2024-08-01,20:38:12.000,214,10974716,13765,0,1722544691,13007.121053000003,44.989591530000325,53481.272840640006 2024-08-01,20:38:13.000,214,10974676,13965,0,1722544692,13007.289460749998,45.045984570002474,53481.3287376 2024-08-01,20:38:14.000,214,10974633,13805,0,1722544693,13007.42418694999,45.165819779998856,53481.3287376 2024-08-01,20:38:15.000,214,10974675,13725,0,1722544694,13007.599331009995,45.31385150999995,53481.391621680006 2024-08-01,20:38:16.000,214,10974703,13925,0,1722544695,13007.71384828,45.405490199998894,53481.440531520006 2024-08-01,20:38:17.000,214,10974661,13885,0,1722544696,13007.862047099996,45.49712888999784,53481.44751864 2024-08-01,20:38:18.000,214,10974664,14045,0,1722544697,13007.990036989991,45.59581671000342,53481.52437696 2024-08-01,20:38:19.000,214,10974651,13885,0,1722544698,13008.138235810002,45.616964100001496,53481.56629968 2024-08-01,20:38:20.000,214,10974654,14325,0,1722544699,13008.239280460002,45.624013230000855,53481.60123528001 2024-08-01,20:38:21.000,214,10974667,13925,0,1722544700,13008.353797729993,45.65220974999829,53481.67809360001 2024-08-01,20:38:22.000,214,10974661,14045,0,1722544701,13008.421160829988,45.624013230000855,53481.73399056 2024-08-01,20:38:23.000,214,10974678,14245,0,1722544702,13008.421160829988,45.680406270003004,53481.706042080004 2024-08-01,20:38:24.000,214,10974639,14205,0,1722544703,13008.387479279998,45.680406270003004,53481.74097768 2024-08-01,20:38:25.000,214,10974662,14245,0,1722544704,13008.380742969988,45.680406270003004,53481.7130292 2024-08-01,20:38:26.000,214,10974693,14205,0,1722544705,13008.353797729993,45.680406270003004,53481.78988752 2024-08-01,20:38:27.000,214,10974690,14325,0,1722544706,13008.333588799993,45.567620189998706,53481.775913280006 2024-08-01,20:38:28.000,214,10974676,14285,0,1722544707,13008.299907250002,45.47598149999976,53481.88072008 2024-08-01,20:38:29.000,214,10974619,14245,0,1722544708,13008.299907250002,45.32090063999931,53481.85975872 2024-08-01,20:38:30.000,214,10974694,14125,0,1722544709,13008.347061419998,45.11647587000334,53481.873732960004 2024-08-01,20:38:31.000,214,10974683,13965,0,1722544710,13008.400951899988,44.82746154000051,53481.90168144 2024-08-01,20:38:32.000,214,10974646,14205,0,1722544711,13008.481787619989,44.630085900003905,53481.93661704001 2024-08-01,20:38:33.000,214,10974657,13885,0,1722544712,13008.569359649999,44.44680851999874,53482.0274496 2024-08-01,20:38:34.000,214,10974692,14045,0,1722544713,13008.636722749994,44.24238375000277,53482.03443672001 2024-08-01,20:38:35.000,214,10974687,14165,0,1722544714,13008.66366798999,44.1084502800004,53482.07635944 2024-08-01,20:38:36.000,214,10974663,14085,0,1722544715,13008.596304889994,44.002713330002734,53482.14623064 2024-08-01,20:38:37.000,214,10974668,13965,0,1722544716,13008.508732859998,43.98156594000466,53482.17417912 2024-08-01,20:38:38.000,214,10974681,14445,0,1722544717,13008.333588799993,43.946320290000585,53482.29296016 2024-08-01,20:38:39.000,214,10974632,13805,0,1722544718,13008.138235810002,43.96746767999866,53482.278985920006 2024-08-01,20:38:40.000,214,10974660,14285,0,1722544719,13007.902464959996,44.03090985000017,53482.32090864001 2024-08-01,20:38:41.000,214,10974675,14285,0,1722544720,13007.761002449995,44.04500810999889,53482.258024560004 2024-08-01,20:38:42.000,214,10974698,14045,0,1722544721,13007.64648517999,44.08730289000232,53482.29994728001 2024-08-01,20:38:43.000,214,10974680,14205,0,1722544722,13007.62627624999,44.15074506000383,53482.28597304 2024-08-01,20:38:44.000,214,10974664,13885,0,1722544723,13007.52523159999,44.235334620003414,53482.36283136 2024-08-01,20:38:45.000,214,10974666,14045,0,1722544724,13007.356823849994,44.362218959999154,53482.376805600004 2024-08-01,20:38:46.000,214,10974652,14085,0,1722544725,13007.215361339993,44.51729981999961,53482.43270256 2024-08-01,20:38:47.000,214,10974672,13725,0,1722544726,13007.073898829993,44.65828242000134,53482.425715440004 2024-08-01,20:38:48.000,214,10974691,14245,0,1722544727,13006.858336910002,44.84155979999923,53482.43270256 2024-08-01,20:38:49.000,214,10974670,13925,0,1722544728,13006.649511299991,44.989591530000325,53482.43968968001 2024-08-01,20:38:50.000,214,10974704,14045,0,1722544729,13006.46763092999,45.18696717000421,53482.45366392 2024-08-01,20:38:51.000,214,10974710,13925,0,1722544730,13006.3126958,45.20811456000229,53482.41872832001 2024-08-01,20:38:52.000,214,10974675,14205,0,1722544731,13006.124079119989,45.172868909998215,53482.35584424 2024-08-01,20:38:53.000,214,10974680,14045,0,1722544732,13005.935462439993,45.06713196000055,53482.36981848001 2024-08-01,20:38:54.000,214,10974684,13925,0,1722544733,13005.793999929992,44.869756320003944,53482.327895760005 2024-08-01,20:38:55.000,214,10974695,14485,0,1722544734,13005.618855870001,44.65123329000198,53482.27199880001 2024-08-01,20:38:56.000,214,10974675,14085,0,1722544735,13005.463920739996,44.38336635000451,53482.26501168 2024-08-01,20:38:57.000,214,10974697,14325,0,1722544736,13005.34940346999,44.15779419000319,53482.2370632 2024-08-01,20:38:58.000,214,10974649,14165,0,1722544737,13005.221413579995,43.92517290000251,53482.24405032 2024-08-01,20:38:59.000,214,10974664,13925,0,1722544738,13005.100159999995,43.70664987000055,53482.20212760001 2024-08-01,20:39:00.000,214,10974694,14245,0,1722544739,13004.938488559994,43.60796205000224,53482.15321776001 2024-08-01,20:39:01.000,214,10974670,14005,0,1722544740,13004.783553429988,43.537470750001376,53482.08334656001 2024-08-01,20:39:02.000,214,10974684,13805,0,1722544741,13004.716190329993,43.537470750001376,53482.04841096 2024-08-01,20:39:03.000,214,10974655,14005,0,1722544742,13004.547782579997,43.600912920002884,53481.96456552001 2024-08-01,20:39:04.000,214,10974694,13885,0,1722544743,13004.399583760001,43.727797259998624,53481.95059128 2024-08-01,20:39:05.000,214,10974687,14085,0,1722544744,13004.332220659991,43.896976379997795,53481.894694320006 2024-08-01,20:39:06.000,214,10974708,14005,0,1722544745,13004.25812125,44.10140115000104,53481.894694320006 2024-08-01,20:39:07.000,214,10974678,13965,0,1722544746,13004.19075814999,44.235334620003414,53481.824823120005 2024-08-01,20:39:08.000,214,10974732,14045,0,1722544747,13004.11665874,44.43975938999938,53481.7829004 2024-08-01,20:39:09.000,214,10974658,14125,0,1722544748,13004.022350399995,44.61598763999791,53481.74796480001 2024-08-01,20:39:10.000,214,10974714,14245,0,1722544749,13004.00887777999,44.79926502000308,53481.73399056 2024-08-01,20:39:11.000,214,10974707,14085,0,1722544750,13003.9549873,44.90500197000074,53481.74796480001 2024-08-01,20:39:12.000,214,10974691,14005,0,1722544751,13003.88762419999,44.97549327000161,53481.727003440006 2024-08-01,20:39:13.000,214,10974656,14365,0,1722544752,13003.86741526999,45.08123021999927,53481.657132240005 2024-08-01,20:39:14.000,214,10974670,13925,0,1722544753,13003.800052169994,45.11647587000334,53481.69206784 2024-08-01,20:39:15.000,214,10974673,14045,0,1722544754,13003.752897999999,45.08123021999927,53481.643158 2024-08-01,20:39:16.000,214,10974668,14165,0,1722544755,13003.645117039989,45.045984570002474,53481.68508072 2024-08-01,20:39:17.000,214,10974671,14325,0,1722544756,13003.503654529988,44.94024762000481,53481.59424816 2024-08-01,20:39:18.000,214,10974699,14045,0,1722544757,13003.355455709992,44.89090371000202,53481.538351200004 2024-08-01,20:39:19.000,214,10974598,14165,0,1722544758,13003.213993199992,44.79926502000308,53481.51738984 2024-08-01,20:39:20.000,214,10974692,14165,0,1722544759,13003.03884914,44.70057720000477,53481.538351200004 2024-08-01,20:39:21.000,214,10974688,14405,0,1722544760,13002.95127710999,44.65123329000198,53481.5034156 2024-08-01,20:39:22.000,214,10974649,14005,0,1722544761,13002.83002352999,44.594840249999834,53481.489441360005 2024-08-01,20:39:23.000,214,10974671,14005,0,1722544762,13002.742451499995,44.580741990001115,53481.52437696 2024-08-01,20:39:24.000,214,10974741,14125,0,1722544763,13002.74918780999,44.524348949998966,53481.49642848 2024-08-01,20:39:25.000,214,10974674,14085,0,1722544764,13002.681824709995,44.524348949998966,53481.419570160004 2024-08-01,20:39:26.000,214,10974672,14045,0,1722544765,13002.641406849994,44.51025069000025,53481.3986088 2024-08-01,20:39:27.000,214,10974696,14245,0,1722544766,13002.472999099999,44.50320156000089,53481.370660320004 2024-08-01,20:39:28.000,214,10974618,13925,0,1722544767,13002.291118729998,44.4538576499981,53481.35668608 2024-08-01,20:39:29.000,214,10974663,14365,0,1722544768,13002.089029429997,44.51729981999961,53481.30777624 2024-08-01,20:39:30.000,214,10974667,14165,0,1722544769,13001.886940129996,44.5666437300024,53481.23790504 2024-08-01,20:39:31.000,214,10974679,13845,0,1722544770,13001.67811452,44.65828242000134,53481.16803384 2024-08-01,20:39:32.000,214,10974705,14245,0,1722544771,13001.48949783999,44.79221589000372,53481.056239920006 2024-08-01,20:39:33.000,214,10974714,13805,0,1722544772,13001.300881159994,44.97549327000161,53481.13309824 2024-08-01,20:39:34.000,214,10974677,14005,0,1722544773,13001.186363889989,45.09532847999799,53481.07720128001 2024-08-01,20:39:35.000,214,10974698,13805,0,1722544774,13001.159418649993,45.271556730003795,53481.02829144001 2024-08-01,20:39:36.000,214,10974653,13885,0,1722544775,13001.139209719993,45.41958846000489,53480.96540736 2024-08-01,20:39:37.000,214,10974710,14085,0,1722544776,13001.240254369994,45.55352192999999,53480.937458880006 2024-08-01,20:39:38.000,214,10974672,14085,0,1722544777,13001.36824425999,45.673357140003645,53480.89553616 2024-08-01,20:39:39.000,214,10974636,13965,0,1722544778,13001.55012462999,45.72270104999916,53480.944446 2024-08-01,20:39:40.000,214,10974677,14085,0,1722544779,13001.65790559,45.72975017999852,53480.867587680004 2024-08-01,20:39:41.000,214,10974666,13925,0,1722544780,13001.772422859991,45.73679930999788,53480.84662632 2024-08-01,20:39:42.000,214,10974682,13565,0,1722544781,13001.900412750001,45.65220974999829,53480.84662632 2024-08-01,20:39:43.000,214,10974681,13845,0,1722544782,13001.994721089992,45.51122715000383,53480.82566496 2024-08-01,20:39:44.000,214,10974682,14125,0,1722544783,13002.001457400002,45.34204803000466,53480.83265208 2024-08-01,20:39:45.000,214,10974699,14045,0,1722544784,13001.994721089992,45.172868909998215,53480.83963920001 2024-08-01,20:39:46.000,214,10974658,13965,0,1722544785,13001.947566919996,44.96844414000225,53480.888549040006 2024-08-01,20:39:47.000,214,10974672,13805,0,1722544786,13001.833049649991,44.68647893999878,53480.84662632 2024-08-01,20:39:48.000,214,10974664,14285,0,1722544787,13001.523179389995,44.531398079998326,53480.83963920001 2024-08-01,20:39:49.000,214,10974662,14045,0,1722544788,13001.226781749989,44.319924180003,53480.82566496 2024-08-01,20:39:50.000,214,10974702,13725,0,1722544789,13000.775448979992,44.178941580001265,53480.85361344 2024-08-01,20:39:51.000,214,10974720,14405,0,1722544790,13000.29043465999,44.06615550000424,53480.769768000006 2024-08-01,20:39:52.000,214,10974711,14085,0,1722544791,12999.778475099993,44.05205723999825,53480.74181952001 2024-08-01,20:39:53.000,214,10974705,14045,0,1722544792,12999.2395703,44.06615550000424,53480.67893544 2024-08-01,20:39:54.000,214,10974658,13965,0,1722544793,12998.774764909998,44.14369593000447,53480.56714152 2024-08-01,20:39:55.000,214,10974695,13845,0,1722544794,12998.309959519996,44.27762939999957,53480.483296080005 2024-08-01,20:39:56.000,214,10974693,14245,0,1722544795,12998.00008926,44.397464610003226,53480.39945064 2024-08-01,20:39:57.000,214,10974661,14125,0,1722544796,12997.79126364999,44.587791120000475,53480.32259232 2024-08-01,20:39:58.000,214,10974728,14165,0,1722544797,12997.717164239999,44.79221589000372,53480.245734000004 2024-08-01,20:39:59.000,214,10974616,14005,0,1722544798,12997.649801139989,45.01778804999776,53480.13394008 2024-08-01,20:40:00.000,214,10974690,14245,0,1722544799,12997.703691619994,45.19401630000357,53479.98721056 2024-08-01,20:40:01.000,214,10974746,14005,0,1722544800,12997.845154129995,45.391391940000176,53479.9662492 2024-08-01,20:40:02.000,214,10974684,13965,0,1722544801,12998.00008926,45.51122715000383,53479.86842952 2024-08-01,20:40:03.000,214,10974697,14165,0,1722544802,12998.215651179991,45.60286584000278,53479.83349392001 2024-08-01,20:40:04.000,214,10974674,13805,0,1722544803,12998.431213099997,45.680406270003004,53479.763622720006 2024-08-01,20:40:05.000,214,10974718,13925,0,1722544804,12998.626566090003,45.77204496000195,53479.65881592 2024-08-01,20:40:06.000,214,10974712,13885,0,1722544805,12998.801710149994,45.83548713000346,53479.68676440001 2024-08-01,20:40:07.000,214,10974694,14245,0,1722544806,12998.956645279999,45.913027560003684,53479.61689320001 2024-08-01,20:40:08.000,214,10974712,13965,0,1722544807,12998.99032682999,45.99761712000327,53479.55400912 2024-08-01,20:40:09.000,214,10974652,14165,0,1722544808,12999.104844099995,46.039911899999424,53479.547022000006 2024-08-01,20:40:10.000,214,10974678,14245,0,1722544809,12999.125053029995,46.12450145999901,53479.54003488001 2024-08-01,20:40:11.000,214,10974724,14125,0,1722544810,12999.13852565,46.19499275999988,53479.53304776 2024-08-01,20:40:12.000,214,10974719,14085,0,1722544811,12999.11158040999,46.22318928000459,53479.54003488001 2024-08-01,20:40:13.000,214,10974697,14005,0,1722544812,12999.07789886,46.216140149997955,53479.50509928 2024-08-01,20:40:14.000,214,10974700,14405,0,1722544813,12999.09137147999,46.24433667000267,53479.48413792 2024-08-01,20:40:15.000,214,10974701,14085,0,1722544814,12999.11831672,46.209091019998596,53479.46317656 2024-08-01,20:40:16.000,214,10974696,14325,0,1722544815,12999.084635169995,46.14564885000436,53479.51907352001 2024-08-01,20:40:17.000,214,10974679,13885,0,1722544816,12999.07789886,46.15269798000372,53479.477150800005 2024-08-01,20:40:18.000,214,10974741,13965,0,1722544817,12999.084635169995,46.06810842000414,53479.49112504 2024-08-01,20:40:19.000,214,10974693,14285,0,1722544818,12999.145261959995,46.01876451000135,53479.47016368001 2024-08-01,20:40:20.000,214,10974667,14285,0,1722544819,12999.15199826999,45.94827321000048,53479.42125384001 2024-08-01,20:40:21.000,214,10974681,14045,0,1722544820,12999.21262505999,45.89892929999769,53479.43522808 2024-08-01,20:40:22.000,214,10974680,14125,0,1722544821,12999.21936137,45.84253626000282,53479.46317656 2024-08-01,20:40:23.000,214,10974730,14045,0,1722544822,12999.185679819995,45.79319235000003,53479.407279600004 2024-08-01,20:40:24.000,214,10974676,14045,0,1722544823,12999.17894351,45.74384844000451,53479.32343416 2024-08-01,20:40:25.000,214,10974738,14085,0,1722544824,12999.165470889995,45.75089757000387,53479.309459920005 2024-08-01,20:40:26.000,214,10974710,14045,0,1722544825,12999.226097679995,45.849585390002176,53479.34439552 2024-08-01,20:40:27.000,214,10974677,13805,0,1722544826,12999.31366970999,45.94827321000048,53479.31644704 2024-08-01,20:40:28.000,214,10974725,14285,0,1722544827,12999.38103281,46.10335407000093,53479.20465312001 2024-08-01,20:40:29.000,214,10974657,14085,0,1722544828,12999.529231629997,46.27958231999946,53479.24657584 2024-08-01,20:40:30.000,214,10974698,14085,0,1722544829,12999.670694139997,46.41351579000184,53479.24657584 2024-08-01,20:40:31.000,214,10974703,14045,0,1722544830,12999.852574509998,46.57564578000165,53479.23260160001 2024-08-01,20:40:32.000,214,10974704,14245,0,1722544831,13000.047927499989,46.75892315999954,53479.12080768 2024-08-01,20:40:33.000,214,10974715,14245,0,1722544832,13000.16918107999,46.857610979997844,53479.16273040001 2024-08-01,20:40:34.000,214,10974636,13885,0,1722544833,13000.27696204,46.91400401999999,53479.13478192001 2024-08-01,20:40:35.000,214,10974670,13965,0,1722544834,13000.344325139995,46.91400401999999,53479.20465312001 2024-08-01,20:40:36.000,214,10974752,14165,0,1722544835,13000.404951929995,46.906954890000634,53479.16273040001 2024-08-01,20:40:37.000,214,10974682,14205,0,1722544836,13000.445369789995,46.88580750000256,53479.14875616 2024-08-01,20:40:38.000,214,10974739,14085,0,1722544837,13000.425160859995,46.7659722899989,53479.18369176001 2024-08-01,20:40:39.000,214,10974668,13965,0,1722544838,13000.445369789995,46.64613708000252,53479.21862736 2024-08-01,20:40:40.000,214,10974645,13965,0,1722544839,13000.35106144999,46.498105350001424,53479.190678880004 2024-08-01,20:40:41.000,214,10974695,14045,0,1722544840,13000.283698349995,46.37122100999841,53479.21862736 2024-08-01,20:40:42.000,214,10974727,14085,0,1722544841,13000.25001679999,46.272533190000104,53479.18369176001 2024-08-01,20:40:43.000,214,10974778,14045,0,1722544842,13000.088345359989,46.22318928000459,53479.21862736 2024-08-01,20:40:44.000,214,10974695,13925,0,1722544843,12999.994037019998,46.216140149997955,53479.22561448 2024-08-01,20:40:45.000,214,10974716,13885,0,1722544844,12999.859310819993,46.209091019998596,53479.17670464 2024-08-01,20:40:46.000,214,10974746,13845,0,1722544845,12999.717848309992,46.24433667000267,53479.141769040005 2024-08-01,20:40:47.000,214,10974700,13645,0,1722544846,12999.542704250001,46.29368057999818,53479.12080768 2024-08-01,20:40:48.000,214,10974696,14005,0,1722544847,12999.374296499991,46.34302449000097,53479.13478192001 2024-08-01,20:40:49.000,214,10974645,13565,0,1722544848,12999.23283398999,46.33597536000161,53479.14875616 2024-08-01,20:40:50.000,214,10974706,13965,0,1722544849,12999.01727207,46.37122100999841,53479.10683344 2024-08-01,20:40:51.000,214,10974698,14245,0,1722544850,12998.916227419999,46.39941753000312,53479.02997512 2024-08-01,20:40:52.000,214,10974678,14125,0,1722544851,12998.848864319989,46.37827013999777,53479.01600088001 2024-08-01,20:40:53.000,214,10974701,14485,0,1722544852,12998.774764909998,46.39941753000312,53478.904206960004 2024-08-01,20:40:54.000,214,10974605,14285,0,1722544853,12998.855600629999,46.37122100999841,53478.82734864001 2024-08-01,20:40:55.000,214,10974718,14085,0,1722544854,12998.90949110999,46.39941753000312,53478.79940016001 2024-08-01,20:40:56.000,214,10974690,14125,0,1722544855,12998.94990896999,46.37827013999777,53478.82734864001 2024-08-01,20:40:57.000,214,10974665,14205,0,1722544856,12999.05768993,46.39236840000376,53478.82036152 2024-08-01,20:40:58.000,214,10974710,14085,0,1722544857,12999.15199826999,46.35712274999969,53478.7435032 2024-08-01,20:40:59.000,214,10974661,13765,0,1722544858,12999.27998816,46.265484060000745,53478.69459336 2024-08-01,20:41:00.000,214,10974651,13645,0,1722544859,12999.347351259996,46.22318928000459,53478.66664488 2024-08-01,20:41:01.000,214,10974667,14085,0,1722544860,12999.367560189996,46.18794363000052,53478.687606240004 2024-08-01,20:41:02.000,214,10974723,13725,0,1722544861,12999.448395909996,46.13859971999773,53478.66664488 2024-08-01,20:41:03.000,214,10974658,13885,0,1722544862,12999.509022699996,46.19499275999988,53478.6037608 2024-08-01,20:41:04.000,214,10974678,14165,0,1722544863,12999.596594729992,46.22318928000459,53478.53388960001 2024-08-01,20:41:05.000,214,10974637,14045,0,1722544864,12999.684166760002,46.27958231999946,53478.45004416 2024-08-01,20:41:06.000,214,10974662,14205,0,1722544865,12999.832365579998,46.34302449000097,53478.52690248 2024-08-01,20:41:07.000,214,10974686,14285,0,1722544866,13000.014245949998,46.4205649200012,53478.45004416 2024-08-01,20:41:08.000,214,10974684,13925,0,1722544867,13000.19612632,46.434663179999916,53478.46401840001 2024-08-01,20:41:09.000,214,10974632,14165,0,1722544868,13000.303907279995,46.50515448000078,53478.41510856001 2024-08-01,20:41:10.000,214,10974671,13965,0,1722544869,13000.364534069995,46.45581056999799,53478.45004416 2024-08-01,20:41:11.000,214,10974725,14085,0,1722544870,13000.404951929995,46.41351579000184,53478.38017296 2024-08-01,20:41:12.000,214,10974685,14165,0,1722544871,13000.25675311,46.300729710004816,53478.38017296 2024-08-01,20:41:13.000,214,10974672,14165,0,1722544872,13000.14897214999,46.216140149997955,53478.4290828 2024-08-01,20:41:14.000,214,10974676,14205,0,1722544873,13000.007509639989,46.14564885000436,53478.4290828 2024-08-01,20:41:15.000,214,10974705,14285,0,1722544874,12999.832365579998,46.06810842000414,53478.38017296 2024-08-01,20:41:16.000,214,10974729,14085,0,1722544875,12999.630276279997,45.96942059999856,53478.38716008 2024-08-01,20:41:17.000,214,10974689,13885,0,1722544876,12999.455132219991,45.913027560003684,53478.36619872001 2024-08-01,20:41:18.000,214,10974727,13805,0,1722544877,12999.286724469996,45.88483103999897,53478.317288879996 2024-08-01,20:41:19.000,214,10974688,14245,0,1722544878,12999.165470889995,45.849585390002176,53478.26139192 2024-08-01,20:41:20.000,214,10974682,14005,0,1722544879,12999.024008379994,45.8284380000041,53478.31030176 2024-08-01,20:41:21.000,214,10974699,14045,0,1722544880,12998.94990896999,45.76499583000259,53478.24741768001 2024-08-01,20:41:22.000,214,10974671,14045,0,1722544881,12998.90949110999,45.666308010004286,53478.19850784001 2024-08-01,20:41:23.000,214,10974656,13925,0,1722544882,12998.875809559999,45.60991497000214,53478.205494960006 2024-08-01,20:41:24.000,214,10974689,13925,0,1722544883,12998.896018489999,45.55352192999999,53478.2194692 2024-08-01,20:41:25.000,214,10974652,14085,0,1722544884,12998.882545869994,45.48303062999912,53478.10767528001 2024-08-01,20:41:26.000,214,10974722,14045,0,1722544885,12998.983590519994,45.405490199998894,53478.16357224 2024-08-01,20:41:27.000,214,10974655,14245,0,1722544886,12999.05768993,45.42663759000425,53478.10767528001 2024-08-01,20:41:28.000,214,10974727,14205,0,1722544887,12999.266515539995,45.440735850002966,53478.1146624 2024-08-01,20:41:29.000,214,10974657,14125,0,1722544888,12999.407978049996,45.49712888999784,53478.05177832 2024-08-01,20:41:30.000,214,10974681,14205,0,1722544889,12999.569649489997,45.567620189998706,53478.10068816 2024-08-01,20:41:31.000,214,10974718,14125,0,1722544890,12999.670694139997,45.7156519199998,53477.99588136 2024-08-01,20:41:32.000,214,10974669,14005,0,1722544891,12999.711111999997,45.9271258200024,53478.03081696001 2024-08-01,20:41:33.000,214,10974699,14045,0,1722544892,12999.690903069997,46.1738453700018,53477.98889424001 2024-08-01,20:41:34.000,214,10974657,13925,0,1722544893,12999.711111999997,46.441712309999275,53477.95395864 2024-08-01,20:41:35.000,214,10974728,13965,0,1722544894,12999.711111999997,46.709579250004026,53477.97492 2024-08-01,20:41:36.000,214,10974686,14405,0,1722544895,12999.758266169993,46.949249670004065,53477.981907119996 2024-08-01,20:41:37.000,214,10974706,13725,0,1722544896,12999.791947719998,47.20301835000282,53477.94697152 2024-08-01,20:41:38.000,214,10974735,14245,0,1722544897,12999.953619159998,47.39334486000007,53478.00286848 2024-08-01,20:41:39.000,214,10974701,13965,0,1722544898,13000.047927499989,47.484983549999015,53477.96094576001 2024-08-01,20:41:40.000,214,10974716,14245,0,1722544899,13000.162444769994,47.52022920000309,53477.98889424001 2024-08-01,20:41:41.000,214,10974685,14045,0,1722544900,13000.19612632,47.527278330002446,53478.03081696001 2024-08-01,20:41:42.000,214,10974608,14165,0,1722544901,13000.263489419995,47.42859051000414,53478.016842720004 2024-08-01,20:41:43.000,214,10974662,13925,0,1722544902,13000.27022572999,47.42859051000414,53478.00286848 2024-08-01,20:41:44.000,214,10974683,14165,0,1722544903,13000.223071559994,47.38629573000071,53478.086713920005 2024-08-01,20:41:45.000,214,10974683,14085,0,1722544904,13000.182653699994,47.308755300000485,53478.19152072 2024-08-01,20:41:46.000,214,10974700,13925,0,1722544905,13000.095081669999,47.315804429999844,53478.17754648001 2024-08-01,20:41:47.000,214,10974653,14005,0,1722544906,13000.027718569989,47.245313129998976,53478.15658512001 2024-08-01,20:41:48.000,214,10974718,14045,0,1722544907,12999.953619159998,47.21711661000154,53478.17055936 2024-08-01,20:41:49.000,214,10974660,13925,0,1722544908,12999.960355469993,47.21711661000154,53478.17055936 2024-08-01,20:41:50.000,214,10974692,14325,0,1722544909,12999.960355469993,47.13957618000131,53478.19850784001 2024-08-01,20:41:51.000,214,10974695,13885,0,1722544910,12999.919937609993,47.069084880000446,53478.184533600004 2024-08-01,20:41:52.000,214,10974693,14245,0,1722544911,12999.892992369998,46.98449532000086,53478.26837904 2024-08-01,20:41:53.000,214,10974677,14005,0,1722544912,12999.825629270003,46.91400401999999,53478.26837904 2024-08-01,20:41:54.000,214,10974622,14245,0,1722544913,12999.765002480002,46.83646358999977,53478.26837904 2024-08-01,20:41:55.000,214,10974692,13925,0,1722544914,12999.663957830002,46.81531620000169,53478.23344344 2024-08-01,20:41:56.000,214,10974715,13885,0,1722544915,12999.515759009992,46.82941446000041,53478.21248208 2024-08-01,20:41:57.000,214,10974694,14165,0,1722544916,12999.38103281,46.93515140999807,53478.22645632001 2024-08-01,20:41:58.000,214,10974734,14085,0,1722544917,12999.29346077999,47.05498662000173,53478.24043056 2024-08-01,20:41:59.000,214,10974659,13965,0,1722544918,12999.21936137,47.23826399999962,53478.12164952 2024-08-01,20:42:00.000,214,10974689,14125,0,1722544919,12999.19915244,47.40744311999879,53478.07273968 2024-08-01,20:42:01.000,214,10974715,13965,0,1722544920,12999.29346077999,47.63301528000011,53478.016842720004 2024-08-01,20:42:02.000,214,10974694,14125,0,1722544921,12999.509022699996,47.78809614000056,53478.09370104 2024-08-01,20:42:03.000,214,10974713,13885,0,1722544922,12999.765002480002,47.96432438999909,53478.016842720004 2024-08-01,20:42:04.000,214,10974650,13805,0,1722544923,13000.000773329994,48.10530699000083,53478.016842720004 2024-08-01,20:42:05.000,214,10974715,14045,0,1722544924,13000.243280489995,48.14760177000426,53477.99588136 2024-08-01,20:42:06.000,214,10974751,14085,0,1722544925,13000.41842455,48.168749160002335,53478.00286848 2024-08-01,20:42:07.000,214,10974694,13725,0,1722544926,13000.55988706,48.24628959000256,53477.98889424001 2024-08-01,20:42:08.000,214,10974708,14005,0,1722544927,13000.647459089996,48.295633499998075,53477.981907119996 2024-08-01,20:42:09.000,214,10974602,13885,0,1722544928,13000.660931710001,48.352026540000224,53477.99588136 2024-08-01,20:42:10.000,214,10974649,14125,0,1722544929,13000.62051385,48.42251784000109,53478.03081696001 2024-08-01,20:42:11.000,214,10974681,13965,0,1722544930,13000.573359679991,48.521205659999396,53478.10068816 2024-08-01,20:42:12.000,214,10974696,14085,0,1722544931,13000.58009599,48.59169696000026,53478.17754648001 2024-08-01,20:42:13.000,214,10974660,14085,0,1722544932,13000.593568609991,48.64809000000241,53478.14261088 2024-08-01,20:42:14.000,214,10974651,14245,0,1722544933,13000.640722780001,48.66218826000113,53478.17754648001 2024-08-01,20:42:15.000,214,10974710,14205,0,1722544934,13000.660931710001,48.570549570002186,53478.16357224 2024-08-01,20:42:16.000,214,10974729,14165,0,1722544935,13000.681140640001,48.47186175000388,53478.26837904 2024-08-01,20:42:17.000,214,10974676,14325,0,1722544936,13000.640722780001,48.337928280001506,53478.254404800005 2024-08-01,20:42:18.000,214,10974709,14205,0,1722544937,13000.573359679991,48.18284742000105,53478.24043056 2024-08-01,20:42:19.000,214,10974688,14245,0,1722544938,13000.425160859995,47.992520910003805,53478.28235328 2024-08-01,20:42:20.000,214,10974727,14165,0,1722544939,13000.22980786999,47.929078740002296,53478.2893404 2024-08-01,20:42:21.000,214,10974717,14125,0,1722544940,13000.061400119994,47.91498048000358,53478.27536616001 2024-08-01,20:42:22.000,214,10974662,14285,0,1722544941,12999.899728679993,47.999570040003164,53478.27536616001 2024-08-01,20:42:23.000,214,10974701,14125,0,1722544942,12999.731320929997,48.19694567999977,53478.26139192 2024-08-01,20:42:24.000,214,10974657,13845,0,1722544943,12999.717848309992,48.43661609999981,53478.2194692 2024-08-01,20:42:25.000,214,10974674,14565,0,1722544944,12999.744793550002,48.73972869000136,53478.254404800005 2024-08-01,20:42:26.000,214,10974755,14085,0,1722544945,12999.919937609993,49.035792150003545,53478.24741768001 2024-08-01,20:42:27.000,214,10974712,14285,0,1722544946,13000.10855428999,49.31775734999974,53478.19850784001 2024-08-01,20:42:28.000,214,10974718,14205,0,1722544947,13000.37127037999,49.52923125000234,53478.205494960006 2024-08-01,20:42:29.000,214,10974659,13885,0,1722544948,13000.647459089996,49.70545950000087,53478.17754648001 2024-08-01,20:42:30.000,214,10974708,13925,0,1722544949,13000.883229940002,49.82529471000453,53478.2194692 2024-08-01,20:42:31.000,214,10974677,13965,0,1722544950,13001.139209719993,49.83234384000389,53478.303314640005 2024-08-01,20:42:32.000,214,10974716,14165,0,1722544951,13001.321090089994,49.87463862000004,53478.31030176 2024-08-01,20:42:33.000,214,10974654,13965,0,1722544952,13001.523179389995,49.81824557999789,53478.29632752001 2024-08-01,20:42:34.000,214,10974714,14045,0,1722544953,13001.61075141999,49.663164720004715,53478.205494960006 2024-08-01,20:42:35.000,214,10974720,14245,0,1722544954,13001.745477619996,49.55742776999978,53478.26139192 2024-08-01,20:42:36.000,214,10974715,14245,0,1722544955,13001.880203820001,49.388248650000605,53478.26837904 2024-08-01,20:42:37.000,214,10974682,14125,0,1722544956,13001.900412750001,49.23316779000015,53478.2893404 2024-08-01,20:42:38.000,214,10974726,14005,0,1722544957,13001.913885369991,49.12038171000313,53478.317288879996 2024-08-01,20:42:39.000,214,10974695,14045,0,1722544958,13001.846522269996,48.96530085000268,53478.26837904 2024-08-01,20:42:40.000,214,10974694,14365,0,1722544959,13001.725268689996,48.85251476999838,53478.352224480004 2024-08-01,20:42:41.000,214,10974668,14365,0,1722544960,13001.5972788,48.83841650999966,53478.317288879996 2024-08-01,20:42:42.000,214,10974717,13845,0,1722544961,13001.41539843,48.82431825000094,53478.29632752001 2024-08-01,20:42:43.000,214,10974688,14005,0,1722544962,13001.287408539989,48.87366216000373,53478.22645632001 2024-08-01,20:42:44.000,214,10974656,14165,0,1722544963,13001.267199609989,48.95120259000396,53478.2194692 2024-08-01,20:42:45.000,214,10974736,14325,0,1722544964,13001.287408539989,48.979399110001395,53478.21248208 2024-08-01,20:42:46.000,214,10974700,14285,0,1722544965,13001.354771639999,49.04989041000226,53478.135623760005 2024-08-01,20:42:47.000,214,10974714,14245,0,1722544966,13001.44907997999,49.09218518999842,53478.09370104 2024-08-01,20:42:48.000,214,10974708,14245,0,1722544967,13001.664641899995,49.190873010004,53478.12863664001 2024-08-01,20:42:49.000,214,10974641,14125,0,1722544968,13001.920621680001,49.27546257000358,53478.17754648001 2024-08-01,20:42:50.000,214,10974681,14405,0,1722544969,13002.115974669992,49.395297779999964,53478.17754648001 2024-08-01,20:42:51.000,214,10974735,14445,0,1722544970,13002.304591349988,49.48693646999891,53478.19850784001 2024-08-01,20:42:52.000,214,10974721,14165,0,1722544971,13002.520153269994,49.55742776999978,53478.086713920005 2024-08-01,20:42:53.000,214,10974660,14165,0,1722544972,13002.70876994999,49.68431211000279,53478.14261088 2024-08-01,20:42:54.000,214,10974641,14125,0,1722544973,13002.93780449,49.73365601999831,53478.21248208 2024-08-01,20:42:55.000,214,10974699,14445,0,1722544974,13003.133157479991,49.71955775999959,53478.26837904 2024-08-01,20:42:56.000,214,10974702,14405,0,1722544975,13003.308301539997,49.613820810001926,53478.303314640005 2024-08-01,20:42:57.000,214,10974702,14325,0,1722544976,13003.422818810002,49.5010347300049,53478.40113432 2024-08-01,20:42:58.000,214,10974681,14165,0,1722544977,13003.496918219993,49.37415039000189,53478.40113432 2024-08-01,20:42:59.000,214,10974692,14085,0,1722544978,13003.503654529988,49.261364310004865,53478.40812144 2024-08-01,20:43:00.000,214,10974718,14325,0,1722544979,13003.469972979998,49.12038171000313,53478.52690248 2024-08-01,20:43:01.000,214,10974666,14205,0,1722544980,13003.395873569993,49.021693890004826,53478.52690248 2024-08-01,20:43:02.000,214,10974680,13885,0,1722544981,13003.294828919992,48.979399110001395,53478.54786384 2024-08-01,20:43:03.000,214,10974703,14165,0,1722544982,13003.240938440002,48.923006069999246,53478.47799264 2024-08-01,20:43:04.000,214,10974685,14205,0,1722544983,13003.267883679997,48.937104329997965,53478.47799264 2024-08-01,20:43:05.000,214,10974737,14165,0,1722544984,13003.308301539997,48.930055199998606,53478.45703128 2024-08-01,20:43:06.000,214,10974696,14325,0,1722544985,13003.510390839998,48.91595693999989,53478.47799264 2024-08-01,20:43:07.000,214,10974718,14045,0,1722544986,13003.699007519994,48.88071129000309,53478.498954 2024-08-01,20:43:08.000,214,10974743,14325,0,1722544987,13003.94825098999,48.88776042000245,53478.50594112 2024-08-01,20:43:09.000,214,10974619,14085,0,1722544988,13004.204230769996,48.83841650999966,53478.46401840001 2024-08-01,20:43:10.000,214,10974740,13845,0,1722544989,13004.433265309992,48.85251476999838,53478.519915360004 2024-08-01,20:43:11.000,214,10974734,14165,0,1722544990,13004.615145679993,48.810219990002224,53478.55485096 2024-08-01,20:43:12.000,214,10974718,14245,0,1722544991,13004.743135569988,48.78907260000415,53478.5688252 2024-08-01,20:43:13.000,214,10974653,13885,0,1722544992,13004.823971289989,48.697433909997926,53478.64568352 2024-08-01,20:43:14.000,214,10974661,14245,0,1722544993,13004.951961179999,48.626942610004335,53478.65965776001 2024-08-01,20:43:15.000,214,10974744,13845,0,1722544994,13004.992379039999,48.51415653000004,53478.75049032001 2024-08-01,20:43:16.000,214,10974715,14165,0,1722544995,13005.02606058999,48.359075669999584,53478.78542592 2024-08-01,20:43:17.000,214,10974682,13885,0,1722544996,13005.07321476,48.25333872000192,53478.79940016001 2024-08-01,20:43:18.000,214,10974719,14205,0,1722544997,13005.059742139994,48.112356120000186,53478.79241304 2024-08-01,20:43:19.000,214,10974681,14405,0,1722544998,13004.972170109999,48.03481568999996,53478.84831000001 2024-08-01,20:43:20.000,214,10974713,14245,0,1722544999,13004.884598079989,48.00661917000252,53478.91119408 2024-08-01,20:43:21.000,214,10974712,14245,0,1722545000,13004.871125459998,48.02071743000124,53478.84132288 2024-08-01,20:43:22.000,214,10974676,14405,0,1722545001,13004.783553429988,48.06301221000467,53478.83433576 2024-08-01,20:43:23.000,214,10974708,13965,0,1722545002,13004.709454019998,48.112356120000186,53478.89023272 2024-08-01,20:43:24.000,214,10974680,14325,0,1722545003,13004.729662949998,48.168749160002335,53478.86927136001 2024-08-01,20:43:25.000,214,10974693,14245,0,1722545004,13004.790289739998,48.2392404600032,53478.855297120004 2024-08-01,20:43:26.000,214,10974695,14285,0,1722545005,13004.958697489994,48.295633499998075,53478.86927136001 2024-08-01,20:43:27.000,214,10974710,14085,0,1722545006,13005.140577859995,48.31678089000343,53478.83433576 2024-08-01,20:43:28.000,214,10974713,14085,0,1722545007,13005.41676657,48.32383002000279,53478.855297120004 2024-08-01,20:43:29.000,214,10974675,14125,0,1722545008,13005.618855870001,48.344977410000865,53478.89721984001 2024-08-01,20:43:30.000,214,10974748,14245,0,1722545009,13005.780527310002,48.295633499998075,53478.91818120001 2024-08-01,20:43:31.000,214,10974668,14205,0,1722545010,13005.928726129998,48.27448611,53478.99503952001 2024-08-01,20:43:32.000,214,10974714,14285,0,1722545011,13006.016298159993,48.21809306999785,53479.022988000004 2024-08-01,20:43:33.000,214,10974704,14125,0,1722545012,13006.090397569998,48.21104393999849,53478.9880524 2024-08-01,20:43:34.000,214,10974660,14285,0,1722545013,13006.18470590999,48.20399480999913,53479.141769040005 2024-08-01,20:43:35.000,214,10974732,14405,0,1722545014,13006.24533269999,48.18989655000041,53479.12080768 2024-08-01,20:43:36.000,214,10974712,14205,0,1722545015,13006.3126958,48.14760177000426,53479.141769040005 2024-08-01,20:43:37.000,214,10974740,14005,0,1722545016,13006.43394938,48.126454379998904,53479.141769040005 2024-08-01,20:43:38.000,214,10974742,13925,0,1722545017,13006.501312479995,48.10530699000083,53479.20465312001 2024-08-01,20:43:39.000,214,10974642,13885,0,1722545018,13006.541730339995,48.04891394999868,53479.2675372 2024-08-01,20:43:40.000,214,10974683,13965,0,1722545019,13006.521521409995,48.03481568999996,53479.30247280001 2024-08-01,20:43:41.000,214,10974698,14085,0,1722545020,13006.49457617,47.985471780004445,53479.33042128001 2024-08-01,20:43:42.000,214,10974688,14245,0,1722545021,13006.38679520999,47.95727525999973,53479.2675372 2024-08-01,20:43:43.000,214,10974702,14125,0,1722545022,13006.30595948999,47.999570040003164,53479.32343416 2024-08-01,20:43:44.000,214,10974683,14085,0,1722545023,13006.20491483999,48.06301221000467,53479.379331120006 2024-08-01,20:43:45.000,214,10974697,13885,0,1722545024,13006.117342809994,48.161700030002976,53479.36535688 2024-08-01,20:43:46.000,214,10974667,14245,0,1722545025,13006.076924949994,48.30268263000471,53479.34439552 2024-08-01,20:43:47.000,214,10974678,14165,0,1722545026,13006.076924949994,48.45071435999853,53479.358369760004 2024-08-01,20:43:48.000,214,10974711,13885,0,1722545027,13006.177969599994,48.6198934799977,53479.38631824 2024-08-01,20:43:49.000,214,10974699,14165,0,1722545028,13006.30595948999,48.71153217000392,53479.428240960005 2024-08-01,20:43:50.000,214,10974712,13965,0,1722545029,13006.440685689995,48.760876079999434,53479.379331120006 2024-08-01,20:43:51.000,214,10974682,14125,0,1722545030,13006.642774989996,48.810219990002224,53479.46317656 2024-08-01,20:43:52.000,214,10974719,14205,0,1722545031,13006.750555949991,48.73972869000136,53479.39330536 2024-08-01,20:43:53.000,214,10974686,14045,0,1722545032,13006.811182739992,48.64104087000305,53479.48413792 2024-08-01,20:43:54.000,214,10974661,13885,0,1722545033,13006.844864289997,48.521205659999396,53479.49112504 2024-08-01,20:43:55.000,214,10974696,14085,0,1722545034,13006.797710120001,48.36612479999894,53479.53304776 2024-08-01,20:43:56.000,214,10974715,13965,0,1722545035,13006.743819639996,48.31678089000343,53479.574970480004 2024-08-01,20:43:57.000,214,10974690,13925,0,1722545036,13006.67645654,48.19694567999977,53479.63785456001 2024-08-01,20:43:58.000,214,10974708,14405,0,1722545037,13006.59562082,48.168749160002335,53479.67279016 2024-08-01,20:43:59.000,214,10974672,14205,0,1722545038,13006.481103549995,48.161700030002976,53479.644841680005 2024-08-01,20:44:00.000,214,10974721,14085,0,1722545039,13006.43394938,48.09120873000211,53479.693751520004 2024-08-01,20:44:01.000,214,10974715,14165,0,1722545040,13006.28575055999,48.08415960000275,53479.70073864 2024-08-01,20:44:02.000,214,10974696,14045,0,1722545041,13006.083661259989,48.03481568999996,53479.7217 2024-08-01,20:44:03.000,214,10974716,14125,0,1722545042,13005.800736240002,48.04186481999932,53479.66580304001 2024-08-01,20:44:04.000,214,10974645,14045,0,1722545043,13005.538020150001,48.08415960000275,53479.67977728 2024-08-01,20:44:05.000,214,10974660,14485,0,1722545044,13005.24835881999,48.15465090000362,53479.6518288 2024-08-01,20:44:06.000,214,10974684,14045,0,1722545045,13005.012587969999,48.32383002000279,53479.67279016 2024-08-01,20:44:07.000,214,10974722,14045,0,1722545046,13004.884598079989,48.54235305000475,53479.68676440001 2024-08-01,20:44:08.000,214,10974705,13765,0,1722545047,13004.891334389999,48.803170860002865,53479.595931840006 2024-08-01,20:44:09.000,214,10974669,13885,0,1722545048,13004.951961179999,49.01464475999819,53479.62388032 2024-08-01,20:44:10.000,214,10974687,14325,0,1722545049,13005.140577859995,49.190873010004,53479.60990608 2024-08-01,20:44:11.000,214,10974727,14205,0,1722545050,13005.33593085,49.268413440004224,53479.595931840006 2024-08-01,20:44:12.000,214,10974714,14045,0,1722545051,13005.531283839991,49.268413440004224,53479.547022000006 2024-08-01,20:44:13.000,214,10974687,14245,0,1722545052,13005.733373139992,49.204971270002716,53479.58894472001 2024-08-01,20:44:14.000,214,10974659,14405,0,1722545053,13005.841154100002,49.01464475999819,53479.5819576 2024-08-01,20:44:15.000,214,10974685,13925,0,1722545054,13005.895044579993,48.746777820000716,53479.65881592 2024-08-01,20:44:16.000,214,10974722,14045,0,1722545055,13005.881571960002,48.50005827000132,53479.67977728 2024-08-01,20:44:17.000,214,10974702,14085,0,1722545056,13005.807472549997,48.21809306999785,53479.66580304001 2024-08-01,20:44:18.000,214,10974705,14085,0,1722545057,13005.767054689997,47.96432438999909,53479.67279016 2024-08-01,20:44:19.000,214,10974661,14085,0,1722545058,13005.659273730002,47.83039092000399,53479.67977728 2024-08-01,20:44:20.000,214,10974738,14245,0,1722545059,13005.578438010001,47.64006440999947,53479.67977728 2024-08-01,20:44:21.000,214,10974751,14005,0,1722545060,13005.497602290001,47.583671370004595,53479.72868712 2024-08-01,20:44:22.000,214,10974733,14325,0,1722545061,13005.511074909991,47.541376590001164,53479.73567424001 2024-08-01,20:44:23.000,214,10974676,14045,0,1722545062,13005.463920739996,47.534327460001805,53479.7915712 2024-08-01,20:44:24.000,214,10974666,14245,0,1722545063,13005.4369755,47.541376590001164,53479.83349392001 2024-08-01,20:44:25.000,214,10974665,14245,0,1722545064,13005.463920739996,47.541376590001164,53479.84746816 2024-08-01,20:44:26.000,214,10974716,14125,0,1722545065,13005.4369755,47.61186789000203,53479.79855832 2024-08-01,20:44:27.000,214,10974736,14045,0,1722545066,13005.4369755,47.654162669998186,53479.812532560005 2024-08-01,20:44:28.000,214,10974719,14245,0,1722545067,13005.47739336,47.73875222999777,53479.812532560005 2024-08-01,20:44:29.000,214,10974681,13885,0,1722545068,13005.4369755,47.83744005000335,53479.79855832 2024-08-01,20:44:30.000,214,10974686,14045,0,1722545069,13005.463920739996,47.886783959998866,53479.7915712 2024-08-01,20:44:31.000,214,10974709,13965,0,1722545070,13005.490865979991,47.893833089998225,53479.74964848 2024-08-01,20:44:32.000,214,10974743,14045,0,1722545071,13005.511074909991,47.943177000001015,53479.72868712 2024-08-01,20:44:33.000,214,10974726,14245,0,1722545072,13005.517811220001,47.985471780004445,53479.75663560001 2024-08-01,20:44:34.000,214,10974715,14125,0,1722545073,13005.531283839991,47.95727525999973,53479.74964848 2024-08-01,20:44:35.000,214,10974729,14005,0,1722545074,13005.524547529996,47.886783959998866,53479.74964848 2024-08-01,20:44:36.000,214,10974723,14165,0,1722545075,13005.564965389996,47.80219439999928,53479.70772576001 2024-08-01,20:44:37.000,214,10974706,14405,0,1722545076,13005.632328489992,47.703506580000976,53479.70073864 2024-08-01,20:44:38.000,214,10974702,14245,0,1722545077,13005.740109450002,47.63301528000011,53479.714712880006 2024-08-01,20:44:39.000,214,10974666,14245,0,1722545078,13005.908517199998,47.54842572000052,53479.7217 2024-08-01,20:44:40.000,214,10974706,13845,0,1722545079,13006.076924949994,47.44268877000286,53479.67977728 2024-08-01,20:44:41.000,214,10974703,14085,0,1722545080,13006.258805319994,47.308755300000485,53479.70772576001 2024-08-01,20:44:42.000,214,10974716,13885,0,1722545081,13006.359849969995,47.245313129998976,53479.742661360004 2024-08-01,20:44:43.000,214,10974680,14005,0,1722545082,13006.41374045,47.17482182999811,53479.693751520004 2024-08-01,20:44:44.000,214,10974684,14045,0,1722545083,13006.33290473,47.15367444000003,53479.742661360004 2024-08-01,20:44:45.000,214,10974726,14165,0,1722545084,13006.164496979989,47.17482182999811,53479.742661360004 2024-08-01,20:44:46.000,214,10974717,14005,0,1722545085,13005.969143989998,47.19596922000346,53479.70772576001 2024-08-01,20:44:47.000,214,10974715,14165,0,1722545086,13005.773790999992,47.294657040001766,53479.714712880006 2024-08-01,20:44:48.000,214,10974741,14125,0,1722545087,13005.645801109997,47.358099210003274,53479.6518288 2024-08-01,20:44:49.000,214,10974701,14245,0,1722545088,13005.591910629992,47.4708852900003,53479.66580304001 2024-08-01,20:44:50.000,214,10974712,14245,0,1722545089,13005.645801109997,47.5695731099986,53479.6518288 2024-08-01,20:44:51.000,214,10974707,14085,0,1722545090,13005.780527310002,47.66826093000418,53479.74964848 2024-08-01,20:44:52.000,214,10974672,14405,0,1722545091,13005.962407679988,47.66121180000482,53479.70073864 2024-08-01,20:44:53.000,214,10974710,14085,0,1722545092,13006.171233289999,47.654162669998186,53479.73567424001 2024-08-01,20:44:54.000,214,10974697,14245,0,1722545093,13006.37332259,47.64006440999947,53479.70073864 2024-08-01,20:44:55.000,214,10974727,14045,0,1722545094,13006.43394938,47.55547484999988,53479.72868712 2024-08-01,20:44:56.000,214,10974715,14085,0,1722545095,13006.420476759995,47.477934419999656,53479.75663560001 2024-08-01,20:44:57.000,214,10974689,13925,0,1722545096,13006.34637734999,47.39334486000007,53479.70772576001 2024-08-01,20:44:58.000,214,10974661,14085,0,1722545097,13006.22512376999,47.27350965000369,53479.68676440001 2024-08-01,20:44:59.000,214,10974704,14205,0,1722545098,13006.124079119989,47.14662531000067,53479.77060984 2024-08-01,20:45:00.000,214,10974696,14085,0,1722545099,13006.009561849998,46.97039706000214,53479.73567424001 2024-08-01,20:45:01.000,214,10974701,14005,0,1722545100,13005.895044579993,46.77302141999826,53479.65881592 2024-08-01,20:45:02.000,214,10974700,13765,0,1722545101,13005.827681479997,46.56859665000229,53479.66580304001 2024-08-01,20:45:03.000,214,10974685,14245,0,1722545102,13005.834417789993,46.32892623000225,53479.67279016 2024-08-01,20:45:04.000,214,10974663,14085,0,1722545103,13005.888308269998,46.11745232999965,53479.693751520004 2024-08-01,20:45:05.000,214,10974729,13885,0,1722545104,13005.888308269998,45.9271258200024,53479.68676440001 2024-08-01,20:45:06.000,214,10974661,13605,0,1722545105,13005.942198749988,45.814339739998104,53479.68676440001 2024-08-01,20:45:07.000,214,10974720,14085,0,1722545106,13005.928726129998,45.76499583000259,53479.63785456001 2024-08-01,20:45:08.000,214,10974693,13805,0,1722545107,13005.908517199998,45.70860279000044,53479.547022000006 2024-08-01,20:45:09.000,214,10974632,14085,0,1722545108,13005.834417789993,45.69450453000172,53479.56099624 2024-08-01,20:45:10.000,214,10974680,14045,0,1722545109,13005.800736240002,45.70860279000044,53479.60291896 2024-08-01,20:45:11.000,214,10974731,14245,0,1722545110,13005.773790999992,45.76499583000259,53479.574970480004 2024-08-01,20:45:12.000,214,10974724,13645,0,1722545111,13005.719900520002,45.863683650000894,53479.574970480004 2024-08-01,20:45:13.000,214,10974683,14285,0,1722545112,13005.699691590002,45.99761712000327,53479.53304776 2024-08-01,20:45:14.000,214,10974746,14165,0,1722545113,13005.713164209992,46.11745232999965,53479.5120864 2024-08-01,20:45:15.000,214,10974718,14245,0,1722545114,13005.706427899997,46.258434930001386,53479.477150800005 2024-08-01,20:45:16.000,214,10974690,13885,0,1722545115,13005.861363030002,46.39941753000312,53479.48413792 2024-08-01,20:45:17.000,214,10974720,14165,0,1722545116,13005.948935059998,46.52630186999886,53479.39330536 2024-08-01,20:45:18.000,214,10974704,14325,0,1722545117,13006.137551739994,46.64613708000252,53479.407279600004 2024-08-01,20:45:19.000,214,10974698,13965,0,1722545118,13006.28575055999,46.69548098999803,53479.428240960005 2024-08-01,20:45:20.000,214,10974671,13885,0,1722545119,13006.501312479995,46.674333599999954,53479.43522808 2024-08-01,20:45:21.000,214,10974701,13925,0,1722545120,13006.669720229991,46.6320388200038,53479.40029248001 2024-08-01,20:45:22.000,214,10974660,14165,0,1722545121,13006.804446429996,46.4205649200012,53479.407279600004 2024-08-01,20:45:23.000,214,10974674,13965,0,1722545122,13006.959381560002,46.27958231999946,53479.44920232001 2024-08-01,20:45:24.000,214,10974703,14125,0,1722545123,13007.013272039992,46.10335407000093,53479.45618944 2024-08-01,20:45:25.000,214,10974693,14125,0,1722545124,13006.972854179992,45.88483103999897,53479.47016368001 2024-08-01,20:45:26.000,214,10974757,13925,0,1722545125,13006.925700009997,45.680406270003004,53479.58894472001 2024-08-01,20:45:27.000,214,10974665,14245,0,1722545126,13006.824655359997,45.52532541000255,53479.55400912 2024-08-01,20:45:28.000,214,10974694,13805,0,1722545127,13006.63603868,45.391391940000176,53479.60990608 2024-08-01,20:45:29.000,214,10974686,14085,0,1722545128,13006.5147851,45.34909716000402,53479.63785456001 2024-08-01,20:45:30.000,214,10974749,13805,0,1722545129,13006.380058899995,45.264507600004436,53479.66580304001 2024-08-01,20:45:31.000,214,10974717,14245,0,1722545130,13006.238596389994,45.222212820001005,53479.66580304001 2024-08-01,20:45:32.000,214,10974730,14165,0,1722545131,13006.130815429999,45.23631107999972,53479.693751520004 2024-08-01,20:45:33.000,214,10974741,13885,0,1722545132,13006.036507089993,45.278605860003154,53479.78458408001 2024-08-01,20:45:34.000,214,10974667,14085,0,1722545133,13005.982616609988,45.35614629000338,53479.861442400004 2024-08-01,20:45:35.000,214,10974712,14085,0,1722545134,13005.908517199998,45.36319542000274,53479.763622720006 2024-08-01,20:45:36.000,214,10974758,14045,0,1722545135,13005.868099339998,45.4689323700004,53479.75663560001 2024-08-01,20:45:37.000,214,10974712,13845,0,1722545136,13005.888308269998,45.56057105999935,53479.714712880006 2024-08-01,20:45:38.000,214,10974667,14045,0,1722545137,13005.928726129998,45.69450453000172,53479.763622720006 2024-08-01,20:45:39.000,214,10974677,14165,0,1722545138,13006.056716019993,45.807290609998745,53479.66580304001 2024-08-01,20:45:40.000,214,10974712,13805,0,1722545139,13006.177969599994,45.94122408000112,53479.70073864 2024-08-01,20:45:41.000,214,10974717,14045,0,1722545140,13006.299223179994,46.04696102999878,53479.68676440001 2024-08-01,20:45:42.000,214,10974696,14325,0,1722545141,13006.420476759995,46.13155058999837,53479.67279016 2024-08-01,20:45:43.000,214,10974678,14085,0,1722545142,13006.582148199996,46.23728754000331,53479.66580304001 2024-08-01,20:45:44.000,214,10974712,13925,0,1722545143,13006.689929159991,46.32892623000225,53479.70073864 2024-08-01,20:45:45.000,214,10974710,13925,0,1722545144,13006.784237499996,46.33597536000161,53479.77060984 2024-08-01,20:45:46.000,214,10974721,14245,0,1722545145,13006.878545840002,46.33597536000161,53479.742661360004 2024-08-01,20:45:47.000,214,10974684,14005,0,1722545146,13006.905491079997,46.307778840004175,53479.79855832 2024-08-01,20:45:48.000,214,10974711,14005,0,1722545147,13006.858336910002,46.22318928000459,53479.84746816 2024-08-01,20:45:49.000,214,10974653,14085,0,1722545148,13006.770764879991,46.12450145999901,53479.93830072 2024-08-01,20:45:50.000,214,10974703,13885,0,1722545149,13006.649511299991,46.00466625000263,53479.95227496001 2024-08-01,20:45:51.000,214,10974700,14005,0,1722545150,13006.460894619995,45.905978430004325,53479.931313600006 2024-08-01,20:45:52.000,214,10974733,14245,0,1722545151,13006.231860079999,45.807290609998745,53479.9662492 2024-08-01,20:45:53.000,214,10974734,13805,0,1722545152,13006.016298159993,45.75089757000387,53480.00118480001 2024-08-01,20:45:54.000,214,10974691,13965,0,1722545153,13005.868099339998,45.680406270003004,53479.93830072 2024-08-01,20:45:55.000,214,10974702,14125,0,1722545154,13005.740109450002,45.631062360000215,53479.95227496001 2024-08-01,20:45:56.000,214,10974716,14245,0,1722545155,13005.659273730002,45.5817184500047,53479.95926208 2024-08-01,20:45:57.000,214,10974723,14045,0,1722545156,13005.598646940001,45.49712888999784,53479.99419768 2024-08-01,20:45:58.000,214,10974709,13965,0,1722545157,13005.591910629992,45.41253932999825,53479.95926208 2024-08-01,20:45:59.000,214,10974689,14245,0,1722545158,13005.639064800002,45.28565499000251,53479.92432648001 2024-08-01,20:46:00.000,214,10974719,13965,0,1722545159,13005.659273730002,45.1587706499995,53479.92432648001 2024-08-01,20:46:01.000,214,10974687,14045,0,1722545160,13005.686218969997,45.031886310003756,53479.93830072 2024-08-01,20:46:02.000,214,10974688,14085,0,1722545161,13005.719900520002,44.862707190004585,53479.92432648001 2024-08-01,20:46:03.000,214,10974704,14045,0,1722545162,13005.800736240002,44.78516676000436,53479.84746816 2024-08-01,20:46:04.000,214,10974639,14125,0,1722545163,13005.787263619997,44.74287198000093,53479.910352240004 2024-08-01,20:46:05.000,214,10974696,14325,0,1722545164,13005.861363030002,44.68647893999878,53479.882403760006 2024-08-01,20:46:06.000,214,10974700,13965,0,1722545165,13005.942198749988,44.70057720000477,53479.931313600006 2024-08-01,20:46:07.000,214,10974676,13965,0,1722545166,13005.935462439993,44.70057720000477,53479.86842952 2024-08-01,20:46:08.000,214,10974693,14325,0,1722545167,13006.002825539988,44.78516676000436,53479.90336512001 2024-08-01,20:46:09.000,214,10974709,14005,0,1722545168,13006.036507089993,44.85565805999795,53479.88939088 2024-08-01,20:46:10.000,214,10974726,13885,0,1722545169,13006.049979709998,44.933198489998176,53479.931313600006 2024-08-01,20:46:11.000,214,10974682,14165,0,1722545170,13006.070188639998,45.09532847999799,53479.97323632001 2024-08-01,20:46:12.000,214,10974712,14125,0,1722545171,13006.009561849998,45.25040933999844,53479.980223440005 2024-08-01,20:46:13.000,214,10974703,14045,0,1722545172,13005.955671369993,45.38434281000082,53480.00817192 2024-08-01,20:46:14.000,214,10974695,13845,0,1722545173,13005.921989820003,45.574669319998065,53480.029133280004 2024-08-01,20:46:15.000,214,10974702,14045,0,1722545174,13005.921989820003,45.73679930999788,53479.99419768 2024-08-01,20:46:16.000,214,10974708,13885,0,1722545175,13005.948935059998,45.856634520001535,53479.980223440005 2024-08-01,20:46:17.000,214,10974742,14085,0,1722545176,13006.124079119989,45.94122408000112,53480.02214616001 2024-08-01,20:46:18.000,214,10974734,13845,0,1722545177,13006.231860079999,45.94122408000112,53480.02214616001 2024-08-01,20:46:19.000,214,10974639,14165,0,1722545178,13006.420476759995,45.8284380000041,53480.04310752001 2024-08-01,20:46:20.000,214,10974678,13845,0,1722545179,13006.58888450999,45.624013230000855,53480.05708176 2024-08-01,20:46:21.000,214,10974717,14045,0,1722545180,13006.723610709996,45.36319542000274,53480.05708176 2024-08-01,20:46:22.000,214,10974712,13845,0,1722545181,13006.743819639996,45.01778804999776,53480.14092720001 2024-08-01,20:46:23.000,214,10974660,13965,0,1722545182,13006.723610709996,44.67238068000006,53480.1059916 2024-08-01,20:46:24.000,214,10974647,14125,0,1722545183,13006.683192849996,44.33402244000172,53480.147914320005 2024-08-01,20:46:25.000,214,10974687,14045,0,1722545184,13006.561939269995,44.05910637000488,53480.078043120004 2024-08-01,20:46:26.000,214,10974653,13765,0,1722545185,13006.481103549995,43.81238681999821,53480.147914320005 2024-08-01,20:46:27.000,214,10974665,14085,0,1722545186,13006.32616841999,43.6150111800016,53480.18983704001 2024-08-01,20:46:28.000,214,10974705,13885,0,1722545187,13006.218387459994,43.5163233600033,53480.20381128 2024-08-01,20:46:29.000,214,10974684,13925,0,1722545188,13006.076924949994,43.45993032000115,53480.1059916 2024-08-01,20:46:30.000,214,10974703,13725,0,1722545189,13006.002825539988,43.48107770999923,53480.12695296 2024-08-01,20:46:31.000,214,10974681,13965,0,1722545190,13005.948935059998,43.55861813999945,53480.11297872 2024-08-01,20:46:32.000,214,10974663,14045,0,1722545191,13005.962407679988,43.62910944000032,53480.11996584001 2024-08-01,20:46:33.000,214,10974688,14085,0,1722545192,13006.029770779998,43.75599378000334,53480.1059916 2024-08-01,20:46:34.000,214,10974674,14005,0,1722545193,13006.157760669994,43.84763247000228,53480.11996584001 2024-08-01,20:46:35.000,214,10974681,14165,0,1722545194,13006.299223179994,43.946320290000585,53480.099004480006 2024-08-01,20:46:36.000,214,10974702,13885,0,1722545195,13006.541730339995,44.05205723999825,53480.09201736001 2024-08-01,20:46:37.000,214,10974668,13925,0,1722545196,13006.764028569996,44.20008896999934,53480.1059916 2024-08-01,20:46:38.000,214,10974712,13925,0,1722545197,13006.986326799997,44.27762939999957,53480.16887568001 2024-08-01,20:46:39.000,214,10974667,14165,0,1722545198,13007.154734549993,44.37631721999787,53480.14092720001 2024-08-01,20:46:40.000,214,10974664,13925,0,1722545199,13007.343351229989,44.404513740002585,53480.18284992 2024-08-01,20:46:41.000,214,10974681,14045,0,1722545200,13007.451132189999,44.47500504000345,53480.18284992 2024-08-01,20:46:42.000,214,10974710,14165,0,1722545201,13007.54544052999,44.44680851999874,53480.23175976 2024-08-01,20:46:43.000,214,10974701,13925,0,1722545202,13007.64648517999,44.4186120000013,53480.21079840001 2024-08-01,20:46:44.000,214,10974664,13845,0,1722545203,13007.70711196999,44.355169829999795,53480.23874688001 2024-08-01,20:46:45.000,214,10974701,14045,0,1722545204,13007.73405721,44.298776789997646,53480.245734000004 2024-08-01,20:46:46.000,214,10974683,13765,0,1722545205,13007.740793519995,44.15779419000319,53480.23874688001 2024-08-01,20:46:47.000,214,10974691,13965,0,1722545206,13007.72732089999,44.05205723999825,53480.2806696 2024-08-01,20:46:48.000,214,10974711,13805,0,1722545207,13007.71384828,43.946320290000585,53480.32957944 2024-08-01,20:46:49.000,214,10974630,13725,0,1722545208,13007.69363935,43.896976379997795,53480.28765672001 2024-08-01,20:46:50.000,214,10974711,14245,0,1722545209,13007.66669410999,43.770092040002055,53480.40643776001 2024-08-01,20:46:51.000,214,10974733,14085,0,1722545210,13007.700375659995,43.713698999999906,53480.434386240006 2024-08-01,20:46:52.000,214,10974694,14165,0,1722545211,13007.73405721,43.60796205000224,53480.46932184 2024-08-01,20:46:53.000,214,10974664,13965,0,1722545212,13007.76773875999,43.50222510000458,53480.483296080005 2024-08-01,20:46:54.000,214,10974704,14205,0,1722545213,13007.841838169996,43.45993032000115,53480.4902832 2024-08-01,20:46:55.000,214,10974712,13965,0,1722545214,13007.922673889996,43.34009511000477,53480.51124456 2024-08-01,20:46:56.000,214,10974690,14085,0,1722545215,13008.057400090001,43.20616164000239,53480.553167280006 2024-08-01,20:46:57.000,214,10974697,14045,0,1722545216,13008.097817950002,43.079277299999376,53480.51823168 2024-08-01,20:46:58.000,214,10974713,14245,0,1722545217,13008.171917359992,42.98763861000043,53480.57412864001 2024-08-01,20:46:59.000,214,10974687,13925,0,1722545218,13008.212335219992,42.88190166000277,53480.63701272 2024-08-01,20:47:00.000,214,10974688,13845,0,1722545219,13008.138235810002,42.83960687999934,53480.67194832001 2024-08-01,20:47:01.000,214,10974650,14605,0,1722545220,13008.064136399997,42.83255774999998,53480.69290968001 2024-08-01,20:47:02.000,214,10974704,14045,0,1722545221,13007.956355440001,42.88190166000277,53480.67194832001 2024-08-01,20:47:03.000,214,10974697,13965,0,1722545222,13007.949619129991,42.98058948000107,53480.67194832001 2024-08-01,20:47:04.000,214,10974735,14285,0,1722545223,13007.87551972,43.10042469000473,53480.699896800004 2024-08-01,20:47:05.000,214,10974692,14005,0,1722545224,13007.89572865,43.22025990000111,53480.78374224 2024-08-01,20:47:06.000,214,10974689,13885,0,1722545225,13007.969828059991,43.29075120000198,53480.78374224 2024-08-01,20:47:07.000,214,10974691,14045,0,1722545226,13008.091081639992,43.45288119000179,53480.76278088001 2024-08-01,20:47:08.000,214,10974712,13765,0,1722545227,13008.252753079993,43.488126839998586,53480.79771648 2024-08-01,20:47:09.000,214,10974666,13845,0,1722545228,13008.434633449993,43.593863790003525,53480.89553616 2024-08-01,20:47:10.000,214,10974679,14005,0,1722545229,13008.677140609994,43.586814660004165,53480.84662632 2024-08-01,20:47:11.000,214,10974681,14165,0,1722545230,13008.879229909995,43.6502568299984,53480.88156192001 2024-08-01,20:47:12.000,214,10974688,13885,0,1722545231,13009.040901349996,43.63615856999968,53480.83963920001 2024-08-01,20:47:13.000,214,10974705,13725,0,1722545232,13009.209309099992,43.62206031000096,53480.90252328 2024-08-01,20:47:14.000,214,10974670,14005,0,1722545233,13009.310353749992,43.65730595999776,53480.93047176001 2024-08-01,20:47:15.000,214,10974691,14045,0,1722545234,13009.370980539992,43.6150111800016,53480.97938160001 2024-08-01,20:47:16.000,214,10974752,14165,0,1722545235,13009.411398399992,43.586814660004165,53481.04226568 2024-08-01,20:47:17.000,214,10974665,14085,0,1722545236,13009.391189469992,43.50927423000394,53481.07021416 2024-08-01,20:47:18.000,214,10974712,14085,0,1722545237,13009.317090060002,43.38943902000028,53481.09117552 2024-08-01,20:47:19.000,214,10974726,14085,0,1722545238,13009.296881130002,43.28370207000262,53481.16803384 2024-08-01,20:47:20.000,214,10974694,14005,0,1722545239,13009.209309099992,43.128621210002166,53481.21694368001 2024-08-01,20:47:21.000,214,10974718,13885,0,1722545240,13009.128473379991,42.952392960003635,53481.27982776 2024-08-01,20:47:22.000,214,10974686,14005,0,1722545241,13009.128473379991,42.86780340000405,53481.30078912 2024-08-01,20:47:23.000,214,10974716,13885,0,1722545242,13009.0745829,42.726820800002315,53481.3287376 2024-08-01,20:47:24.000,214,10974701,14245,0,1722545243,13009.05437397,42.65632950000145,53481.38463456001 2024-08-01,20:47:25.000,214,10974690,14485,0,1722545244,13009.040901349996,42.58583820000058,53481.34271184001 2024-08-01,20:47:26.000,214,10974695,13965,0,1722545245,13009.040901349996,42.557641680003144,53481.3287376 2024-08-01,20:47:27.000,214,10974710,14045,0,1722545246,13008.98701086999,42.57173994000186,53481.391621680006 2024-08-01,20:47:28.000,214,10974722,14045,0,1722545247,13008.94659300999,42.58583820000058,53481.3986088 2024-08-01,20:47:29.000,214,10974724,14085,0,1722545248,13008.90617514999,42.64928037000209,53481.44751864 2024-08-01,20:47:30.000,214,10974640,13805,0,1722545249,13008.859020979995,42.64928037000209,53481.43354440001 2024-08-01,20:47:31.000,214,10974740,13885,0,1722545250,13008.838812049995,42.74091906000103,53481.44751864 2024-08-01,20:47:32.000,214,10974703,13885,0,1722545251,13008.79165788,42.77616470999783,53481.48245424001 2024-08-01,20:47:33.000,214,10974705,14165,0,1722545252,13008.82533942999,42.79026297000382,53481.489441360005 2024-08-01,20:47:34.000,214,10974704,14005,0,1722545253,13008.85228467,42.8114103600019,53481.52437696 2024-08-01,20:47:35.000,214,10974698,14125,0,1722545254,13008.88596621999,42.82550862000062,53481.52437696 2024-08-01,20:47:36.000,214,10974717,14245,0,1722545255,13008.838812049995,42.8114103600019,53481.53136408001 2024-08-01,20:47:37.000,214,10974751,13965,0,1722545256,13008.84554835999,42.8114103600019,53481.55232544001 2024-08-01,20:47:38.000,214,10974707,14045,0,1722545257,13008.75124002,42.83960687999934,53481.538351200004 2024-08-01,20:47:39.000,214,10974725,13885,0,1722545258,13008.64345905999,42.895999920001486,53481.55232544001 2024-08-01,20:47:40.000,214,10974710,13965,0,1722545259,13008.542414409989,42.910098180000205,53481.55232544001 2024-08-01,20:47:41.000,214,10974722,13645,0,1722545260,13008.454842379993,42.98058948000107,53481.538351200004 2024-08-01,20:47:42.000,214,10974697,13885,0,1722545261,13008.374006659993,43.00878599999851,53481.44751864 2024-08-01,20:47:43.000,214,10974679,13965,0,1722545262,13008.353797729993,43.093375559998094,53481.48245424001 2024-08-01,20:47:44.000,214,10974684,13965,0,1722545263,13008.427897139998,43.128621210002166,53481.5034156 2024-08-01,20:47:45.000,214,10974728,14285,0,1722545264,13008.555887029994,43.17796511999768,53481.48245424001 2024-08-01,20:47:46.000,214,10974697,13765,0,1722545265,13008.72429477999,43.17091598999832,53481.45450576 2024-08-01,20:47:47.000,214,10974687,14165,0,1722545266,13008.818603119995,43.16386685999896,53481.559312560006 2024-08-01,20:47:48.000,214,10974718,14205,0,1722545267,13008.980274559995,43.17091598999832,53481.48245424001 2024-08-01,20:47:49.000,214,10974718,14045,0,1722545268,13009.101528139996,43.1568177299996,53481.54533832 2024-08-01,20:47:50.000,214,10974673,14245,0,1722545269,13009.216045410001,43.1568177299996,53481.51040272001 2024-08-01,20:47:51.000,214,10974714,14085,0,1722545270,13009.290144819992,43.19911251000303,53481.538351200004 2024-08-01,20:47:52.000,214,10974715,14045,0,1722545271,13009.370980539992,43.255505549997906,53481.56629968 2024-08-01,20:47:53.000,214,10974691,13925,0,1722545272,13009.397925780002,43.33304597999813,53481.643158 2024-08-01,20:47:54.000,214,10974726,14045,0,1722545273,13009.465288879997,43.39648814999964,53481.68508072 2024-08-01,20:47:55.000,214,10974685,14045,0,1722545274,13009.546124599998,43.44583206000243,53481.72001632001 2024-08-01,20:47:56.000,214,10974739,13965,0,1722545275,13009.606751389998,43.45288119000179,53481.74796480001 2024-08-01,20:47:57.000,214,10974692,13925,0,1722545276,13009.647169249998,43.50222510000458,53481.81084888 2024-08-01,20:47:58.000,214,10974710,14045,0,1722545277,13009.768422829999,43.5163233600033,53481.943604160006 2024-08-01,20:47:59.000,214,10974702,14245,0,1722545278,13009.653905559993,43.495175969997945,53481.90168144 2024-08-01,20:48:00.000,214,10974682,13965,0,1722545279,13009.600015079988,43.530421620002016,53481.90866856 2024-08-01,20:48:01.000,214,10974653,13965,0,1722545280,13009.525915669998,43.551569010000094,53481.92962992 2024-08-01,20:48:02.000,214,10974731,13965,0,1722545281,13009.451816259992,43.530421620002016,53481.93661704001 2024-08-01,20:48:03.000,214,10974638,14005,0,1722545282,13009.344035299997,43.544519880000735,53481.97853976 2024-08-01,20:48:04.000,214,10974730,14245,0,1722545283,13009.276672200001,43.586814660004165,53481.98552688001 2024-08-01,20:48:05.000,214,10974690,13965,0,1722545284,13009.229518029992,43.62206031000096,53482.062385200006 2024-08-01,20:48:06.000,214,10974723,14125,0,1722545285,13009.242990649996,43.62910944000032,53482.06937232 2024-08-01,20:48:07.000,214,10974672,14125,0,1722545286,13009.242990649996,43.66435509000439,53482.13924352 2024-08-01,20:48:08.000,214,10974668,13805,0,1722545287,13009.276672200001,43.720748129999265,53482.10430792001 2024-08-01,20:48:09.000,214,10974694,13965,0,1722545288,13009.317090060002,43.69255161000183,53482.14623064 2024-08-01,20:48:10.000,214,10974722,14045,0,1722545289,13009.451816259992,43.67140422000375,53482.20212760001 2024-08-01,20:48:11.000,214,10974724,13925,0,1722545290,13009.525915669998,43.600912920002884,53482.25103744001 2024-08-01,20:48:12.000,214,10974689,14285,0,1722545291,13009.647169249998,43.530421620002016,53482.258024560004 2024-08-01,20:48:13.000,214,10974686,14085,0,1722545292,13009.728004969998,43.47402857999987,53482.27199880001 2024-08-01,20:48:14.000,214,10974661,13805,0,1722545293,13009.795368069994,43.495175969997945,53482.28597304 2024-08-01,20:48:15.000,214,10974702,14205,0,1722545294,13009.869467479999,43.50222510000458,53482.26501168 2024-08-01,20:48:16.000,214,10974661,14005,0,1722545295,13009.92335795999,43.57271639999817,53482.21610184 2024-08-01,20:48:17.000,214,10974693,13965,0,1722545296,13009.92335795999,43.56566726999881,53482.29994728001 2024-08-01,20:48:18.000,214,10974714,14165,0,1722545297,13009.997457369995,43.64320769999904,53482.258024560004 2024-08-01,20:48:19.000,214,10974684,13885,0,1722545298,13009.97051213,43.74189552000462,53482.29296016 2024-08-01,20:48:20.000,214,10974683,13845,0,1722545299,13009.98398474999,43.80533768999885,53482.29994728001 2024-08-01,20:48:21.000,214,10974720,14085,0,1722545300,13010.04461153999,43.81238681999821,53482.33488288 2024-08-01,20:48:22.000,214,10974730,14125,0,1722545301,13010.08502939999,43.81238681999821,53482.38379272 2024-08-01,20:48:23.000,214,10974696,14165,0,1722545302,13010.12544725999,43.770092040002055,53482.36981848001 2024-08-01,20:48:24.000,214,10974712,14085,0,1722545303,13010.14565618999,43.713698999999906,53482.38379272 2024-08-01,20:48:25.000,214,10974684,14005,0,1722545304,13010.19281036,43.64320769999904,53482.45366392 2024-08-01,20:48:26.000,214,10974721,13965,0,1722545305,13010.21301929,43.600912920002884,53482.446676800006 2024-08-01,20:48:27.000,214,10974688,14245,0,1722545306,13010.1523925,43.55861813999945,53482.4816124 2024-08-01,20:48:28.000,214,10974663,14045,0,1722545307,13010.118710949995,43.530421620002016,53482.425715440004 2024-08-01,20:48:29.000,214,10974724,13925,0,1722545308,13010.09176571,43.46697945000051,53482.47462528 2024-08-01,20:48:30.000,214,10974668,13805,0,1722545309,13010.10523832999,43.37534076000156,53482.50956088 2024-08-01,20:48:31.000,214,10974723,14245,0,1722545310,13010.13218357,43.2696038100039,53482.51654800001 2024-08-01,20:48:32.000,214,10974696,13845,0,1722545311,13010.12544725999,43.142719470000884,53482.495586640005 2024-08-01,20:48:33.000,214,10974661,14085,0,1722545312,13010.098502019995,42.97354035000171,53482.50257376 2024-08-01,20:48:34.000,214,10974735,14045,0,1722545313,13010.12544725999,42.83255774999998,53482.6213548 2024-08-01,20:48:35.000,214,10974695,13885,0,1722545314,13010.179337739995,42.677476889999525,53482.614367680006 2024-08-01,20:48:36.000,214,10974701,13965,0,1722545315,13010.20628297999,42.557641680003144,53482.52353512 2024-08-01,20:48:37.000,214,10974724,14205,0,1722545316,13010.26690976999,42.4660029900042,53482.60039344 2024-08-01,20:48:38.000,214,10974708,14165,0,1722545317,13010.341009179996,42.47305212000356,53482.565457840006 2024-08-01,20:48:39.000,214,10974718,13965,0,1722545318,13010.401635969996,42.550592550003785,53482.5514836 2024-08-01,20:48:40.000,214,10974687,14085,0,1722545319,13010.495944310002,42.58583820000058,53482.58641920001 2024-08-01,20:48:41.000,214,10974710,13885,0,1722545320,13010.603725269997,42.69157514999824,53482.52353512 2024-08-01,20:48:42.000,214,10974663,14205,0,1722545321,13010.772133019993,42.853705139998056,53482.52353512 2024-08-01,20:48:43.000,214,10974679,13925,0,1722545322,13010.927068149998,42.93124556999828,53482.50956088 2024-08-01,20:48:44.000,214,10974730,14005,0,1722545323,13011.048321729999,43.04403165000258,53482.50956088 2024-08-01,20:48:45.000,214,10974662,14205,0,1722545324,13011.236938409995,43.07222817000002,53482.50956088 2024-08-01,20:48:46.000,214,10974686,14005,0,1722545325,13011.40534615999,43.135670340001525,53482.4816124 2024-08-01,20:48:47.000,214,10974699,14205,0,1722545326,13011.587226529991,43.22025990000111,53482.53750936001 2024-08-01,20:48:48.000,214,10974746,14045,0,1722545327,13011.681534869997,43.304849460000696,53482.544496480004 2024-08-01,20:48:49.000,214,10974682,14245,0,1722545328,13011.863415239997,43.38943902000028,53482.565457840006 2024-08-01,20:48:50.000,214,10974711,14045,0,1722545329,13011.998141440003,43.52337249000266,53482.663277520005 2024-08-01,20:48:51.000,214,10974737,14165,0,1722545330,13012.132867639993,43.67140422000375,53482.74013584 2024-08-01,20:48:52.000,214,10974692,13645,0,1722545331,13012.200230739989,43.74189552000462,53482.712187360004 2024-08-01,20:48:53.000,214,10974700,14045,0,1722545332,13012.267593839999,43.770092040002055,53482.74712296 2024-08-01,20:48:54.000,214,10974755,14045,0,1722545333,13012.355165869994,43.74189552000462,53482.77507144001 2024-08-01,20:48:55.000,214,10974711,14045,0,1722545334,13012.34169324999,43.66435509000439,53482.81699416 2024-08-01,20:48:56.000,214,10974703,13925,0,1722545335,13012.34169324999,43.5163233600033,53482.879878240004 2024-08-01,20:48:57.000,214,10974654,13925,0,1722545336,13012.274330149994,43.29780033000134,53482.98468504 2024-08-01,20:48:58.000,214,10974692,14245,0,1722545337,13012.28106645999,43.093375559998094,53482.99167216001 2024-08-01,20:48:59.000,214,10974689,13845,0,1722545338,13012.193494429994,42.917147309999564,53483.0056464 2024-08-01,20:49:00.000,214,10974720,14085,0,1722545339,13012.132867639993,42.7127225400036,53483.06154336001 2024-08-01,20:49:01.000,214,10974701,13965,0,1722545340,13012.105922399998,42.61403471999802,53483.0755176 2024-08-01,20:49:02.000,214,10974722,14125,0,1722545341,13012.011614059993,42.47305212000356,53483.117440320006 2024-08-01,20:49:03.000,214,10974730,13925,0,1722545342,13011.883624169997,42.33911865000118,53483.096478960004 2024-08-01,20:49:04.000,214,10974696,14125,0,1722545343,13011.755634280002,42.24747996000224,53483.08949184001 2024-08-01,20:49:05.000,214,10974725,14245,0,1722545344,13011.627644389991,42.18403779000073,53483.117440320006 2024-08-01,20:49:06.000,214,10974653,14085,0,1722545345,13011.519863429996,42.141743010004575,53483.12442744 2024-08-01,20:49:07.000,214,10974644,13965,0,1722545346,13011.40534615999,42.11354648999986,53483.08250472 2024-08-01,20:49:08.000,214,10974733,14245,0,1722545347,13011.418818779995,42.19813604999945,53483.0755176 2024-08-01,20:49:09.000,214,10974738,14245,0,1722545348,13011.479445569996,42.30387300000439,53483.06154336001 2024-08-01,20:49:10.000,214,10974718,13805,0,1722545349,13011.661325939996,42.38846256000397,53483.02660776 2024-08-01,20:49:11.000,214,10974726,14085,0,1722545350,13011.890360479993,42.52239602999907,53483.08250472 2024-08-01,20:49:12.000,214,10974678,14085,0,1722545351,13012.132867639993,42.670427760000166,53483.06154336001 2024-08-01,20:49:13.000,214,10974689,14085,0,1722545352,13012.36863849,42.83960687999934,53483.096478960004 2024-08-01,20:49:14.000,214,10974684,14045,0,1722545353,13012.65156351,42.97354035000171,53483.096478960004 2024-08-01,20:49:15.000,214,10974701,14245,0,1722545354,13012.927752219992,43.142719470000884,53483.096478960004 2024-08-01,20:49:16.000,214,10974683,14405,0,1722545355,13013.163523069998,43.311898590000055,53483.117440320006 2024-08-01,20:49:17.000,214,10974694,14085,0,1722545356,13013.399293919989,43.403537279999,53483.17333728 2024-08-01,20:49:18.000,214,10974652,14005,0,1722545357,13013.62832846,43.488126839998586,53483.166350160005 2024-08-01,20:49:19.000,214,10974677,13965,0,1722545358,13013.7899999,43.586814660004165,53483.13840168001 2024-08-01,20:49:20.000,214,10974707,14205,0,1722545359,13013.924726099991,43.64320769999904,53483.24320848 2024-08-01,20:49:21.000,214,10974709,14085,0,1722545360,13014.019034439996,43.62910944000032,53483.29910544 2024-08-01,20:49:22.000,214,10974689,14085,0,1722545361,13014.039243369996,43.6502568299984,53483.34801528 2024-08-01,20:49:23.000,214,10974743,14045,0,1722545362,13013.93146241,43.65730595999776,53483.36198952 2024-08-01,20:49:24.000,214,10974707,14125,0,1722545363,13013.695691559995,43.586814660004165,53483.35500240001 2024-08-01,20:49:25.000,214,10974692,14085,0,1722545364,13013.507074879999,43.551569010000094,53483.452822080006 2024-08-01,20:49:26.000,214,10974680,14125,0,1722545365,13013.331930819993,43.50222510000458,53483.56461600001 2024-08-01,20:49:27.000,214,10974716,13845,0,1722545366,13013.150050449993,43.44583206000243,53483.58557736 2024-08-01,20:49:28.000,214,10974715,13965,0,1722545367,13013.028796869992,43.361242500002845,53483.66243568001 2024-08-01,20:49:29.000,214,10974760,13965,0,1722545368,13012.914279600001,43.21321077000175,53483.65544856 2024-08-01,20:49:30.000,214,10974665,14245,0,1722545369,13012.914279600001,43.10747382000409,53483.66243568001 2024-08-01,20:49:31.000,214,10974686,14245,0,1722545370,13012.867125429992,42.917147309999564,53483.69737128 2024-08-01,20:49:32.000,214,10974651,14245,0,1722545371,13012.799762329996,42.76206644999911,53483.620512960006 2024-08-01,20:49:33.000,214,10974723,14205,0,1722545372,13012.73239923,42.62813298000401,53483.65544856 2024-08-01,20:49:34.000,214,10974690,13885,0,1722545373,13012.577464099995,42.501248640000995,53483.71134552001 2024-08-01,20:49:35.000,214,10974670,14045,0,1722545374,13012.415792659995,42.42370821000077,53483.73230688001 2024-08-01,20:49:36.000,214,10974677,14005,0,1722545375,13012.206967049999,42.39551169000333,53483.718332640005 2024-08-01,20:49:37.000,214,10974729,14245,0,1722545376,13012.011614059993,42.3532169099999,53483.7043584 2024-08-01,20:49:38.000,214,10974665,14245,0,1722545377,13011.910569409993,42.43075734000013,53483.69038416001 2024-08-01,20:49:39.000,214,10974730,14125,0,1722545378,13011.836470000002,42.53649428999779,53483.71134552001 2024-08-01,20:49:40.000,214,10974696,14125,0,1722545379,13011.849942619992,42.62813298000401,53483.69038416001 2024-08-01,20:49:41.000,214,10974704,14205,0,1722545380,13011.984668819998,42.7127225400036,53483.62750008 2024-08-01,20:49:42.000,214,10974675,14285,0,1722545381,13012.220439669989,42.783213840004464,53483.599551600004 2024-08-01,20:49:43.000,214,10974670,14085,0,1722545382,13012.48989207,42.79026297000382,53483.620512960006 2024-08-01,20:49:44.000,214,10974742,14045,0,1722545383,13012.853652810001,42.75501731999975,53483.55762888 2024-08-01,20:49:45.000,214,10974692,14205,0,1722545384,13013.197204620003,42.7127225400036,53483.58557736 2024-08-01,20:49:46.000,214,10974691,13805,0,1722545385,13013.534020119994,42.670427760000166,53483.65544856 2024-08-01,20:49:47.000,214,10974668,14245,0,1722545386,13013.857362999996,42.62108385000465,53483.6344872 2024-08-01,20:49:48.000,214,10974722,14005,0,1722545387,13014.093133850001,42.5999364599993,53483.62750008 2024-08-01,20:49:49.000,214,10974684,14125,0,1722545388,13014.167233259992,42.62813298000401,53483.620512960006 2024-08-01,20:49:50.000,214,10974706,13965,0,1722545389,13014.261541599997,42.66337863000081,53483.669422800005 2024-08-01,20:49:51.000,214,10974679,14045,0,1722545390,13014.281750529997,42.76911557999847,53483.718332640005 2024-08-01,20:49:52.000,214,10974679,14405,0,1722545391,13014.221123739997,42.895999920001486,53483.7742296 2024-08-01,20:49:53.000,214,10974741,13965,0,1722545392,13014.052715990001,42.952392960003635,53483.80217808 2024-08-01,20:49:54.000,214,10974710,14165,0,1722545393,13013.837154069995,42.98058948000107,53483.837113680005 2024-08-01,20:49:55.000,214,10974698,14045,0,1722545394,13013.554229049994,43.00878599999851,53483.837113680005 2024-08-01,20:49:56.000,214,10974732,14245,0,1722545395,13013.244358789998,42.952392960003635,53483.87204928 2024-08-01,20:49:57.000,214,10974685,14325,0,1722545396,13012.968170079992,42.853705139998056,53483.886023520005 2024-08-01,20:49:58.000,214,10974703,14005,0,1722545397,13012.7121903,42.69157514999824,53483.906984880006 2024-08-01,20:49:59.000,214,10974748,14005,0,1722545398,13012.496628379995,42.508297770000354,53483.96986896 2024-08-01,20:50:00.000,214,10974671,13925,0,1722545399,13012.334956939994,42.282725609999034,53483.89999776001 2024-08-01,20:50:01.000,214,10974711,13965,0,1722545400,13012.227175979999,42.05715344999771,53483.913972 2024-08-01,20:50:02.000,214,10974705,13925,0,1722545401,13012.119395019989,41.78223738000088,53483.87204928 2024-08-01,20:50:03.000,214,10974711,14325,0,1722545402,13011.991405129993,41.57781261000491,53483.8441008 2024-08-01,20:50:04.000,214,10974736,14165,0,1722545403,13011.836470000002,41.32404392999888,53483.81615232 2024-08-01,20:50:05.000,214,10974656,14245,0,1722545404,13011.573753910001,41.12666829000227,53483.86506216 2024-08-01,20:50:06.000,214,10974695,14125,0,1722545405,13011.196520549995,40.999783949999255,53483.78121672001 2024-08-01,20:50:07.000,214,10974680,14205,0,1722545406,13010.792341949993,40.91519438999967,53483.767242480004 2024-08-01,20:50:08.000,214,10974687,13965,0,1722545407,13010.388163349991,40.94339091000438,53483.65544856 2024-08-01,20:50:09.000,214,10974731,14205,0,1722545408,13009.99072106,41.06322612000076,53483.620512960006 2024-08-01,20:50:10.000,214,10974673,14165,0,1722545409,13009.674114489993,41.225356110000575,53483.5296804 2024-08-01,20:50:11.000,214,10974684,13925,0,1722545410,13009.559597220003,41.42273175000446,53483.50871904 2024-08-01,20:50:12.000,214,10974679,14245,0,1722545411,13009.445079949997,41.66945130000386,53483.382950880005 2024-08-01,20:50:13.000,214,10974683,14165,0,1722545412,13009.478761500002,41.95846562999941,53483.36198952 2024-08-01,20:50:14.000,214,10974710,14285,0,1722545413,13009.593278769993,42.20518517999881,53483.22224712 2024-08-01,20:50:15.000,214,10974625,14165,0,1722545414,13009.687587109998,42.43075734000013,53483.17333728 2024-08-01,20:50:16.000,214,10974683,13885,0,1722545415,13009.788631759999,42.57878907000122,53483.13141456 2024-08-01,20:50:17.000,214,10974698,14045,0,1722545416,13009.835785929994,42.733869930001674,53483.1803244 2024-08-01,20:50:18.000,214,10974662,14245,0,1722545417,13009.82231330999,42.81845949000126,53483.13141456 2024-08-01,20:50:19.000,214,10974733,13925,0,1722545418,13009.748213899999,42.8114103600019,53483.0755176 2024-08-01,20:50:20.000,214,10974693,14085,0,1722545419,13009.552860909993,42.846656009998696,53483.06154336001 2024-08-01,20:50:21.000,214,10974668,13845,0,1722545420,13009.276672200001,42.83960687999934,53483.04058200001 2024-08-01,20:50:22.000,214,10974663,13965,0,1722545421,13008.980274559995,42.76911557999847,53483.02660776 2024-08-01,20:50:23.000,214,10974742,14365,0,1722545422,13008.650195369999,42.66337863000081,53482.928788080004 2024-08-01,20:50:24.000,214,10974694,14165,0,1722545423,13008.306643559998,42.57173994000186,53482.88686536 2024-08-01,20:50:25.000,214,10974646,14165,0,1722545424,13007.996773300001,42.41665908000141,53482.85192976001 2024-08-01,20:50:26.000,214,10974667,13885,0,1722545425,13007.659957799995,42.33206952000182,53482.85192976001 2024-08-01,20:50:27.000,214,10974667,14285,0,1722545426,13007.275988129993,42.22633257000416,53482.830968400005 2024-08-01,20:50:28.000,214,10974683,14285,0,1722545427,13006.918963700002,42.13469387999794,53482.80301992001 2024-08-01,20:50:29.000,214,10974723,14285,0,1722545428,13006.46763092999,42.12764474999858,53482.74712296 2024-08-01,20:50:30.000,214,10974673,14085,0,1722545429,13006.151024359999,42.15584127000329,53482.64930328 2024-08-01,20:50:31.000,214,10974718,14045,0,1722545430,13005.800736240002,42.28977473999839,53482.614367680006 2024-08-01,20:50:32.000,214,10974692,14285,0,1722545431,13005.497602290001,42.501248640000995,53482.53052224 2024-08-01,20:50:33.000,214,10974669,14165,0,1722545432,13005.24835881999,42.684526019998884,53482.45366392 2024-08-01,20:50:34.000,214,10974706,14045,0,1722545433,13005.06647844999,42.93829470000492,53482.36981848001 2024-08-01,20:50:35.000,214,10974700,14165,0,1722545434,13004.96543379999,43.185014250004315,53482.327895760005 2024-08-01,20:50:36.000,214,10974679,14125,0,1722545435,13004.891334389999,43.46697945000051,53482.258024560004 2024-08-01,20:50:37.000,214,10974704,14045,0,1722545436,13004.837443909993,43.62206031000096,53482.29296016 2024-08-01,20:50:38.000,214,10974732,14125,0,1722545437,13004.837443909993,43.74894465000398,53482.28597304 2024-08-01,20:50:39.000,214,10974687,14085,0,1722545438,13004.803762359988,43.79123943000013,53482.25103744001 2024-08-01,20:50:40.000,214,10974699,14325,0,1722545439,13004.830707599998,43.819435950004845,53482.15321776001 2024-08-01,20:50:41.000,214,10974710,13965,0,1722545440,13004.770080809998,43.819435950004845,53482.11828216 2024-08-01,20:50:42.000,214,10974667,14405,0,1722545441,13004.695981399993,43.763042910002696,53482.03443672001 2024-08-01,20:50:43.000,214,10974709,14045,0,1722545442,13004.567991509997,43.720748129999265,53481.90866856 2024-08-01,20:50:44.000,214,10974663,14045,0,1722545443,13004.433265309992,43.73484638999798,53481.873732960004 2024-08-01,20:50:45.000,214,10974681,14085,0,1722545444,13004.291802799991,43.80533768999885,53481.83879736 2024-08-01,20:50:46.000,214,10974662,13965,0,1722545445,13004.13686767,43.93222203000187,53481.76193904 2024-08-01,20:50:47.000,214,10974686,14205,0,1722545446,13003.98866884999,44.08025376000296,53481.67809360001 2024-08-01,20:50:48.000,214,10974737,14245,0,1722545447,13003.813524789999,44.30582592000428,53481.559312560006 2024-08-01,20:50:49.000,214,10974689,14125,0,1722545448,13003.624908109989,44.51025069000025,53481.5732868 2024-08-01,20:50:50.000,214,10974684,14405,0,1722545449,13003.544072389988,44.70762633000413,53481.42655728 2024-08-01,20:50:51.000,214,10974673,14205,0,1722545450,13003.409346189997,44.88385458000266,53481.38463456001 2024-08-01,20:50:52.000,214,10974708,14085,0,1722545451,13003.301565230002,45.0107389199984,53481.31476336001 2024-08-01,20:50:53.000,214,10974717,14085,0,1722545452,13003.146630099996,45.10237761000462,53481.26585352001 2024-08-01,20:50:54.000,214,10974719,14085,0,1722545453,13002.991694969991,45.165819779998856,53481.18200808 2024-08-01,20:50:55.000,214,10974684,14205,0,1722545454,13002.80981459999,45.20811456000229,53481.18200808 2024-08-01,20:50:56.000,214,10974718,14245,0,1722545455,13002.600988989994,45.18696717000421,53481.154059600005 2024-08-01,20:50:57.000,214,10974710,14125,0,1722545456,13002.371954449998,45.20811456000229,53481.07021416 2024-08-01,20:50:58.000,214,10974702,14045,0,1722545457,13002.082293120002,45.215163690001646,53481.00733008001 2024-08-01,20:50:59.000,214,10974710,14285,0,1722545458,13001.7993681,45.20811456000229,53480.97938160001 2024-08-01,20:51:00.000,214,10974670,14045,0,1722545459,13001.563597249995,45.18696717000421,53480.95842024001 2024-08-01,20:51:01.000,214,10974724,13885,0,1722545460,13001.34803532999,45.222212820001005,53480.86060056001 2024-08-01,20:51:02.000,214,10974652,14445,0,1722545461,13001.112264479998,45.29270412000187,53480.88156192001 2024-08-01,20:51:03.000,214,10974672,14365,0,1722545462,13000.916911489992,45.41253932999825,53480.83265208 2024-08-01,20:51:04.000,214,10974734,13885,0,1722545463,13000.775448979992,45.55352192999999,53480.7348324 2024-08-01,20:51:05.000,214,10974674,14085,0,1722545464,13000.714822189992,45.69450453000172,53480.74181952001 2024-08-01,20:51:06.000,214,10974689,14045,0,1722545465,13000.607041229996,45.856634520001535,53480.650986960005 2024-08-01,20:51:07.000,214,10974712,14445,0,1722545466,13000.505996579996,46.025813640000706,53480.58810288 2024-08-01,20:51:08.000,214,10974674,14085,0,1722545467,13000.344325139995,46.13859971999773,53480.483296080005 2024-08-01,20:51:09.000,214,10974669,14125,0,1722545468,13000.16918107999,46.300729710004816,53480.45534760001 2024-08-01,20:51:10.000,214,10974686,14205,0,1722545469,12999.953619159998,46.35712274999969,53480.37848928001 2024-08-01,20:51:11.000,214,10974712,14245,0,1722545470,12999.744793550002,46.41351579000184,53480.25272112 2024-08-01,20:51:12.000,214,10974697,14285,0,1722545471,12999.549440559997,46.434663179999916,53480.21079840001 2024-08-01,20:51:13.000,214,10974682,14165,0,1722545472,12999.38103281,46.47695796000335,53480.050094640006 2024-08-01,20:51:14.000,214,10974700,14205,0,1722545473,12999.246306609995,46.53335099999822,53479.980223440005 2024-08-01,20:51:15.000,214,10974699,14285,0,1722545474,12999.2395703,46.47695796000335,53479.87541664001 2024-08-01,20:51:16.000,214,10974726,14045,0,1722545475,12999.34061495,46.491056220002065,53479.7915712 2024-08-01,20:51:17.000,214,10974692,14165,0,1722545476,12999.38103281,46.46285970000463,53479.72868712 2024-08-01,20:51:18.000,214,10974727,14085,0,1722545477,12999.367560189996,46.4205649200012,53479.65881592 2024-08-01,20:51:19.000,214,10974636,13845,0,1722545478,12999.246306609995,46.448761439998634,53479.547022000006 2024-08-01,20:51:20.000,214,10974655,14245,0,1722545479,12999.21936137,46.484007090002706,53479.53304776 2024-08-01,20:51:21.000,214,10974700,14005,0,1722545480,12999.084635169995,46.540400130004855,53479.428240960005 2024-08-01,20:51:22.000,214,10974656,13885,0,1722545481,12998.882545869994,46.610891429998446,53479.28849856 2024-08-01,20:51:23.000,214,10974665,13965,0,1722545482,12998.761292289993,46.65318621000188,53479.21862736 2024-08-01,20:51:24.000,214,10974738,14085,0,1722545483,12998.640038709993,46.716628380003385,53479.141769040005 2024-08-01,20:51:25.000,214,10974731,14045,0,1722545484,12998.572675609998,46.75892315999954,53479.0579236 2024-08-01,20:51:26.000,214,10974659,14085,0,1722545485,12998.559202989993,46.80121794000297,53479.00202664 2024-08-01,20:51:27.000,214,10974674,14205,0,1722545486,12998.572675609998,46.83646358999977,53478.855297120004 2024-08-01,20:51:28.000,214,10974697,14165,0,1722545487,12998.586148230002,46.850561849998485,53478.79940016001 2024-08-01,20:51:29.000,214,10974654,14045,0,1722545488,12998.646775019988,46.850561849998485,53478.7435032 2024-08-01,20:51:30.000,214,10974710,14325,0,1722545489,12998.761292289993,46.850561849998485,53478.68061912001 2024-08-01,20:51:31.000,214,10974701,14085,0,1722545490,12998.855600629999,46.86466011000448,53478.65965776001 2024-08-01,20:51:32.000,214,10974709,14405,0,1722545491,12998.97685421,46.83646358999977,53478.63170928001 2024-08-01,20:51:33.000,214,10974737,14165,0,1722545492,12999.09137147999,46.8787583700032,53478.53388960001 2024-08-01,20:51:34.000,214,10974720,14085,0,1722545493,12999.23283398999,46.843512719999126,53478.519915360004 2024-08-01,20:51:35.000,214,10974733,14285,0,1722545494,12999.407978049996,46.850561849998485,53478.45703128 2024-08-01,20:51:36.000,214,10974725,14085,0,1722545495,12999.495550079992,46.899905760001275,53478.422095680005 2024-08-01,20:51:37.000,214,10974752,14165,0,1722545496,12999.704375690002,46.899905760001275,53478.3592116 2024-08-01,20:51:38.000,214,10974677,14285,0,1722545497,12999.852574509998,46.91400401999999,53478.32427600001 2024-08-01,20:51:39.000,214,10974713,14165,0,1722545498,13000.041191189994,46.91400401999999,53478.27536616001 2024-08-01,20:51:40.000,214,10974737,14485,0,1722545499,13000.23654418,46.91400401999999,53478.27536616001 2024-08-01,20:51:41.000,214,10974734,14085,0,1722545500,13000.445369789995,46.899905760001275,53478.254404800005 2024-08-01,20:51:42.000,214,10974656,14405,0,1722545501,13000.633986469991,46.88580750000256,53478.31030176 2024-08-01,20:51:43.000,214,10974708,13885,0,1722545502,13000.788921599997,46.88580750000256,53478.29632752001 2024-08-01,20:51:44.000,214,10974701,14045,0,1722545503,13000.910175179997,46.82236533000105,53478.27536616001 2024-08-01,20:51:45.000,214,10974705,14085,0,1722545504,13000.997747209993,46.81531620000169,53478.23344344 2024-08-01,20:51:46.000,214,10974691,14245,0,1722545505,13001.152682339998,46.70253012000467,53478.28235328 2024-08-01,20:51:47.000,214,10974741,14085,0,1722545506,13001.226781749989,46.56859665000229,53478.27536616001 2024-08-01,20:51:48.000,214,10974729,13965,0,1722545507,13001.233518059998,46.41351579000184,53478.29632752001 2024-08-01,20:51:49.000,214,10974712,14165,0,1722545508,13001.246990679989,46.209091019998596,53478.184533600004 2024-08-01,20:51:50.000,214,10974673,14045,0,1722545509,13001.226781749989,45.99056799000391,53478.2194692 2024-08-01,20:51:51.000,214,10974714,14165,0,1722545510,13001.220045439994,45.83548713000346,53478.23344344 2024-08-01,20:51:52.000,214,10974686,14165,0,1722545511,13001.179627579993,45.7156519199998,53478.2194692 2024-08-01,20:51:53.000,214,10974673,14365,0,1722545512,13001.085319239988,45.666308010004286,53478.27536616001 2024-08-01,20:51:54.000,214,10974755,14045,0,1722545513,13001.038165069993,45.70155366000108,53478.24741768001 2024-08-01,20:51:55.000,214,10974695,14165,0,1722545514,13001.044901380003,45.77204496000195,53478.17055936 2024-08-01,20:51:56.000,214,10974721,14045,0,1722545515,13001.092055549998,45.94827321000048,53478.23344344 2024-08-01,20:51:57.000,214,10974716,14165,0,1722545516,13001.166154959988,46.12450145999901,53478.2194692 2024-08-01,20:51:58.000,214,10974737,13885,0,1722545517,13001.341299019994,46.34302449000097,53478.17754648001 2024-08-01,20:51:59.000,214,10974724,14325,0,1722545518,13001.523179389995,46.58269491000101,53478.17055936 2024-08-01,20:52:00.000,214,10974731,14285,0,1722545519,13001.7993681,46.74482490000082,53478.135623760005 2024-08-01,20:52:01.000,214,10974738,14245,0,1722545520,13002.109238359997,46.8787583700032,53478.07972680001 2024-08-01,20:52:02.000,214,10974693,14245,0,1722545521,13002.412372309998,46.99859357999958,53478.10767528001 2024-08-01,20:52:03.000,214,10974689,14325,0,1722545522,13002.68856101999,47.10433053000452,53478.16357224 2024-08-01,20:52:04.000,214,10974708,13805,0,1722545523,13002.984958659996,47.181870960004744,53478.17055936 2024-08-01,20:52:05.000,214,10974691,13885,0,1722545524,13003.207256889997,47.21006748000218,53478.24043056 2024-08-01,20:52:06.000,214,10974701,14205,0,1722545525,13003.476709289993,47.23121487000026,53478.205494960006 2024-08-01,20:52:07.000,214,10974696,14045,0,1722545526,13003.604699179989,47.21711661000154,53478.21248208 2024-08-01,20:52:08.000,214,10974697,14205,0,1722545527,13003.74616168999,47.16072356999939,53478.22645632001 2024-08-01,20:52:09.000,214,10974678,14365,0,1722545528,13003.82699740999,47.083183139999164,53478.2893404 2024-08-01,20:52:10.000,214,10974632,14165,0,1722545529,13003.88762419999,46.9774461900015,53478.26837904 2024-08-01,20:52:11.000,214,10974635,14205,0,1722545530,13003.86741526999,46.87170924000384,53478.24741768001 2024-08-01,20:52:12.000,214,10974722,14085,0,1722545531,13003.82699740999,46.73777577000146,53478.33825024 2024-08-01,20:52:13.000,214,10974707,13845,0,1722545532,13003.773106929999,46.660235340001236,53478.29632752001 2024-08-01,20:52:14.000,214,10974686,13965,0,1722545533,13003.645117039989,46.65318621000188,53478.303314640005 2024-08-01,20:52:15.000,214,10974647,14165,0,1722545534,13003.571017629998,46.62498969000444,53478.317288879996 2024-08-01,20:52:16.000,214,10974703,14245,0,1722545535,13003.544072389988,46.64613708000252,53478.38716008 2024-08-01,20:52:17.000,214,10974626,14045,0,1722545536,13003.577753939993,46.716628380003385,53478.38017296 2024-08-01,20:52:18.000,214,10974694,14125,0,1722545537,13003.651853349998,46.78711968000425,53478.38017296 2024-08-01,20:52:19.000,214,10974664,14045,0,1722545538,13003.773106929999,46.74482490000082,53478.3592116 2024-08-01,20:52:20.000,214,10974672,14045,0,1722545539,13003.96845991999,46.75187403000018,53478.43606992 2024-08-01,20:52:21.000,214,10974676,14045,0,1722545540,13004.19749446,46.77302141999826,53478.422095680005 2024-08-01,20:52:22.000,214,10974697,14245,0,1722545541,13004.372638519992,46.80121794000297,53478.4290828 2024-08-01,20:52:23.000,214,10974697,13925,0,1722545542,13004.527573649997,46.82941446000041,53478.471005520005 2024-08-01,20:52:24.000,214,10974684,14285,0,1722545543,13004.628618299997,46.906954890000634,53478.45703128 2024-08-01,20:52:25.000,214,10974691,14005,0,1722545544,13004.716190329993,47.0126918399983,53478.51292824001 2024-08-01,20:52:26.000,214,10974680,14085,0,1722545545,13004.790289739998,47.20301835000282,53478.519915360004 2024-08-01,20:52:27.000,214,10974657,13965,0,1722545546,13004.871125459998,47.40039398999943,53478.57581232 2024-08-01,20:52:28.000,214,10974714,13885,0,1722545547,13004.992379039999,47.60481876000267,53478.57581232 2024-08-01,20:52:29.000,214,10974712,14205,0,1722545548,13005.18773202999,47.77399788000184,53478.66664488 2024-08-01,20:52:30.000,214,10974705,14165,0,1722545549,13005.450448119991,47.90088222000486,53478.71555472 2024-08-01,20:52:31.000,214,10974664,13885,0,1722545550,13005.726636829997,47.985471780004445,53478.83433576 2024-08-01,20:52:32.000,214,10974734,14085,0,1722545551,13005.975880299993,47.936127870001656,53478.79940016001 2024-08-01,20:52:33.000,214,10974630,14005,0,1722545552,13006.130815429999,47.85153831000207,53478.86228424 2024-08-01,20:52:34.000,214,10974691,13925,0,1722545553,13006.231860079999,47.703506580000976,53479.00901376 2024-08-01,20:52:35.000,214,10974683,13925,0,1722545554,13006.231860079999,47.55547484999988,53478.98106528 2024-08-01,20:52:36.000,214,10974700,14285,0,1722545555,13006.157760669994,47.42154138000478,53479.02997512 2024-08-01,20:52:37.000,214,10974712,13765,0,1722545556,13006.009561849998,47.315804429999844,53479.02997512 2024-08-01,20:52:38.000,214,10974686,14245,0,1722545557,13005.834417789993,47.294657040001766,53479.09984632 2024-08-01,20:52:39.000,214,10974763,13965,0,1722545558,13005.652537419992,47.351050080003915,53479.09984632 2024-08-01,20:52:40.000,214,10974724,13845,0,1722545559,13005.490865979991,47.44268877000286,53479.09984632 2024-08-01,20:52:41.000,214,10974639,14045,0,1722545560,13005.362876089996,47.51318007000373,53479.071897840004 2024-08-01,20:52:42.000,214,10974662,14045,0,1722545561,13005.32919453999,47.6823591900029,53479.12080768 2024-08-01,20:52:43.000,214,10974692,14085,0,1722545562,13005.362876089996,47.80219439999928,53479.08587208001 2024-08-01,20:52:44.000,214,10974743,14165,0,1722545563,13005.403293949996,47.929078740002296,53479.02997512 2024-08-01,20:52:45.000,214,10974686,14165,0,1722545564,13005.497602290001,48.09120873000211,53478.99503952001 2024-08-01,20:52:46.000,214,10974727,13965,0,1722545565,13005.625592179997,48.2392404600032,53478.974078160005 2024-08-01,20:52:47.000,214,10974671,14245,0,1722545566,13005.686218969997,48.42251784000109,53478.98106528 2024-08-01,20:52:48.000,214,10974651,14005,0,1722545567,13005.814208859993,48.64104087000305,53478.974078160005 2024-08-01,20:52:49.000,214,10974749,14125,0,1722545568,13005.915253509993,48.81726912000158,53479.043949360006 2024-08-01,20:52:50.000,214,10974702,14165,0,1722545569,13005.982616609988,48.88776042000245,53479.02997512 2024-08-01,20:52:51.000,214,10974699,13805,0,1722545570,13006.056716019993,49.021693890004826,53479.12080768 2024-08-01,20:52:52.000,214,10974706,14045,0,1722545571,13006.083661259989,49.07103780000034,53479.16971752 2024-08-01,20:52:53.000,214,10974675,13925,0,1722545572,13006.117342809994,49.13447997000185,53479.21862736 2024-08-01,20:52:54.000,214,10974701,13765,0,1722545573,13006.144288049989,49.155627359999926,53479.2675372 2024-08-01,20:52:55.000,214,10974669,13965,0,1722545574,13006.191442219999,49.12038171000313,53479.25356296001 2024-08-01,20:52:56.000,214,10974707,14165,0,1722545575,13006.20491483999,49.0780869299997,53479.22561448 2024-08-01,20:52:57.000,214,10974716,14045,0,1722545576,13006.26554162999,48.993497370000114,53479.33042128001 2024-08-01,20:52:58.000,214,10974696,13925,0,1722545577,13006.28575055999,48.85956389999774,53479.379331120006 2024-08-01,20:52:59.000,214,10974688,14125,0,1722545578,13006.299223179994,48.633991740003694,53479.39330536 2024-08-01,20:53:00.000,214,10974719,14125,0,1722545579,13006.37332259,48.47186175000388,53479.45618944 2024-08-01,20:53:01.000,214,10974707,14125,0,1722545580,13006.35311366,48.32383002000279,53479.56099624 2024-08-01,20:53:02.000,214,10974716,14205,0,1722545581,13006.299223179994,48.175798290001694,53479.51907352001 2024-08-01,20:53:03.000,214,10974702,13885,0,1722545582,13006.238596389994,48.09120873000211,53479.48413792 2024-08-01,20:53:04.000,214,10974699,14085,0,1722545583,13006.144288049989,48.161700030002976,53479.5120864 2024-08-01,20:53:05.000,214,10974681,13885,0,1722545584,13006.070188639998,48.225142200004484,53479.54003488001 2024-08-01,20:53:06.000,214,10974701,14285,0,1722545585,13006.029770779998,48.394321320003655,53479.56099624 2024-08-01,20:53:07.000,214,10974709,13885,0,1722545586,13006.063452329989,48.577598700001545,53479.58894472001 2024-08-01,20:53:08.000,214,10974696,13885,0,1722545587,13006.137551739994,48.746777820000716,53479.55400912 2024-08-01,20:53:09.000,214,10974681,14325,0,1722545588,13006.29248687,48.91595693999989,53479.5819576 2024-08-01,20:53:10.000,214,10974680,13885,0,1722545589,13006.53499403,49.06398867000098,53479.63086744 2024-08-01,20:53:11.000,214,10974654,14125,0,1722545590,13006.764028569996,49.18382388000464,53479.67977728 2024-08-01,20:53:12.000,214,10974738,13925,0,1722545591,13006.979590490002,49.29660996000166,53479.67279016 2024-08-01,20:53:13.000,214,10974681,14245,0,1722545592,13007.181679789988,49.338904739997815,53479.714712880006 2024-08-01,20:53:14.000,214,10974698,14245,0,1722545593,13007.302933369989,49.40939603999868,53479.7217 2024-08-01,20:53:15.000,214,10974744,13885,0,1722545594,13007.40397801999,49.45873995000147,53479.73567424001 2024-08-01,20:53:16.000,214,10974651,14165,0,1722545595,13007.430923259999,49.50808386000426,53479.72868712 2024-08-01,20:53:17.000,214,10974705,14205,0,1722545596,13007.397241709994,49.48693646999891,53479.763622720006 2024-08-01,20:53:18.000,214,10974695,13845,0,1722545597,13007.336614919994,49.430543430004036,53479.7915712 2024-08-01,20:53:19.000,214,10974725,13885,0,1722545598,13007.309669679998,49.36710126000253,53479.84048104 2024-08-01,20:53:20.000,214,10974692,14205,0,1722545599,13007.275988129993,49.31070822000038,53479.882403760006 2024-08-01,20:53:21.000,214,10974691,14165,0,1722545600,13007.289460749998,49.212020400002075,53479.91733936 2024-08-01,20:53:22.000,214,10974671,13845,0,1722545601,13007.316405989994,49.14152910000121,53479.91733936 2024-08-01,20:53:23.000,214,10974697,14125,0,1722545602,13007.356823849994,49.0780869299997,53479.910352240004 2024-08-01,20:53:24.000,214,10974722,14005,0,1722545603,13007.397241709994,48.9441534600046,53479.910352240004 2024-08-01,20:53:25.000,214,10974698,14005,0,1722545604,13007.457868499994,48.8313673800003,53479.95227496001 2024-08-01,20:53:26.000,214,10974711,14125,0,1722545605,13007.55217684,48.71858130000328,53479.9662492 2024-08-01,20:53:27.000,214,10974690,13765,0,1722545606,13007.680166729995,48.69038477999857,53479.95926208 2024-08-01,20:53:28.000,214,10974701,14085,0,1722545607,13007.78794768999,48.64809000000241,53479.99419768 2024-08-01,20:53:29.000,214,10974733,14005,0,1722545608,13007.963091749996,48.633991740003694,53480.02214616001 2024-08-01,20:53:30.000,214,10974716,13965,0,1722545609,13008.050663779992,48.72563043000264,53480.00118480001 2024-08-01,20:53:31.000,214,10974709,14125,0,1722545610,13008.178653670002,48.8313673800003,53480.00118480001 2024-08-01,20:53:32.000,214,10974669,14045,0,1722545611,13008.299907250002,48.96530085000268,53480.02214616001 2024-08-01,20:53:33.000,214,10974660,14085,0,1722545612,13008.414424519993,49.07103780000034,53480.07105600001 2024-08-01,20:53:34.000,214,10974729,13965,0,1722545613,13008.501996549989,49.176774749998,53480.099004480006 2024-08-01,20:53:35.000,214,10974700,14045,0,1722545614,13008.616513819994,49.261364310004865,53480.09201736001 2024-08-01,20:53:36.000,214,10974693,14125,0,1722545615,13008.72429477999,49.30365909000102,53480.15490144 2024-08-01,20:53:37.000,214,10974710,14085,0,1722545616,13008.81186681,49.34595387000445,53480.21079840001 2024-08-01,20:53:38.000,214,10974653,13925,0,1722545617,13008.94659300999,49.331855609998456,53480.21079840001 2024-08-01,20:53:39.000,214,10974710,14485,0,1722545618,13009.020692419996,49.31070822000038,53480.245734000004 2024-08-01,20:53:40.000,214,10974683,13885,0,1722545619,13009.088055519991,49.28251170000294,53480.25970824001 2024-08-01,20:53:41.000,214,10974725,14045,0,1722545620,13009.189100169991,49.212020400002075,53480.266695360006 2024-08-01,20:53:42.000,214,10974711,14045,0,1722545621,13009.283408509997,49.162676489999285,53480.33656656001 2024-08-01,20:53:43.000,214,10974683,14125,0,1722545622,13009.350771609992,49.08513605999906,53480.35752792001 2024-08-01,20:53:44.000,214,10974710,14005,0,1722545623,13009.364244229997,49.028743020004185,53480.39945064 2024-08-01,20:53:45.000,214,10974713,14325,0,1722545624,13009.391189469992,48.937104329997965,53480.40643776001 2024-08-01,20:53:46.000,214,10974743,14045,0,1722545625,13009.424871019997,48.923006069999246,53480.385476400006 2024-08-01,20:53:47.000,214,10974716,14205,0,1722545626,13009.377716850002,48.88071129000309,53480.40643776001 2024-08-01,20:53:48.000,214,10974692,14085,0,1722545627,13009.323826369997,48.88776042000245,53480.4902832 2024-08-01,20:53:49.000,214,10974695,14005,0,1722545628,13009.236254340001,48.90890781000053,53480.50425744001 2024-08-01,20:53:50.000,214,10974681,14085,0,1722545629,13009.202572789996,48.90890781000053,53480.53919304 2024-08-01,20:53:51.000,214,10974719,13885,0,1722545630,13009.067846589991,48.937104329997965,53480.58810288 2024-08-01,20:53:52.000,214,10974692,14165,0,1722545631,13008.960065629995,48.88776042000245,53480.58810288 2024-08-01,20:53:53.000,214,10974713,14085,0,1722545632,13008.91291146,48.8313673800003,53480.6300256 2024-08-01,20:53:54.000,214,10974659,14125,0,1722545633,13008.798394189995,48.73972869000136,53480.650986960005 2024-08-01,20:53:55.000,214,10974713,13885,0,1722545634,13008.737767399994,48.64809000000241,53480.61605136 2024-08-01,20:53:56.000,214,10974696,14045,0,1722545635,13008.73103109,48.4859600100026,53480.64399984001 2024-08-01,20:53:57.000,214,10974661,14005,0,1722545636,13008.71082216,48.38022305999766,53480.61605136 2024-08-01,20:53:58.000,214,10974659,14045,0,1722545637,13008.778185259995,48.27448611,53480.61605136 2024-08-01,20:53:59.000,214,10974718,14085,0,1722545638,13008.8724936,48.21809306999785,53480.58810288 2024-08-01,20:54:00.000,214,10974725,14165,0,1722545639,13008.94659300999,48.161700030002976,53480.553167280006 2024-08-01,20:54:01.000,214,10974680,14285,0,1722545640,13009.101528139996,48.14760177000426,53480.59509000001 2024-08-01,20:54:02.000,214,10974734,13965,0,1722545641,13009.216045410001,48.21809306999785,53480.602077120006 2024-08-01,20:54:03.000,214,10974736,14005,0,1722545642,13009.364244229997,48.23219133000384,53480.61605136 2024-08-01,20:54:04.000,214,10974731,14245,0,1722545643,13009.431607329992,48.26743698000064,53480.581115760004 2024-08-01,20:54:05.000,214,10974730,13845,0,1722545644,13009.458552570002,48.26743698000064,53480.61605136 2024-08-01,20:54:06.000,214,10974707,14045,0,1722545645,13009.478761500002,48.20399480999913,53480.6300256 2024-08-01,20:54:07.000,214,10974704,14125,0,1722545646,13009.458552570002,48.09825786000147,53480.65797408 2024-08-01,20:54:08.000,214,10974701,14005,0,1722545647,13009.505706739998,47.992520910003805,53480.6300256 2024-08-01,20:54:09.000,214,10974739,14125,0,1722545648,13009.498970430002,47.87268570000015,53480.62303848001 2024-08-01,20:54:10.000,214,10974674,14005,0,1722545649,13009.559597220003,47.816292659998,53480.61605136 2024-08-01,20:54:11.000,214,10974734,13965,0,1722545650,13009.573069839993,47.72465396999905,53480.602077120006 2024-08-01,20:54:12.000,214,10974665,14245,0,1722545651,13009.600015079988,47.66826093000418,53480.532205920004 2024-08-01,20:54:13.000,214,10974673,14005,0,1722545652,13009.573069839993,47.59776963000331,53480.532205920004 2024-08-01,20:54:14.000,214,10974666,14165,0,1722545653,13009.512443049993,47.62596615000075,53480.50425744001 2024-08-01,20:54:15.000,214,10974681,14005,0,1722545654,13009.465288879997,47.61891702000139,53480.54618016001 2024-08-01,20:54:16.000,214,10974700,13845,0,1722545655,13009.431607329992,47.59776963000331,53480.53919304 2024-08-01,20:54:17.000,214,10974674,13965,0,1722545656,13009.377716850002,47.62596615000075,53480.553167280006 2024-08-01,20:54:18.000,214,10974684,14205,0,1722545657,13009.377716850002,47.64006440999947,53480.57412864001 2024-08-01,20:54:19.000,214,10974663,13965,0,1722545658,13009.424871019997,47.63301528000011,53480.51823168 2024-08-01,20:54:20.000,214,10974684,14005,0,1722545659,13009.519179360002,47.62596615000075,53480.49727032 2024-08-01,20:54:21.000,214,10974687,14245,0,1722545660,13009.613487699993,47.67531006000354,53480.53919304 2024-08-01,20:54:22.000,214,10974659,13885,0,1722545661,13009.781895449989,47.74580136000441,53480.532205920004 2024-08-01,20:54:23.000,214,10974747,13925,0,1722545662,13009.90988534,47.80924352999864,53480.60906424 2024-08-01,20:54:24.000,214,10974688,14245,0,1722545663,13010.017666299995,47.936127870001656,53480.63701272 2024-08-01,20:54:25.000,214,10974668,13845,0,1722545664,13010.08502939999,48.04891394999868,53480.6300256 2024-08-01,20:54:26.000,214,10974709,14045,0,1722545665,13010.13218357,48.13350350999826,53480.6649612 2024-08-01,20:54:27.000,214,10974656,14165,0,1722545666,13010.14565618999,48.1405526400049,53480.74181952001 2024-08-01,20:54:28.000,214,10974707,14405,0,1722545667,13010.14565618999,48.119405249999545,53480.699896800004 2024-08-01,20:54:29.000,214,10974690,14245,0,1722545668,13010.14565618999,48.01366830000188,53480.71387104001 2024-08-01,20:54:30.000,214,10974687,14325,0,1722545669,13010.078293089995,47.85153831000207,53480.76278088001 2024-08-01,20:54:31.000,214,10974697,13845,0,1722545670,13010.05134785,47.66826093000418,53480.76278088001 2024-08-01,20:54:32.000,214,10974666,14005,0,1722545671,13010.01092999,47.51318007000373,53480.8047036 2024-08-01,20:54:33.000,214,10974693,13885,0,1722545672,13010.01092999,47.42154138000478,53480.82566496 2024-08-01,20:54:34.000,214,10974691,14005,0,1722545673,13009.97051213,47.37219747000199,53480.90951040001 2024-08-01,20:54:35.000,214,10974720,14165,0,1722545674,13010.037875229995,47.40744311999879,53480.88156192001 2024-08-01,20:54:36.000,214,10974736,14045,0,1722545675,13010.04461153999,47.477934419999656,53480.86060056001 2024-08-01,20:54:37.000,214,10974698,13685,0,1722545676,13010.138919879995,47.54842572000052,53480.916497520004 2024-08-01,20:54:38.000,214,10974684,14165,0,1722545677,13010.26690976999,47.66121180000482,53480.83963920001 2024-08-01,20:54:39.000,214,10974736,13725,0,1722545678,13010.361218109996,47.72465396999905,53480.89553616 2024-08-01,20:54:40.000,214,10974682,13805,0,1722545679,13010.468999069992,47.752850490003766,53480.84662632 2024-08-01,20:54:41.000,214,10974666,13925,0,1722545680,13010.516153240002,47.73170309999841,53480.88156192001 2024-08-01,20:54:42.000,214,10974708,14045,0,1722545681,13010.583516339997,47.62596615000075,53480.90252328 2024-08-01,20:54:43.000,214,10974730,14285,0,1722545682,13010.590252649992,47.56252397999924,53480.916497520004 2024-08-01,20:54:44.000,214,10974690,14085,0,1722545683,13010.522889549997,47.492032679998374,53480.93047176001 2024-08-01,20:54:45.000,214,10974686,14245,0,1722545684,13010.462262759997,47.42859051000414,53480.96540736 2024-08-01,20:54:46.000,214,10974709,14325,0,1722545685,13010.394899660001,47.40039398999943,53480.937458880006 2024-08-01,20:54:47.000,214,10974682,14085,0,1722545686,13010.320800249996,47.41449224999815,53480.96540736 2024-08-01,20:54:48.000,214,10974675,13965,0,1722545687,13010.23322822,47.477934419999656,53480.916497520004 2024-08-01,20:54:49.000,214,10974702,13885,0,1722545688,13010.18607404999,47.55547484999988,53481.02829144001 2024-08-01,20:54:50.000,214,10974715,13925,0,1722545689,13010.11197464,47.69645745000162,53480.99335584 2024-08-01,20:54:51.000,214,10974712,14005,0,1722545690,13010.09176571,47.83744005000335,53481.02829144001 2024-08-01,20:54:52.000,214,10974659,14005,0,1722545691,13010.058084159995,47.90793135000422,53481.02130432 2024-08-01,20:54:53.000,214,10974721,13925,0,1722545692,13010.138919879995,48.0277665600006,53481.0143172 2024-08-01,20:54:54.000,214,10974684,14045,0,1722545693,13010.20628297999,48.126454379998904,53481.09816264001 2024-08-01,20:54:55.000,214,10974636,14325,0,1722545694,13010.27364608,48.20399480999913,53481.06322704 2024-08-01,20:54:56.000,214,10974726,14085,0,1722545695,13010.320800249996,48.26743698000064,53481.09816264001 2024-08-01,20:54:57.000,214,10974667,14165,0,1722545696,13010.394899660001,48.337928280001506,53481.02130432 2024-08-01,20:54:58.000,214,10974702,14125,0,1722545697,13010.502680619997,48.36612479999894,53481.09816264001 2024-08-01,20:54:59.000,214,10974664,13885,0,1722545698,13010.650879439992,48.38022305999766,53481.035278560004 2024-08-01,20:55:00.000,214,10974735,14085,0,1722545699,13010.731715159993,48.3731739299983,53481.04925280001 2024-08-01,20:55:01.000,214,10974723,14085,0,1722545700,13010.805814569998,48.30268263000471,53481.09117552 2024-08-01,20:55:02.000,214,10974671,14165,0,1722545701,13010.873177669993,48.21809306999785,53481.202969440004 2024-08-01,20:55:03.000,214,10974718,14325,0,1722545702,13010.900122909989,48.126454379998904,53481.251879280004 2024-08-01,20:55:04.000,214,10974674,14005,0,1722545703,13010.819287189988,47.90793135000422,53481.272840640006 2024-08-01,20:55:05.000,214,10974693,13845,0,1722545704,13010.799078259988,47.61891702000139,53481.26585352001 2024-08-01,20:55:06.000,214,10974691,14165,0,1722545705,13010.698033610002,47.37219747000199,53481.30078912 2024-08-01,20:55:07.000,214,10974681,14365,0,1722545706,13010.596988960002,47.069084880000446,53481.321750480005 2024-08-01,20:55:08.000,214,10974697,14205,0,1722545707,13010.495944310002,46.82236533000105,53481.36367320001 2024-08-01,20:55:09.000,214,10974684,14325,0,1722545708,13010.408372279991,46.62498969000444,53481.34271184001 2024-08-01,20:55:10.000,214,10974716,14045,0,1722545709,13010.327536559991,46.484007090002706,53481.40559592 2024-08-01,20:55:11.000,214,10974713,13845,0,1722545710,13010.24670083999,46.46285970000463,53481.38463456001 2024-08-01,20:55:12.000,214,10974684,14005,0,1722545711,13010.16586511999,46.5192527399995,53481.38463456001 2024-08-01,20:55:13.000,214,10974687,14125,0,1722545712,13010.10523832999,46.69548098999803,53481.31476336001 2024-08-01,20:55:14.000,214,10974733,14045,0,1722545713,13010.08502939999,46.82941446000041,53481.38463456001 2024-08-01,20:55:15.000,214,10974688,14085,0,1722545714,13010.098502019995,47.019740969997656,53481.370660320004 2024-08-01,20:55:16.000,214,10974720,14005,0,1722545715,13010.159128809995,47.181870960004744,53481.36367320001 2024-08-01,20:55:17.000,214,10974729,14125,0,1722545716,13010.280382389996,47.351050080003915,53481.30078912 2024-08-01,20:55:18.000,214,10974681,13965,0,1722545717,13010.462262759997,47.44973790000222,53481.30777624 2024-08-01,20:55:19.000,214,10974701,13965,0,1722545718,13010.644143129997,47.590720500003954,53481.31476336001 2024-08-01,20:55:20.000,214,10974693,14005,0,1722545719,13010.886650289998,47.64711353999883,53481.29380200001 2024-08-01,20:55:21.000,214,10974706,13765,0,1722545720,13011.14263006999,47.710555710000335,53481.3287376 2024-08-01,20:55:22.000,214,10974702,13965,0,1722545721,13011.44576401999,47.72465396999905,53481.3287376 2024-08-01,20:55:23.000,214,10974730,13765,0,1722545722,13011.796052140002,47.73170309999841,53481.41258304001 2024-08-01,20:55:24.000,214,10974723,14005,0,1722545723,13012.112658709993,47.759899620003125,53481.44751864 2024-08-01,20:55:25.000,214,10974702,13925,0,1722545724,13012.436001589995,47.7810470100012,53481.51040272001 2024-08-01,20:55:26.000,214,10974708,14205,0,1722545725,13012.66503612999,47.78809614000056,53481.60123528001 2024-08-01,20:55:27.000,214,10974720,13765,0,1722545726,13012.873861740001,47.80924352999864,53481.608222400006 2024-08-01,20:55:28.000,214,10974712,13925,0,1722545727,13013.096159970002,47.74580136000441,53481.67110648 2024-08-01,20:55:29.000,214,10974722,13925,0,1722545728,13013.163523069998,47.69645745000162,53481.67809360001 2024-08-01,20:55:30.000,214,10974691,14125,0,1722545729,13013.224149859998,47.55547484999988,53481.73399056 2024-08-01,20:55:31.000,214,10974680,13805,0,1722545730,13013.163523069998,47.358099210003274,53481.79687464001 2024-08-01,20:55:32.000,214,10974696,13965,0,1722545731,13013.028796869992,47.20301835000282,53481.88770720001 2024-08-01,20:55:33.000,214,10974675,13925,0,1722545732,13012.894070670001,47.04088836000301,53481.922642800004 2024-08-01,20:55:34.000,214,10974686,13725,0,1722545733,13012.833443880001,46.98449532000086,53481.943604160006 2024-08-01,20:55:35.000,214,10974734,14245,0,1722545734,13012.813234950001,46.91400401999999,53481.943604160006 2024-08-01,20:55:36.000,214,10974694,13925,0,1722545735,13012.860389119996,46.892856630001916,53482.00648824 2024-08-01,20:55:37.000,214,10974673,13965,0,1722545736,13012.968170079992,46.93515140999807,53482.01347536001 2024-08-01,20:55:38.000,214,10974663,14285,0,1722545737,13013.190468309993,46.92810227999871,53481.96456552001 2024-08-01,20:55:39.000,214,10974699,13685,0,1722545738,13013.372348679994,46.91400401999999,53482.03443672001 2024-08-01,20:55:40.000,214,10974712,14285,0,1722545739,13013.56096535999,46.87170924000384,53482.111295040006 2024-08-01,20:55:41.000,214,10974677,14125,0,1722545740,13013.72263679999,46.77302141999826,53482.02046248 2024-08-01,20:55:42.000,214,10974726,13965,0,1722545741,13013.86409930999,46.63908795000316,53482.062385200006 2024-08-01,20:55:43.000,214,10974716,13885,0,1722545742,13014.019034439996,46.498105350001424,53482.20212760001 2024-08-01,20:55:44.000,214,10974658,14205,0,1722545743,13014.140288019997,46.36417187999905,53482.12526928 2024-08-01,20:55:45.000,214,10974692,14125,0,1722545744,13014.288486839992,46.272533190000104,53482.20212760001 2024-08-01,20:55:46.000,214,10974683,14125,0,1722545745,13014.443421969998,46.1738453700018,53482.20212760001 2024-08-01,20:55:47.000,214,10974719,13925,0,1722545746,13014.611829719994,46.15974711000308,53482.21610184 2024-08-01,20:55:48.000,214,10974725,14405,0,1722545747,13014.78023746999,46.12450145999901,53482.2370632 2024-08-01,20:55:49.000,214,10974706,14365,0,1722545748,13014.98906308,46.15269798000372,53482.29296016 2024-08-01,20:55:50.000,214,10974686,13725,0,1722545749,13015.15073452,46.05401015999814,53482.31392152 2024-08-01,20:55:51.000,214,10974702,13925,0,1722545750,13015.258515479996,46.01171538000199,53482.35584424 2024-08-01,20:55:52.000,214,10974696,14045,0,1722545751,13015.298933339996,45.87073278000025,53482.39077984001 2024-08-01,20:55:53.000,214,10974730,14005,0,1722545752,13015.265251789991,45.73679930999788,53482.35584424 2024-08-01,20:55:54.000,214,10974694,13885,0,1722545753,13015.224833929991,45.666308010004286,53482.4117412 2024-08-01,20:55:55.000,214,10974735,13845,0,1722545754,13015.06316248999,45.624013230000855,53482.33488288 2024-08-01,20:55:56.000,214,10974710,14005,0,1722545755,13014.96211783999,45.60286584000278,53482.31392152 2024-08-01,20:55:57.000,214,10974704,14245,0,1722545756,13014.813919019995,45.638111489999574,53482.36283136 2024-08-01,20:55:58.000,214,10974696,14005,0,1722545757,13014.76676485,45.60991497000214,53482.41872832001 2024-08-01,20:55:59.000,214,10974667,13845,0,1722545758,13014.712874369994,45.60286584000278,53482.43968968001 2024-08-01,20:56:00.000,214,10974676,14245,0,1722545759,13014.685929129999,45.567620189998706,53482.4117412 2024-08-01,20:56:01.000,214,10974705,13725,0,1722545760,13014.685929129999,45.51122715000383,53482.50257376 2024-08-01,20:56:02.000,214,10974677,13925,0,1722545761,13014.726346989999,45.405490199998894,53482.48859952001 2024-08-01,20:56:03.000,214,10974697,14125,0,1722545762,13014.76676485,45.32794976999867,53482.495586640005 2024-08-01,20:56:04.000,214,10974679,13805,0,1722545763,13014.773501159994,45.24336020999908,53482.55847072001 2024-08-01,20:56:05.000,214,10974684,13885,0,1722545764,13014.80044639999,45.20106543000293,53482.48859952001 2024-08-01,20:56:06.000,214,10974704,13885,0,1722545765,13014.78697378,45.15172152000014,53482.495586640005 2024-08-01,20:56:07.000,214,10974701,14365,0,1722545766,13014.793710089994,45.24336020999908,53482.53052224 2024-08-01,20:56:08.000,214,10974706,14285,0,1722545767,13014.80718271,45.33499889999803,53482.495586640005 2024-08-01,20:56:09.000,214,10974681,13885,0,1722545768,13014.894754739995,45.41958846000489,53482.495586640005 2024-08-01,20:56:10.000,214,10974695,13925,0,1722545769,13015.016008319995,45.53237454000191,53482.52353512 2024-08-01,20:56:11.000,214,10974724,13845,0,1722545770,13015.177679759996,45.624013230000855,53482.53750936001 2024-08-01,20:56:12.000,214,10974669,14005,0,1722545771,13015.406714299992,45.64516061999893,53482.51654800001 2024-08-01,20:56:13.000,214,10974734,14245,0,1722545772,13015.548176809993,45.631062360000215,53482.58641920001 2024-08-01,20:56:14.000,214,10974704,14245,0,1722545773,13015.703111939998,45.53237454000191,53482.57244496 2024-08-01,20:56:15.000,214,10974715,14085,0,1722545774,13015.750266109993,45.391391940000176,53482.58641920001 2024-08-01,20:56:16.000,214,10974715,14045,0,1722545775,13015.730057179993,45.215163690001646,53482.64930328 2024-08-01,20:56:17.000,214,10974673,13845,0,1722545776,13015.669430389993,44.94024762000481,53482.67026464 2024-08-01,20:56:18.000,214,10974669,14325,0,1722545777,13015.581858359998,44.77811762999772,53482.761097200004 2024-08-01,20:56:19.000,214,10974706,14045,0,1722545778,13015.474077400002,44.637135030003265,53482.830968400005 2024-08-01,20:56:20.000,214,10974697,14005,0,1722545779,13015.366296439992,44.573692860001756,53482.81000704 2024-08-01,20:56:21.000,214,10974727,13645,0,1722545780,13015.298933339996,44.51025069000025,53482.78904568 2024-08-01,20:56:22.000,214,10974710,13845,0,1722545781,13015.258515479996,44.42566113000066,53482.830968400005 2024-08-01,20:56:23.000,214,10974686,13845,0,1722545782,13015.177679759996,44.4186120000013,53482.82398128001 2024-08-01,20:56:24.000,214,10974712,13965,0,1722545783,13015.08337141999,44.397464610003226,53482.830968400005 2024-08-01,20:56:25.000,214,10974698,13885,0,1722545784,13014.96885415,44.348120700000436,53482.80301992001 2024-08-01,20:56:26.000,214,10974693,14125,0,1722545785,13014.86107318999,44.32697331000236,53482.81000704 2024-08-01,20:56:27.000,214,10974692,14245,0,1722545786,13014.76002853999,44.27058027000021,53482.782058560006 2024-08-01,20:56:28.000,214,10974647,14005,0,1722545787,13014.672456509994,44.235334620003414,53482.81699416 2024-08-01,20:56:29.000,214,10974722,14205,0,1722545788,13014.638774959989,44.228285490004055,53482.830968400005 2024-08-01,20:56:30.000,214,10974718,14085,0,1722545789,13014.672456509994,44.27762939999957,53482.81699416 2024-08-01,20:56:31.000,214,10974679,14045,0,1722545790,13014.692665439994,44.348120700000436,53482.7960328 2024-08-01,20:56:32.000,214,10974700,14085,0,1722545791,13014.726346989999,44.524348949998966,53482.830968400005 2024-08-01,20:56:33.000,214,10974714,13925,0,1722545792,13014.78023746999,44.637135030003265,53482.7960328 2024-08-01,20:56:34.000,214,10974729,13885,0,1722545793,13014.78697378,44.813363280001795,53482.78904568 2024-08-01,20:56:35.000,214,10974695,14205,0,1722545794,13014.78023746999,44.94729675000417,53482.81699416 2024-08-01,20:56:36.000,214,10974690,13845,0,1722545795,13014.746555919999,45.045984570002474,53482.81699416 2024-08-01,20:56:37.000,214,10974652,13885,0,1722545796,13014.753292229994,45.13762326000142,53482.84494264 2024-08-01,20:56:38.000,214,10974630,14165,0,1722545797,13014.78023746999,45.229261950000364,53482.85192976001 2024-08-01,20:56:39.000,214,10974685,14245,0,1722545798,13014.773501159994,45.278605860003154,53482.88686536 2024-08-01,20:56:40.000,214,10974703,13885,0,1722545799,13014.894754739995,45.29270412000187,53482.92180096001 2024-08-01,20:56:41.000,214,10974662,14125,0,1722545800,13014.96885415,45.32794976999867,53482.928788080004 2024-08-01,20:56:42.000,214,10974709,13885,0,1722545801,13015.00927201,45.278605860003154,53482.98468504 2024-08-01,20:56:43.000,214,10974683,14005,0,1722545802,13015.08337141999,45.229261950000364,53483.05455624 2024-08-01,20:56:44.000,214,10974719,13965,0,1722545803,13015.096844039996,45.19401630000357,53483.047569120004 2024-08-01,20:56:45.000,214,10974707,13885,0,1722545804,13015.02948094,45.05303370000183,53483.10346608 2024-08-01,20:56:46.000,214,10974729,14085,0,1722545805,13014.88128211999,44.94024762000481,53483.117440320006 2024-08-01,20:56:47.000,214,10974714,13805,0,1722545806,13014.692665439994,44.806314150002436,53483.04058200001 2024-08-01,20:56:48.000,214,10974678,14125,0,1722545807,13014.450158279993,44.70762633000413,53483.15237592 2024-08-01,20:56:49.000,214,10974701,13925,0,1722545808,13014.221123739997,44.67942980999942,53483.12442744 2024-08-01,20:56:50.000,214,10974692,13965,0,1722545809,13014.052715990001,44.69352806999814,53483.11045320001 2024-08-01,20:56:51.000,214,10974717,14165,0,1722545810,13013.958407649996,44.74992111000029,53483.15237592 2024-08-01,20:56:52.000,214,10974711,14245,0,1722545811,13013.897780859996,44.820412410001154,53483.08250472 2024-08-01,20:56:53.000,214,10974684,13965,0,1722545812,13013.857362999996,44.862707190004585,53483.047569120004 2024-08-01,20:56:54.000,214,10974692,14245,0,1722545813,13013.84389037999,44.91910022999946,53483.08250472 2024-08-01,20:56:55.000,214,10974722,14085,0,1722545814,13013.796736209995,44.91910022999946,53483.02660776 2024-08-01,20:56:56.000,214,10974751,13845,0,1722545815,13013.70916418,44.88385458000266,53483.02660776 2024-08-01,20:56:57.000,214,10974718,14165,0,1722545816,13013.554229049994,44.84860892999859,53483.08250472 2024-08-01,20:56:58.000,214,10974726,13805,0,1722545817,13013.385821299998,44.869756320003944,53483.06154336001 2024-08-01,20:56:59.000,214,10974676,14085,0,1722545818,13013.203940929998,44.89090371000202,53482.98468504 2024-08-01,20:57:00.000,214,10974699,13965,0,1722545819,13013.001851629997,44.91910022999946,53483.01962064001 2024-08-01,20:57:01.000,214,10974673,14005,0,1722545820,13012.846916499991,44.982542400000966,53482.97769792 2024-08-01,20:57:02.000,214,10974718,14005,0,1722545821,13012.718926609996,45.0107389199984,53482.99167216001 2024-08-01,20:57:03.000,214,10974738,13845,0,1722545822,13012.63135458,45.038935440003115,53482.94276232001 2024-08-01,20:57:04.000,214,10974678,14045,0,1722545823,13012.55051886,45.045984570002474,53482.88686536 2024-08-01,20:57:05.000,214,10974695,14245,0,1722545824,13012.557255169995,45.0107389199984,53482.85192976001 2024-08-01,20:57:06.000,214,10974694,14085,0,1722545825,13012.61114565,44.88385458000266,53482.81699416 2024-08-01,20:57:07.000,214,10974673,14125,0,1722545826,13012.66503612999,44.72877372000221,53482.78904568 2024-08-01,20:57:08.000,214,10974679,13845,0,1722545827,13012.739135539996,44.54549634000432,53482.7960328 2024-08-01,20:57:09.000,214,10974706,13965,0,1722545828,13012.739135539996,44.348120700000436,53482.761097200004 2024-08-01,20:57:10.000,214,10974668,13885,0,1722545829,13012.69198137,44.15074506000383,53482.733148720006 2024-08-01,20:57:11.000,214,10974679,13885,0,1722545830,13012.56399147999,43.995664200003375,53482.67725176 2024-08-01,20:57:12.000,214,10974705,14045,0,1722545831,13012.30127538999,43.86877986000036,53482.64930328 2024-08-01,20:57:13.000,214,10974704,14085,0,1722545832,13011.937514650002,43.79828855999949,53482.712187360004 2024-08-01,20:57:14.000,214,10974665,13965,0,1722545833,13011.546808669991,43.826485080004204,53482.6213548 2024-08-01,20:57:15.000,214,10974683,14245,0,1722545834,13011.135893759994,43.84058334000292,53482.544496480004 2024-08-01,20:57:16.000,214,10974662,14045,0,1722545835,13010.711506229993,43.93222203000187,53482.48859952001 2024-08-01,20:57:17.000,214,10974688,14005,0,1722545836,13010.482471689997,44.03795897999953,53482.425715440004 2024-08-01,20:57:18.000,214,10974689,13965,0,1722545837,13010.33427287,44.08730289000232,53482.3069344 2024-08-01,20:57:19.000,214,10974707,13765,0,1722545838,13010.341009179996,44.03795897999953,53482.2370632 2024-08-01,20:57:20.000,214,10974658,14205,0,1722545839,13010.33427287,44.03795897999953,53482.167192 2024-08-01,20:57:21.000,214,10974674,13965,0,1722545840,13010.435317520001,44.009762460002094,53482.13924352 2024-08-01,20:57:22.000,214,10974729,14045,0,1722545841,13010.448790139992,43.939271160001226,53482.13225640001 2024-08-01,20:57:23.000,214,10974655,14045,0,1722545842,13010.361218109996,43.889927249998436,53482.03443672001 2024-08-01,20:57:24.000,214,10974672,13805,0,1722545843,13010.280382389996,43.81238681999821,53481.92962992 2024-08-01,20:57:25.000,214,10974688,13885,0,1722545844,13010.14565618999,43.763042910002696,53481.88770720001 2024-08-01,20:57:26.000,214,10974692,14125,0,1722545845,13010.017666299995,43.75599378000334,53481.824823120005 2024-08-01,20:57:27.000,214,10974721,14285,0,1722545846,13009.936830579994,43.75599378000334,53481.74097768 2024-08-01,20:57:28.000,214,10974702,14085,0,1722545847,13009.92335795999,43.84058334000292,53481.69206784 2024-08-01,20:57:29.000,214,10974714,13885,0,1722545848,13009.916621649994,43.946320290000585,53481.62219664 2024-08-01,20:57:30.000,214,10974676,14245,0,1722545849,13010.02440260999,44.0732046300036,53481.62219664 2024-08-01,20:57:31.000,214,10974678,14245,0,1722545850,13010.05134785,44.178941580001265,53481.5034156 2024-08-01,20:57:32.000,214,10974680,14285,0,1722545851,13010.10523832999,44.27058027000021,53481.49642848 2024-08-01,20:57:33.000,214,10974684,14085,0,1722545852,13010.11197464,44.32697331000236,53481.48245424001 2024-08-01,20:57:34.000,214,10974694,14045,0,1722545853,13010.11197464,44.27762939999957,53481.3986088 2024-08-01,20:57:35.000,214,10974651,13765,0,1722545854,13010.06482046999,44.14369593000447,53481.36367320001 2024-08-01,20:57:36.000,214,10974710,14085,0,1722545855,13009.957039509995,44.03090985000017,53481.30078912 2024-08-01,20:57:37.000,214,10974676,13925,0,1722545856,13009.84252223999,43.889927249998436,53481.272840640006 2024-08-01,20:57:38.000,214,10974720,14165,0,1722545857,13009.728004969998,43.79123943000013,53481.21694368001 2024-08-01,20:57:39.000,214,10974714,14085,0,1722545858,13009.546124599998,43.727797259998624,53481.251879280004 2024-08-01,20:57:40.000,214,10974682,13885,0,1722545859,13009.357507920002,43.74894465000398,53481.17502096001 2024-08-01,20:57:41.000,214,10974692,14125,0,1722545860,13009.155418620001,43.79123943000013,53481.09816264001 2024-08-01,20:57:42.000,214,10974687,13885,0,1722545861,13008.99374718,43.86877986000036,53481.035278560004 2024-08-01,20:57:43.000,214,10974700,14005,0,1722545862,13008.899438839995,43.92517290000251,53481.0143172 2024-08-01,20:57:44.000,214,10974659,13925,0,1722545863,13008.879229909995,44.009762460002094,53480.97938160001 2024-08-01,20:57:45.000,214,10974714,14085,0,1722545864,13008.93312039,44.05910637000488,53480.8745748 2024-08-01,20:57:46.000,214,10974704,13965,0,1722545865,13009.05437397,44.05910637000488,53480.8745748 2024-08-01,20:57:47.000,214,10974655,13965,0,1722545866,13009.202572789996,44.02386072000081,53480.78374224 2024-08-01,20:57:48.000,214,10974673,13805,0,1722545867,13009.391189469992,44.08730289000232,53480.699896800004 2024-08-01,20:57:49.000,214,10974717,13965,0,1722545868,13009.512443049993,44.08730289000232,53480.71387104001 2024-08-01,20:57:50.000,214,10974700,14005,0,1722545869,13009.552860909993,44.08025376000296,53480.68592256 2024-08-01,20:57:51.000,214,10974674,14005,0,1722545870,13009.586542459998,44.03795897999953,53480.602077120006 2024-08-01,20:57:52.000,214,10974669,14045,0,1722545871,13009.559597220003,44.02386072000081,53480.53919304 2024-08-01,20:57:53.000,214,10974657,14205,0,1722545872,13009.552860909993,43.92517290000251,53480.50425744001 2024-08-01,20:57:54.000,214,10974637,13965,0,1722545873,13009.573069839993,43.83353421000356,53480.51124456 2024-08-01,20:57:55.000,214,10974681,13845,0,1722545874,13009.674114489993,43.74189552000462,53480.49727032 2024-08-01,20:57:56.000,214,10974674,13885,0,1722545875,13009.754950209994,43.69255161000183,53480.44137336 2024-08-01,20:57:57.000,214,10974670,14005,0,1722545876,13009.889676409999,43.593863790003525,53480.483296080005 2024-08-01,20:57:58.000,214,10974649,13965,0,1722545877,13010.05134785,43.544519880000735,53480.40643776001 2024-08-01,20:57:59.000,214,10974704,14085,0,1722545878,13010.27364608,43.579765530004806,53480.385476400006 2024-08-01,20:58:00.000,214,10974672,14005,0,1722545879,13010.475735380001,43.586814660004165,53480.37150216 2024-08-01,20:58:01.000,214,10974670,13885,0,1722545880,13010.677824680002,43.62910944000032,53480.39945064 2024-08-01,20:58:02.000,214,10974666,14165,0,1722545881,13010.879913979988,43.6502568299984,53480.40643776001 2024-08-01,20:58:03.000,214,10974700,14165,0,1722545882,13011.014640179994,43.63615856999968,53480.44137336 2024-08-01,20:58:04.000,214,10974680,13885,0,1722545883,13011.095475899994,43.551569010000094,53480.434386240006 2024-08-01,20:58:05.000,214,10974686,13885,0,1722545884,13011.095475899994,43.45993032000115,53480.39945064 2024-08-01,20:58:06.000,214,10974720,14005,0,1722545885,13011.048321729999,43.37534076000156,53480.45534760001 2024-08-01,20:58:07.000,214,10974722,13805,0,1722545886,13010.927068149998,43.29780033000134,53480.44137336 2024-08-01,20:58:08.000,214,10974697,13885,0,1722545887,13010.758660400003,43.24140728999919,53480.45534760001 2024-08-01,20:58:09.000,214,10974710,13845,0,1722545888,13010.570043719992,43.22025990000111,53480.44137336 2024-08-01,20:58:10.000,214,10974720,14045,0,1722545889,13010.448790139992,43.2696038100039,53480.46233472 2024-08-01,20:58:11.000,214,10974661,14045,0,1722545890,13010.388163349991,43.34009511000477,53480.39945064 2024-08-01,20:58:12.000,214,10974632,14125,0,1722545891,13010.354481800001,43.45288119000179,53480.413424880004 2024-08-01,20:58:13.000,214,10974673,13925,0,1722545892,13010.522889549997,43.579765530004806,53480.40643776001 2024-08-01,20:58:14.000,214,10974675,13925,0,1722545893,13010.738451470002,43.74894465000398,53480.39945064 2024-08-01,20:58:15.000,214,10974640,13965,0,1722545894,13011.028112799999,43.84763247000228,53480.364515040004 2024-08-01,20:58:16.000,214,10974662,14085,0,1722545895,13011.216729479995,43.939271160001226,53480.40643776001 2024-08-01,20:58:17.000,214,10974645,14245,0,1722545896,13011.459236639996,43.97451680999802,53480.434386240006 2024-08-01,20:58:18.000,214,10974714,14125,0,1722545897,13011.627644389991,44.02386072000081,53480.37848928001 2024-08-01,20:58:19.000,214,10974633,14325,0,1722545898,13011.735425350002,44.03795897999953,53480.413424880004 2024-08-01,20:58:20.000,214,10974689,14045,0,1722545899,13011.796052140002,44.009762460002094,53480.44137336 2024-08-01,20:58:21.000,214,10974673,14045,0,1722545900,13011.897096790002,44.03090985000017,53480.51823168 2024-08-01,20:58:22.000,214,10974688,14285,0,1722545901,13012.065504539998,44.06615550000424,53480.53919304 2024-08-01,20:58:23.000,214,10974697,13885,0,1722545902,13012.220439669989,44.08025376000296,53480.60906424 2024-08-01,20:58:24.000,214,10974660,14045,0,1722545903,13012.44947421,44.02386072000081,53480.5601544 2024-08-01,20:58:25.000,214,10974702,14125,0,1722545904,13012.638090889996,43.960418549999304,53480.51823168 2024-08-01,20:58:26.000,214,10974663,14005,0,1722545905,13012.793026020001,43.87582898999972,53480.61605136 2024-08-01,20:58:27.000,214,10974695,13925,0,1722545906,13013.015324250002,43.770092040002055,53480.67893544 2024-08-01,20:58:28.000,214,10974663,14125,0,1722545907,13013.102896279997,43.57271639999817,53480.70688392 2024-08-01,20:58:29.000,214,10974658,14005,0,1722545908,13013.129841519993,43.39648814999964,53480.720858160006 2024-08-01,20:58:30.000,214,10974694,13965,0,1722545909,13013.089423659992,43.19911251000303,53480.748806640004 2024-08-01,20:58:31.000,214,10974602,14085,0,1722545910,13013.096159970002,43.05108078000194,53480.76278088001 2024-08-01,20:58:32.000,214,10974671,13885,0,1722545911,13013.049005799992,42.99468773999979,53480.818677840005 2024-08-01,20:58:33.000,214,10974677,14005,0,1722545912,13012.995115320002,42.98763861000043,53480.83265208 2024-08-01,20:58:34.000,214,10974654,13965,0,1722545913,13013.035533180002,43.03698252000322,53480.916497520004 2024-08-01,20:58:35.000,214,10974672,14405,0,1722545914,13013.042269489997,43.128621210002166,53480.888549040006 2024-08-01,20:58:36.000,214,10974678,14325,0,1722545915,13013.069214729992,43.28370207000262,53480.86060056001 2024-08-01,20:58:37.000,214,10974653,14005,0,1722545916,13013.089423659992,43.38238989000092,53480.83265208 2024-08-01,20:58:38.000,214,10974695,13965,0,1722545917,13013.237622479988,43.5163233600033,53480.92348464 2024-08-01,20:58:39.000,214,10974661,14085,0,1722545918,13013.345403439998,43.586814660004165,53480.96540736 2024-08-01,20:58:40.000,214,10974677,13965,0,1722545919,13013.48012963999,43.65730595999776,53480.95842024001 2024-08-01,20:58:41.000,214,10974629,13925,0,1722545920,13013.60811953,43.67845335000311,53481.035278560004 2024-08-01,20:58:42.000,214,10974681,13885,0,1722545921,13013.7899999,43.713698999999906,53481.04925280001 2024-08-01,20:58:43.000,214,10974660,14085,0,1722545922,13013.978616579996,43.75599378000334,53480.95842024001 2024-08-01,20:58:44.000,214,10974685,14205,0,1722545923,13014.187442189992,43.727797259998624,53481.056239920006 2024-08-01,20:58:45.000,214,10974664,14205,0,1722545924,13014.369322559993,43.68550248000247,53481.07720128001 2024-08-01,20:58:46.000,214,10974677,14245,0,1722545925,13014.510785069993,43.586814660004165,53481.105149760006 2024-08-01,20:58:47.000,214,10974689,13965,0,1722545926,13014.665720199999,43.50222510000458,53481.09117552 2024-08-01,20:58:48.000,214,10974672,14285,0,1722545927,13014.76676485,43.33304597999813,53481.14707248001 2024-08-01,20:58:49.000,214,10974675,13925,0,1722545928,13014.88128211999,43.21321077000175,53481.18200808 2024-08-01,20:58:50.000,214,10974657,14245,0,1722545929,13014.92169997999,43.128621210002166,53481.20995656 2024-08-01,20:58:51.000,214,10974626,13965,0,1722545930,13015.00253569999,43.12157208000281,53481.23790504 2024-08-01,20:58:52.000,214,10974677,14045,0,1722545931,13015.02274462999,43.10747382000409,53481.28681488 2024-08-01,20:58:53.000,214,10974690,13885,0,1722545932,13015.02274462999,43.086326429998735,53481.31476336001 2024-08-01,20:58:54.000,214,10974690,14165,0,1722545933,13015.02274462999,43.03698252000322,53481.391621680006 2024-08-01,20:58:55.000,214,10974630,14285,0,1722545934,13015.02274462999,42.959442090002995,53481.391621680006 2024-08-01,20:58:56.000,214,10974651,13925,0,1722545935,13015.02948094,42.8114103600019,53481.40559592 2024-08-01,20:58:57.000,214,10974689,14085,0,1722545936,13015.00253569999,42.61403471999802,53481.40559592 2024-08-01,20:58:58.000,214,10974701,13885,0,1722545937,13014.94190890999,42.42370821000077,53481.440531520006 2024-08-01,20:58:59.000,214,10974661,13845,0,1722545938,13014.82065532999,42.2545290900016,53481.44751864 2024-08-01,20:59:00.000,214,10974669,14005,0,1722545939,13014.71961067999,42.148792140003934,53481.45450576 2024-08-01,20:59:01.000,214,10974656,14005,0,1722545940,13014.658983889989,42.18403779000073,53481.47546712 2024-08-01,20:59:02.000,214,10974640,13885,0,1722545941,13014.598357099989,42.30387300000439,53481.44751864 2024-08-01,20:59:03.000,214,10974704,13885,0,1722545942,13014.537730309989,42.41665908000141,53481.45450576 2024-08-01,20:59:04.000,214,10974638,13685,0,1722545943,13014.638774959989,42.62813298000401,53481.42655728 2024-08-01,20:59:05.000,214,10974673,14045,0,1722545944,13014.753292229994,42.74091906000103,53481.51738984 2024-08-01,20:59:06.000,214,10974651,14085,0,1722545945,13014.914963669995,42.82550862000062,53481.489441360005 2024-08-01,20:59:07.000,214,10974706,13885,0,1722545946,13015.15073452,42.83960687999934,53481.54533832 2024-08-01,20:59:08.000,214,10974637,13885,0,1722545947,13015.373032750002,42.726820800002315,53481.587261040004 2024-08-01,20:59:09.000,214,10974687,14245,0,1722545948,13015.575122050002,42.62108385000465,53481.60123528001 2024-08-01,20:59:10.000,214,10974617,14045,0,1722545949,13015.723320869998,42.43075734000013,53481.67110648 2024-08-01,20:59:11.000,214,10974688,13885,0,1722545950,13015.804156589998,42.23338170000352,53481.706042080004 2024-08-01,20:59:12.000,214,10974627,14085,0,1722545951,13015.804156589998,42.11354648999986,53481.78988752 2024-08-01,20:59:13.000,214,10974671,14045,0,1722545952,13015.743529799998,42.01485867000156,53481.824823120005 2024-08-01,20:59:14.000,214,10974666,14125,0,1722545953,13015.662694079998,41.909121720003895,53481.90168144 2024-08-01,20:59:15.000,214,10974657,13965,0,1722545954,13015.527967879993,41.83863042000303,53481.9575784 2024-08-01,20:59:16.000,214,10974670,13965,0,1722545955,13015.366296439992,41.80338476999896,53481.97853976 2024-08-01,20:59:17.000,214,10974632,13925,0,1722545956,13015.245042859991,41.7963356399996,53481.943604160006 2024-08-01,20:59:18.000,214,10974647,13965,0,1722545957,13015.12378927999,41.80338476999896,53481.99950112 2024-08-01,20:59:19.000,214,10974614,14125,0,1722545958,13014.955381529995,41.8950234599979,53481.873732960004 2024-08-01,20:59:20.000,214,10974630,13925,0,1722545959,13014.90822736,41.96551475999877,53481.922642800004 2024-08-01,20:59:21.000,214,10974684,13885,0,1722545960,13014.834127949995,42.1064973600005,53481.922642800004 2024-08-01,20:59:22.000,214,10974647,13965,0,1722545961,13014.753292229994,42.16993953000201,53481.88072008 2024-08-01,20:59:23.000,214,10974715,14285,0,1722545962,13014.69940174999,42.24747996000224,53481.91565568001 2024-08-01,20:59:24.000,214,10974647,14045,0,1722545963,13014.645511269999,42.34616778000054,53481.91565568001 2024-08-01,20:59:25.000,214,10974669,14125,0,1722545964,13014.578148169989,42.40960995000205,53481.922642800004 2024-08-01,20:59:26.000,214,10974652,14085,0,1722545965,13014.564675549998,42.4660029900042,53481.88770720001 2024-08-01,20:59:27.000,214,10974694,13885,0,1722545966,13014.537730309989,42.51534689999971,53481.894694320006 2024-08-01,20:59:28.000,214,10974670,14045,0,1722545967,13014.477103519988,42.557641680003144,53481.894694320006 2024-08-01,20:59:29.000,214,10974691,14245,0,1722545968,13014.463630899998,42.61403471999802,53481.88770720001 2024-08-01,20:59:30.000,214,10974665,14085,0,1722545969,13014.470367209993,42.57173994000186,53481.894694320006 2024-08-01,20:59:31.000,214,10974611,14125,0,1722545970,13014.524257689998,42.59288732999994,53481.80386176 2024-08-01,20:59:32.000,214,10974671,14045,0,1722545971,13014.537730309989,42.58583820000058,53481.85975872 2024-08-01,20:59:33.000,214,10974623,14085,0,1722545972,13014.483839829998,42.543543420004426,53481.873732960004 2024-08-01,20:59:34.000,214,10974642,13805,0,1722545973,13014.443421969998,42.52239602999907,53481.8527716 2024-08-01,20:59:35.000,214,10974626,13925,0,1722545974,13014.322168389997,42.494199510001636,53481.85975872 2024-08-01,20:59:36.000,214,10974635,14085,0,1722545975,13014.133551710001,42.494199510001636,53481.86674584001 2024-08-01,20:59:37.000,214,10974661,13925,0,1722545976,13013.958407649996,42.58583820000058,53481.894694320006 2024-08-01,20:59:38.000,214,10974674,14045,0,1722545977,13013.76305465999,42.63518211000337,53481.86674584001 2024-08-01,20:59:39.000,214,10974640,13965,0,1722545978,13013.56096535999,42.69157514999824,53481.85975872 2024-08-01,20:59:40.000,214,10974696,14165,0,1722545979,13013.358876059989,42.74796819000039,53481.824823120005 2024-08-01,20:59:41.000,214,10974696,13805,0,1722545980,13013.203940929998,42.83960687999934,53481.83181024 2024-08-01,20:59:42.000,214,10974624,14125,0,1722545981,13013.075951040002,42.82550862000062,53481.74097768 2024-08-01,20:59:43.000,214,10974649,14165,0,1722545982,13012.974906390002,42.82550862000062,53481.69905496001 2024-08-01,20:59:44.000,214,10974665,14085,0,1722545983,13012.900806979997,42.80436123000254,53481.69206784 2024-08-01,20:59:45.000,214,10974642,14125,0,1722545984,13012.799762329996,42.80436123000254,53481.63617088 2024-08-01,20:59:46.000,214,10974665,13965,0,1722545985,13012.658299819996,42.74796819000039,53481.62219664 2024-08-01,20:59:47.000,214,10974619,14045,0,1722545986,13012.54378254999,42.7127225400036,53481.559312560006 2024-08-01,20:59:48.000,214,10974635,14325,0,1722545987,13012.314748009994,42.670427760000166,53481.52437696 2024-08-01,20:59:49.000,214,10974606,14245,0,1722545988,13012.112658709993,42.75501731999975,53481.51738984 2024-08-01,20:59:50.000,214,10974707,14085,0,1722545989,13011.917305720002,42.86075427000469,53481.46848 2024-08-01,20:59:51.000,214,10974636,13965,0,1722545990,13011.762370589997,42.92419643999892,53481.440531520006 2024-08-01,20:59:52.000,214,10974650,14045,0,1722545991,13011.647853319992,43.04403165000258,53481.440531520006 2024-08-01,20:59:53.000,214,10974665,14005,0,1722545992,13011.614171770001,43.14976860000024,53481.48245424001 2024-08-01,20:59:54.000,214,10974630,13965,0,1722545993,13011.661325939996,43.24845641999855,53481.42655728 2024-08-01,20:59:55.000,214,10974660,14045,0,1722545994,13011.688271179992,43.33304597999813,53481.419570160004 2024-08-01,20:59:56.000,214,10974631,14005,0,1722545995,13011.721952729997,43.354193370003486,53481.38463456001 2024-08-01,20:59:57.000,214,10974617,14205,0,1722545996,13011.688271179992,43.41058640999836,53481.34271184001 2024-08-01,20:59:58.000,214,10974649,14045,0,1722545997,13011.627644389991,43.44583206000243,53481.29380200001 2024-08-01,20:59:59.000,214,10974679,14005,0,1722545998,13011.47270926,43.5163233600033,53481.29380200001 2024-08-01,21:00:00.000,214,10974649,14085,0,1722545999,13011.317774129995,43.600912920002884,53481.20995656 2024-08-01,21:00:01.000,214,10974644,14085,0,1722546000,13011.22346578999,43.70664987000055,53481.26585352001 2024-08-01,21:00:02.000,214,10974682,14205,0,1722546001,13011.24367471999,43.80533768999885,53481.1889952 2024-08-01,21:00:03.000,214,10974669,14085,0,1722546002,13011.2302021,43.889927249998436,53481.16104672 2024-08-01,21:00:04.000,214,10974632,14045,0,1722546003,13011.257147339995,43.96746767999866,53481.154059600005 2024-08-01,21:00:05.000,214,10974678,14125,0,1722546004,13011.35145568,43.995664200003375,53481.23790504 2024-08-01,21:00:06.000,214,10974639,14045,0,1722546005,13011.42555508999,43.96746767999866,53481.18200808 2024-08-01,21:00:07.000,214,10974654,13965,0,1722546006,13011.42555508999,43.889927249998436,53481.23091792 2024-08-01,21:00:08.000,214,10974659,13885,0,1722546007,13011.337983059995,43.83353421000356,53481.251879280004 2024-08-01,21:00:09.000,214,10974628,14245,0,1722546008,13011.236938409995,43.81238681999821,53481.21694368001 2024-08-01,21:00:10.000,214,10974594,14205,0,1722546009,13011.068530659999,43.81238681999821,53481.16803384 2024-08-01,21:00:11.000,214,10974679,14085,0,1722546010,13010.893386599993,43.90402551000443,53481.14707248001 2024-08-01,21:00:12.000,214,10974647,14165,0,1722546011,13010.724978849998,44.06615550000424,53481.07720128001 2024-08-01,21:00:13.000,214,10974642,14005,0,1722546012,13010.657615750002,44.2071380999987,53481.02130432 2024-08-01,21:00:14.000,214,10974639,14005,0,1722546013,13010.671088369993,44.4186120000013,53480.99335584 2024-08-01,21:00:15.000,214,10974648,14165,0,1722546014,13010.751924089993,44.54549634000432,53481.0143172 2024-08-01,21:00:16.000,214,10974633,14045,0,1722546015,13010.893386599993,44.68647893999878,53480.986368720005 2024-08-01,21:00:17.000,214,10974614,14325,0,1722546016,13011.10894852,44.77811762999772,53480.986368720005 2024-08-01,21:00:18.000,214,10974639,13805,0,1722546017,13011.31103782,44.83451066999987,53480.95842024001 2024-08-01,21:00:19.000,214,10974658,14285,0,1722546018,13011.49291819,44.79221589000372,53481.00733008001 2024-08-01,21:00:20.000,214,10974605,14205,0,1722546019,13011.668062249992,44.74287198000093,53481.04925280001 2024-08-01,21:00:21.000,214,10974622,14045,0,1722546020,13011.681534869997,44.60188937999919,53481.0143172 2024-08-01,21:00:22.000,214,10974641,14165,0,1722546021,13011.647853319992,44.48910330000217,53481.02130432 2024-08-01,21:00:23.000,214,10974626,13925,0,1722546022,13011.587226529991,44.30582592000428,53481.09117552 2024-08-01,21:00:24.000,214,10974631,14165,0,1722546023,13011.53333605,44.185990710000624,53481.09816264001 2024-08-01,21:00:25.000,214,10974651,14005,0,1722546024,13011.48618187999,44.0732046300036,53481.084188400004 2024-08-01,21:00:26.000,214,10974659,14245,0,1722546025,13011.519863429996,43.988615070004016,53481.06322704 2024-08-01,21:00:27.000,214,10974647,14245,0,1722546026,13011.620908079996,43.88287811999908,53481.04925280001 2024-08-01,21:00:28.000,214,10974668,13965,0,1722546027,13011.688271179992,43.80533768999885,53481.035278560004 2024-08-01,21:00:29.000,214,10974696,14085,0,1722546028,13011.849942619992,43.763042910002696,53481.02130432 2024-08-01,21:00:30.000,214,10974618,14085,0,1722546029,13012.052031919993,43.763042910002696,53480.97239448 2024-08-01,21:00:31.000,214,10974616,14085,0,1722546030,13012.220439669989,43.67140422000375,53480.95842024001 2024-08-01,21:00:32.000,214,10974651,13965,0,1722546031,13012.40232003999,43.69255161000183,53480.97938160001 2024-08-01,21:00:33.000,214,10974670,14125,0,1722546032,13012.59093672,43.68550248000247,53480.95143312 2024-08-01,21:00:34.000,214,10974632,14165,0,1722546033,13012.75260816,43.720748129999265,53480.97938160001 2024-08-01,21:00:35.000,214,10974655,13925,0,1722546034,13012.813234950001,43.74189552000462,53480.97938160001 2024-08-01,21:00:36.000,214,10974626,14045,0,1722546035,13012.954697460002,43.80533768999885,53481.056239920006 2024-08-01,21:00:37.000,214,10974622,13805,0,1722546036,13013.042269489997,43.92517290000251,53481.00034296 2024-08-01,21:00:38.000,214,10974624,13885,0,1722546037,13013.156786760002,44.03090985000017,53481.02130432 2024-08-01,21:00:39.000,214,10974663,14045,0,1722546038,13013.278040339988,44.122548539999116,53481.07021416 2024-08-01,21:00:40.000,214,10974593,14125,0,1722546039,13013.473393329994,44.19303983999998,53481.035278560004 2024-08-01,21:00:41.000,214,10974667,14245,0,1722546040,13013.64180107999,44.228285490004055,53481.056239920006 2024-08-01,21:00:42.000,214,10974641,14285,0,1722546041,13013.90451716999,44.185990710000624,53481.04925280001 2024-08-01,21:00:43.000,214,10974592,14005,0,1722546042,13014.187442189992,44.136646799997834,53481.13309824 2024-08-01,21:00:44.000,214,10974613,14045,0,1722546043,13014.504048759998,44.05205723999825,53481.17502096001 2024-08-01,21:00:45.000,214,10974657,13965,0,1722546044,13014.76002853999,43.960418549999304,53481.23091792 2024-08-01,21:00:46.000,214,10974625,14085,0,1722546045,13015.076635109996,43.91812377000315,53481.26585352001 2024-08-01,21:00:47.000,214,10974624,14205,0,1722546046,13015.359560129997,43.79828855999949,53481.23091792 2024-08-01,21:00:48.000,214,10974681,14085,0,1722546047,13015.629012529993,43.69255161000183,53481.272840640006 2024-08-01,21:00:49.000,214,10974659,13965,0,1722546048,13015.864783379999,43.544519880000735,53481.34969896 2024-08-01,21:00:50.000,214,10974598,14205,0,1722546049,13015.992773269994,43.354193370003486,53481.370660320004 2024-08-01,21:00:51.000,214,10974664,14405,0,1722546050,13016.134235779995,43.135670340001525,53481.40559592 2024-08-01,21:00:52.000,214,10974696,14045,0,1722546051,13016.12749947,42.895999920001486,53481.370660320004 2024-08-01,21:00:53.000,214,10974670,14405,0,1722546052,13016.114026849995,42.62813298000401,53481.3986088 2024-08-01,21:00:54.000,214,10974635,14125,0,1722546053,13015.99950957999,42.38141343000461,53481.538351200004 2024-08-01,21:00:55.000,214,10974668,14245,0,1722546054,13015.864783379999,42.141743010004575,53481.60123528001 2024-08-01,21:00:56.000,214,10974670,14245,0,1722546055,13015.703111939998,41.97256388999813,53481.58027392001 2024-08-01,21:00:57.000,214,10974630,14245,0,1722546056,13015.534704190002,41.909121720003895,53481.5732868 2024-08-01,21:00:58.000,214,10974662,14245,0,1722546057,13015.413450610002,41.873876069999824,53481.59424816 2024-08-01,21:00:59.000,214,10974633,14045,0,1722546058,13015.352823820002,41.810433899998316,53481.62219664 2024-08-01,21:01:00.000,214,10974599,14245,0,1722546059,13015.265251789991,41.78928651000024,53481.66411936 2024-08-01,21:01:01.000,214,10974645,14045,0,1722546060,13015.325878579992,41.73289346999809,53481.608222400006 2024-08-01,21:01:02.000,214,10974638,14205,0,1722546061,13015.339351199997,41.66945130000386,53481.608222400006 2024-08-01,21:01:03.000,214,10974633,13885,0,1722546062,13015.393241680002,41.59191087000363,53481.608222400006 2024-08-01,21:01:04.000,214,10974659,14205,0,1722546063,13015.433659540002,41.54256696000084,53481.61520952 2024-08-01,21:01:05.000,214,10974608,14045,0,1722546064,13015.548176809993,41.55666521999956,53481.5732868 2024-08-01,21:01:06.000,214,10974660,13925,0,1722546065,13015.595330980002,41.58486174000427,53481.5732868 2024-08-01,21:01:07.000,214,10974620,14205,0,1722546066,13015.709848249993,41.641254779999144,53481.52437696 2024-08-01,21:01:08.000,214,10974608,14165,0,1722546067,13015.817629209989,41.75404086000344,53481.55232544001 2024-08-01,21:01:09.000,214,10974661,14245,0,1722546068,13015.952355409994,41.84567955000239,53481.43354440001 2024-08-01,21:01:10.000,214,10974625,14165,0,1722546069,13016.093817919995,41.97961302000476,53481.47546712 2024-08-01,21:01:11.000,214,10974644,14045,0,1722546070,13016.24875305,42.01485867000156,53481.46149288001 2024-08-01,21:01:12.000,214,10974640,14245,0,1722546071,13016.363270319991,42.06420258000435,53481.489441360005 2024-08-01,21:01:13.000,214,10974620,14125,0,1722546072,13016.423897109991,42.043055189998995,53481.51040272001 2024-08-01,21:01:14.000,214,10974627,14045,0,1722546073,13016.423897109991,41.96551475999877,53481.48245424001 2024-08-01,21:01:15.000,214,10974666,14165,0,1722546074,13016.34306138999,41.923219980002614,53481.54533832 2024-08-01,21:01:16.000,214,10974610,14125,0,1722546075,13016.26222566999,41.739942600004724,53481.56629968 2024-08-01,21:01:17.000,214,10974626,14365,0,1722546076,13016.18812626,41.57076347999828,53481.538351200004 2024-08-01,21:01:18.000,214,10974682,14045,0,1722546077,13016.08708161,41.36633871000231,53481.559312560006 2024-08-01,21:01:19.000,214,10974688,14085,0,1722546078,13015.98603696,41.13371742000163,53481.608222400006 2024-08-01,21:01:20.000,214,10974641,14245,0,1722546079,13015.891728619994,40.88699787000223,53481.5732868 2024-08-01,21:01:21.000,214,10974645,14285,0,1722546080,13015.757002419989,40.56978702000197,53481.643158 2024-08-01,21:01:22.000,214,10974639,14245,0,1722546081,13015.554913120002,40.32306747000257,53481.62219664 2024-08-01,21:01:23.000,214,10974640,14005,0,1722546082,13015.319142269997,40.062249660004454,53481.657132240005 2024-08-01,21:01:24.000,214,10974614,14405,0,1722546083,13014.94190890999,39.836677500003134,53481.67110648 2024-08-01,21:01:25.000,214,10974649,14045,0,1722546084,13014.564675549998,39.68159664000268,53481.65014512001 2024-08-01,21:01:26.000,214,10974684,14125,0,1722546085,13014.120079089997,39.56881055999838,53481.60123528001 2024-08-01,21:01:27.000,214,10974643,14005,0,1722546086,13013.736109419995,39.561761429999024,53481.62219664 2024-08-01,21:01:28.000,214,10974642,13925,0,1722546087,13013.392557609994,39.597007080003095,53481.63617088 2024-08-01,21:01:29.000,214,10974650,14005,0,1722546088,13013.210677239993,39.81553010999778,53481.53136408001 2024-08-01,21:01:30.000,214,10974622,14245,0,1722546089,13013.055742110002,40.09749531000125,53481.489441360005 2024-08-01,21:01:31.000,214,10974598,13925,0,1722546090,13013.082687349997,40.38650964000408,53481.42655728 2024-08-01,21:01:32.000,214,10974646,14165,0,1722546091,13013.156786760002,40.80945744000201,53481.321750480005 2024-08-01,21:01:33.000,214,10974624,14085,0,1722546092,13013.318458199989,41.19011046000378,53481.23091792 2024-08-01,21:01:34.000,214,10974621,14245,0,1722546093,13013.52054749999,41.58486174000427,53481.223930800006 2024-08-01,21:01:35.000,214,10974692,13925,0,1722546094,13013.60811953,41.916170850003255,53481.14707248001 2024-08-01,21:01:36.000,214,10974652,13965,0,1722546095,13013.7899999,42.212234309998166,53481.21694368001 2024-08-01,21:01:37.000,214,10974625,14085,0,1722546096,13013.998825509996,42.43780646999949,53481.27982776 2024-08-01,21:01:38.000,214,10974649,13845,0,1722546097,13014.167233259992,42.62108385000465,53481.30078912 2024-08-01,21:01:39.000,214,10974670,13885,0,1722546098,13014.248068979992,42.733869930001674,53481.37764744 2024-08-01,21:01:40.000,214,10974678,14125,0,1722546099,13014.376058870002,42.7127225400036,53481.47546712 2024-08-01,21:01:41.000,214,10974668,13965,0,1722546100,13014.396267800003,42.64928037000209,53481.46848 2024-08-01,21:01:42.000,214,10974646,13885,0,1722546101,13014.322168389997,42.57173994000186,53481.48245424001 2024-08-01,21:01:43.000,214,10974671,14085,0,1722546102,13014.099870159996,42.40256082000269,53481.51738984 2024-08-01,21:01:44.000,214,10974642,14205,0,1722546103,13013.796736209995,42.19813604999945,53481.5034156 2024-08-01,21:01:45.000,214,10974632,14245,0,1722546104,13013.325194509998,42.0078095400022,53481.5732868 2024-08-01,21:01:46.000,214,10974690,14005,0,1722546105,13012.826707569991,41.859777810001106,53481.58027392001 2024-08-01,21:01:47.000,214,10974663,14045,0,1722546106,13012.334956939994,41.72584433999873,53481.538351200004 2024-08-01,21:01:48.000,214,10974628,14125,0,1722546107,13011.796052140002,41.6483039099985,53481.49642848 2024-08-01,21:01:49.000,214,10974643,14005,0,1722546108,13011.36492829999,41.69764782000129,53481.391621680006 2024-08-01,21:01:50.000,214,10974625,14165,0,1722546109,13010.960749699989,41.78223738000088,53481.33572472 2024-08-01,21:01:51.000,214,10974658,14045,0,1722546110,13010.684560989997,41.97256388999813,53481.272840640006 2024-08-01,21:01:52.000,214,10974634,14005,0,1722546111,13010.502680619997,42.24747996000224,53481.26585352001 2024-08-01,21:01:53.000,214,10974609,14045,0,1722546112,13010.435317520001,42.557641680003144,53481.16803384 2024-08-01,21:01:54.000,214,10974667,14245,0,1722546113,13010.421844899996,42.917147309999564,53481.14008536 2024-08-01,21:01:55.000,214,10974659,13925,0,1722546114,13010.462262759997,43.304849460000696,53481.09816264001 2024-08-01,21:01:56.000,214,10974635,14085,0,1722546115,13010.489207999992,43.70664987000055,53481.035278560004 2024-08-01,21:01:57.000,214,10974658,14245,0,1722546116,13010.516153240002,44.08730289000232,53480.97938160001 2024-08-01,21:01:58.000,214,10974597,14085,0,1722546117,13010.549834789992,44.4186120000013,53480.92348464 2024-08-01,21:01:59.000,214,10974651,13925,0,1722546118,13010.596988960002,44.73582285000157,53480.86060056001 2024-08-01,21:02:00.000,214,10974645,14205,0,1722546119,13010.617197890002,44.97549327000161,53480.93047176001 2024-08-01,21:02:01.000,214,10974681,14045,0,1722546120,13010.650879439992,45.08827934999863,53480.89553616 2024-08-01,21:02:02.000,214,10974619,14325,0,1722546121,13010.664352059997,45.165819779998856,53480.85361344 2024-08-01,21:02:03.000,214,10974645,14165,0,1722546122,13010.671088369993,45.13762326000142,53480.888549040006 2024-08-01,21:02:04.000,214,10974617,14005,0,1722546123,13010.644143129997,45.08123021999927,53480.86060056001 2024-08-01,21:02:05.000,214,10974635,14205,0,1722546124,13010.529625859992,45.0248371800044,53480.818677840005 2024-08-01,21:02:06.000,214,10974625,14325,0,1722546125,13010.455526450001,44.88385458000266,53480.83265208 2024-08-01,21:02:07.000,214,10974652,14045,0,1722546126,13010.287118699991,44.73582285000157,53480.748806640004 2024-08-01,21:02:08.000,214,10974627,14005,0,1722546127,13010.05134785,44.61598763999791,53480.81169072001 2024-08-01,21:02:09.000,214,10974670,14045,0,1722546128,13009.835785929994,44.44680851999874,53480.77675512 2024-08-01,21:02:10.000,214,10974638,14245,0,1722546129,13009.620224009988,44.319924180003,53480.769768000006 2024-08-01,21:02:11.000,214,10974628,13925,0,1722546130,13009.370980539992,44.29172765999829,53480.65797408 2024-08-01,21:02:12.000,214,10974661,13805,0,1722546131,13009.148682309991,44.25648201000149,53480.64399984001 2024-08-01,21:02:13.000,214,10974599,14085,0,1722546132,13008.960065629995,44.24238375000277,53480.56714152 2024-08-01,21:02:14.000,214,10974626,14165,0,1722546133,13008.84554835999,44.27762939999957,53480.56714152 2024-08-01,21:02:15.000,214,10974663,14245,0,1722546134,13008.76471263999,44.32697331000236,53480.49727032 2024-08-01,21:02:16.000,214,10974609,14245,0,1722546135,13008.656931679994,44.348120700000436,53480.4902832 2024-08-01,21:02:17.000,214,10974636,14045,0,1722546136,13008.629986439999,44.36926808999851,53480.3505408 2024-08-01,21:02:18.000,214,10974657,13965,0,1722546137,13008.609777509999,44.411562870001944,53480.40643776001 2024-08-01,21:02:19.000,214,10974629,14245,0,1722546138,13008.596304889994,44.411562870001944,53480.37848928001 2024-08-01,21:02:20.000,214,10974621,13965,0,1722546139,13008.582832269989,44.38336635000451,53480.245734000004 2024-08-01,21:02:21.000,214,10974654,13965,0,1722546140,13008.596304889994,44.362218959999154,53480.23874688001 2024-08-01,21:02:22.000,214,10974659,14005,0,1722546141,13008.576095959994,44.348120700000436,53480.16188856 2024-08-01,21:02:23.000,214,10974582,14205,0,1722546142,13008.616513819994,44.348120700000436,53480.09201736001 2024-08-01,21:02:24.000,214,10974630,13885,0,1722546143,13008.589568579999,44.38336635000451,53480.078043120004 2024-08-01,21:02:25.000,214,10974656,13765,0,1722546144,13008.576095959994,44.362218959999154,53479.97323632001 2024-08-01,21:02:26.000,214,10974620,14245,0,1722546145,13008.60304119999,44.39041548000387,53480.00817192 2024-08-01,21:02:27.000,214,10974625,14005,0,1722546146,13008.656931679994,44.38336635000451,53479.97323632001 2024-08-01,21:02:28.000,214,10974622,13885,0,1722546147,13008.71082216,44.404513740002585,53479.97323632001 2024-08-01,21:02:29.000,214,10974656,14165,0,1722546148,13008.778185259995,44.404513740002585,53479.95926208 2024-08-01,21:02:30.000,214,10974607,14165,0,1722546149,13008.818603119995,44.39041548000387,53479.92432648001 2024-08-01,21:02:31.000,214,10974648,14085,0,1722546150,13008.89270253,44.34107157000108,53479.861442400004 2024-08-01,21:02:32.000,214,10974626,14085,0,1722546151,13008.98701086999,44.27762939999957,53479.85445528001 2024-08-01,21:02:33.000,214,10974625,13845,0,1722546152,13009.067846589991,44.178941580001265,53479.77060984 2024-08-01,21:02:34.000,214,10974611,14205,0,1722546153,13009.135209690001,44.08025376000296,53479.7915712 2024-08-01,21:02:35.000,214,10974600,14405,0,1722546154,13009.269935889992,43.960418549999304,53479.7217 2024-08-01,21:02:36.000,214,10974662,14125,0,1722546155,13009.337298990002,43.86877986000036,53479.693751520004 2024-08-01,21:02:37.000,214,10974661,14005,0,1722546156,13009.512443049993,43.770092040002055,53479.61689320001 2024-08-01,21:02:38.000,214,10974657,14205,0,1722546157,13009.647169249998,43.69255161000183,53479.56099624 2024-08-01,21:02:39.000,214,10974624,14005,0,1722546158,13009.781895449989,43.64320769999904,53479.60990608 2024-08-01,21:02:40.000,214,10974635,13725,0,1722546159,13009.94356688999,43.67845335000311,53479.55400912 2024-08-01,21:02:41.000,214,10974657,13845,0,1722546160,13010.10523832999,43.6502568299984,53479.5819576 2024-08-01,21:02:42.000,214,10974626,13725,0,1722546161,13010.280382389996,43.6150111800016,53479.56099624 2024-08-01,21:02:43.000,214,10974622,13965,0,1722546162,13010.428581209992,43.586814660004165,53479.63785456001 2024-08-01,21:02:44.000,214,10974651,13845,0,1722546163,13010.536362170002,43.600912920002884,53479.61689320001 2024-08-01,21:02:45.000,214,10974636,14245,0,1722546164,13010.603725269997,43.55861813999945,53479.595931840006 2024-08-01,21:02:46.000,214,10974624,14165,0,1722546165,13010.731715159993,43.50222510000458,53479.67279016 2024-08-01,21:02:47.000,214,10974585,14205,0,1722546166,13010.785605639998,43.354193370003486,53479.62388032 2024-08-01,21:02:48.000,214,10974609,14325,0,1722546167,13010.906859219998,43.21321077000175,53479.62388032 2024-08-01,21:02:49.000,214,10974622,14365,0,1722546168,13011.088739589999,43.0228842600045,53479.62388032 2024-08-01,21:02:50.000,214,10974572,14685,0,1722546169,13011.40534615999,42.83255774999998,53479.6518288 2024-08-01,21:02:51.000,214,10974620,14405,0,1722546170,13011.681534869997,42.7127225400036,53479.7217 2024-08-01,21:02:52.000,214,10974623,14365,0,1722546171,13011.829733689992,42.62108385000465,53479.66580304001 2024-08-01,21:02:53.000,214,10974623,14365,0,1722546172,13012.065504539998,42.60698558999866,53479.80554544001 2024-08-01,21:02:54.000,214,10974607,14045,0,1722546173,13012.233912289994,42.5646908100025,53479.8265068 2024-08-01,21:02:55.000,214,10974639,14165,0,1722546174,13012.44947421,42.550592550003785,53479.812532560005 2024-08-01,21:02:56.000,214,10974634,13965,0,1722546175,13012.658299819996,42.543543420004426,53479.882403760006 2024-08-01,21:02:57.000,214,10974637,13925,0,1722546176,13012.907543289992,42.550592550003785,53479.896378 2024-08-01,21:02:58.000,214,10974634,13845,0,1722546177,13013.190468309993,42.508297770000354,53479.95926208 2024-08-01,21:02:59.000,214,10974624,14205,0,1722546178,13013.453184399994,42.4660029900042,53479.931313600006 2024-08-01,21:03:00.000,214,10974623,13925,0,1722546179,13013.756318349995,42.33206952000182,53479.99419768 2024-08-01,21:03:01.000,214,10974613,13725,0,1722546180,13014.052715990001,42.22633257000416,53480.050094640006 2024-08-01,21:03:02.000,214,10974683,13925,0,1722546181,13014.355849940002,42.02895693000028,53480.11297872 2024-08-01,21:03:03.000,214,10974636,14085,0,1722546182,13014.571411859994,41.8950234599979,53480.13394008 2024-08-01,21:03:04.000,214,10974658,14085,0,1722546183,13014.78023746999,41.71174608000001,53480.18284992 2024-08-01,21:03:05.000,214,10974624,14245,0,1722546184,13014.84760057,41.57781261000491,53480.16188856 2024-08-01,21:03:06.000,214,10974612,14125,0,1722546185,13015.06316248999,41.52846870000212,53480.21079840001 2024-08-01,21:03:07.000,214,10974641,14445,0,1722546186,13015.238306549996,41.38748610000039,53480.1758628 2024-08-01,21:03:08.000,214,10974601,14005,0,1722546187,13015.447132159992,41.338142190004874,53480.30861808001 2024-08-01,21:03:09.000,214,10974616,14085,0,1722546188,13015.548176809993,41.29584741000144,53480.364515040004 2024-08-01,21:03:10.000,214,10974654,13725,0,1722546189,13015.588594669993,41.25355262999801,53480.37150216 2024-08-01,21:03:11.000,214,10974634,13965,0,1722546190,13015.622276219998,41.19715959000314,53480.413424880004 2024-08-01,21:03:12.000,214,10974609,13885,0,1722546191,13015.676166699988,41.11257003000355,53480.46932184 2024-08-01,21:03:13.000,214,10974638,13965,0,1722546192,13015.635748840003,40.9574891700031,53480.57412864001 2024-08-01,21:03:14.000,214,10974594,13965,0,1722546193,13015.602067289998,40.872899610003515,53480.602077120006 2024-08-01,21:03:15.000,214,10974626,13845,0,1722546194,13015.642485149998,40.73896614000114,53480.69290968001 2024-08-01,21:03:16.000,214,10974626,13725,0,1722546195,13015.682903009998,40.61913093000476,53480.6649612 2024-08-01,21:03:17.000,214,10974678,13725,0,1722546196,13015.689639319993,40.52044310999918,53480.70688392 2024-08-01,21:03:18.000,214,10974609,14125,0,1722546197,13015.662694079998,40.52749223999854,53480.8047036 2024-08-01,21:03:19.000,214,10974715,14005,0,1722546198,13015.602067289998,40.55568876000325,53480.75579376 2024-08-01,21:03:20.000,214,10974637,14005,0,1722546199,13015.514495260002,40.62618006000412,53480.81169072001 2024-08-01,21:03:21.000,214,10974630,13925,0,1722546200,13015.420186919997,40.7107696200037,53480.818677840005 2024-08-01,21:03:22.000,214,10974663,14125,0,1722546201,13015.359560129997,40.89404700000159,53480.90252328 2024-08-01,21:03:23.000,214,10974651,14165,0,1722546202,13015.157470829996,40.9574891700031,53481.00733008001 2024-08-01,21:03:24.000,214,10974719,13725,0,1722546203,13014.98232676999,41.042078730002686,53480.96540736 2024-08-01,21:03:25.000,214,10974663,13965,0,1722546204,13014.78697378,41.11257003000355,53481.04925280001 2024-08-01,21:03:26.000,214,10974590,13925,0,1722546205,13014.638774959989,41.0914226399982,53480.986368720005 2024-08-01,21:03:27.000,214,10974638,13925,0,1722546206,13014.530993999993,41.07027525000012,53481.00733008001 2024-08-01,21:03:28.000,214,10974633,14125,0,1722546207,13014.483839829998,41.01388220999797,53481.0143172 2024-08-01,21:03:29.000,214,10974710,14045,0,1722546208,13014.463630899998,40.865850480004156,53481.04925280001 2024-08-01,21:03:30.000,214,10974635,13725,0,1722546209,13014.490576139993,40.80240831000265,53481.00733008001 2024-08-01,21:03:31.000,214,10974643,13885,0,1722546210,13014.598357099989,40.647327450002194,53481.02130432 2024-08-01,21:03:32.000,214,10974667,14005,0,1722546211,13014.746555919999,40.55568876000325,53481.07021416 2024-08-01,21:03:33.000,214,10974636,14005,0,1722546212,13014.80718271,40.47814833000302,53481.084188400004 2024-08-01,21:03:34.000,214,10974698,14085,0,1722546213,13014.96211783999,40.44290267999895,53481.04925280001 2024-08-01,21:03:35.000,214,10974603,14405,0,1722546214,13014.955381529995,40.38650964000408,53481.02130432 2024-08-01,21:03:36.000,214,10974645,14125,0,1722546215,13014.82739164,40.358313119999366,53481.02829144001 2024-08-01,21:03:37.000,214,10974641,14245,0,1722546216,13014.733083299994,40.372411379998084,53481.14008536 2024-08-01,21:03:38.000,214,10974589,14365,0,1722546217,13014.645511269999,40.414706160001515,53481.084188400004 2024-08-01,21:03:39.000,214,10974621,14245,0,1722546218,13014.76676485,40.33716573000129,53481.04226568 2024-08-01,21:03:40.000,214,10974650,14165,0,1722546219,13014.76676485,40.4006079000028,53481.084188400004 2024-08-01,21:03:41.000,214,10974606,14205,0,1722546220,13014.834127949995,40.414706160001515,53481.16104672 2024-08-01,21:03:42.000,214,10974612,14085,0,1722546221,13014.92169997999,40.365362249998725,53481.18200808 2024-08-01,21:03:43.000,214,10974656,14165,0,1722546222,13014.955381529995,40.358313119999366,53481.30078912 2024-08-01,21:03:44.000,214,10974694,14565,0,1722546223,13015.02274462999,40.39355877000344,53481.28681488 2024-08-01,21:03:45.000,214,10974621,14125,0,1722546224,13015.036217249995,40.39355877000344,53481.35668608 2024-08-01,21:03:46.000,214,10974631,13845,0,1722546225,13015.02948094,40.414706160001515,53481.37764744 2024-08-01,21:03:47.000,214,10974665,14005,0,1722546226,13015.0698988,40.464050070004305,53481.40559592 2024-08-01,21:03:48.000,214,10974640,13925,0,1722546227,13015.056426179995,40.50634485000046,53481.419570160004 2024-08-01,21:03:49.000,214,10974693,14045,0,1722546228,13015.04968987,40.56273789000261,53481.489441360005 2024-08-01,21:03:50.000,214,10974652,13925,0,1722546229,13015.117052969996,40.66142571000091,53481.51040272001 2024-08-01,21:03:51.000,214,10974652,13885,0,1722546230,13015.19115238,40.73191701000178,53481.5732868 2024-08-01,21:03:52.000,214,10974646,13885,0,1722546231,13015.258515479996,40.830604830000084,53481.65014512001 2024-08-01,21:03:53.000,214,10974642,13965,0,1722546232,13015.332614890001,40.879948740002874,53481.72001632001 2024-08-01,21:03:54.000,214,10974650,14045,0,1722546233,13015.346087509992,40.992734819999896,53481.775913280006 2024-08-01,21:03:55.000,214,10974644,14245,0,1722546234,13015.352823820002,41.06322612000076,53481.86674584001 2024-08-01,21:03:56.000,214,10974575,14045,0,1722546235,13015.325878579992,41.11257003000355,53481.88072008 2024-08-01,21:03:57.000,214,10974638,14245,0,1722546236,13015.238306549996,41.14076655000099,53481.9575784 2024-08-01,21:03:58.000,214,10974615,14125,0,1722546237,13015.096844039996,41.12666829000227,53481.99950112 2024-08-01,21:03:59.000,214,10974623,14285,0,1722546238,13014.935172599995,41.08437350999884,53482.10430792001 2024-08-01,21:04:00.000,214,10974670,14085,0,1722546239,13014.773501159994,41.02798047000397,53482.11828216 2024-08-01,21:04:01.000,214,10974617,14005,0,1722546240,13014.591620789994,41.03502960000333,53482.167192 2024-08-01,21:04:02.000,214,10974649,13965,0,1722546241,13014.456894589988,40.999783949999255,53482.160204880005 2024-08-01,21:04:03.000,214,10974681,13885,0,1722546242,13014.342377319997,40.97158743000182,53482.13225640001 2024-08-01,21:04:04.000,214,10974682,13885,0,1722546243,13014.275014220002,41.042078730002686,53482.21610184 2024-08-01,21:04:05.000,214,10974644,13885,0,1722546244,13014.281750529997,41.13371742000163,53482.18116624001 2024-08-01,21:04:06.000,214,10974601,13965,0,1722546245,13014.295223150002,41.274700020003365,53482.19514048 2024-08-01,21:04:07.000,214,10974665,14165,0,1722546246,13014.376058870002,41.450928270001896,53482.160204880005 2024-08-01,21:04:08.000,214,10974647,13965,0,1722546247,13014.429949349993,41.66945130000386,53482.22308896001 2024-08-01,21:04:09.000,214,10974700,14325,0,1722546248,13014.477103519988,41.852728680001746,53482.24405032 2024-08-01,21:04:10.000,214,10974650,14085,0,1722546249,13014.571411859994,42.07125171000371,53482.22308896001 2024-08-01,21:04:11.000,214,10974621,14045,0,1722546250,13014.632038649994,42.19813604999945,53482.18815336 2024-08-01,21:04:12.000,214,10974629,14325,0,1722546251,13014.76676485,42.24043083000288,53482.25103744001 2024-08-01,21:04:13.000,214,10974663,14165,0,1722546252,13014.8678095,42.24043083000288,53482.29994728001 2024-08-01,21:04:14.000,214,10974670,13885,0,1722546253,13015.00253569999,42.212234309998166,53482.31392152 2024-08-01,21:04:15.000,214,10974653,14205,0,1722546254,13015.143998209991,42.17698866000137,53482.34885712001 2024-08-01,21:04:16.000,214,10974610,14085,0,1722546255,13015.218097619996,42.148792140003934,53482.40475408 2024-08-01,21:04:17.000,214,10974666,14005,0,1722546256,13015.312405960001,42.141743010004575,53482.46763816001 2024-08-01,21:04:18.000,214,10974656,14005,0,1722546257,13015.278724409996,42.18403779000073,53482.50956088 2024-08-01,21:04:19.000,214,10974661,14405,0,1722546258,13015.218097619996,42.22633257000416,53482.60039344 2024-08-01,21:04:20.000,214,10974676,14085,0,1722546259,13015.04968987,42.310922130003746,53482.62834192 2024-08-01,21:04:21.000,214,10974649,14325,0,1722546260,13014.914963669995,42.38141343000461,53482.67725176 2024-08-01,21:04:22.000,214,10974569,14165,0,1722546261,13014.76002853999,42.39551169000333,53482.68423888001 2024-08-01,21:04:23.000,214,10974695,14165,0,1722546262,13014.658983889989,42.40256082000269,53482.64231616 2024-08-01,21:04:24.000,214,10974681,14165,0,1722546263,13014.598357099989,42.325020390002464,53482.64930328 2024-08-01,21:04:25.000,214,10974659,14085,0,1722546264,13014.611829719994,42.19813604999945,53482.68423888001 2024-08-01,21:04:26.000,214,10974635,13845,0,1722546265,13014.611829719994,41.98666215000412,53482.733148720006 2024-08-01,21:04:27.000,214,10974628,14245,0,1722546266,13014.578148169989,41.77518825000152,53482.74013584 2024-08-01,21:04:28.000,214,10974659,14205,0,1722546267,13014.517521379988,41.56371434999892,53482.712187360004 2024-08-01,21:04:29.000,214,10974655,13885,0,1722546268,13014.504048759998,41.38748610000039,53482.69821312 2024-08-01,21:04:30.000,214,10974685,14205,0,1722546269,13014.537730309989,41.281749150002724,53482.74013584 2024-08-01,21:04:31.000,214,10974623,13685,0,1722546270,13014.591620789994,41.19715959000314,53482.76808432 2024-08-01,21:04:32.000,214,10974669,14045,0,1722546271,13014.685929129999,41.168963069998426,53482.733148720006 2024-08-01,21:04:33.000,214,10974648,14125,0,1722546272,13014.834127949995,41.12666829000227,53482.75411008001 2024-08-01,21:04:34.000,214,10974680,13845,0,1722546273,13015.09010773,41.13371742000163,53482.761097200004 2024-08-01,21:04:35.000,214,10974625,14005,0,1722546274,13015.366296439992,41.168963069998426,53482.70520024001 2024-08-01,21:04:36.000,214,10974634,14125,0,1722546275,13015.642485149998,41.225356110000575,53482.691226 2024-08-01,21:04:37.000,214,10974679,14165,0,1722546276,13015.99950957999,41.218306980001216,53482.71917448 2024-08-01,21:04:38.000,214,10974670,14045,0,1722546277,13016.363270319991,41.239454369999294,53482.80301992001 2024-08-01,21:04:39.000,214,10974671,14085,0,1722546278,13016.693349510002,41.225356110000575,53482.78904568 2024-08-01,21:04:40.000,214,10974653,14085,0,1722546279,13016.942592979998,41.24650349999865,53482.85891688 2024-08-01,21:04:41.000,214,10974655,14085,0,1722546280,13017.20530907,41.225356110000575,53482.865904 2024-08-01,21:04:42.000,214,10974640,14085,0,1722546281,13017.38045312999,41.218306980001216,53482.87289112001 2024-08-01,21:04:43.000,214,10974663,13885,0,1722546282,13017.515179329996,41.3028965400008,53482.97071080001 2024-08-01,21:04:44.000,214,10974599,14285,0,1722546283,13017.56906981,41.35928958000295,53482.99167216001 2024-08-01,21:04:45.000,214,10974651,14165,0,1722546284,13017.6296966,41.47207565999997,53483.01962064001 2024-08-01,21:04:46.000,214,10974682,13965,0,1722546285,13017.724004939992,41.58486174000427,53483.02660776 2024-08-01,21:04:47.000,214,10974614,13925,0,1722546286,13017.791368040002,41.683549560002575,53483.12442744 2024-08-01,21:04:48.000,214,10974623,14125,0,1722546287,13017.845258519992,41.6624021700045,53483.24320848 2024-08-01,21:04:49.000,214,10974624,14085,0,1722546288,13017.892412690002,41.62010739000107,53483.29910544 2024-08-01,21:04:50.000,214,10974643,14085,0,1722546289,13017.804840659992,41.47912478999933,53483.382950880005 2024-08-01,21:04:51.000,214,10974675,14045,0,1722546290,13017.663378149991,41.19011046000378,53483.403912240006 2024-08-01,21:04:52.000,214,10974643,13885,0,1722546291,13017.40066205999,40.92224351999903,53483.452822080006 2024-08-01,21:04:53.000,214,10974658,13965,0,1722546292,13017.070582869994,40.62618006000412,53483.46679632 2024-08-01,21:04:54.000,214,10974699,14245,0,1722546293,13016.706822129992,40.372411379998084,53483.4598092 2024-08-01,21:04:55.000,214,10974608,13725,0,1722546294,13016.26222566999,40.125691829998686,53483.44583496001 2024-08-01,21:04:56.000,214,10974653,13925,0,1722546295,13015.851310759994,39.90011967000464,53483.41089936 2024-08-01,21:04:57.000,214,10974689,14165,0,1722546296,13015.480813709997,39.70274403000076,53483.4598092 2024-08-01,21:04:58.000,214,10974658,13925,0,1722546297,13015.184416069991,39.540614040000946,53483.42487360001 2024-08-01,21:04:59.000,214,10974624,14085,0,1722546298,13014.955381529995,39.315041879999626,53483.34102816 2024-08-01,21:05:00.000,214,10974687,14005,0,1722546299,13014.746555919999,39.11766624000302,53483.25718272001 2024-08-01,21:05:01.000,214,10974642,13725,0,1722546300,13014.71961067999,38.94143799000449,53483.20128576 2024-08-01,21:05:02.000,214,10974605,13925,0,1722546301,13014.76676485,38.80750452000211,53483.20827288001 2024-08-01,21:05:03.000,214,10974652,14125,0,1722546302,13014.813919019995,38.72291496000253,53483.1453888 2024-08-01,21:05:04.000,214,10974669,13885,0,1722546303,13014.894754739995,38.70881670000381,53483.068530480006 2024-08-01,21:05:05.000,214,10974602,14405,0,1722546304,13014.92843629,38.75111147999996,53483.0056464 2024-08-01,21:05:06.000,214,10974673,13885,0,1722546305,13014.98906308,38.779308000004676,53482.95673656 2024-08-01,21:05:07.000,214,10974651,13885,0,1722546306,13015.00927201,38.88504495000234,53482.89385248001 2024-08-01,21:05:08.000,214,10974627,14005,0,1722546307,13015.02948094,38.98373277000064,53482.830968400005 2024-08-01,21:05:09.000,214,10974653,14285,0,1722546308,13015.056426179995,39.096518849997665,53482.78904568 2024-08-01,21:05:10.000,214,10974651,14045,0,1722546309,13015.0698988,39.195206670003245,53482.76808432 2024-08-01,21:05:11.000,214,10974633,13885,0,1722546310,13015.143998209991,39.329140139998344,53482.663277520005 2024-08-01,21:05:12.000,214,10974661,13885,0,1722546311,13015.312405960001,39.39963143999921,53482.65629040001 2024-08-01,21:05:13.000,214,10974664,13805,0,1722546312,13015.460604779997,39.371434920001775,53482.67725176 2024-08-01,21:05:14.000,214,10974679,13805,0,1722546313,13015.568385739993,39.329140139998344,53482.68423888001 2024-08-01,21:05:15.000,214,10974688,14245,0,1722546314,13015.649221459993,39.28684536000219,53482.64231616 2024-08-01,21:05:16.000,214,10974636,14085,0,1722546315,13015.676166699988,39.21635406000132,53482.593406320004 2024-08-01,21:05:17.000,214,10974624,13845,0,1722546316,13015.709848249993,39.13176450000174,53482.53052224 2024-08-01,21:05:18.000,214,10974607,14125,0,1722546317,13015.689639319993,39.06127320000087,53482.57244496 2024-08-01,21:05:19.000,214,10974650,13885,0,1722546318,13015.723320869998,38.97668364000128,53482.52353512 2024-08-01,21:05:20.000,214,10974613,14285,0,1722546319,13015.703111939998,38.89914321000106,53482.5514836 2024-08-01,21:05:21.000,214,10974654,13925,0,1722546320,13015.662694079998,38.779308000004676,53482.52353512 2024-08-01,21:05:22.000,214,10974576,14205,0,1722546321,13015.642485149998,38.65242366000166,53482.53750936001 2024-08-01,21:05:23.000,214,10974676,14205,0,1722546322,13015.575122050002,38.546686710003996,53482.52353512 2024-08-01,21:05:24.000,214,10974664,14245,0,1722546323,13015.527967879993,38.447998889998416,53482.52353512 2024-08-01,21:05:25.000,214,10974626,14125,0,1722546324,13015.521231569997,38.48324454000249,53482.52353512 2024-08-01,21:05:26.000,214,10974662,13765,0,1722546325,13015.487550019992,38.532588449998,53482.58641920001 2024-08-01,21:05:27.000,214,10974620,14085,0,1722546326,13015.426923229992,38.59603061999951,53482.60039344 2024-08-01,21:05:28.000,214,10974636,14285,0,1722546327,13015.393241680002,38.71586583000317,53482.495586640005 2024-08-01,21:05:29.000,214,10974716,13885,0,1722546328,13015.420186919997,38.80750452000211,53482.53052224 2024-08-01,21:05:30.000,214,10974652,14005,0,1722546329,13015.447132159992,38.927339729998494,53482.48859952001 2024-08-01,21:05:31.000,214,10974630,14205,0,1722546330,13015.568385739993,38.99783102999936,53482.52353512 2024-08-01,21:05:32.000,214,10974672,14325,0,1722546331,13015.669430389993,39.089469719998306,53482.53052224 2024-08-01,21:05:33.000,214,10974665,14205,0,1722546332,13015.770475039993,39.11766624000302,53482.53052224 2024-08-01,21:05:34.000,214,10974629,14325,0,1722546333,13015.945619099999,39.12471537000238,53482.52353512 2024-08-01,21:05:35.000,214,10974647,14085,0,1722546334,13016.053400059995,39.181108410004526,53482.51654800001 2024-08-01,21:05:36.000,214,10974670,14125,0,1722546335,13016.08034529999,39.23045232000004,53482.5514836 2024-08-01,21:05:37.000,214,10974655,14165,0,1722546336,13016.04666375,39.3361892699977,53482.58641920001 2024-08-01,21:05:38.000,214,10974645,13845,0,1722546337,13015.97930064999,39.50536839000415,53482.53052224 2024-08-01,21:05:39.000,214,10974624,14165,0,1722546338,13015.783947659998,39.68159664000268,53482.55847072001 2024-08-01,21:05:40.000,214,10974632,14205,0,1722546339,13015.548176809993,39.829628370003775,53482.614367680006 2024-08-01,21:05:41.000,214,10974626,14205,0,1722546340,13015.339351199997,39.949463580000156,53482.544496480004 2024-08-01,21:05:42.000,214,10974654,14245,0,1722546341,13015.12378927999,39.97766010000487,53482.57943208 2024-08-01,21:05:43.000,214,10974602,14165,0,1722546342,13015.00253569999,39.88602140999865,53482.53052224 2024-08-01,21:05:44.000,214,10974652,14085,0,1722546343,13014.914963669995,39.730940549998195,53482.5514836 2024-08-01,21:05:45.000,214,10974648,14125,0,1722546344,13014.80044639999,39.57585968999774,53482.55847072001 2024-08-01,21:05:46.000,214,10974688,14165,0,1722546345,13014.726346989999,39.427827960003924,53482.58641920001 2024-08-01,21:05:47.000,214,10974644,14285,0,1722546346,13014.591620789994,39.25159970999812,53482.57943208 2024-08-01,21:05:48.000,214,10974636,14045,0,1722546347,13014.483839829998,39.181108410004526,53482.60039344 2024-08-01,21:05:49.000,214,10974671,14165,0,1722546348,13014.301959459997,39.1035679800043,53482.565457840006 2024-08-01,21:05:50.000,214,10974636,14525,0,1722546349,13014.133551710001,39.152911889999814,53482.60738056001 2024-08-01,21:05:51.000,214,10974655,14165,0,1722546350,13013.91125348,39.17405927999789,53482.57943208 2024-08-01,21:05:52.000,214,10974646,13965,0,1722546351,13013.64180107999,39.22340319000068,53482.663277520005 2024-08-01,21:05:53.000,214,10974631,14205,0,1722546352,13013.251095099993,39.27274710000347,53482.60738056001 2024-08-01,21:05:54.000,214,10974687,13765,0,1722546353,13012.941224839997,39.371434920001775,53482.5514836 2024-08-01,21:05:55.000,214,10974654,13925,0,1722546354,13012.53030993,39.51241752000351,53482.50257376 2024-08-01,21:05:56.000,214,10974674,13725,0,1722546355,13012.193494429994,39.70979316000012,53482.48859952001 2024-08-01,21:05:57.000,214,10974679,14085,0,1722546356,13011.910569409993,39.92831619000208,53482.40475408 2024-08-01,21:05:58.000,214,10974651,13965,0,1722546357,13011.762370589997,40.16798661000212,53482.29296016 2024-08-01,21:05:59.000,214,10974617,13925,0,1722546358,13011.708480109992,40.39355877000344,53482.27199880001 2024-08-01,21:06:00.000,214,10974645,14245,0,1722546359,13011.668062249992,40.597983539999404,53482.258024560004 2024-08-01,21:06:01.000,214,10974666,14245,0,1722546360,13011.721952729997,40.75306439999986,53482.15321776001 2024-08-01,21:06:02.000,214,10974630,13845,0,1722546361,13011.789315829992,40.816506570001366,53482.19514048 2024-08-01,21:06:03.000,214,10974652,14125,0,1722546362,13011.769106899992,40.79535918000329,53482.160204880005 2024-08-01,21:06:04.000,214,10974616,13925,0,1722546363,13011.674798560001,40.68962222999835,53482.111295040006 2024-08-01,21:06:05.000,214,10974657,14245,0,1722546364,13011.48618187999,40.640278320002835,53482.12526928 2024-08-01,21:06:06.000,214,10974620,14085,0,1722546365,13011.27061996,40.54159050000453,53482.062385200006 2024-08-01,21:06:07.000,214,10974629,13805,0,1722546366,13010.913595529993,40.4992957200011,53482.04841096 2024-08-01,21:06:08.000,214,10974669,14085,0,1722546367,13010.549834789992,40.45700093999767,53481.92962992 2024-08-01,21:06:09.000,214,10974643,13965,0,1722546368,13010.199546669995,40.37946051000472,53481.90866856 2024-08-01,21:06:10.000,214,10974696,14165,0,1722546369,13009.92335795999,40.35126399000001,53481.922642800004 2024-08-01,21:06:11.000,214,10974591,14045,0,1722546370,13009.667378179998,40.31601834000321,53481.83879736 2024-08-01,21:06:12.000,214,10974660,14085,0,1722546371,13009.424871019997,40.27372355999978,53481.72001632001 2024-08-01,21:06:13.000,214,10974644,14125,0,1722546372,13009.269935889992,40.28077268999914,53481.67809360001 2024-08-01,21:06:14.000,214,10974570,13925,0,1722546373,13009.09479183,40.26667443000042,53481.61520952 2024-08-01,21:06:15.000,214,10974591,13885,0,1722546374,13008.90617514999,40.2878218199985,53481.56629968 2024-08-01,21:06:16.000,214,10974635,14045,0,1722546375,13008.69061323,40.358313119999366,53481.53136408001 2024-08-01,21:06:17.000,214,10974595,14005,0,1722546376,13008.528941789998,40.42880442000023,53481.41258304001 2024-08-01,21:06:18.000,214,10974642,14165,0,1722546377,13008.380742969988,40.56273789000261,53481.321750480005 2024-08-01,21:06:19.000,214,10974633,14005,0,1722546378,13008.320116180003,40.68257309999899,53481.23790504 2024-08-01,21:06:20.000,214,10974701,14005,0,1722546379,13008.252753079993,40.83765395999944,53481.1889952 2024-08-01,21:06:21.000,214,10974626,14085,0,1722546380,13008.252753079993,40.92929264999839,53481.17502096001 2024-08-01,21:06:22.000,214,10974647,14085,0,1722546381,13008.299907250002,41.006833079998614,53481.11213688 2024-08-01,21:06:23.000,214,10974641,14045,0,1722546382,13008.347061419998,40.97158743000182,53481.056239920006 2024-08-01,21:06:24.000,214,10974595,14045,0,1722546383,13008.421160829988,40.90814526000031,53481.00733008001 2024-08-01,21:06:25.000,214,10974610,14285,0,1722546384,13008.448106069998,40.8447030899988,53481.02829144001 2024-08-01,21:06:26.000,214,10974599,14085,0,1722546385,13008.427897139998,40.71781875000306,53480.95842024001 2024-08-01,21:06:27.000,214,10974632,13925,0,1722546386,13008.299907250002,40.54159050000453,53481.00733008001 2024-08-01,21:06:28.000,214,10974651,14085,0,1722546387,13008.171917359992,40.414706160001515,53481.00034296 2024-08-01,21:06:29.000,214,10974665,14125,0,1722546388,13007.91593758,40.30192008000449,53480.916497520004 2024-08-01,21:06:30.000,214,10974701,14005,0,1722546389,13007.63301256,40.2525761700017,53480.84662632 2024-08-01,21:06:31.000,214,10974647,14045,0,1722546390,13007.282724439989,40.231428780003625,53480.84662632 2024-08-01,21:06:32.000,214,10974638,13925,0,1722546391,13006.918963700002,40.29487094999786,53480.77675512 2024-08-01,21:06:33.000,214,10974692,13885,0,1722546392,13006.54846664999,40.37946051000472,53480.70688392 2024-08-01,21:06:34.000,214,10974668,13765,0,1722546393,13006.279014249994,40.51339397999982,53480.67893544 2024-08-01,21:06:35.000,214,10974668,13885,0,1722546394,13006.016298159993,40.633229190003476,53480.581115760004 2024-08-01,21:06:36.000,214,10974618,14205,0,1722546395,13005.847890409997,40.79535918000329,53480.44836048 2024-08-01,21:06:37.000,214,10974663,14005,0,1722546396,13005.746845759997,40.95044004000374,53480.40643776001 2024-08-01,21:06:38.000,214,10974632,14045,0,1722546397,13005.679482660002,41.13371742000163,53480.315605200005 2024-08-01,21:06:39.000,214,10974646,14005,0,1722546398,13005.692955279992,41.29584741000144,53480.217785520006 2024-08-01,21:06:40.000,214,10974635,13925,0,1722546399,13005.740109450002,41.48617391999869,53480.1059916 2024-08-01,21:06:41.000,214,10974646,13885,0,1722546400,13005.773790999992,41.634205649999785,53480.029133280004 2024-08-01,21:06:42.000,214,10974671,14005,0,1722546401,13005.908517199998,41.80338476999896,53480.029133280004 2024-08-01,21:06:43.000,214,10974651,13925,0,1722546402,13005.996089229993,41.88797432999854,53479.94528784 2024-08-01,21:06:44.000,214,10974624,13805,0,1722546403,13006.076924949994,41.902072590004536,53479.910352240004 2024-08-01,21:06:45.000,214,10974637,14085,0,1722546404,13006.124079119989,41.88797432999854,53479.882403760006 2024-08-01,21:06:46.000,214,10974659,14125,0,1722546405,13006.191442219999,41.77518825000152,53479.86842952 2024-08-01,21:06:47.000,214,10974637,13925,0,1722546406,13006.198178529994,41.641254779999144,53479.7915712 2024-08-01,21:06:48.000,214,10974637,13925,0,1722546407,13006.27227794,41.415682619997824,53479.7217 2024-08-01,21:06:49.000,214,10974610,13805,0,1722546408,13006.34637734999,41.14781568000035,53479.70772576001 2024-08-01,21:06:50.000,214,10974643,14045,0,1722546409,13006.380058899995,40.89404700000159,53479.70772576001 2024-08-01,21:06:51.000,214,10974608,14285,0,1722546410,13006.42721306999,40.69667135999771,53479.65881592 2024-08-01,21:06:52.000,214,10974652,13965,0,1722546411,13006.38679520999,40.57683615000133,53479.595931840006 2024-08-01,21:06:53.000,214,10974661,13885,0,1722546412,13006.36658627999,40.4992957200011,53479.60990608 2024-08-01,21:06:54.000,214,10974662,14005,0,1722546413,13006.299223179994,40.51339397999982,53479.477150800005 2024-08-01,21:06:55.000,214,10974675,13965,0,1722546414,13006.198178529994,40.633229190003476,53479.42125384001 2024-08-01,21:06:56.000,214,10974649,13965,0,1722546415,13006.097133879994,40.78126092000457,53479.428240960005 2024-08-01,21:06:57.000,214,10974650,13765,0,1722546416,13005.982616609988,40.98568569000054,53479.35138264001 2024-08-01,21:06:58.000,214,10974658,14005,0,1722546417,13005.942198749988,41.13371742000163,53479.379331120006 2024-08-01,21:06:59.000,214,10974642,14005,0,1722546418,13005.921989820003,41.31699479999952,53479.2675372 2024-08-01,21:07:00.000,214,10974646,14085,0,1722546419,13005.982616609988,41.43683001000318,53479.27452432 2024-08-01,21:07:01.000,214,10974645,13885,0,1722546420,13006.110606499999,41.54256696000084,53479.29548568 2024-08-01,21:07:02.000,214,10974645,14085,0,1722546421,13006.29248687,41.55666521999956,53479.35138264001 2024-08-01,21:07:03.000,214,10974646,14045,0,1722546422,13006.48783985999,41.59191087000363,53479.27452432 2024-08-01,21:07:04.000,214,10974624,14085,0,1722546423,13006.743819639996,41.60600913000235,53479.23260160001 2024-08-01,21:07:05.000,214,10974602,13925,0,1722546424,13007.020008350002,41.59191087000363,53479.197666 2024-08-01,21:07:06.000,214,10974638,13725,0,1722546425,13007.316405989994,41.54256696000084,53479.14875616 2024-08-01,21:07:07.000,214,10974619,13725,0,1722546426,13007.5925947,41.500272180004686,53479.211640240006 2024-08-01,21:07:08.000,214,10974596,13725,0,1722546427,13007.821629239996,41.43683001000318,53479.29548568 2024-08-01,21:07:09.000,214,10974669,14005,0,1722546428,13007.949619129991,41.34519132000423,53479.32343416 2024-08-01,21:07:10.000,214,10974664,13725,0,1722546429,13008.111290569992,41.274700020003365,53479.34439552 2024-08-01,21:07:11.000,214,10974630,14085,0,1722546430,13008.144972119997,41.19011046000378,53479.36535688 2024-08-01,21:07:12.000,214,10974634,14165,0,1722546431,13008.124763189997,41.12666829000227,53479.358369760004 2024-08-01,21:07:13.000,214,10974642,14085,0,1722546432,13008.091081639992,41.168963069998426,53479.33042128001 2024-08-01,21:07:14.000,214,10974619,14125,0,1722546433,13008.043927469997,41.288798280002084,53479.358369760004 2024-08-01,21:07:15.000,214,10974636,13925,0,1722546434,13008.037191160001,41.44387914000254,53479.37234400001 2024-08-01,21:07:16.000,214,10974690,13925,0,1722546435,13008.118026880002,41.66945130000386,53479.29548568 2024-08-01,21:07:17.000,214,10974609,14245,0,1722546436,13008.272962009993,41.923219980002614,53479.3374084 2024-08-01,21:07:18.000,214,10974673,14125,0,1722546437,13008.515469169994,42.1064973600005,53479.33042128001 2024-08-01,21:07:19.000,214,10974639,14085,0,1722546438,13008.798394189995,42.317971260003105,53479.32343416 2024-08-01,21:07:20.000,214,10974684,13925,0,1722546439,13009.04763765999,42.36731516999862,53479.28849856 2024-08-01,21:07:21.000,214,10974654,13925,0,1722546440,13009.310353749992,42.37436429999798,53479.29548568 2024-08-01,21:07:22.000,214,10974638,13805,0,1722546441,13009.552860909993,42.29682386999775,53479.35138264001 2024-08-01,21:07:23.000,214,10974674,14245,0,1722546442,13009.674114489993,42.23338170000352,53479.35138264001 2024-08-01,21:07:24.000,214,10974611,14125,0,1722546443,13009.734741279994,42.148792140003934,53479.35138264001 2024-08-01,21:07:25.000,214,10974653,13885,0,1722546444,13009.808840689999,42.092399100001785,53479.42125384001 2024-08-01,21:07:26.000,214,10974673,13885,0,1722546445,13009.916621649994,42.050104319998354,53479.46317656 2024-08-01,21:07:27.000,214,10974654,14045,0,1722546446,13010.03113892,42.05715344999771,53479.56798336001 2024-08-01,21:07:28.000,214,10974656,14045,0,1722546447,13010.199546669995,42.06420258000435,53479.547022000006 2024-08-01,21:07:29.000,214,10974678,14085,0,1722546448,13010.388163349991,42.036006059999636,53479.5819576 2024-08-01,21:07:30.000,214,10974711,14205,0,1722546449,13010.495944310002,41.95846562999941,53479.67279016 2024-08-01,21:07:31.000,214,10974646,14245,0,1722546450,13010.590252649992,41.93731824000133,53479.70073864 2024-08-01,21:07:32.000,214,10974672,13645,0,1722546451,13010.617197890002,41.866826940000465,53479.70073864 2024-08-01,21:07:33.000,214,10974653,14165,0,1722546452,13010.536362170002,41.75404086000344,53479.7217 2024-08-01,21:07:34.000,214,10974667,14005,0,1722546453,13010.421844899996,41.6624021700045,53479.79855832 2024-08-01,21:07:35.000,214,10974700,14045,0,1722546454,13010.307327629991,41.57076347999828,53479.86842952 2024-08-01,21:07:36.000,214,10974674,13925,0,1722546455,13010.13218357,41.42273175000446,53479.90336512001 2024-08-01,21:07:37.000,214,10974666,14125,0,1722546456,13010.04461153999,41.30994567000016,53479.86842952 2024-08-01,21:07:38.000,214,10974677,13885,0,1722546457,13009.99072106,41.15486480999971,53479.910352240004 2024-08-01,21:07:39.000,214,10974652,14005,0,1722546458,13010.06482046999,41.02093134000461,53479.95926208 2024-08-01,21:07:40.000,214,10974641,13845,0,1722546459,13010.14565618999,40.8447030899988,53479.90336512001 2024-08-01,21:07:41.000,214,10974653,14005,0,1722546460,13010.320800249996,40.67552396999963,53479.90336512001 2024-08-01,21:07:42.000,214,10974671,14125,0,1722546461,13010.502680619997,40.61913093000476,53479.95926208 2024-08-01,21:07:43.000,214,10974698,14245,0,1722546462,13010.718242540002,40.534541369997896,53479.9662492 2024-08-01,21:07:44.000,214,10974629,14325,0,1722546463,13010.933804459994,40.56978702000197,53479.896378 2024-08-01,21:07:45.000,214,10974642,14205,0,1722546464,13011.18304792999,40.62618006000412,53480.01515904 2024-08-01,21:07:46.000,214,10974686,14045,0,1722546465,13011.398609849995,40.73191701000178,53479.95926208 2024-08-01,21:07:47.000,214,10974674,14045,0,1722546466,13011.647853319992,40.865850480004156,53480.08503024 2024-08-01,21:07:48.000,214,10974604,14245,0,1722546467,13011.971196199993,41.01388220999797,53480.08503024 2024-08-01,21:07:49.000,214,10974668,13965,0,1722546468,13012.38211110999,41.11257003000355,53480.07105600001 2024-08-01,21:07:50.000,214,10974685,13885,0,1722546469,13012.806498639991,41.18306133000442,53480.12695296 2024-08-01,21:07:51.000,214,10974644,14045,0,1722546470,13013.150050449993,41.19011046000378,53480.18983704001 2024-08-01,21:07:52.000,214,10974644,14205,0,1722546471,13013.486865949999,41.13371742000163,53480.20381128 2024-08-01,21:07:53.000,214,10974613,14245,0,1722546472,13013.72937311,41.07027525000012,53480.23175976 2024-08-01,21:07:54.000,214,10974607,14365,0,1722546473,13013.91125348,40.94339091000438,53480.35752792001 2024-08-01,21:07:55.000,214,10974655,14085,0,1722546474,13013.992089200001,40.85175221999816,53480.40643776001 2024-08-01,21:07:56.000,214,10974709,14645,0,1722546475,13014.005561819991,40.73896614000114,53480.4902832 2024-08-01,21:07:57.000,214,10974619,14085,0,1722546476,13014.005561819991,40.67552396999963,53480.56714152 2024-08-01,21:07:58.000,214,10974645,14005,0,1722546477,13013.998825509996,40.65437658000155,53480.56714152 2024-08-01,21:07:59.000,214,10974657,14045,0,1722546478,13014.012298130001,40.61913093000476,53480.650986960005 2024-08-01,21:08:00.000,214,10974627,14325,0,1722546479,13013.992089200001,40.62618006000412,53480.74181952001 2024-08-01,21:08:01.000,214,10974638,14045,0,1722546480,13014.039243369996,40.67552396999963,53480.82566496 2024-08-01,21:08:02.000,214,10974637,14045,0,1722546481,13014.113342780001,40.66142571000091,53480.8745748 2024-08-01,21:08:03.000,214,10974641,14085,0,1722546482,13014.153760640002,40.68257309999899,53480.937458880006 2024-08-01,21:08:04.000,214,10974619,14125,0,1722546483,13014.207651119992,40.69667135999771,53480.986368720005 2024-08-01,21:08:05.000,214,10974658,14245,0,1722546484,13014.234596360002,40.68257309999899,53481.12611112001 2024-08-01,21:08:06.000,214,10974684,14325,0,1722546485,13014.248068979992,40.65437658000155,53481.18200808 2024-08-01,21:08:07.000,214,10974656,14125,0,1722546486,13014.268277909992,40.605032669998764,53481.223930800006 2024-08-01,21:08:08.000,214,10974657,14165,0,1722546487,13014.275014220002,40.61913093000476,53481.251879280004 2024-08-01,21:08:09.000,214,10974649,14045,0,1722546488,13014.376058870002,40.55568876000325,53481.272840640006 2024-08-01,21:08:10.000,214,10974653,14085,0,1722546489,13014.429949349993,40.50634485000046,53481.30078912 2024-08-01,21:08:11.000,214,10974631,13965,0,1722546490,13014.611829719994,40.37946051000472,53481.419570160004 2024-08-01,21:08:12.000,214,10974688,14325,0,1722546491,13014.80044639999,40.224379650004266,53481.46848 2024-08-01,21:08:13.000,214,10974635,14125,0,1722546492,13015.016008319995,40.09044618000189,53481.54533832 2024-08-01,21:08:14.000,214,10974636,14205,0,1722546493,13015.231570240001,39.92126706000272,53481.60123528001 2024-08-01,21:08:15.000,214,10974661,14245,0,1722546494,13015.352823820002,39.81553010999778,53481.61520952 2024-08-01,21:08:16.000,214,10974678,14165,0,1722546495,13015.501022639997,39.68159664000268,53481.754951920004 2024-08-01,21:08:17.000,214,10974663,14165,0,1722546496,13015.501022639997,39.68159664000268,53481.824823120005 2024-08-01,21:08:18.000,214,10974646,14125,0,1722546497,13015.480813709997,39.64635098999861,53481.8527716 2024-08-01,21:08:19.000,214,10974622,14245,0,1722546498,13015.393241680002,39.70979316000012,53481.90866856 2024-08-01,21:08:20.000,214,10974674,14205,0,1722546499,13015.298933339996,39.80143184999906,53481.93661704001 2024-08-01,21:08:21.000,214,10974677,14565,0,1722546500,13015.184416069991,39.97766010000487,53481.9575784 2024-08-01,21:08:22.000,214,10974681,13885,0,1722546501,13015.12378927999,40.09749531000125,53482.03443672001 2024-08-01,21:08:23.000,214,10974669,14285,0,1722546502,13015.137261899996,40.238477910002985,53482.03443672001 2024-08-01,21:08:24.000,214,10974647,14205,0,1722546503,13015.258515479996,40.42880442000023,53482.12526928 2024-08-01,21:08:25.000,214,10974654,14285,0,1722546504,13015.426923229992,40.56273789000261,53482.11828216 2024-08-01,21:08:26.000,214,10974650,14085,0,1722546505,13015.615539910003,40.68962222999835,53482.15321776001 2024-08-01,21:08:27.000,214,10974608,13885,0,1722546506,13015.831101829994,40.816506570001366,53482.15321776001 2024-08-01,21:08:28.000,214,10974685,14165,0,1722546507,13015.952355409994,40.85175221999816,53482.230076080006 2024-08-01,21:08:29.000,214,10974645,14285,0,1722546508,13016.10055422999,40.879948740002874,53482.230076080006 2024-08-01,21:08:30.000,214,10974710,14125,0,1722546509,13016.235280429995,40.830604830000084,53482.32090864001 2024-08-01,21:08:31.000,214,10974649,13965,0,1722546510,13016.3497977,40.66847484000027,53482.32090864001 2024-08-01,21:08:32.000,214,10974715,14085,0,1722546511,13016.444106039991,40.52749223999854,53482.397766960006 2024-08-01,21:08:33.000,214,10974613,14485,0,1722546512,13016.585568549992,40.407657030002156,53482.446676800006 2024-08-01,21:08:34.000,214,10974605,14045,0,1722546513,13016.747239989993,40.21028138999827,53482.47462528 2024-08-01,21:08:35.000,214,10974652,14045,0,1722546514,13016.908911429993,40.07634792000317,53482.5514836 2024-08-01,21:08:36.000,214,10974656,13885,0,1722546515,13017.036901319989,39.92831619000208,53482.663277520005 2024-08-01,21:08:37.000,214,10974656,14125,0,1722546516,13017.11773703999,39.780284460000985,53482.68423888001 2024-08-01,21:08:38.000,214,10974682,14125,0,1722546517,13017.104264419999,39.70274403000076,53482.74712296 2024-08-01,21:08:39.000,214,10974675,13885,0,1722546518,13016.989747149993,39.58290882000438,53482.87289112001 2024-08-01,21:08:40.000,214,10974643,14085,0,1722546519,13016.774185230002,39.554712299999665,53482.85192976001 2024-08-01,21:08:41.000,214,10974673,13885,0,1722546520,13016.565359619992,39.597007080003095,53482.92180096001 2024-08-01,21:08:42.000,214,10974615,13885,0,1722546521,13016.32285245999,39.67454751000332,53482.97071080001 2024-08-01,21:08:43.000,214,10974632,14365,0,1722546522,13016.10729054,39.80848097999842,53482.91481384 2024-08-01,21:08:44.000,214,10974593,14045,0,1722546523,13016.06013636999,40.01995488000102,53482.998659280005 2024-08-01,21:08:45.000,214,10974630,14285,0,1722546524,13016.073608989995,40.20323225999891,53483.01962064001 2024-08-01,21:08:46.000,214,10974697,13885,0,1722546525,13016.154444709995,40.31601834000321,53483.06154336001 2024-08-01,21:08:47.000,214,10974665,13805,0,1722546526,13016.24201673999,40.407657030002156,53483.068530480006 2024-08-01,21:08:48.000,214,10974678,14005,0,1722546527,13016.39021556,40.4006079000028,53483.08250472 2024-08-01,21:08:49.000,214,10974624,14085,0,1722546528,13016.444106039991,40.29487094999786,53483.12442744 2024-08-01,21:08:50.000,214,10974686,14245,0,1722546529,13016.464314969991,40.1538883500034,53483.15237592 2024-08-01,21:08:51.000,214,10974658,14245,0,1722546530,13016.430633420001,40.02700401000038,53483.24320848 2024-08-01,21:08:52.000,214,10974688,14045,0,1722546531,13016.403688179991,39.84372663000249,53483.24320848 2024-08-01,21:08:53.000,214,10974650,13885,0,1722546532,13016.430633420001,39.73798968000483,53483.2501956 2024-08-01,21:08:54.000,214,10974610,14365,0,1722546533,13016.417160799996,39.62520360000053,53483.27814408001 2024-08-01,21:08:55.000,214,10974651,13885,0,1722546534,13016.423897109991,39.61815447000117,53483.25718272001 2024-08-01,21:08:56.000,214,10974699,13925,0,1722546535,13016.457578659996,39.67454751000332,53483.25718272001 2024-08-01,21:08:57.000,214,10974687,14165,0,1722546536,13016.538414379997,39.773235330001626,53483.2501956 2024-08-01,21:08:58.000,214,10974648,14205,0,1722546537,13016.666404269992,39.93536532000144,53483.30609256001 2024-08-01,21:08:59.000,214,10974653,13845,0,1722546538,13016.767448919993,40.07634792000317,53483.27115696 2024-08-01,21:09:00.000,214,10974641,14045,0,1722546539,13016.881966189998,40.20323225999891,53483.34102816 2024-08-01,21:09:01.000,214,10974643,13805,0,1722546540,13016.935856669988,40.27372355999978,53483.389938 2024-08-01,21:09:02.000,214,10974626,13725,0,1722546541,13017.003219769998,40.2878218199985,53483.36198952 2024-08-01,21:09:03.000,214,10974657,14085,0,1722546542,13016.996483459989,40.25962530000106,53483.39692512001 2024-08-01,21:09:04.000,214,10974612,14085,0,1722546543,13016.902175119998,40.238477910002985,53483.382950880005 2024-08-01,21:09:05.000,214,10974663,14005,0,1722546544,13016.733767370002,40.13979009000468,53483.452822080006 2024-08-01,21:09:06.000,214,10974627,14005,0,1722546545,13016.464314969991,39.98470923000423,53483.501731920005 2024-08-01,21:09:07.000,214,10974681,13965,0,1722546546,13016.24875305,39.963561839998874,53483.52269328001 2024-08-01,21:09:08.000,214,10974660,13885,0,1722546547,13015.98603696,39.963561839998874,53483.56461600001 2024-08-01,21:09:09.000,214,10974678,14005,0,1722546548,13015.810892899994,39.998807490002946,53483.55762888 2024-08-01,21:09:10.000,214,10974719,14085,0,1722546549,13015.763738729998,39.93536532000144,53483.51570616 2024-08-01,21:09:11.000,214,10974684,13885,0,1722546550,13015.736793489988,39.99175836000359,53483.55762888 2024-08-01,21:09:12.000,214,10974648,14245,0,1722546551,13015.783947659998,39.93536532000144,53483.55762888 2024-08-01,21:09:13.000,214,10974667,13885,0,1722546552,13015.858047069989,39.85782489000121,53483.52269328001 2024-08-01,21:09:14.000,214,10974643,14165,0,1722546553,13015.95909171999,39.75208794000355,53483.58557736 2024-08-01,21:09:15.000,214,10974684,13965,0,1722546554,13015.99950957999,39.70979316000012,53483.62750008 2024-08-01,21:09:16.000,214,10974649,14205,0,1722546555,13015.97930064999,39.65340011999797,53483.65544856 2024-08-01,21:09:17.000,214,10974686,14285,0,1722546556,13015.96582803,39.67454751000332,53483.64846144 2024-08-01,21:09:18.000,214,10974720,13925,0,1722546557,13015.93888278999,39.730940549998195,53483.620512960006 2024-08-01,21:09:19.000,214,10974690,13725,0,1722546558,13015.891728619994,39.87192314999993,53483.67640992 2024-08-01,21:09:20.000,214,10974680,14165,0,1722546559,13015.770475039993,39.99175836000359,53483.61352584001 2024-08-01,21:09:21.000,214,10974661,13965,0,1722546560,13015.635748840003,40.16093748000276,53483.62750008 2024-08-01,21:09:22.000,214,10974643,14005,0,1722546561,13015.474077400002,40.30896921000385,53483.64147432001 2024-08-01,21:09:23.000,214,10974647,13965,0,1722546562,13015.305669649992,40.414706160001515,53483.550641760005 2024-08-01,21:09:24.000,214,10974600,14085,0,1722546563,13015.13052559,40.52044310999918,53483.4598092 2024-08-01,21:09:25.000,214,10974675,14125,0,1722546564,13015.036217249995,40.57683615000133,53483.50871904 2024-08-01,21:09:26.000,214,10974671,14165,0,1722546565,13014.96211783999,40.56978702000197,53483.5296804 2024-08-01,21:09:27.000,214,10974708,14325,0,1722546566,13014.975590459995,40.54863963000389,53483.452822080006 2024-08-01,21:09:28.000,214,10974656,13885,0,1722546567,13014.98906308,40.407657030002156,53483.47378344001 2024-08-01,21:09:29.000,214,10974646,14045,0,1722546568,13015.06316248999,40.182084870000836,53483.52269328001 2024-08-01,21:09:30.000,214,10974674,13965,0,1722546569,13015.12378927999,39.92831619000208,53483.57859024 2024-08-01,21:09:31.000,214,10974672,14205,0,1722546570,13015.157470829996,39.75913707000291,53483.599551600004 2024-08-01,21:09:32.000,214,10974677,14245,0,1722546571,13015.12378927999,39.56881055999838,53483.55762888 2024-08-01,21:09:33.000,214,10974650,14205,0,1722546572,13015.10358034999,39.427827960003924,53483.52269328001 2024-08-01,21:09:34.000,214,10974584,14165,0,1722546573,13015.06316248999,39.30094362000091,53483.571603120006 2024-08-01,21:09:35.000,214,10974648,14085,0,1722546574,13014.94864522,39.16701014999853,53483.58557736 2024-08-01,21:09:36.000,214,10974632,14085,0,1722546575,13014.80718271,39.07537145999959,53483.55762888 2024-08-01,21:09:37.000,214,10974654,14125,0,1722546576,13014.645511269999,39.00488015999872,53483.47378344001 2024-08-01,21:09:38.000,214,10974655,14125,0,1722546577,13014.497312449988,38.99783102999936,53483.46679632 2024-08-01,21:09:39.000,214,10974632,14285,0,1722546578,13014.349113629993,39.04012581000279,53483.42487360001 2024-08-01,21:09:40.000,214,10974685,14365,0,1722546579,13014.261541599997,39.1035679800043,53483.44583496001 2024-08-01,21:09:41.000,214,10974655,14205,0,1722546580,13014.221123739997,39.23045232000004,53483.41089936 2024-08-01,21:09:42.000,214,10974658,14325,0,1722546581,13014.241332669997,39.322091009998985,53483.41089936 2024-08-01,21:09:43.000,214,10974698,13885,0,1722546582,13014.355849940002,39.40668056999857,53483.382950880005 2024-08-01,21:09:44.000,214,10974617,14085,0,1722546583,13014.530993999993,39.51946665000287,53483.389938 2024-08-01,21:09:45.000,214,10974674,14125,0,1722546584,13014.672456509994,39.6604492500046,53483.32705392001 2024-08-01,21:09:46.000,214,10974671,14245,0,1722546585,13014.88801843,39.773235330001626,53483.36198952 2024-08-01,21:09:47.000,214,10974674,14245,0,1722546586,13015.036217249995,39.90011967000464,53483.35500240001 2024-08-01,21:09:48.000,214,10974683,14125,0,1722546587,13015.238306549996,40.062249660004454,53483.35500240001 2024-08-01,21:09:49.000,214,10974626,14045,0,1722546588,13015.346087509992,40.21028138999827,53483.34801528 2024-08-01,21:09:50.000,214,10974662,14045,0,1722546589,13015.487550019992,40.365362249998725,53483.34801528 2024-08-01,21:09:51.000,214,10974702,14125,0,1722546590,13015.595330980002,40.4992957200011,53483.334041040005 2024-08-01,21:09:52.000,214,10974651,14165,0,1722546591,13015.689639319993,40.65437658000155,53483.431860720004 2024-08-01,21:09:53.000,214,10974680,14205,0,1722546592,13015.824365519999,40.767162659998576,53483.44583496001 2024-08-01,21:09:54.000,214,10974612,13885,0,1722546593,13015.93888278999,40.816506570001366,53483.452822080006 2024-08-01,21:09:55.000,214,10974643,14165,0,1722546594,13016.08708161,40.823555700000725,53483.48775768 2024-08-01,21:09:56.000,214,10974644,13885,0,1722546595,13016.194862569995,40.78126092000457,53483.51570616 2024-08-01,21:09:57.000,214,10974678,13925,0,1722546596,13016.275698289995,40.68962222999835,53483.550641760005 2024-08-01,21:09:58.000,214,10974717,14085,0,1722546597,13016.275698289995,40.55568876000325,53483.58557736 2024-08-01,21:09:59.000,214,10974639,14245,0,1722546598,13016.26896198,40.4006079000028,53483.571603120006 2024-08-01,21:10:00.000,214,10974646,13805,0,1722546599,13016.194862569995,40.28077268999914,53483.6344872 2024-08-01,21:10:01.000,214,10974680,14085,0,1722546600,13016.08708161,40.14683922000404,53483.60653872 2024-08-01,21:10:02.000,214,10974652,13885,0,1722546601,13015.95909171999,40.06929879000381,53483.66243568001 2024-08-01,21:10:03.000,214,10974679,14045,0,1722546602,13015.91867385999,40.012905750001664,53483.718332640005 2024-08-01,21:10:04.000,214,10974625,14245,0,1722546603,13015.837838139989,39.97061096999823,53483.66243568001 2024-08-01,21:10:05.000,214,10974641,13845,0,1722546604,13015.817629209989,39.956512709999515,53483.69737128 2024-08-01,21:10:06.000,214,10974648,13845,0,1722546605,13015.878255999989,39.87192314999993,53483.80217808 2024-08-01,21:10:07.000,214,10974683,14045,0,1722546606,13015.91867385999,39.829628370003775,53483.78121672001 2024-08-01,21:10:08.000,214,10974670,14165,0,1722546607,13016.02645482,39.70274403000076,53483.788203840006 2024-08-01,21:10:09.000,214,10974636,13965,0,1722546608,13016.154444709995,39.61815447000117,53483.7742296 2024-08-01,21:10:10.000,214,10974682,14005,0,1722546609,13016.22180780999,39.47717186999944,53483.75326824 2024-08-01,21:10:11.000,214,10974652,13965,0,1722546610,13016.24875305,39.427827960003924,53483.7043584 2024-08-01,21:10:12.000,214,10974660,14085,0,1722546611,13016.26222566999,39.39258230999985,53483.69737128 2024-08-01,21:10:13.000,214,10974665,14165,0,1722546612,13016.30264352999,39.39963143999921,53483.72531976 2024-08-01,21:10:14.000,214,10974603,14485,0,1722546613,13016.32958877,39.40668056999857,53483.73230688001 2024-08-01,21:10:15.000,214,10974664,14245,0,1722546614,13016.417160799996,39.38553318000049,53483.76025536001 2024-08-01,21:10:16.000,214,10974667,14005,0,1722546615,13016.477787589996,39.40668056999857,53483.85108792 2024-08-01,21:10:17.000,214,10974635,14285,0,1722546616,13016.639459029997,39.39963143999921,53483.89301064 2024-08-01,21:10:18.000,214,10974674,14125,0,1722546617,13016.753976300002,39.35733666000306,53483.8441008 2024-08-01,21:10:19.000,214,10974632,14205,0,1722546618,13016.969538219993,39.30094362000091,53483.85807504001 2024-08-01,21:10:20.000,214,10974644,14325,0,1722546619,13017.11773703999,39.21635406000132,53483.92095912 2024-08-01,21:10:21.000,214,10974678,14405,0,1722546620,13017.24572693,39.13176450000174,53483.92095912 2024-08-01,21:10:22.000,214,10974649,14205,0,1722546621,13017.353507889995,39.12471537000238,53483.96288184 2024-08-01,21:10:23.000,214,10974676,14325,0,1722546622,13017.46802516,39.06127320000087,53483.92794624001 2024-08-01,21:10:24.000,214,10974609,14245,0,1722546623,13017.494970399996,39.1035679800043,53483.87903640001 2024-08-01,21:10:25.000,214,10974696,14205,0,1722546624,13017.50170670999,39.06832233000023,53483.97685608001 2024-08-01,21:10:26.000,214,10974649,14045,0,1722546625,13017.46128884999,39.13176450000174,53483.955894720006 2024-08-01,21:10:27.000,214,10974676,14165,0,1722546626,13017.333298959995,39.13176450000174,53483.94890760001 2024-08-01,21:10:28.000,214,10974684,13965,0,1722546627,13017.30635372,39.17405927999789,53484.004804560005 2024-08-01,21:10:29.000,214,10974659,14125,0,1722546628,13017.21878168999,39.152911889999814,53484.01179168 2024-08-01,21:10:30.000,214,10974701,13925,0,1722546629,13017.252463239995,39.12471537000238,53484.06070152 2024-08-01,21:10:31.000,214,10974673,14085,0,1722546630,13017.292881099995,39.03307668000343,53484.053714400005 2024-08-01,21:10:32.000,214,10974690,14245,0,1722546631,13017.34677158,38.9907819,53484.09563712001 2024-08-01,21:10:33.000,214,10974675,13925,0,1722546632,13017.46128884999,38.84275016999891,53484.08865 2024-08-01,21:10:34.000,214,10974640,14125,0,1722546633,13017.555597189996,38.70176757000445,53484.102624240004 2024-08-01,21:10:35.000,214,10974702,14125,0,1722546634,13017.535388259996,38.63832540000294,53484.11659848001 2024-08-01,21:10:36.000,214,10974674,14005,0,1722546635,13017.50170670999,38.567834100002074,53484.13755984 2024-08-01,21:10:37.000,214,10974659,13925,0,1722546636,13017.373716819995,38.532588449998,53484.102624240004 2024-08-01,21:10:38.000,214,10974697,13885,0,1722546637,13017.232254309994,38.553735840003355,53484.17948256 2024-08-01,21:10:39.000,214,10974681,14245,0,1722546638,13017.043637629999,38.52553931999864,53484.17948256 2024-08-01,21:10:40.000,214,10974664,14405,0,1722546639,13016.828075709993,38.53963758000464,53484.09563712001 2024-08-01,21:10:41.000,214,10974693,14405,0,1722546640,13016.673140580002,38.497342800001206,53484.10961136 2024-08-01,21:10:42.000,214,10974643,14125,0,1722546641,13016.551887000001,38.377507590004825,53483.99083032 2024-08-01,21:10:43.000,214,10974655,14005,0,1722546642,13016.444106039991,38.321114550002676,53483.99083032 2024-08-01,21:10:44.000,214,10974665,14165,0,1722546643,13016.336325079996,38.25767238000117,53483.955894720006 2024-08-01,21:10:45.000,214,10974674,14165,0,1722546644,13016.22854412,38.23652499000309,53483.94192048 2024-08-01,21:10:46.000,214,10974646,14005,0,1722546645,13016.174653639995,38.23652499000309,53483.89999776001 2024-08-01,21:10:47.000,214,10974705,13845,0,1722546646,13016.114026849995,38.278819769999245,53483.837113680005 2024-08-01,21:10:48.000,214,10974664,14045,0,1722546647,13016.00624589,38.31406542000332,53483.837113680005 2024-08-01,21:10:49.000,214,10974646,13925,0,1722546648,13015.96582803,38.44094975999906,53483.76025536001 2024-08-01,21:10:50.000,214,10974642,14125,0,1722546649,13016.00624589,38.553735840003355,53483.7742296 2024-08-01,21:10:51.000,214,10974684,13965,0,1722546650,13016.06013636999,38.60307974999887,53483.69038416001 2024-08-01,21:10:52.000,214,10974646,14085,0,1722546651,13016.073608989995,38.72291496000253,53483.599551600004 2024-08-01,21:10:53.000,214,10974684,14165,0,1722546652,13016.06687268,38.786357130004035,53483.52269328001 2024-08-01,21:10:54.000,214,10974580,14205,0,1722546653,13016.01971850999,38.8568484300049,53483.51570616 2024-08-01,21:10:55.000,214,10974664,14245,0,1722546654,13015.952355409994,38.8568484300049,53483.48775768 2024-08-01,21:10:56.000,214,10974674,14085,0,1722546655,13015.763738729998,38.89914321000106,53483.51570616 2024-08-01,21:10:57.000,214,10974667,14245,0,1722546656,13015.527967879993,38.89914321000106,53483.44583496001 2024-08-01,21:10:58.000,214,10974697,13965,0,1722546657,13015.218097619996,38.94143799000449,53483.49474480001 2024-08-01,21:10:59.000,214,10974599,14005,0,1722546658,13014.96211783999,38.969634510001924,53483.403912240006 2024-08-01,21:11:00.000,214,10974682,14245,0,1722546659,13014.78697378,38.913241469999775,53483.43884784 2024-08-01,21:11:01.000,214,10974657,13925,0,1722546660,13014.645511269999,38.906192340000416,53483.389938 2024-08-01,21:11:02.000,214,10974666,14005,0,1722546661,13014.557939239989,38.84275016999891,53483.34801528 2024-08-01,21:11:03.000,214,10974709,14245,0,1722546662,13014.456894589988,38.779308000004676,53483.34102816 2024-08-01,21:11:04.000,214,10974639,13725,0,1722546663,13014.409740419993,38.65947279000102,53483.35500240001 2024-08-01,21:11:05.000,214,10974659,13965,0,1722546664,13014.234596360002,38.59603061999951,53483.32705392001 2024-08-01,21:11:06.000,214,10974651,13885,0,1722546665,13014.032507060001,38.504391930000565,53483.32705392001 2024-08-01,21:11:07.000,214,10974687,14085,0,1722546666,13013.796736209995,38.447998889998416,53483.31307968 2024-08-01,21:11:08.000,214,10974635,14125,0,1722546667,13013.493602259994,38.44094975999906,53483.29211832 2024-08-01,21:11:09.000,214,10974676,14085,0,1722546668,13013.217413549988,38.553735840003355,53483.27115696 2024-08-01,21:11:10.000,214,10974662,13685,0,1722546669,13012.887334359992,38.61012887999823,53483.22923424001 2024-08-01,21:11:11.000,214,10974651,13965,0,1722546670,13012.64482719999,38.76520973999868,53483.19429864 2024-08-01,21:11:12.000,214,10974667,14005,0,1722546671,13012.395583729995,38.98373277000064,53483.13840168001 2024-08-01,21:11:13.000,214,10974691,14085,0,1722546672,13012.213703359994,39.202255800002604,53483.08949184001 2024-08-01,21:11:14.000,214,10974619,14165,0,1722546673,13012.011614059993,39.40668056999857,53482.97769792 2024-08-01,21:11:15.000,214,10974617,14085,0,1722546674,13011.917305720002,39.58290882000438,53482.928788080004 2024-08-01,21:11:16.000,214,10974637,14045,0,1722546675,13011.822997379997,39.730940549998195,53482.87289112001 2024-08-01,21:11:17.000,214,10974655,13965,0,1722546676,13011.748897969992,39.85077576000185,53482.87289112001 2024-08-01,21:11:18.000,214,10974682,14045,0,1722546677,13011.708480109992,39.963561839998874,53482.90782672 2024-08-01,21:11:19.000,214,10974634,13885,0,1722546678,13011.688271179992,40.07634792000317,53482.865904 2024-08-01,21:11:20.000,214,10974691,14085,0,1722546679,13011.688271179992,40.07634792000317,53482.80301992001 2024-08-01,21:11:21.000,214,10974653,14325,0,1722546680,13011.688271179992,40.10454444000061,53482.733148720006 2024-08-01,21:11:22.000,214,10974624,14205,0,1722546681,13011.674798560001,40.05520052999782,53482.76808432 2024-08-01,21:11:23.000,214,10974664,14045,0,1722546682,13011.620908079996,40.04815139999846,53482.75411008001 2024-08-01,21:11:24.000,214,10974610,14045,0,1722546683,13011.49291819,39.963561839998874,53482.67725176 2024-08-01,21:11:25.000,214,10974658,14085,0,1722546684,13011.26388364999,39.907168800004,53482.74712296 2024-08-01,21:11:26.000,214,10974646,13845,0,1722546685,13011.068530659999,39.85077576000185,53482.67725176 2024-08-01,21:11:27.000,214,10974663,13965,0,1722546686,13010.772133019993,39.829628370003775,53482.67026464 2024-08-01,21:11:28.000,214,10974649,14085,0,1722546687,13010.529625859992,39.7943827199997,53482.64231616 2024-08-01,21:11:29.000,214,10974643,14285,0,1722546688,13010.27364608,39.81553010999778,53482.60738056001 2024-08-01,21:11:30.000,214,10974632,14045,0,1722546689,13010.03113892,39.822579240004416,53482.593406320004 2024-08-01,21:11:31.000,214,10974669,14405,0,1722546690,13009.86273116999,39.90011967000464,53482.495586640005 2024-08-01,21:11:32.000,214,10974682,14045,0,1722546691,13009.667378179998,39.998807490002946,53482.4816124 2024-08-01,21:11:33.000,214,10974663,14005,0,1722546692,13009.505706739998,40.09044618000189,53482.4117412 2024-08-01,21:11:34.000,214,10974630,14205,0,1722546693,13009.290144819992,40.231428780003625,53482.34187 2024-08-01,21:11:35.000,214,10974660,13885,0,1722546694,13009.081319209996,40.365362249998725,53482.327895760005 2024-08-01,21:11:36.000,214,10974707,14285,0,1722546695,13008.89270253,40.48519746000238,53482.29296016 2024-08-01,21:11:37.000,214,10974704,14085,0,1722546696,13008.72429477999,40.647327450002194,53482.258024560004 2024-08-01,21:11:38.000,214,10974644,14085,0,1722546697,13008.62325012999,40.78831005000393,53482.167192 2024-08-01,21:11:39.000,214,10974636,13725,0,1722546698,13008.488523929998,40.91519438999967,53482.041423840004 2024-08-01,21:11:40.000,214,10974684,14045,0,1722546699,13008.454842379993,40.992734819999896,53482.090333680004 2024-08-01,21:11:41.000,214,10974623,14285,0,1722546700,13008.387479279998,41.08437350999884,53482.02046248 2024-08-01,21:11:42.000,214,10974657,13925,0,1722546701,13008.380742969988,41.15486480999971,53482.04841096 2024-08-01,21:11:43.000,214,10974721,13965,0,1722546702,13008.353797729993,41.168963069998426,53482.00648824 2024-08-01,21:11:44.000,214,10974627,14045,0,1722546703,13008.299907250002,41.239454369999294,53481.91565568001 2024-08-01,21:11:45.000,214,10974643,14205,0,1722546704,13008.205598909997,41.225356110000575,53481.86674584001 2024-08-01,21:11:46.000,214,10974668,14205,0,1722546705,13008.104554259997,41.2042087200025,53481.83879736 2024-08-01,21:11:47.000,214,10974696,13885,0,1722546706,13007.969828059991,41.24650349999865,53481.7829004 2024-08-01,21:11:48.000,214,10974673,13885,0,1722546707,13007.87551972,41.2042087200025,53481.706042080004 2024-08-01,21:11:49.000,214,10974671,13925,0,1722546708,13007.78794768999,41.18306133000442,53481.68508072 2024-08-01,21:11:50.000,214,10974694,13925,0,1722546709,13007.71384828,41.14781568000035,53481.643158 2024-08-01,21:11:51.000,214,10974650,14125,0,1722546710,13007.700375659995,41.06322612000076,53481.58027392001 2024-08-01,21:11:52.000,214,10974673,13845,0,1722546711,13007.65322149,41.02093134000461,53481.54533832 2024-08-01,21:11:53.000,214,10974699,14085,0,1722546712,13007.579122079995,40.9574891700031,53481.559312560006 2024-08-01,21:11:54.000,214,10974670,13845,0,1722546713,13007.49155005,40.88699787000223,53481.51738984 2024-08-01,21:11:55.000,214,10974688,13885,0,1722546714,13007.329878609999,40.80945744000201,53481.42655728 2024-08-01,21:11:56.000,214,10974711,13605,0,1722546715,13007.168207169998,40.767162659998576,53481.370660320004 2024-08-01,21:11:57.000,214,10974650,13885,0,1722546716,13006.986326799997,40.7460152700005,53481.3287376 2024-08-01,21:11:58.000,214,10974678,14045,0,1722546717,13006.831391669992,40.78126092000457,53481.21694368001 2024-08-01,21:11:59.000,214,10974646,14085,0,1722546718,13006.710138089991,40.79535918000329,53481.19598232001 2024-08-01,21:12:00.000,214,10974695,13765,0,1722546719,13006.683192849996,40.90814526000031,53481.119124 2024-08-01,21:12:01.000,214,10974722,13965,0,1722546720,13006.683192849996,41.049127860002045,53481.056239920006 2024-08-01,21:12:02.000,214,10974638,13885,0,1722546721,13006.804446429996,41.16191393999907,53481.0143172 2024-08-01,21:12:03.000,214,10974703,14245,0,1722546722,13006.986326799997,41.26060176000465,53480.916497520004 2024-08-01,21:12:04.000,214,10974670,13885,0,1722546723,13007.174943479993,41.30994567000016,53480.867587680004 2024-08-01,21:12:05.000,214,10974701,14005,0,1722546724,13007.377032779994,41.29584741000144,53480.8047036 2024-08-01,21:12:06.000,214,10974644,14245,0,1722546725,13007.54544052999,41.267650890004006,53480.77675512 2024-08-01,21:12:07.000,214,10974651,14005,0,1722546726,13007.64648517999,41.218306980001216,53480.7348324 2024-08-01,21:12:08.000,214,10974629,14005,0,1722546727,13007.66669410999,41.07732437999948,53480.75579376 2024-08-01,21:12:09.000,214,10974660,13885,0,1722546728,13007.58585838999,41.006833079998614,53480.650986960005 2024-08-01,21:12:10.000,214,10974692,14205,0,1722546729,13007.498286359994,40.92929264999839,53480.64399984001 2024-08-01,21:12:11.000,214,10974639,14205,0,1722546730,13007.363560159989,40.858801350004796,53480.54618016001 2024-08-01,21:12:12.000,214,10974645,14085,0,1722546731,13007.242306579989,40.78126092000457,53480.532205920004 2024-08-01,21:12:13.000,214,10974657,14005,0,1722546732,13007.107580379998,40.79535918000329,53480.434386240006 2024-08-01,21:12:14.000,214,10974643,14205,0,1722546733,13007.026744659997,40.80945744000201,53480.39945064 2024-08-01,21:12:15.000,214,10974661,14245,0,1722546734,13007.046953589997,40.80240831000265,53480.39945064 2024-08-01,21:12:16.000,214,10974644,14085,0,1722546735,13007.127789309998,40.823555700000725,53480.27368248 2024-08-01,21:12:17.000,214,10974682,14045,0,1722546736,13007.242306579989,40.83765395999944,53480.29464384 2024-08-01,21:12:18.000,214,10974670,14245,0,1722546737,13007.377032779994,40.816506570001366,53480.245734000004 2024-08-01,21:12:19.000,214,10974639,14325,0,1722546738,13007.538704219995,40.90109613000095,53480.21079840001 2024-08-01,21:12:20.000,214,10974692,14405,0,1722546739,13007.62627624999,40.88699787000223,53480.18284992 2024-08-01,21:12:21.000,214,10974663,14125,0,1722546740,13007.70711196999,40.92224351999903,53480.1059916 2024-08-01,21:12:22.000,214,10974660,13965,0,1722546741,13007.75426614,40.91519438999967,53480.0361204 2024-08-01,21:12:23.000,214,10974688,14085,0,1722546742,13007.801420309996,40.95044004000374,53480.00118480001 2024-08-01,21:12:24.000,214,10974637,13965,0,1722546743,13007.848574479991,40.9574891700031,53479.896378 2024-08-01,21:12:25.000,214,10974663,14205,0,1722546744,13007.942882819996,40.97863656000118,53479.882403760006 2024-08-01,21:12:26.000,214,10974677,14045,0,1722546745,13008.064136399997,41.006833079998614,53479.85445528001 2024-08-01,21:12:27.000,214,10974656,13885,0,1722546746,13008.178653670002,41.01388220999797,53479.77060984 2024-08-01,21:12:28.000,214,10974659,13965,0,1722546747,13008.326852489998,40.999783949999255,53479.74964848 2024-08-01,21:12:29.000,214,10974663,14485,0,1722546748,13008.488523929998,41.01388220999797,53479.74964848 2024-08-01,21:12:30.000,214,10974676,14005,0,1722546749,13008.609777509999,41.006833079998614,53479.70073864 2024-08-01,21:12:31.000,214,10974675,14165,0,1722546750,13008.77144895,40.96453830000246,53479.70073864 2024-08-01,21:12:32.000,214,10974691,14165,0,1722546751,13008.899438839995,40.90109613000095,53479.70073864 2024-08-01,21:12:33.000,214,10974717,13885,0,1722546752,13009.04763765999,40.85175221999816,53479.763622720006 2024-08-01,21:12:34.000,214,10974606,13925,0,1722546753,13009.067846589991,40.7460152700005,53479.73567424001 2024-08-01,21:12:35.000,214,10974654,14005,0,1722546754,13009.155418620001,40.633229190003476,53479.70772576001 2024-08-01,21:12:36.000,214,10974693,13885,0,1722546755,13009.141945999996,40.55568876000325,53479.75663560001 2024-08-01,21:12:37.000,214,10974717,14165,0,1722546756,13009.128473379991,40.45700093999767,53479.77060984 2024-08-01,21:12:38.000,214,10974646,14085,0,1722546757,13009.141945999996,40.45700093999767,53479.84048104 2024-08-01,21:12:39.000,214,10974633,13965,0,1722546758,13009.189100169991,40.48519746000238,53479.74964848 2024-08-01,21:12:40.000,214,10974677,13565,0,1722546759,13009.236254340001,40.49224659000174,53479.812532560005 2024-08-01,21:12:41.000,214,10974651,13965,0,1722546760,13009.350771609992,40.590934410000045,53479.84746816 2024-08-01,21:12:42.000,214,10974685,14285,0,1722546761,13009.505706739998,40.647327450002194,53479.882403760006 2024-08-01,21:12:43.000,214,10974674,13845,0,1722546762,13009.667378179998,40.73896614000114,53479.861442400004 2024-08-01,21:12:44.000,214,10974643,13885,0,1722546763,13009.829049619999,40.774211789997935,53479.8265068 2024-08-01,21:12:45.000,214,10974715,13925,0,1722546764,13010.02440260999,40.78126092000457,53479.910352240004 2024-08-01,21:12:46.000,214,10974715,14125,0,1722546765,13010.159128809995,40.71781875000306,53479.93830072 2024-08-01,21:12:47.000,214,10974691,14005,0,1722546766,13010.23322822,40.71781875000306,53479.882403760006 2024-08-01,21:12:48.000,214,10974728,14005,0,1722546767,13010.300591319996,40.67552396999963,53479.90336512001 2024-08-01,21:12:49.000,214,10974634,14045,0,1722546768,13010.388163349991,40.647327450002194,53479.88939088 2024-08-01,21:12:50.000,214,10974666,14205,0,1722546769,13010.482471689997,40.61208179999812,53479.92432648001 2024-08-01,21:12:51.000,214,10974659,14045,0,1722546770,13010.576780030002,40.61208179999812,53479.94528784 2024-08-01,21:12:52.000,214,10974651,14045,0,1722546771,13010.698033610002,40.633229190003476,53479.95227496001 2024-08-01,21:12:53.000,214,10974690,14085,0,1722546772,13010.751924089993,40.65437658000155,53479.97323632001 2024-08-01,21:12:54.000,214,10974735,14005,0,1722546773,13010.852968739993,40.7107696200037,53479.94528784 2024-08-01,21:12:55.000,214,10974707,13885,0,1722546774,13010.920331839989,40.79535918000329,53479.9662492 2024-08-01,21:12:56.000,214,10974665,14085,0,1722546775,13011.055058039994,40.816506570001366,53479.896378 2024-08-01,21:12:57.000,214,10974680,13925,0,1722546776,13011.12915745,40.823555700000725,53479.93830072 2024-08-01,21:12:58.000,214,10974643,14165,0,1722546777,13011.257147339995,40.79535918000329,53479.9662492 2024-08-01,21:12:59.000,214,10974659,14085,0,1722546778,13011.4322914,40.70372049000434,53479.99419768 2024-08-01,21:13:00.000,214,10974662,14165,0,1722546779,13011.53333605,40.56273789000261,53480.0361204 2024-08-01,21:13:01.000,214,10974696,13845,0,1722546780,13011.55354498,40.414706160001515,53480.09201736001 2024-08-01,21:13:02.000,214,10974700,14285,0,1722546781,13011.607435459991,40.30192008000449,53480.147914320005 2024-08-01,21:13:03.000,214,10974638,13925,0,1722546782,13011.506390809991,40.16798661000212,53480.15490144 2024-08-01,21:13:04.000,214,10974670,14085,0,1722546783,13011.42555508999,40.16798661000212,53480.18284992 2024-08-01,21:13:05.000,214,10974704,14005,0,1722546784,13011.30430150999,40.125691829998686,53480.22477264 2024-08-01,21:13:06.000,214,10974686,14205,0,1722546785,13011.216729479995,40.125691829998686,53480.3505408 2024-08-01,21:13:07.000,214,10974662,14045,0,1722546786,13011.14263006999,40.1538883500034,53480.25272112 2024-08-01,21:13:08.000,214,10974696,13885,0,1722546787,13011.08200327999,40.189134000000195,53480.33656656001 2024-08-01,21:13:09.000,214,10974654,14365,0,1722546788,13011.055058039994,40.2878218199985,53480.32957944 2024-08-01,21:13:10.000,214,10974685,14245,0,1722546789,13011.04158541999,40.37946051000472,53480.37848928001 2024-08-01,21:13:11.000,214,10974721,13845,0,1722546790,13011.048321729999,40.52044310999918,53480.33656656001 2024-08-01,21:13:12.000,214,10974657,14045,0,1722546791,13011.088739589999,40.70372049000434,53480.32259232 2024-08-01,21:13:13.000,214,10974690,13885,0,1722546792,13011.14263006999,40.858801350004796,53480.315605200005 2024-08-01,21:13:14.000,214,10974617,14085,0,1722546793,13011.14936638,41.07027525000012,53480.30163096 2024-08-01,21:13:15.000,214,10974630,14005,0,1722546794,13011.257147339995,41.19715959000314,53480.32259232 2024-08-01,21:13:16.000,214,10974625,14005,0,1722546795,13011.36492829999,41.232405239999935,53480.364515040004 2024-08-01,21:13:17.000,214,10974647,14085,0,1722546796,13011.38513722999,41.218306980001216,53480.40643776001 2024-08-01,21:13:18.000,214,10974691,14325,0,1722546797,13011.418818779995,41.18306133000442,53480.413424880004 2024-08-01,21:13:19.000,214,10974657,14405,0,1722546798,13011.39187354,41.14781568000035,53480.420412 2024-08-01,21:13:20.000,214,10974709,13925,0,1722546799,13011.36492829999,41.07732437999948,53480.45534760001 2024-08-01,21:13:21.000,214,10974662,14085,0,1722546800,13011.337983059995,40.999783949999255,53480.46233472 2024-08-01,21:13:22.000,214,10974659,14085,0,1722546801,13011.297565199995,41.056176990001404,53480.45534760001 2024-08-01,21:13:23.000,214,10974629,13885,0,1722546802,13011.28409257999,41.02093134000461,53480.44836048 2024-08-01,21:13:24.000,214,10974654,13885,0,1722546803,13011.317774129995,41.12666829000227,53480.52521880001 2024-08-01,21:13:25.000,214,10974636,14205,0,1722546804,13011.36492829999,41.105520900004194,53480.60906424 2024-08-01,21:13:26.000,214,10974678,14005,0,1722546805,13011.40534615999,41.07027525000012,53480.64399984001 2024-08-01,21:13:27.000,214,10974649,14365,0,1722546806,13011.44576401999,41.049127860002045,53480.64399984001 2024-08-01,21:13:28.000,214,10974674,14085,0,1722546807,13011.479445569996,41.056176990001404,53480.65797408 2024-08-01,21:13:29.000,214,10974660,13885,0,1722546808,13011.418818779995,41.042078730002686,53480.69290968001 2024-08-01,21:13:30.000,214,10974642,14045,0,1722546809,13011.44576401999,40.999783949999255,53480.769768000006 2024-08-01,21:13:31.000,214,10974705,14005,0,1722546810,13011.36492829999,40.98568569000054,53480.83265208 2024-08-01,21:13:32.000,214,10974696,14045,0,1722546811,13011.277356269995,40.92929264999839,53480.818677840005 2024-08-01,21:13:33.000,214,10974626,14285,0,1722546812,13011.16957531,40.92224351999903,53480.867587680004 2024-08-01,21:13:34.000,214,10974664,14125,0,1722546813,13011.06179434999,40.879948740002874,53480.86060056001 2024-08-01,21:13:35.000,214,10974708,14205,0,1722546814,13010.933804459994,40.816506570001366,53480.95842024001 2024-08-01,21:13:36.000,214,10974649,14045,0,1722546815,13010.846232429998,40.767162659998576,53480.90951040001 2024-08-01,21:13:37.000,214,10974673,14205,0,1722546816,13010.698033610002,40.774211789997935,53480.96540736 2024-08-01,21:13:38.000,214,10974671,14245,0,1722546817,13010.570043719992,40.78831005000393,53480.986368720005 2024-08-01,21:13:39.000,214,10974627,13925,0,1722546818,13010.455526450001,40.879948740002874,53480.97239448 2024-08-01,21:13:40.000,214,10974662,13805,0,1722546819,13010.307327629991,40.92224351999903,53480.99335584 2024-08-01,21:13:41.000,214,10974666,14205,0,1722546820,13010.17260143,41.02093134000461,53480.95143312 2024-08-01,21:13:42.000,214,10974655,13965,0,1722546821,13010.17260143,41.056176990001404,53480.95842024001 2024-08-01,21:13:43.000,214,10974666,14245,0,1722546822,13010.138919879995,41.105520900004194,53481.02130432 2024-08-01,21:13:44.000,214,10974633,14245,0,1722546823,13010.17260143,41.21125785000186,53480.96540736 2024-08-01,21:13:45.000,214,10974658,13885,0,1722546824,13010.26690976999,41.18306133000442,53480.944446 2024-08-01,21:13:46.000,214,10974682,13885,0,1722546825,13010.462262759997,41.2042087200025,53480.90951040001 2024-08-01,21:13:47.000,214,10974625,14245,0,1722546826,13010.630670509992,41.25355262999801,53480.97938160001 2024-08-01,21:13:48.000,214,10974702,13765,0,1722546827,13010.792341949993,41.239454369999294,53480.944446 2024-08-01,21:13:49.000,214,10974671,14005,0,1722546828,13010.893386599993,41.29584741000144,53480.93047176001 2024-08-01,21:13:50.000,214,10974634,13925,0,1722546829,13011.04158541999,41.29584741000144,53480.944446 2024-08-01,21:13:51.000,214,10974708,13885,0,1722546830,13011.068530659999,41.30994567000016,53480.95842024001 2024-08-01,21:13:52.000,214,10974653,13565,0,1722546831,13011.028112799999,41.288798280002084,53480.97239448 2024-08-01,21:13:53.000,214,10974669,13925,0,1722546832,13011.007903869999,41.26060176000465,53481.035278560004 2024-08-01,21:13:54.000,214,10974643,14325,0,1722546833,13010.967486009999,41.232405239999935,53481.07720128001 2024-08-01,21:13:55.000,214,10974667,14245,0,1722546834,13010.940540769989,41.14076655000099,53481.07720128001 2024-08-01,21:13:56.000,214,10974702,14205,0,1722546835,13010.900122909989,41.08437350999884,53481.07021416 2024-08-01,21:13:57.000,214,10974653,14085,0,1722546836,13010.906859219998,41.01388220999797,53481.07720128001 2024-08-01,21:13:58.000,214,10974641,14045,0,1722546837,13010.960749699989,40.95044004000374,53481.056239920006 2024-08-01,21:13:59.000,214,10974643,14205,0,1722546838,13010.933804459994,40.92929264999839,53481.06322704 2024-08-01,21:14:00.000,214,10974652,13965,0,1722546839,13010.920331839989,40.858801350004796,53481.084188400004 2024-08-01,21:14:01.000,214,10974658,14245,0,1722546840,13010.866441359998,40.83765395999944,53481.14008536 2024-08-01,21:14:02.000,214,10974715,13885,0,1722546841,13010.799078259988,40.774211789997935,53481.154059600005 2024-08-01,21:14:03.000,214,10974669,14045,0,1722546842,13010.738451470002,40.78831005000393,53481.119124 2024-08-01,21:14:04.000,214,10974654,13885,0,1722546843,13010.603725269997,40.823555700000725,53481.11213688 2024-08-01,21:14:05.000,214,10974660,13805,0,1722546844,13010.509416929992,40.80945744000201,53481.09816264001 2024-08-01,21:14:06.000,214,10974692,14005,0,1722546845,13010.482471689997,40.865850480004156,53481.105149760006 2024-08-01,21:14:07.000,214,10974667,13885,0,1722546846,13010.502680619997,40.90814526000031,53481.084188400004 2024-08-01,21:14:08.000,214,10974625,13885,0,1722546847,13010.623934199997,40.95044004000374,53481.056239920006 2024-08-01,21:14:09.000,214,10974640,14085,0,1722546848,13010.738451470002,41.02093134000461,53481.09117552 2024-08-01,21:14:10.000,214,10974691,14125,0,1722546849,13010.947277079998,41.07732437999948,53481.04925280001 2024-08-01,21:14:11.000,214,10974711,14045,0,1722546850,13011.08200327999,41.14781568000035,53481.0143172 2024-08-01,21:14:12.000,214,10974650,14205,0,1722546851,13011.216729479995,41.11961916000291,53481.07720128001 2024-08-01,21:14:13.000,214,10974675,14165,0,1722546852,13011.28409257999,41.07027525000012,53481.07021416 2024-08-01,21:14:14.000,214,10974642,14245,0,1722546853,13011.35145568,40.992734819999896,53481.119124 2024-08-01,21:14:15.000,214,10974688,14085,0,1722546854,13011.33124675,40.830604830000084,53481.1889952 2024-08-01,21:14:16.000,214,10974651,14165,0,1722546855,13011.297565199995,40.68257309999899,53481.20995656 2024-08-01,21:14:17.000,214,10974717,14085,0,1722546856,13011.27061996,40.52749223999854,53481.14707248001 2024-08-01,21:14:18.000,214,10974666,14085,0,1722546857,13011.18304792999,40.365362249998725,53481.18200808 2024-08-01,21:14:19.000,214,10974658,14205,0,1722546858,13011.18978424,40.26667443000042,53481.17502096001 2024-08-01,21:14:20.000,214,10974644,14085,0,1722546859,13011.18304792999,40.16798661000212,53481.154059600005 2024-08-01,21:14:21.000,214,10974647,14045,0,1722546860,13011.18978424,40.1538883500034,53481.13309824 2024-08-01,21:14:22.000,214,10974677,13845,0,1722546861,13011.236938409995,40.175035740001476,53481.19598232001 2024-08-01,21:14:23.000,214,10974663,14125,0,1722546862,13011.24367471999,40.20323225999891,53481.23091792 2024-08-01,21:14:24.000,214,10974674,14045,0,1722546863,13011.257147339995,40.32306747000257,53481.251879280004 2024-08-01,21:14:25.000,214,10974677,14165,0,1722546864,13011.26388364999,40.45700093999767,53481.23790504 2024-08-01,21:14:26.000,214,10974680,14245,0,1722546865,13011.31103782,40.54863963000389,53481.223930800006 2024-08-01,21:14:27.000,214,10974663,14085,0,1722546866,13011.35145568,40.66847484000027,53481.1889952 2024-08-01,21:14:28.000,214,10974651,14085,0,1722546867,13011.439027709996,40.79535918000329,53481.17502096001 2024-08-01,21:14:29.000,214,10974649,13885,0,1722546868,13011.567017599991,40.88699787000223,53481.202969440004 2024-08-01,21:14:30.000,214,10974650,14005,0,1722546869,13011.728689039992,40.89404700000159,53481.18200808 2024-08-01,21:14:31.000,214,10974716,13805,0,1722546870,13011.910569409993,40.94339091000438,53481.17502096001 2024-08-01,21:14:32.000,214,10974652,13885,0,1722546871,13012.078977159988,40.90814526000031,53481.19598232001 2024-08-01,21:14:33.000,214,10974694,13965,0,1722546872,13012.240648599989,40.872899610003515,53481.27982776 2024-08-01,21:14:34.000,214,10974646,13885,0,1722546873,13012.334956939994,40.872899610003515,53481.272840640006 2024-08-01,21:14:35.000,214,10974668,13925,0,1722546874,13012.40232003999,40.80240831000265,53481.251879280004 2024-08-01,21:14:36.000,214,10974660,13965,0,1722546875,13012.44273789999,40.767162659998576,53481.272840640006 2024-08-01,21:14:37.000,214,10974710,13965,0,1722546876,13012.46968314,40.71781875000306,53481.30777624 2024-08-01,21:14:38.000,214,10974649,14045,0,1722546877,13012.456210519995,40.65437658000155,53481.28681488 2024-08-01,21:14:39.000,214,10974692,14005,0,1722546878,13012.34169324999,40.583885280000686,53481.28681488 2024-08-01,21:14:40.000,214,10974693,14245,0,1722546879,13012.274330149994,40.54863963000389,53481.28681488 2024-08-01,21:14:41.000,214,10974665,14125,0,1722546880,13012.26085752999,40.48519746000238,53481.30078912 2024-08-01,21:14:42.000,214,10974691,13765,0,1722546881,13012.213703359994,40.42880442000023,53481.37764744 2024-08-01,21:14:43.000,214,10974684,14085,0,1722546882,13012.186758119999,40.37946051000472,53481.34271184001 2024-08-01,21:14:44.000,214,10974692,13925,0,1722546883,13012.166549189998,40.30192008000449,53481.370660320004 2024-08-01,21:14:45.000,214,10974659,14085,0,1722546884,13012.227175979999,40.224379650004266,53481.40559592 2024-08-01,21:14:46.000,214,10974700,14125,0,1722546885,13012.32148431999,40.13979009000468,53481.370660320004 2024-08-01,21:14:47.000,214,10974676,13725,0,1722546886,13012.395583729995,40.08339705000253,53481.3986088 2024-08-01,21:14:48.000,214,10974640,14245,0,1722546887,13012.46968314,40.10454444000061,53481.52437696 2024-08-01,21:14:49.000,214,10974696,14245,0,1722546888,13012.516837309995,40.132740959998046,53481.46848 2024-08-01,21:14:50.000,214,10974675,14285,0,1722546889,13012.63135458,40.11159356999997,53481.51738984 2024-08-01,21:14:51.000,214,10974681,14045,0,1722546890,13012.65156351,40.14683922000404,53481.51040272001 2024-08-01,21:14:52.000,214,10974679,14085,0,1722546891,13012.759344469996,40.21028138999827,53481.5034156 2024-08-01,21:14:53.000,214,10974721,14085,0,1722546892,13012.826707569991,40.31601834000321,53481.51738984 2024-08-01,21:14:54.000,214,10974632,14485,0,1722546893,13012.934488530002,40.42880442000023,53481.5034156 2024-08-01,21:14:55.000,214,10974650,14165,0,1722546894,13013.062478419997,40.43585354999959,53481.49642848 2024-08-01,21:14:56.000,214,10974683,14005,0,1722546895,13013.150050449993,40.50634485000046,53481.53136408001 2024-08-01,21:14:57.000,214,10974687,14125,0,1722546896,13013.311721889993,40.471099200003664,53481.51738984 2024-08-01,21:14:58.000,214,10974694,13885,0,1722546897,13013.527283809999,40.42880442000023,53481.53136408001 2024-08-01,21:14:59.000,214,10974740,13885,0,1722546898,13013.736109419995,40.35126399000001,53481.489441360005 2024-08-01,21:15:00.000,214,10974689,13925,0,1722546899,13013.944935029991,40.21733052000491,53481.51738984 2024-08-01,21:15:01.000,214,10974666,13885,0,1722546900,13014.086397539992,40.09749531000125,53481.608222400006 2024-08-01,21:15:02.000,214,10974687,14045,0,1722546901,13014.227860049992,39.97061096999823,53481.68508072 2024-08-01,21:15:03.000,214,10974684,14165,0,1722546902,13014.248068979992,39.90011967000464,53481.76193904 2024-08-01,21:15:04.000,214,10974683,14325,0,1722546903,13014.167233259992,39.85077576000185,53481.76193904 2024-08-01,21:15:05.000,214,10974698,14045,0,1722546904,13014.126815399992,39.80848097999842,53481.754951920004 2024-08-01,21:15:06.000,214,10974683,14565,0,1722546905,13014.147024329992,39.74503881000419,53481.83181024 2024-08-01,21:15:07.000,214,10974688,14125,0,1722546906,13014.167233259992,39.75208794000355,53481.7829004 2024-08-01,21:15:08.000,214,10974668,14045,0,1722546907,13014.133551710001,39.85782489000121,53481.775913280006 2024-08-01,21:15:09.000,214,10974683,13965,0,1722546908,13014.093133850001,39.98470923000423,53481.824823120005 2024-08-01,21:15:10.000,214,10974654,14165,0,1722546909,13014.079661229996,40.062249660004454,53481.81783600001 2024-08-01,21:15:11.000,214,10974685,13885,0,1722546910,13014.106606469992,40.14683922000404,53481.8527716 2024-08-01,21:15:12.000,214,10974645,14045,0,1722546911,13014.187442189992,40.16798661000212,53481.83181024 2024-08-01,21:15:13.000,214,10974687,14325,0,1722546912,13014.207651119992,40.2525761700017,53481.88072008 2024-08-01,21:15:14.000,214,10974643,14005,0,1722546913,13014.261541599997,40.39355877000344,53481.92962992 2024-08-01,21:15:15.000,214,10974648,13845,0,1722546914,13014.288486839992,40.37946051000472,53481.922642800004 2024-08-01,21:15:16.000,214,10974661,13885,0,1722546915,13014.227860049992,40.42880442000023,53481.91565568001 2024-08-01,21:15:17.000,214,10974679,13965,0,1722546916,13014.160496949997,40.471099200003664,53481.99950112 2024-08-01,21:15:18.000,214,10974698,13885,0,1722546917,13014.126815399992,40.534541369997896,53481.992514000005 2024-08-01,21:15:19.000,214,10974696,13845,0,1722546918,13013.992089200001,40.57683615000133,53482.111295040006 2024-08-01,21:15:20.000,214,10974724,14045,0,1722546919,13013.88430823999,40.56978702000197,53482.12526928 2024-08-01,21:15:21.000,214,10974687,14165,0,1722546920,13013.76305465999,40.534541369997896,53482.0973208 2024-08-01,21:15:22.000,214,10974636,14245,0,1722546921,13013.62832846,40.45700093999767,53482.13225640001 2024-08-01,21:15:23.000,214,10974640,14205,0,1722546922,13013.50033856999,40.35126399000001,53482.04841096 2024-08-01,21:15:24.000,214,10974655,14485,0,1722546923,13013.453184399994,40.175035740001476,53482.090333680004 2024-08-01,21:15:25.000,214,10974649,14445,0,1722546924,13013.379084989989,40.07634792000317,53482.05539808001 2024-08-01,21:15:26.000,214,10974644,14325,0,1722546925,13013.331930819993,39.963561839998874,53482.041423840004 2024-08-01,21:15:27.000,214,10974699,14285,0,1722546926,13013.143314139998,39.87192314999993,53482.041423840004 2024-08-01,21:15:28.000,214,10974661,14525,0,1722546927,13012.941224839997,39.829628370003775,53482.00648824 2024-08-01,21:15:29.000,214,10974676,14245,0,1722546928,13012.766080779991,39.829628370003775,53482.06937232 2024-08-01,21:15:30.000,214,10974668,14045,0,1722546929,13012.597673029995,39.87192314999993,53482.07635944 2024-08-01,21:15:31.000,214,10974616,13645,0,1722546930,13012.46294682999,39.956512709999515,53482.04841096 2024-08-01,21:15:32.000,214,10974631,13885,0,1722546931,13012.314748009994,40.05520052999782,53482.03443672001 2024-08-01,21:15:33.000,214,10974674,14125,0,1722546932,13012.193494429994,40.14683922000404,53482.062385200006 2024-08-01,21:15:34.000,214,10974660,13765,0,1722546933,13012.105922399998,40.30192008000449,53482.01347536001 2024-08-01,21:15:35.000,214,10974673,13805,0,1722546934,13012.011614059993,40.4006079000028,53481.9575784 2024-08-01,21:15:36.000,214,10974634,13845,0,1722546935,13011.843206309997,40.44290267999895,53481.90168144 2024-08-01,21:15:37.000,214,10974646,13885,0,1722546936,13011.721952729997,40.57683615000133,53481.79687464001 2024-08-01,21:15:38.000,214,10974642,14125,0,1722546937,13011.567017599991,40.70372049000434,53481.85975872 2024-08-01,21:15:39.000,214,10974645,14045,0,1722546938,13011.37166461,40.8447030899988,53481.84578448001 2024-08-01,21:15:40.000,214,10974665,14165,0,1722546939,13011.277356269995,40.92224351999903,53481.85975872 2024-08-01,21:15:41.000,214,10974679,14005,0,1722546940,13011.18978424,41.01388220999797,53481.83181024 2024-08-01,21:15:42.000,214,10974659,14445,0,1722546941,13011.18978424,41.16191393999907,53481.8527716 2024-08-01,21:15:43.000,214,10974648,14245,0,1722546942,13011.18978424,41.267650890004006,53481.79687464001 2024-08-01,21:15:44.000,214,10974669,14285,0,1722546943,13011.20999317,41.38043697000103,53481.8527716 2024-08-01,21:15:45.000,214,10974636,14085,0,1722546944,13011.277356269995,41.42273175000446,53481.80386176 2024-08-01,21:15:46.000,214,10974681,14045,0,1722546945,13011.257147339995,41.43683001000318,53481.86674584001 2024-08-01,21:15:47.000,214,10974635,14205,0,1722546946,13011.18978424,41.408633489998465,53481.90168144 2024-08-01,21:15:48.000,214,10974653,13925,0,1722546947,13011.12242113999,41.34519132000423,53481.90866856 2024-08-01,21:15:49.000,214,10974678,13965,0,1722546948,13011.001167559989,41.25355262999801,53481.894694320006 2024-08-01,21:15:50.000,214,10974670,14045,0,1722546949,13010.805814569998,41.105520900004194,53481.922642800004 2024-08-01,21:15:51.000,214,10974640,13725,0,1722546950,13010.664352059997,41.02798047000397,53481.92962992 2024-08-01,21:15:52.000,214,10974699,14085,0,1722546951,13010.388163349991,40.97863656000118,53481.9575784 2024-08-01,21:15:53.000,214,10974698,14205,0,1722546952,13010.13218357,40.90814526000031,53482.062385200006 2024-08-01,21:15:54.000,214,10974648,14165,0,1722546953,13009.936830579994,40.858801350004796,53481.992514000005 2024-08-01,21:15:55.000,214,10974672,14045,0,1722546954,13009.788631759999,40.80240831000265,53482.01347536001 2024-08-01,21:15:56.000,214,10974653,13885,0,1722546955,13009.600015079988,40.830604830000084,53481.88770720001 2024-08-01,21:15:57.000,214,10974643,13965,0,1722546956,13009.472025189993,40.85175221999816,53481.80386176 2024-08-01,21:15:58.000,214,10974629,14285,0,1722546957,13009.370980539992,40.823555700000725,53481.824823120005 2024-08-01,21:15:59.000,214,10974645,14485,0,1722546958,13009.344035299997,40.872899610003515,53481.81084888 2024-08-01,21:16:00.000,214,10974633,14285,0,1722546959,13009.290144819992,40.872899610003515,53481.74097768 2024-08-01,21:16:01.000,214,10974670,14245,0,1722546960,13009.222781719996,40.879948740002874,53481.727003440006 2024-08-01,21:16:02.000,214,10974655,14085,0,1722546961,13009.202572789996,40.96453830000246,53481.69905496001 2024-08-01,21:16:03.000,214,10974645,14085,0,1722546962,13009.189100169991,40.96453830000246,53481.67110648 2024-08-01,21:16:04.000,214,10974673,13925,0,1722546963,13009.148682309991,40.96453830000246,53481.643158 2024-08-01,21:16:05.000,214,10974654,13885,0,1722546964,13009.081319209996,41.03502960000333,53481.68508072 2024-08-01,21:16:06.000,214,10974644,14045,0,1722546965,13009.067846589991,41.042078730002686,53481.61520952 2024-08-01,21:16:07.000,214,10974643,14045,0,1722546966,13009.088055519991,41.042078730002686,53481.61520952 2024-08-01,21:16:08.000,214,10974619,13925,0,1722546967,13009.121737069996,40.97863656000118,53481.54533832 2024-08-01,21:16:09.000,214,10974638,13885,0,1722546968,13009.128473379991,40.97158743000182,53481.52437696 2024-08-01,21:16:10.000,214,10974628,14045,0,1722546969,13009.189100169991,40.88699787000223,53481.49642848 2024-08-01,21:16:11.000,214,10974617,14045,0,1722546970,13009.236254340001,40.83765395999944,53481.47546712 2024-08-01,21:16:12.000,214,10974642,13965,0,1722546971,13009.317090060002,40.78831005000393,53481.42655728 2024-08-01,21:16:13.000,214,10974612,14245,0,1722546972,13009.357507920002,40.774211789997935,53481.44751864 2024-08-01,21:16:14.000,214,10974600,14045,0,1722546973,13009.404662089997,40.79535918000329,53481.3986088 2024-08-01,21:16:15.000,214,10974633,14085,0,1722546974,13009.451816259992,40.7460152700005,53481.419570160004 2024-08-01,21:16:16.000,214,10974613,14365,0,1722546975,13009.445079949997,40.71781875000306,53481.42655728 2024-08-01,21:16:17.000,214,10974602,14245,0,1722546976,13009.478761500002,40.75306439999986,53481.419570160004 2024-08-01,21:16:18.000,214,10974628,13925,0,1722546977,13009.472025189993,40.767162659998576,53481.43354440001 2024-08-01,21:16:19.000,214,10974619,14245,0,1722546978,13009.438343640002,40.78126092000457,53481.48245424001 2024-08-01,21:16:20.000,214,10974622,13925,0,1722546979,13009.438343640002,40.774211789997935,53481.49642848 2024-08-01,21:16:21.000,214,10974660,14085,0,1722546980,13009.472025189993,40.767162659998576,53481.55232544001 2024-08-01,21:16:22.000,214,10974602,14205,0,1722546981,13009.478761500002,40.774211789997935,53481.55232544001 2024-08-01,21:16:23.000,214,10974656,14005,0,1722546982,13009.451816259992,40.78831005000393,53481.54533832 2024-08-01,21:16:24.000,214,10974632,13845,0,1722546983,13009.445079949997,40.72486788000242,53481.51040272001 2024-08-01,21:16:25.000,214,10974629,13885,0,1722546984,13009.404662089997,40.68962222999835,53481.47546712 2024-08-01,21:16:26.000,214,10974610,13845,0,1722546985,13009.377716850002,40.62618006000412,53481.489441360005 2024-08-01,21:16:27.000,214,10974638,14045,0,1722546986,13009.350771609992,40.52044310999918,53481.51738984 2024-08-01,21:16:28.000,214,10974643,14045,0,1722546987,13009.317090060002,40.4006079000028,53481.51040272001 2024-08-01,21:16:29.000,214,10974688,13885,0,1722546988,13009.236254340001,40.30896921000385,53481.51738984 2024-08-01,21:16:30.000,214,10974639,13845,0,1722546989,13009.195836480001,40.224379650004266,53481.47546712 2024-08-01,21:16:31.000,214,10974619,13925,0,1722546990,13009.141945999996,40.132740959998046,53481.440531520006 2024-08-01,21:16:32.000,214,10974654,13925,0,1722546991,13009.081319209996,40.062249660004454,53481.44751864 2024-08-01,21:16:33.000,214,10974642,14045,0,1722546992,13009.040901349996,39.97061096999823,53481.49642848 2024-08-01,21:16:34.000,214,10974669,14045,0,1722546993,13008.98701086999,39.89307053999801,53481.40559592 2024-08-01,21:16:35.000,214,10974623,13805,0,1722546994,13008.980274559995,39.7943827199997,53481.37764744 2024-08-01,21:16:36.000,214,10974642,13885,0,1722546995,13008.980274559995,39.773235330001626,53481.41258304001 2024-08-01,21:16:37.000,214,10974655,14245,0,1722546996,13009.01395611,39.71684228999948,53481.35668608 2024-08-01,21:16:38.000,214,10974635,14205,0,1722546997,13009.040901349996,39.723891419998836,53481.33572472 2024-08-01,21:16:39.000,214,10974664,14045,0,1722546998,13009.061110279996,39.67454751000332,53481.36367320001 2024-08-01,21:16:40.000,214,10974620,14085,0,1722546999,13009.175627550001,39.62520360000053,53481.370660320004 2024-08-01,21:16:41.000,214,10974588,13925,0,1722547000,13009.256463270001,39.62520360000053,53481.30078912 2024-08-01,21:16:42.000,214,10974646,14085,0,1722547001,13009.364244229997,39.58290882000438,53481.30078912 2024-08-01,21:16:43.000,214,10974636,13685,0,1722547002,13009.465288879997,39.604056210002454,53481.30078912 2024-08-01,21:16:44.000,214,10974661,13885,0,1722547003,13009.546124599998,39.554712299999665,53481.27982776 2024-08-01,21:16:45.000,214,10974601,13885,0,1722547004,13009.667378179998,39.547663170000305,53481.272840640006 2024-08-01,21:16:46.000,214,10974639,13925,0,1722547005,13009.754950209994,39.491270129998156,53481.26585352001 2024-08-01,21:16:47.000,214,10974627,13885,0,1722547006,13009.889676409999,39.39963143999921,53481.20995656 2024-08-01,21:16:48.000,214,10974639,13965,0,1722547007,13009.98398474999,39.35733666000306,53481.21694368001 2024-08-01,21:16:49.000,214,10974675,14085,0,1722547008,13010.05134785,39.27274710000347,53481.17502096001 2024-08-01,21:16:50.000,214,10974650,13805,0,1722547009,13010.16586511999,39.20930493000196,53481.13309824 2024-08-01,21:16:51.000,214,10974666,13925,0,1722547010,13010.25343715,39.11061711000366,53481.09816264001 2024-08-01,21:16:52.000,214,10974657,14045,0,1722547011,13010.327536559991,39.04717494000215,53481.12611112001 2024-08-01,21:16:53.000,214,10974605,14245,0,1722547012,13010.401635969996,38.97668364000128,53481.056239920006 2024-08-01,21:16:54.000,214,10974653,14005,0,1722547013,13010.448790139992,38.927339729998494,53481.07021416 2024-08-01,21:16:55.000,214,10974622,13965,0,1722547014,13010.509416929992,38.94143799000449,53481.00733008001 2024-08-01,21:16:56.000,214,10974634,14245,0,1722547015,13010.536362170002,38.955536250003206,53481.02130432 2024-08-01,21:16:57.000,214,10974618,14005,0,1722547016,13010.583516339997,38.94848712000385,53481.0143172 2024-08-01,21:16:58.000,214,10974654,13925,0,1722547017,13010.637406820002,39.01192928999808,53481.035278560004 2024-08-01,21:16:59.000,214,10974654,13885,0,1722547018,13010.724978849998,39.089469719998306,53480.986368720005 2024-08-01,21:17:00.000,214,10974625,14005,0,1722547019,13010.846232429998,39.06127320000087,53480.937458880006 2024-08-01,21:17:01.000,214,10974634,14325,0,1722547020,13010.913595529993,39.03307668000343,53480.96540736 2024-08-01,21:17:02.000,214,10974671,13965,0,1722547021,13010.974222319994,39.06832233000023,53480.916497520004 2024-08-01,21:17:03.000,214,10974590,14245,0,1722547022,13011.04158541999,38.9907819,53480.84662632 2024-08-01,21:17:04.000,214,10974650,14165,0,1722547023,13011.04158541999,38.962585380002565,53480.88156192001 2024-08-01,21:17:05.000,214,10974657,14045,0,1722547024,13011.08200327999,38.86389756000426,53480.84662632 2024-08-01,21:17:06.000,214,10974626,14245,0,1722547025,13011.04158541999,38.86389756000426,53480.84662632 2024-08-01,21:17:07.000,214,10974616,14205,0,1722547026,13011.068530659999,38.80750452000211,53480.8745748 2024-08-01,21:17:08.000,214,10974610,13845,0,1722547027,13011.075266969994,38.77225886999804,53480.82566496 2024-08-01,21:17:09.000,214,10974638,14165,0,1722547028,13011.055058039994,38.77225886999804,53480.867587680004 2024-08-01,21:17:10.000,214,10974615,14165,0,1722547029,13011.12915745,38.786357130004035,53480.82566496 2024-08-01,21:17:11.000,214,10974631,14085,0,1722547030,13011.20325685999,38.793406260003394,53480.79072936001 2024-08-01,21:17:12.000,214,10974625,14045,0,1722547031,13011.30430150999,38.84979929999827,53480.78374224 2024-08-01,21:17:13.000,214,10974667,14125,0,1722547032,13011.317774129995,38.93438885999785,53480.78374224 2024-08-01,21:17:14.000,214,10974616,14045,0,1722547033,13011.33124675,39.04012581000279,53480.81169072001 2024-08-01,21:17:15.000,214,10974631,14045,0,1722547034,13011.4322914,39.08242058999895,53480.79771648 2024-08-01,21:17:16.000,214,10974641,14205,0,1722547035,13011.587226529991,39.07537145999959,53480.818677840005 2024-08-01,21:17:17.000,214,10974567,14565,0,1722547036,13011.708480109992,39.138813630001096,53480.818677840005 2024-08-01,21:17:18.000,214,10974586,14045,0,1722547037,13011.789315829992,39.188157540003886,53480.82566496 2024-08-01,21:17:19.000,214,10974630,14205,0,1722547038,13011.829733689992,39.26569797000411,53480.82566496 2024-08-01,21:17:20.000,214,10974626,14125,0,1722547039,13011.910569409993,39.30799275000027,53480.867587680004 2024-08-01,21:17:21.000,214,10974598,13925,0,1722547040,13011.971196199993,39.427827960003924,53480.95842024001 2024-08-01,21:17:22.000,214,10974632,13725,0,1722547041,13012.038559299988,39.540614040000946,53480.90252328 2024-08-01,21:17:23.000,214,10974611,14005,0,1722547042,13012.045295609998,39.67454751000332,53480.937458880006 2024-08-01,21:17:24.000,214,10974665,14005,0,1722547043,13011.991405129993,39.822579240004416,53480.986368720005 2024-08-01,21:17:25.000,214,10974599,14285,0,1722547044,13011.998141440003,39.88602140999865,53480.95842024001 2024-08-01,21:17:26.000,214,10974631,14085,0,1722547045,13011.937514650002,39.98470923000423,53481.00733008001 2024-08-01,21:17:27.000,214,10974613,13925,0,1722547046,13011.863415239997,40.125691829998686,53481.07021416 2024-08-01,21:17:28.000,214,10974590,14045,0,1722547047,13011.782579519997,40.21733052000491,53481.04226568 2024-08-01,21:17:29.000,214,10974648,13885,0,1722547048,13011.688271179992,40.358313119999366,53481.056239920006 2024-08-01,21:17:30.000,214,10974630,13885,0,1722547049,13011.647853319992,40.52044310999918,53481.119124 2024-08-01,21:17:31.000,214,10974609,13925,0,1722547050,13011.546808669991,40.62618006000412,53481.04226568 2024-08-01,21:17:32.000,214,10974601,14245,0,1722547051,13011.479445569996,40.80945744000201,53481.04925280001 2024-08-01,21:17:33.000,214,10974602,14365,0,1722547052,13011.479445569996,40.93634177999775,53481.105149760006 2024-08-01,21:17:34.000,214,10974611,14165,0,1722547053,13011.560281289996,41.056176990001404,53481.11213688 2024-08-01,21:17:35.000,214,10974630,13885,0,1722547054,13011.573753910001,41.176012199997786,53481.11213688 2024-08-01,21:17:36.000,214,10974637,14165,0,1722547055,13011.600699149996,41.26060176000465,53481.16803384 2024-08-01,21:17:37.000,214,10974674,13965,0,1722547056,13011.641117009996,41.32404392999888,53481.1889952 2024-08-01,21:17:38.000,214,10974664,14165,0,1722547057,13011.634380700001,41.38043697000103,53481.251879280004 2024-08-01,21:17:39.000,214,10974689,14125,0,1722547058,13011.627644389991,41.408633489998465,53481.24489216001 2024-08-01,21:17:40.000,214,10974643,13925,0,1722547059,13011.526599739991,41.43683001000318,53481.1889952 2024-08-01,21:17:41.000,214,10974627,14045,0,1722547060,13011.46597294999,41.42978088000382,53481.2588664 2024-08-01,21:17:42.000,214,10974604,13925,0,1722547061,13011.358191989995,41.44387914000254,53481.23091792 2024-08-01,21:17:43.000,214,10974631,14165,0,1722547062,13011.28409257999,41.401584359999106,53481.17502096001 2024-08-01,21:17:44.000,214,10974641,14245,0,1722547063,13011.10894852,41.42273175000446,53481.20995656 2024-08-01,21:17:45.000,214,10974611,14205,0,1722547064,13011.055058039994,41.38748610000039,53481.27982776 2024-08-01,21:17:46.000,214,10974607,14005,0,1722547065,13010.940540769989,41.37338784000167,53481.272840640006 2024-08-01,21:17:47.000,214,10974627,14005,0,1722547066,13010.832759809993,41.35928958000295,53481.26585352001 2024-08-01,21:17:48.000,214,10974587,13885,0,1722547067,13010.731715159993,41.34519132000423,53481.24489216001 2024-08-01,21:17:49.000,214,10974650,14165,0,1722547068,13010.570043719992,41.30994567000016,53481.28681488 2024-08-01,21:17:50.000,214,10974614,14125,0,1722547069,13010.509416929992,41.33109305999824,53481.23790504 2024-08-01,21:17:51.000,214,10974600,13925,0,1722547070,13010.408372279991,41.32404392999888,53481.2588664 2024-08-01,21:17:52.000,214,10974632,14045,0,1722547071,13010.29385501,41.33109305999824,53481.19598232001 2024-08-01,21:17:53.000,214,10974653,14245,0,1722547072,13010.18607404999,41.35224045000359,53481.24489216001 2024-08-01,21:17:54.000,214,10974643,14165,0,1722547073,13010.08502939999,41.44387914000254,53481.2588664 2024-08-01,21:17:55.000,214,10974573,14125,0,1722547074,13009.997457369995,41.450928270001896,53481.23091792 2024-08-01,21:17:56.000,214,10974603,14125,0,1722547075,13009.90314902999,41.54256696000084,53481.1889952 2024-08-01,21:17:57.000,214,10974643,14245,0,1722547076,13009.768422829999,41.58486174000427,53481.119124 2024-08-01,21:17:58.000,214,10974605,14165,0,1722547077,13009.734741279994,41.66945130000386,53481.09816264001 2024-08-01,21:17:59.000,214,10974639,14245,0,1722547078,13009.653905559993,41.71174608000001,53481.12611112001 2024-08-01,21:18:00.000,214,10974632,14285,0,1722547079,13009.660641869988,41.810433899998316,53481.09816264001 2024-08-01,21:18:01.000,214,10974584,14405,0,1722547080,13009.613487699993,41.80338476999896,53481.084188400004 2024-08-01,21:18:02.000,214,10974609,14085,0,1722547081,13009.498970430002,41.8950234599979,53481.07720128001 2024-08-01,21:18:03.000,214,10974630,14165,0,1722547082,13009.465288879997,41.916170850003255,53481.09816264001 2024-08-01,21:18:04.000,214,10974625,14125,0,1722547083,13009.364244229997,41.94436737000069,53481.084188400004 2024-08-01,21:18:05.000,214,10974633,14045,0,1722547084,13009.276672200001,41.98666215000412,53481.09816264001 2024-08-01,21:18:06.000,214,10974621,14045,0,1722547085,13009.202572789996,42.0078095400022,53481.04226568 2024-08-01,21:18:07.000,214,10974662,14205,0,1722547086,13009.101528139996,42.036006059999636,53481.04925280001 2024-08-01,21:18:08.000,214,10974618,13925,0,1722547087,13009.020692419996,42.036006059999636,53481.02130432 2024-08-01,21:18:09.000,214,10974624,14085,0,1722547088,13008.90617514999,42.050104319998354,53481.00733008001 2024-08-01,21:18:10.000,214,10974613,13965,0,1722547089,13008.88596621999,42.05715344999771,53481.035278560004 2024-08-01,21:18:11.000,214,10974605,13805,0,1722547090,13008.82533942999,42.02190780000092,53481.0143172 2024-08-01,21:18:12.000,214,10974613,13925,0,1722547091,13008.78492156999,41.98666215000412,53481.056239920006 2024-08-01,21:18:13.000,214,10974594,13925,0,1722547092,13008.71082216,41.96551475999877,53481.084188400004 2024-08-01,21:18:14.000,214,10974614,14405,0,1722547093,13008.62325012999,41.83863042000303,53481.035278560004 2024-08-01,21:18:15.000,214,10974645,13805,0,1722547094,13008.609777509999,41.71174608000001,53481.09117552 2024-08-01,21:18:16.000,214,10974593,14085,0,1722547095,13008.549150719999,41.500272180004686,53480.95842024001 2024-08-01,21:18:17.000,214,10974636,14165,0,1722547096,13008.522205479989,41.34519132000423,53481.00034296 2024-08-01,21:18:18.000,214,10974620,13925,0,1722547097,13008.501996549989,41.18306133000442,53480.95842024001 2024-08-01,21:18:19.000,214,10974680,13925,0,1722547098,13008.448106069998,41.06322612000076,53480.937458880006 2024-08-01,21:18:20.000,214,10974600,14045,0,1722547099,13008.454842379993,40.98568569000054,53480.90252328 2024-08-01,21:18:21.000,214,10974590,13805,0,1722547100,13008.434633449993,40.90814526000031,53480.88156192001 2024-08-01,21:18:22.000,214,10974643,14085,0,1722547101,13008.394215589993,40.90109613000095,53480.937458880006 2024-08-01,21:18:23.000,214,10974649,13805,0,1722547102,13008.360534039988,40.91519438999967,53480.85361344 2024-08-01,21:18:24.000,214,10974648,14085,0,1722547103,13008.306643559998,40.98568569000054,53480.92348464 2024-08-01,21:18:25.000,214,10974673,13845,0,1722547104,13008.293170939993,41.06322612000076,53480.92348464 2024-08-01,21:18:26.000,214,10974595,14085,0,1722547105,13008.212335219992,41.13371742000163,53480.90252328 2024-08-01,21:18:27.000,214,10974606,13925,0,1722547106,13008.138235810002,41.15486480999971,53480.89553616 2024-08-01,21:18:28.000,214,10974596,13925,0,1722547107,13008.050663779992,41.15486480999971,53480.818677840005 2024-08-01,21:18:29.000,214,10974646,14125,0,1722547108,13007.969828059991,41.14781568000035,53480.85361344 2024-08-01,21:18:30.000,214,10974595,14005,0,1722547109,13007.976564370001,41.07732437999948,53480.76278088001 2024-08-01,21:18:31.000,214,10974611,13965,0,1722547110,13007.949619129991,40.9574891700031,53480.72784528 2024-08-01,21:18:32.000,214,10974590,13925,0,1722547111,13007.976564370001,40.80945744000201,53480.64399984001 2024-08-01,21:18:33.000,214,10974593,14085,0,1722547112,13008.057400090001,40.70372049000434,53480.56714152 2024-08-01,21:18:34.000,214,10974631,13885,0,1722547113,13008.124763189997,40.56978702000197,53480.60906424 2024-08-01,21:18:35.000,214,10974656,13965,0,1722547114,13008.279698320002,40.43585354999959,53480.54618016001 2024-08-01,21:18:36.000,214,10974602,13885,0,1722547115,13008.374006659993,40.38650964000408,53480.57412864001 2024-08-01,21:18:37.000,214,10974630,13925,0,1722547116,13008.434633449993,40.30192008000449,53480.581115760004 2024-08-01,21:18:38.000,214,10974643,13805,0,1722547117,13008.488523929998,40.2878218199985,53480.60906424 2024-08-01,21:18:39.000,214,10974653,13885,0,1722547118,13008.441369759988,40.2525761700017,53480.57412864001 2024-08-01,21:18:40.000,214,10974586,14165,0,1722547119,13008.400951899988,40.29487094999786,53480.57412864001 2024-08-01,21:18:41.000,214,10974593,13805,0,1722547120,13008.286434629998,40.25962530000106,53480.51124456 2024-08-01,21:18:42.000,214,10974596,14085,0,1722547121,13008.192126289992,40.238477910002985,53480.483296080005 2024-08-01,21:18:43.000,214,10974613,14205,0,1722547122,13008.097817950002,40.2525761700017,53480.39945064 2024-08-01,21:18:44.000,214,10974680,13885,0,1722547123,13008.077609020002,40.231428780003625,53480.47630896001 2024-08-01,21:18:45.000,214,10974599,13725,0,1722547124,13008.138235810002,40.238477910002985,53480.39945064 2024-08-01,21:18:46.000,214,10974688,14045,0,1722547125,13008.178653670002,40.224379650004266,53480.35752792001 2024-08-01,21:18:47.000,214,10974643,14165,0,1722547126,13008.272962009993,40.2525761700017,53480.3505408 2024-08-01,21:18:48.000,214,10974618,14165,0,1722547127,13008.414424519993,40.196183129999554,53480.33656656001 2024-08-01,21:18:49.000,214,10974694,14165,0,1722547128,13008.515469169994,40.27372355999978,53480.33656656001 2024-08-01,21:18:50.000,214,10974620,14045,0,1722547129,13008.677140609994,40.26667443000042,53480.25970824001 2024-08-01,21:18:51.000,214,10974605,14045,0,1722547130,13008.859020979995,40.27372355999978,53480.245734000004 2024-08-01,21:18:52.000,214,10974603,14165,0,1722547131,13008.960065629995,40.21733052000491,53480.28765672001 2024-08-01,21:18:53.000,214,10974589,14285,0,1722547132,13009.101528139996,40.224379650004266,53480.266695360006 2024-08-01,21:18:54.000,214,10974642,14085,0,1722547133,13009.249726959992,40.14683922000404,53480.28765672001 2024-08-01,21:18:55.000,214,10974608,14005,0,1722547134,13009.397925780002,40.08339705000253,53480.32259232 2024-08-01,21:18:56.000,214,10974593,13965,0,1722547135,13009.525915669998,39.99175836000359,53480.315605200005 2024-08-01,21:18:57.000,214,10974609,14125,0,1722547136,13009.626960319998,39.92831619000208,53480.2806696 2024-08-01,21:18:58.000,214,10974584,13965,0,1722547137,13009.707796039998,39.829628370003775,53480.315605200005 2024-08-01,21:18:59.000,214,10974680,14085,0,1722547138,13009.775159139994,39.81553010999778,53480.196824160004 2024-08-01,21:19:00.000,214,10974665,14445,0,1722547139,13009.876203789994,39.780284460000985,53480.16188856 2024-08-01,21:19:01.000,214,10974607,14245,0,1722547140,13009.90988534,39.75913707000291,53480.147914320005 2024-08-01,21:19:02.000,214,10974593,14165,0,1722547141,13010.02440260999,39.70979316000012,53480.16887568001 2024-08-01,21:19:03.000,214,10974617,14125,0,1722547142,13010.078293089995,39.66749838000396,53480.14092720001 2024-08-01,21:19:04.000,214,10974644,14205,0,1722547143,13010.098502019995,39.64635098999861,53480.15490144 2024-08-01,21:19:05.000,214,10974630,14085,0,1722547144,13010.14565618999,39.604056210002454,53480.16887568001 2024-08-01,21:19:06.000,214,10974629,14165,0,1722547145,13010.25343715,39.52651578000223,53480.14092720001 2024-08-01,21:19:07.000,214,10974648,14245,0,1722547146,13010.27364608,39.49831926000479,53480.1758628 2024-08-01,21:19:08.000,214,10974606,14045,0,1722547147,13010.29385501,39.39963143999921,53480.099004480006 2024-08-01,21:19:09.000,214,10974628,14085,0,1722547148,13010.347745489991,39.34323840000434,53480.1059916 2024-08-01,21:19:10.000,214,10974634,14245,0,1722547149,13010.455526450001,39.3361892699977,53480.11996584001 2024-08-01,21:19:11.000,214,10974571,14045,0,1722547150,13010.502680619997,39.30799275000027,53480.1059916 2024-08-01,21:19:12.000,214,10974655,14085,0,1722547151,13010.576780030002,39.30799275000027,53480.1059916 2024-08-01,21:19:13.000,214,10974615,13845,0,1722547152,13010.718242540002,39.29389449000155,53480.1059916 2024-08-01,21:19:14.000,214,10974610,14005,0,1722547153,13010.772133019993,39.34323840000434,53480.01515904 2024-08-01,21:19:15.000,214,10974589,13885,0,1722547154,13010.873177669993,39.378484050001134,53480.04310752001 2024-08-01,21:19:16.000,214,10974601,14285,0,1722547155,13010.954013389994,39.40668056999857,53480.00817192 2024-08-01,21:19:17.000,214,10974647,14125,0,1722547156,13011.028112799999,39.39963143999921,53479.980223440005 2024-08-01,21:19:18.000,214,10974611,14045,0,1722547157,13011.16957531,39.38553318000049,53479.95926208 2024-08-01,21:19:19.000,214,10974641,14245,0,1722547158,13011.2302021,39.35733666000306,53479.931313600006 2024-08-01,21:19:20.000,214,10974614,14165,0,1722547159,13011.36492829999,39.30799275000027,53479.93830072 2024-08-01,21:19:21.000,214,10974569,14045,0,1722547160,13011.48618187999,39.23045232000004,53479.95926208 2024-08-01,21:19:22.000,214,10974611,14165,0,1722547161,13011.567017599991,39.20930493000196,53479.97323632001 2024-08-01,21:19:23.000,214,10974657,14085,0,1722547162,13011.647853319992,39.16701014999853,53479.98721056 2024-08-01,21:19:24.000,214,10974628,14125,0,1722547163,13011.735425350002,39.152911889999814,53480.04310752001 2024-08-01,21:19:25.000,214,10974648,14205,0,1722547164,13011.822997379997,39.181108410004526,53480.029133280004 2024-08-01,21:19:26.000,214,10974642,13805,0,1722547165,13011.897096790002,39.22340319000068,53480.04310752001 2024-08-01,21:19:27.000,214,10974572,14165,0,1722547166,13011.937514650002,39.30094362000091,53480.050094640006 2024-08-01,21:19:28.000,214,10974609,14125,0,1722547167,13011.977932510003,39.39963143999921,53480.1059916 2024-08-01,21:19:29.000,214,10974640,14005,0,1722547168,13011.998141440003,39.491270129998156,53480.15490144 2024-08-01,21:19:30.000,214,10974597,14245,0,1722547169,13012.099186089989,39.597007080003095,53480.16188856 2024-08-01,21:19:31.000,214,10974655,13885,0,1722547170,13012.126131329998,39.6604492500046,53480.196824160004 2024-08-01,21:19:32.000,214,10974624,14085,0,1722547171,13012.132867639993,39.780284460000985,53480.25272112 2024-08-01,21:19:33.000,214,10974630,14205,0,1722547172,13012.078977159988,39.81553010999778,53480.315605200005 2024-08-01,21:19:34.000,214,10974637,13965,0,1722547173,13012.038559299988,39.85782489000121,53480.3505408 2024-08-01,21:19:35.000,214,10974645,13805,0,1722547174,13011.984668819998,39.86487402000057,53480.29464384 2024-08-01,21:19:36.000,214,10974577,14085,0,1722547175,13011.944250959998,39.87192314999993,53480.364515040004 2024-08-01,21:19:37.000,214,10974597,14125,0,1722547176,13011.856678930002,39.85782489000121,53480.364515040004 2024-08-01,21:19:38.000,214,10974584,14005,0,1722547177,13011.775843210002,39.88602140999865,53480.33656656001 2024-08-01,21:19:39.000,214,10974685,14125,0,1722547178,13011.721952729997,39.89307053999801,53480.3505408 2024-08-01,21:19:40.000,214,10974618,14045,0,1722547179,13011.620908079996,39.93536532000144,53480.3505408 2024-08-01,21:19:41.000,214,10974612,14125,0,1722547180,13011.526599739991,39.98470923000423,53480.364515040004 2024-08-01,21:19:42.000,214,10974620,13965,0,1722547181,13011.48618187999,40.062249660004454,53480.39945064 2024-08-01,21:19:43.000,214,10974618,14245,0,1722547182,13011.439027709996,40.07634792000317,53480.37150216 2024-08-01,21:19:44.000,214,10974611,14085,0,1722547183,13011.439027709996,40.09044618000189,53480.3505408 2024-08-01,21:19:45.000,214,10974597,14245,0,1722547184,13011.418818779995,40.09044618000189,53480.315605200005 2024-08-01,21:19:46.000,214,10974637,14245,0,1722547185,13011.459236639996,40.04815139999846,53480.37848928001 2024-08-01,21:19:47.000,214,10974617,14245,0,1722547186,13011.45250033,39.998807490002946,53480.42739912001 2024-08-01,21:19:48.000,214,10974625,14125,0,1722547187,13011.439027709996,39.91421793000336,53480.413424880004 2024-08-01,21:19:49.000,214,10974628,14165,0,1722547188,13011.38513722999,39.85077576000185,53480.45534760001 2024-08-01,21:19:50.000,214,10974615,14045,0,1722547189,13011.34471936999,39.80143184999906,53480.49727032 2024-08-01,21:19:51.000,214,10974583,14165,0,1722547190,13011.27061996,39.75913707000291,53480.483296080005 2024-08-01,21:19:52.000,214,10974586,14125,0,1722547191,13011.14936638,39.7943827199997,53480.44137336 2024-08-01,21:19:53.000,214,10974599,13885,0,1722547192,13011.095475899994,39.85782489000121,53480.5601544 2024-08-01,21:19:54.000,214,10974661,14045,0,1722547193,13011.028112799999,39.92831619000208,53480.57412864001 2024-08-01,21:19:55.000,214,10974654,14005,0,1722547194,13010.974222319994,39.99175836000359,53480.53919304 2024-08-01,21:19:56.000,214,10974602,13885,0,1722547195,13010.954013389994,40.06929879000381,53480.53919304 2024-08-01,21:19:57.000,214,10974602,14005,0,1722547196,13010.967486009999,40.14683922000404,53480.581115760004 2024-08-01,21:19:58.000,214,10974592,14005,0,1722547197,13011.021376489989,40.13979009000468,53480.62303848001 2024-08-01,21:19:59.000,214,10974699,14485,0,1722547198,13011.007903869999,40.175035740001476,53480.63701272 2024-08-01,21:20:00.000,214,10974588,14085,0,1722547199,13011.06179434999,40.245527040002344,53480.64399984001 2024-08-01,21:20:01.000,214,10974648,14005,0,1722547200,13011.135893759994,40.28077268999914,53480.68592256 2024-08-01,21:20:02.000,214,10974592,14045,0,1722547201,13011.18978424,40.372411379998084,53480.602077120006 2024-08-01,21:20:03.000,214,10974669,14085,0,1722547202,13011.196520549995,40.471099200003664,53480.6649612 2024-08-01,21:20:04.000,214,10974670,14165,0,1722547203,13011.26388364999,40.56978702000197,53480.748806640004 2024-08-01,21:20:05.000,214,10974649,14125,0,1722547204,13011.236938409995,40.68962222999835,53480.720858160006 2024-08-01,21:20:06.000,214,10974599,14005,0,1722547205,13011.29082889,40.80240831000265,53480.8745748 2024-08-01,21:20:07.000,214,10974635,14085,0,1722547206,13011.20999317,40.91519438999967,53480.79072936001 2024-08-01,21:20:08.000,214,10974644,13965,0,1722547207,13011.18304792999,40.999783949999255,53480.86060056001 2024-08-01,21:20:09.000,214,10974648,14005,0,1722547208,13011.10221220999,41.02798047000397,53480.85361344 2024-08-01,21:20:10.000,214,10974601,14005,0,1722547209,13011.088739589999,40.95044004000374,53480.888549040006 2024-08-01,21:20:11.000,214,10974609,13885,0,1722547210,13010.994431249994,40.90109613000095,53480.93047176001 2024-08-01,21:20:12.000,214,10974619,13925,0,1722547211,13010.940540769989,40.8447030899988,53481.02130432 2024-08-01,21:20:13.000,214,10974659,13965,0,1722547212,13010.839496119988,40.73191701000178,53481.056239920006 2024-08-01,21:20:14.000,214,10974618,13845,0,1722547213,13010.765396709998,40.61208179999812,53481.02130432 2024-08-01,21:20:15.000,214,10974573,14045,0,1722547214,13010.671088369993,40.534541369997896,53480.97239448 2024-08-01,21:20:16.000,214,10974684,13845,0,1722547215,13010.590252649992,40.51339397999982,53481.0143172 2024-08-01,21:20:17.000,214,10974608,13805,0,1722547216,13010.509416929992,40.45700093999767,53481.02130432 2024-08-01,21:20:18.000,214,10974595,13885,0,1722547217,13010.401635969996,40.43585354999959,53480.97938160001 2024-08-01,21:20:19.000,214,10974693,14005,0,1722547218,13010.320800249996,40.44995180999831,53481.06322704 2024-08-01,21:20:20.000,214,10974624,14005,0,1722547219,13010.24670083999,40.4992957200011,53481.04925280001 2024-08-01,21:20:21.000,214,10974600,14085,0,1722547220,13010.159128809995,40.54863963000389,53481.02130432 2024-08-01,21:20:22.000,214,10974625,14005,0,1722547221,13010.10523832999,40.633229190003476,53481.084188400004 2024-08-01,21:20:23.000,214,10974623,14045,0,1722547222,13010.10523832999,40.67552396999963,53481.00733008001 2024-08-01,21:20:24.000,214,10974639,13925,0,1722547223,13010.08502939999,40.73191701000178,53480.95143312 2024-08-01,21:20:25.000,214,10974613,13885,0,1722547224,13010.06482046999,40.76011352999922,53480.99335584 2024-08-01,21:20:26.000,214,10974654,14005,0,1722547225,13010.078293089995,40.78831005000393,53480.95842024001 2024-08-01,21:20:27.000,214,10974646,13925,0,1722547226,13010.058084159995,40.72486788000242,53480.92348464 2024-08-01,21:20:28.000,214,10974698,13885,0,1722547227,13010.058084159995,40.633229190003476,53481.02829144001 2024-08-01,21:20:29.000,214,10974670,14045,0,1722547228,13009.96377581999,40.590934410000045,53481.00733008001 2024-08-01,21:20:30.000,214,10974594,13925,0,1722547229,13009.835785929994,40.464050070004305,53480.96540736 2024-08-01,21:20:31.000,214,10974679,14125,0,1722547230,13009.741477589989,40.38650964000408,53480.97239448 2024-08-01,21:20:32.000,214,10974664,14045,0,1722547231,13009.620224009988,40.30192008000449,53480.92348464 2024-08-01,21:20:33.000,214,10974678,13925,0,1722547232,13009.492234119993,40.21028138999827,53480.8745748 2024-08-01,21:20:34.000,214,10974627,13725,0,1722547233,13009.391189469992,40.1538883500034,53480.86060056001 2024-08-01,21:20:35.000,214,10974667,13845,0,1722547234,13009.357507920002,40.11864269999933,53480.82566496 2024-08-01,21:20:36.000,214,10974611,13725,0,1722547235,13009.330562679992,40.10454444000061,53480.748806640004 2024-08-01,21:20:37.000,214,10974628,13965,0,1722547236,13009.317090060002,40.06929879000381,53480.82566496 2024-08-01,21:20:38.000,214,10974627,13965,0,1722547237,13009.310353749992,40.04815139999846,53480.70688392 2024-08-01,21:20:39.000,214,10974674,14245,0,1722547238,13009.283408509997,40.0411022699991,53480.76278088001 2024-08-01,21:20:40.000,214,10974654,13725,0,1722547239,13009.330562679992,40.005856620002305,53480.72784528 2024-08-01,21:20:41.000,214,10974642,13925,0,1722547240,13009.290144819992,40.012905750001664,53480.69290968001 2024-08-01,21:20:42.000,214,10974607,13805,0,1722547241,13009.229518029992,40.01995488000102,53480.65797408 2024-08-01,21:20:43.000,214,10974612,14005,0,1722547242,13009.141945999996,40.012905750001664,53480.62303848001 2024-08-01,21:20:44.000,214,10974663,13925,0,1722547243,13009.03416504,39.97766010000487,53480.62303848001 2024-08-01,21:20:45.000,214,10974621,14045,0,1722547244,13008.960065629995,39.963561839998874,53480.64399984001 2024-08-01,21:20:46.000,214,10974594,14165,0,1722547245,13008.8724936,39.92831619000208,53480.64399984001 2024-08-01,21:20:47.000,214,10974642,14245,0,1722547246,13008.737767399994,39.91421793000336,53480.58810288 2024-08-01,21:20:48.000,214,10974672,14205,0,1722547247,13008.670404299999,39.90011967000464,53480.60906424 2024-08-01,21:20:49.000,214,10974682,14045,0,1722547248,13008.609777509999,39.91421793000336,53480.54618016001 2024-08-01,21:20:50.000,214,10974643,13925,0,1722547249,13008.542414409989,39.88602140999865,53480.46932184 2024-08-01,21:20:51.000,214,10974607,13845,0,1722547250,13008.542414409989,39.822579240004416,53480.46932184 2024-08-01,21:20:52.000,214,10974585,13845,0,1722547251,13008.515469169994,39.780284460000985,53480.45534760001 2024-08-01,21:20:53.000,214,10974678,14005,0,1722547252,13008.515469169994,39.730940549998195,53480.44836048 2024-08-01,21:20:54.000,214,10974668,13685,0,1722547253,13008.562623339989,39.64635098999861,53480.39246352 2024-08-01,21:20:55.000,214,10974629,14005,0,1722547254,13008.62325012999,39.57585968999774,53480.33656656001 2024-08-01,21:20:56.000,214,10974599,14165,0,1722547255,13008.72429477999,39.47012274000008,53480.35752792001 2024-08-01,21:20:57.000,214,10974597,13885,0,1722547256,13008.737767399994,39.39963143999921,53480.245734000004 2024-08-01,21:20:58.000,214,10974614,13925,0,1722547257,13008.838812049995,39.322091009998985,53480.18284992 2024-08-01,21:20:59.000,214,10974641,13805,0,1722547258,13008.90617514999,39.27274710000347,53480.27368248 2024-08-01,21:21:00.000,214,10974621,13765,0,1722547259,13008.92638407999,39.195206670003245,53480.18983704001 2024-08-01,21:21:01.000,214,10974546,13925,0,1722547260,13008.93312039,39.16701014999853,53480.20381128 2024-08-01,21:21:02.000,214,10974567,13965,0,1722547261,13008.96680193999,39.11061711000366,53480.16887568001 2024-08-01,21:21:03.000,214,10974659,13965,0,1722547262,13008.90617514999,39.12471537000238,53480.099004480006 2024-08-01,21:21:04.000,214,10974623,14005,0,1722547263,13008.879229909995,39.12471537000238,53480.050094640006 2024-08-01,21:21:05.000,214,10974604,13845,0,1722547264,13008.97353825,39.11766624000302,53480.06406888 2024-08-01,21:21:06.000,214,10974600,13805,0,1722547265,13008.97353825,39.138813630001096,53480.05708176 2024-08-01,21:21:07.000,214,10974556,13885,0,1722547266,13009.01395611,39.13176450000174,53480.05708176 2024-08-01,21:21:08.000,214,10974618,13925,0,1722547267,13009.121737069996,39.096518849997665,53480.050094640006 2024-08-01,21:21:09.000,214,10974648,14325,0,1722547268,13009.195836480001,39.096518849997665,53480.01515904 2024-08-01,21:21:10.000,214,10974616,14005,0,1722547269,13009.296881130002,39.089469719998306,53479.99419768 2024-08-01,21:21:11.000,214,10974570,14205,0,1722547270,13009.384453159997,39.06832233000023,53479.931313600006 2024-08-01,21:21:12.000,214,10974615,13645,0,1722547271,13009.519179360002,39.018978420004714,53480.00817192 2024-08-01,21:21:13.000,214,10974659,14085,0,1722547272,13009.579806149988,38.98373277000064,53479.93830072 2024-08-01,21:21:14.000,214,10974632,14125,0,1722547273,13009.674114489993,38.955536250003206,53479.9662492 2024-08-01,21:21:15.000,214,10974656,14165,0,1722547274,13009.734741279994,38.89914321000106,53479.90336512001 2024-08-01,21:21:16.000,214,10974650,14165,0,1722547275,13009.82231330999,38.82160278000083,53479.88939088 2024-08-01,21:21:17.000,214,10974645,13885,0,1722547276,13009.84252223999,38.76520973999868,53479.882403760006 2024-08-01,21:21:18.000,214,10974655,14205,0,1722547277,13009.936830579994,38.72291496000253,53479.85445528001 2024-08-01,21:21:19.000,214,10974644,14085,0,1722547278,13009.997457369995,38.63127627000358,53479.92432648001 2024-08-01,21:21:20.000,214,10974629,14045,0,1722547279,13010.058084159995,38.553735840003355,53479.84746816 2024-08-01,21:21:21.000,214,10974570,14165,0,1722547280,13010.13218357,38.504391930000565,53479.896378 2024-08-01,21:21:22.000,214,10974626,14085,0,1722547281,13010.18607404999,38.41275324000162,53479.861442400004 2024-08-01,21:21:23.000,214,10974605,14085,0,1722547282,13010.26690976999,38.41980237000098,53479.861442400004 2024-08-01,21:21:24.000,214,10974623,14045,0,1722547283,13010.27364608,38.3986549800029,53479.90336512001 2024-08-01,21:21:25.000,214,10974602,14005,0,1722547284,13010.33427287,38.455048019997776,53479.84746816 2024-08-01,21:21:26.000,214,10974573,14085,0,1722547285,13010.388163349991,38.511441059999925,53479.882403760006 2024-08-01,21:21:27.000,214,10974566,14005,0,1722547286,13010.428581209992,38.567834100002074,53479.85445528001 2024-08-01,21:21:28.000,214,10974635,13885,0,1722547287,13010.482471689997,38.63127627000358,53479.86842952 2024-08-01,21:21:29.000,214,10974586,14085,0,1722547288,13010.556571100002,38.71586583000317,53479.85445528001 2024-08-01,21:21:30.000,214,10974609,14245,0,1722547289,13010.650879439992,38.70881670000381,53479.812532560005 2024-08-01,21:21:31.000,214,10974545,14005,0,1722547290,13010.758660400003,38.72291496000253,53479.83349392001 2024-08-01,21:21:32.000,214,10974677,14165,0,1722547291,13010.826023499998,38.744062350000604,53479.84048104 2024-08-01,21:21:33.000,214,10974600,14245,0,1722547292,13010.920331839989,38.694718439997814,53479.90336512001 2024-08-01,21:21:34.000,214,10974648,14045,0,1722547293,13010.967486009999,38.65947279000102,53479.85445528001 2024-08-01,21:21:35.000,214,10974635,13965,0,1722547294,13011.034849109994,38.560784970002715,53479.94528784 2024-08-01,21:21:36.000,214,10974629,14045,0,1722547295,13011.14263006999,38.49029367000185,53479.93830072 2024-08-01,21:21:37.000,214,10974605,14285,0,1722547296,13011.18978424,38.4339006299997,53479.910352240004 2024-08-01,21:21:38.000,214,10974647,14205,0,1722547297,13011.22346578999,38.328163680002035,53479.931313600006 2024-08-01,21:21:39.000,214,10974652,14005,0,1722547298,13011.277356269995,38.25767238000117,53479.931313600006 2024-08-01,21:21:40.000,214,10974634,14365,0,1722547299,13011.36492829999,38.151935430003505,53479.980223440005 2024-08-01,21:21:41.000,214,10974602,14125,0,1722547300,13011.4322914,38.095542390001356,53479.97323632001 2024-08-01,21:21:42.000,214,10974645,14085,0,1722547301,13011.506390809991,38.00390370000241,53479.9662492 2024-08-01,21:21:43.000,214,10974650,14245,0,1722547302,13011.560281289996,37.95455978999962,53479.95227496001 2024-08-01,21:21:44.000,214,10974690,14205,0,1722547303,13011.614171770001,37.926363270002184,53480.00817192 2024-08-01,21:21:45.000,214,10974648,14325,0,1722547304,13011.661325939996,37.82062632000452,53480.029133280004 2024-08-01,21:21:46.000,214,10974648,14365,0,1722547305,13011.627644389991,37.79947892999917,53480.0361204 2024-08-01,21:21:47.000,214,10974577,13885,0,1722547306,13011.627644389991,37.78538067000045,53480.050094640006 2024-08-01,21:21:48.000,214,10974680,14165,0,1722547307,13011.567017599991,37.82062632000452,53480.04310752001 2024-08-01,21:21:49.000,214,10974602,14085,0,1722547308,13011.48618187999,37.83472458000324,53480.099004480006 2024-08-01,21:21:50.000,214,10974656,14085,0,1722547309,13011.4322914,37.89111761999811,53480.09201736001 2024-08-01,21:21:51.000,214,10974627,14205,0,1722547310,13011.40534615999,37.9757071799977,53480.099004480006 2024-08-01,21:21:52.000,214,10974617,14325,0,1722547311,13011.39187354,38.02505109000049,53480.15490144 2024-08-01,21:21:53.000,214,10974660,14045,0,1722547312,13011.35145568,38.1871810800003,53480.16887568001 2024-08-01,21:21:54.000,214,10974583,14045,0,1722547313,13011.34471936999,38.23652499000309,53480.18983704001 2024-08-01,21:21:55.000,214,10974553,13925,0,1722547314,13011.378400919995,38.36340932999883,53480.20381128 2024-08-01,21:21:56.000,214,10974631,13925,0,1722547315,13011.36492829999,38.41275324000162,53480.25272112 2024-08-01,21:21:57.000,214,10974564,14005,0,1722547316,13011.418818779995,38.497342800001206,53480.2806696 2024-08-01,21:21:58.000,214,10974630,14165,0,1722547317,13011.46597294999,38.532588449998,53480.266695360006 2024-08-01,21:21:59.000,214,10974649,14125,0,1722547318,13011.48618187999,38.48324454000249,53480.27368248 2024-08-01,21:22:00.000,214,10974627,14045,0,1722547319,13011.499654499996,38.48324454000249,53480.364515040004 2024-08-01,21:22:01.000,214,10974631,14165,0,1722547320,13011.499654499996,38.42685150000034,53480.364515040004 2024-08-01,21:22:02.000,214,10974651,13965,0,1722547321,13011.526599739991,38.328163680002035,53480.420412 2024-08-01,21:22:03.000,214,10974629,13965,0,1722547322,13011.49291819,38.22947586000373,53480.44137336 2024-08-01,21:22:04.000,214,10974653,14125,0,1722547323,13011.48618187999,38.13783717000479,53480.420412 2024-08-01,21:22:05.000,214,10974616,14085,0,1722547324,13011.44576401999,38.07439500000328,53480.483296080005 2024-08-01,21:22:06.000,214,10974597,13885,0,1722547325,13011.358191989995,38.053247609997925,53480.483296080005 2024-08-01,21:22:07.000,214,10974668,14085,0,1722547326,13011.28409257999,38.102591520000715,53480.56714152 2024-08-01,21:22:08.000,214,10974619,14405,0,1722547327,13011.22346578999,38.13783717000479,53480.59509000001 2024-08-01,21:22:09.000,214,10974604,14325,0,1722547328,13011.10221220999,38.22242673000437,53480.58810288 2024-08-01,21:22:10.000,214,10974610,14245,0,1722547329,13011.04158541999,38.321114550002676,53480.64399984001 2024-08-01,21:22:11.000,214,10974584,14165,0,1722547330,13010.974222319994,38.41275324000162,53480.56714152 2024-08-01,21:22:12.000,214,10974660,14125,0,1722547331,13010.893386599993,38.48324454000249,53480.62303848001 2024-08-01,21:22:13.000,214,10974643,14205,0,1722547332,13010.839496119988,38.553735840003355,53480.6300256 2024-08-01,21:22:14.000,214,10974647,14085,0,1722547333,13010.859705049988,38.560784970002715,53480.532205920004 2024-08-01,21:22:15.000,214,10974679,14085,0,1722547334,13010.873177669993,38.49029367000185,53480.532205920004 2024-08-01,21:22:16.000,214,10974620,13765,0,1722547335,13010.879913979988,38.41980237000098,53480.54618016001 2024-08-01,21:22:17.000,214,10974630,14005,0,1722547336,13010.886650289998,38.328163680002035,53480.57412864001 2024-08-01,21:22:18.000,214,10974609,14245,0,1722547337,13010.906859219998,38.29291802999796,53480.58810288 2024-08-01,21:22:19.000,214,10974617,14365,0,1722547338,13010.866441359998,38.20832846999838,53480.63701272 2024-08-01,21:22:20.000,214,10974633,14205,0,1722547339,13010.826023499998,38.17308282000158,53480.581115760004 2024-08-01,21:22:21.000,214,10974627,14245,0,1722547340,13010.772133019993,38.13783717000479,53480.581115760004 2024-08-01,21:22:22.000,214,10974633,14045,0,1722547341,13010.738451470002,38.17308282000158,53480.68592256 2024-08-01,21:22:23.000,214,10974640,14325,0,1722547342,13010.657615750002,38.20127933999902,53480.65797408 2024-08-01,21:22:24.000,214,10974631,14045,0,1722547343,13010.637406820002,38.25062325000181,53480.70688392 2024-08-01,21:22:25.000,214,10974618,13925,0,1722547344,13010.637406820002,38.2999671600046,53480.74181952001 2024-08-01,21:22:26.000,214,10974631,14045,0,1722547345,13010.664352059997,38.328163680002035,53480.748806640004 2024-08-01,21:22:27.000,214,10974645,14165,0,1722547346,13010.677824680002,38.37045845999819,53480.79072936001 2024-08-01,21:22:28.000,214,10974675,14045,0,1722547347,13010.704769919997,38.29291802999796,53480.81169072001 2024-08-01,21:22:29.000,214,10974621,14205,0,1722547348,13010.751924089993,38.25062325000181,53480.8047036 2024-08-01,21:22:30.000,214,10974621,13725,0,1722547349,13010.772133019993,38.19423020999966,53480.90252328 2024-08-01,21:22:31.000,214,10974628,14245,0,1722547350,13010.785605639998,38.17308282000158,53480.95842024001 2024-08-01,21:22:32.000,214,10974666,14045,0,1722547351,13010.724978849998,38.16603369000222,53480.937458880006 2024-08-01,21:22:33.000,214,10974656,14405,0,1722547352,13010.671088369993,38.11668977999943,53480.867587680004 2024-08-01,21:22:34.000,214,10974609,13965,0,1722547353,13010.603725269997,38.11668977999943,53480.90951040001 2024-08-01,21:22:35.000,214,10974647,14005,0,1722547354,13010.516153240002,38.095542390001356,53480.916497520004 2024-08-01,21:22:36.000,214,10974671,14125,0,1722547355,13010.408372279991,38.095542390001356,53480.937458880006 2024-08-01,21:22:37.000,214,10974634,13845,0,1722547356,13010.381427039996,37.98980544000369,53480.90252328 2024-08-01,21:22:38.000,214,10974636,14085,0,1722547357,13010.341009179996,37.9404615300009,53480.99335584 2024-08-01,21:22:39.000,214,10974660,13965,0,1722547358,13010.31406394,37.912265010003466,53480.96540736 2024-08-01,21:22:40.000,214,10974652,14085,0,1722547359,13010.26690976999,37.79242979999981,53480.97239448 2024-08-01,21:22:41.000,214,10974649,14245,0,1722547360,13010.22649190999,37.72193849999894,53481.04226568 2024-08-01,21:22:42.000,214,10974669,13885,0,1722547361,13010.17260143,37.686692850002146,53481.02130432 2024-08-01,21:22:43.000,214,10974633,14085,0,1722547362,13010.1523925,37.65849633000471,53481.12611112001 2024-08-01,21:22:44.000,214,10974603,13925,0,1722547363,13010.037875229995,37.63029981,53481.035278560004 2024-08-01,21:22:45.000,214,10974664,14165,0,1722547364,13009.936830579994,37.651447199998074,53481.035278560004 2024-08-01,21:22:46.000,214,10974620,14245,0,1722547365,13009.855994859994,37.67964372000279,53481.04925280001 2024-08-01,21:22:47.000,214,10974602,13925,0,1722547366,13009.721268659989,37.743085890004295,53481.04925280001 2024-08-01,21:22:48.000,214,10974681,14005,0,1722547367,13009.626960319998,37.80652805999853,53481.00733008001 2024-08-01,21:22:49.000,214,10974669,13965,0,1722547368,13009.505706739998,37.89816675000475,53481.04226568 2024-08-01,21:22:50.000,214,10974651,14125,0,1722547369,13009.478761500002,37.919314140002825,53481.04925280001 2024-08-01,21:22:51.000,214,10974631,14045,0,1722547370,13009.404662089997,37.98275631000433,53481.00034296 2024-08-01,21:22:52.000,214,10974639,14045,0,1722547371,13009.330562679992,38.00390370000241,53480.96540736 2024-08-01,21:22:53.000,214,10974644,14085,0,1722547372,13009.269935889992,38.03914934999921,53480.97938160001 2024-08-01,21:22:54.000,214,10974625,14245,0,1722547373,13009.216045410001,38.03210021999985,53480.944446 2024-08-01,21:22:55.000,214,10974646,13885,0,1722547374,13009.168891239991,37.96865804999834,53480.944446 2024-08-01,21:22:56.000,214,10974600,14205,0,1722547375,13009.121737069996,37.90521588000411,53480.93047176001 2024-08-01,21:22:57.000,214,10974672,14125,0,1722547376,13009.04763765999,37.869970230000035,53480.95143312 2024-08-01,21:22:58.000,214,10974669,14125,0,1722547377,13009.02742872999,37.750135020003654,53480.986368720005 2024-08-01,21:22:59.000,214,10974661,14045,0,1722547378,13008.95332932,37.62325068000064,53480.96540736 2024-08-01,21:23:00.000,214,10974618,14045,0,1722547379,13008.899438839995,37.524562860002334,53480.90951040001 2024-08-01,21:23:01.000,214,10974660,14165,0,1722547380,13008.82533942999,37.41882591000467,53480.89553616 2024-08-01,21:23:02.000,214,10974605,14205,0,1722547381,13008.77144895,37.39062938999996,53480.888549040006 2024-08-01,21:23:03.000,214,10974645,14045,0,1722547382,13008.73103109,37.35538374000316,53480.90951040001 2024-08-01,21:23:04.000,214,10974640,14005,0,1722547383,13008.670404299999,37.341285480004444,53480.90951040001 2024-08-01,21:23:05.000,214,10974685,13805,0,1722547384,13008.64345905999,37.31308895999973,53480.92348464 2024-08-01,21:23:06.000,214,10974662,14005,0,1722547385,13008.62325012999,37.36948200000188,53480.867587680004 2024-08-01,21:23:07.000,214,10974642,14045,0,1722547386,13008.596304889994,37.39767851999932,53480.85361344 2024-08-01,21:23:08.000,214,10974644,14165,0,1722547387,13008.589568579999,37.40472764999868,53480.89553616 2024-08-01,21:23:09.000,214,10974627,14005,0,1722547388,13008.569359649999,37.461120690000826,53480.90252328 2024-08-01,21:23:10.000,214,10974653,14245,0,1722547389,13008.589568579999,37.454071560001466,53480.93047176001 2024-08-01,21:23:11.000,214,10974608,13885,0,1722547390,13008.616513819994,37.468169820000185,53480.83265208 2024-08-01,21:23:12.000,214,10974628,13965,0,1722547391,13008.62325012999,37.48931720999826,53480.75579376 2024-08-01,21:23:13.000,214,10974615,13925,0,1722547392,13008.670404299999,37.4822680799989,53480.8047036 2024-08-01,21:23:14.000,214,10974650,13885,0,1722547393,13008.737767399994,37.475218949999544,53480.82566496 2024-08-01,21:23:15.000,214,10974626,13965,0,1722547394,13008.77144895,37.41882591000467,53480.81169072001 2024-08-01,21:23:16.000,214,10974671,13965,0,1722547395,13008.76471263999,37.35538374000316,53480.79072936001 2024-08-01,21:23:17.000,214,10974633,14085,0,1722547396,13008.81186681,37.29899070000101,53480.75579376 2024-08-01,21:23:18.000,214,10974629,14285,0,1722547397,13008.8724936,37.242597659998864,53480.84662632 2024-08-01,21:23:19.000,214,10974617,14245,0,1722547398,13008.859020979995,37.20735201000207,53480.79771648 2024-08-01,21:23:20.000,214,10974661,14205,0,1722547399,13008.8724936,37.17915549000463,53480.8047036 2024-08-01,21:23:21.000,214,10974624,14285,0,1722547400,13008.879229909995,37.066369410000334,53480.79072936001 2024-08-01,21:23:22.000,214,10974627,14005,0,1722547401,13008.84554835999,37.03112376000354,53480.769768000006 2024-08-01,21:23:23.000,214,10974634,13725,0,1722547402,13008.778185259995,37.059320280000975,53480.79771648 2024-08-01,21:23:24.000,214,10974593,14245,0,1722547403,13008.737767399994,37.01702550000482,53480.83265208 2024-08-01,21:23:25.000,214,10974596,13925,0,1722547404,13008.72429477999,37.04522202000226,53480.8047036 2024-08-01,21:23:26.000,214,10974659,13805,0,1722547405,13008.66366798999,37.02407463000418,53480.818677840005 2024-08-01,21:23:27.000,214,10974657,14085,0,1722547406,13008.650195369999,37.02407463000418,53480.81169072001 2024-08-01,21:23:28.000,214,10974646,14205,0,1722547407,13008.629986439999,36.99587810999947,53480.79771648 2024-08-01,21:23:29.000,214,10974623,14045,0,1722547408,13008.64345905999,36.98177985000075,53480.81169072001 2024-08-01,21:23:30.000,214,10974629,14125,0,1722547409,13008.73103109,36.90423942000052,53480.8047036 2024-08-01,21:23:31.000,214,10974634,14325,0,1722547410,13008.798394189995,36.840797249999014,53480.74181952001 2024-08-01,21:23:32.000,214,10974665,14125,0,1722547411,13008.84554835999,36.80555160000222,53480.7348324 2024-08-01,21:23:33.000,214,10974708,13965,0,1722547412,13008.899438839995,36.77735508000478,53480.70688392 2024-08-01,21:23:34.000,214,10974640,14405,0,1722547413,13009.03416504,36.74210943000071,53480.699896800004 2024-08-01,21:23:35.000,214,10974638,14045,0,1722547414,13009.108264449991,36.75620768999943,53480.72784528 2024-08-01,21:23:36.000,214,10974634,14205,0,1722547415,13009.189100169991,36.6786672599992,53480.720858160006 2024-08-01,21:23:37.000,214,10974623,14005,0,1722547416,13009.242990649996,36.67161812999984,53480.74181952001 2024-08-01,21:23:38.000,214,10974644,13845,0,1722547417,13009.310353749992,36.72801117000199,53480.8047036 2024-08-01,21:23:39.000,214,10974629,13965,0,1722547418,13009.364244229997,36.74210943000071,53480.72784528 2024-08-01,21:23:40.000,214,10974598,13885,0,1722547419,13009.411398399992,36.76325681999879,53480.72784528 2024-08-01,21:23:41.000,214,10974664,13925,0,1722547420,13009.424871019997,36.826698990000295,53480.78374224 2024-08-01,21:23:42.000,214,10974671,14245,0,1722547421,13009.424871019997,36.90423942000052,53480.8047036 2024-08-01,21:23:43.000,214,10974635,14245,0,1722547422,13009.418134710002,36.98177985000075,53480.720858160006 2024-08-01,21:23:44.000,214,10974675,13885,0,1722547423,13009.411398399992,37.0381728900029,53480.78374224 2024-08-01,21:23:45.000,214,10974622,13925,0,1722547424,13009.438343640002,37.101615060004406,53480.79072936001 2024-08-01,21:23:46.000,214,10974652,14125,0,1722547425,13009.498970430002,37.16505722999864,53480.769768000006 2024-08-01,21:23:47.000,214,10974643,13965,0,1722547426,13009.552860909993,37.21440114000143,53480.79072936001 2024-08-01,21:23:48.000,214,10974666,14085,0,1722547427,13009.606751389998,37.20735201000207,53480.769768000006 2024-08-01,21:23:49.000,214,10974632,14005,0,1722547428,13009.714532349994,37.18620462000399,53480.70688392 2024-08-01,21:23:50.000,214,10974665,14125,0,1722547429,13009.835785929994,37.14390984000056,53480.720858160006 2024-08-01,21:23:51.000,214,10974643,14125,0,1722547430,13009.936830579994,37.059320280000975,53480.69290968001 2024-08-01,21:23:52.000,214,10974648,14285,0,1722547431,13010.017666299995,36.94653420000395,53480.65797408 2024-08-01,21:23:53.000,214,10974643,14085,0,1722547432,13010.07155678,36.890141160001804,53480.699896800004 2024-08-01,21:23:54.000,214,10974612,14325,0,1722547433,13010.118710949995,36.74915856000007,53480.7348324 2024-08-01,21:23:55.000,214,10974635,13925,0,1722547434,13010.179337739995,36.68571638999856,53480.7348324 2024-08-01,21:23:56.000,214,10974613,14245,0,1722547435,13010.20628297999,36.67161812999984,53480.77675512 2024-08-01,21:23:57.000,214,10974619,14205,0,1722547436,13010.25343715,36.63637248000305,53480.78374224 2024-08-01,21:23:58.000,214,10974629,13965,0,1722547437,13010.287118699991,36.650470740001765,53480.79072936001 2024-08-01,21:23:59.000,214,10974642,14245,0,1722547438,13010.320800249996,36.67161812999984,53480.79072936001 2024-08-01,21:24:00.000,214,10974632,14045,0,1722547439,13010.388163349991,36.72096204000263,53480.78374224 2024-08-01,21:24:01.000,214,10974638,13965,0,1722547440,13010.475735380001,36.819649860000936,53480.867587680004 2024-08-01,21:24:02.000,214,10974565,14245,0,1722547441,13010.610461579992,36.868993770003726,53480.90951040001 2024-08-01,21:24:03.000,214,10974646,13885,0,1722547442,13010.731715159993,36.9253868099986,53480.95143312 2024-08-01,21:24:04.000,214,10974671,14125,0,1722547443,13010.819287189988,37.02407463000418,53480.95143312 2024-08-01,21:24:05.000,214,10974669,14365,0,1722547444,13010.954013389994,37.08046766999905,53480.95143312 2024-08-01,21:24:06.000,214,10974647,14045,0,1722547445,13011.04158541999,37.08751679999841,53481.06322704 2024-08-01,21:24:07.000,214,10974650,14085,0,1722547446,13011.075266969994,37.15095896999992,53481.07720128001 2024-08-01,21:24:08.000,214,10974657,13965,0,1722547447,13011.095475899994,37.18620462000399,53481.14008536 2024-08-01,21:24:09.000,214,10974625,14205,0,1722547448,13011.115684829994,37.25669592000486,53481.105149760006 2024-08-01,21:24:10.000,214,10974675,13925,0,1722547449,13011.156102689994,37.341285480004444,53481.154059600005 2024-08-01,21:24:11.000,214,10974649,14005,0,1722547450,13011.088739589999,37.42587504000403,53481.14008536 2024-08-01,21:24:12.000,214,10974678,13845,0,1722547451,13011.068530659999,37.503415470004256,53481.17502096001 2024-08-01,21:24:13.000,214,10974647,13685,0,1722547452,13011.075266969994,37.54571025000041,53481.223930800006 2024-08-01,21:24:14.000,214,10974667,14285,0,1722547453,13011.12242113999,37.57390676999785,53481.2588664 2024-08-01,21:24:15.000,214,10974627,13845,0,1722547454,13011.10221220999,37.57390676999785,53481.28681488 2024-08-01,21:24:16.000,214,10974652,14125,0,1722547455,13011.135893759994,37.56685763999849,53481.272840640006 2024-08-01,21:24:17.000,214,10974629,13885,0,1722547456,13011.156102689994,37.4963663400049,53481.31476336001 2024-08-01,21:24:18.000,214,10974598,13725,0,1722547457,13011.196520549995,37.468169820000185,53481.26585352001 2024-08-01,21:24:19.000,214,10974627,14125,0,1722547458,13011.20999317,37.41882591000467,53481.30078912 2024-08-01,21:24:20.000,214,10974603,13965,0,1722547459,13011.16283899999,37.39062938999996,53481.26585352001 2024-08-01,21:24:21.000,214,10974591,14205,0,1722547460,13011.08200327999,37.341285480004444,53481.30777624 2024-08-01,21:24:22.000,214,10974599,13925,0,1722547461,13011.028112799999,37.32013808999909,53481.34271184001 2024-08-01,21:24:23.000,214,10974668,14085,0,1722547462,13010.947277079998,37.30603983000037,53481.34271184001 2024-08-01,21:24:24.000,214,10974642,14085,0,1722547463,13010.832759809993,37.31308895999973,53481.391621680006 2024-08-01,21:24:25.000,214,10974660,13845,0,1722547464,13010.745187779998,37.33423634999781,53481.45450576 2024-08-01,21:24:26.000,214,10974613,13845,0,1722547465,13010.650879439992,37.33423634999781,53481.45450576 2024-08-01,21:24:27.000,214,10974651,14245,0,1722547466,13010.516153240002,37.37653113000124,53481.538351200004 2024-08-01,21:24:28.000,214,10974634,14045,0,1722547467,13010.408372279991,37.41882591000467,53481.51738984 2024-08-01,21:24:29.000,214,10974636,14005,0,1722547468,13010.27364608,37.4963663400049,53481.538351200004 2024-08-01,21:24:30.000,214,10974621,13885,0,1722547469,13010.22649190999,37.510464600003615,53481.51040272001 2024-08-01,21:24:31.000,214,10974641,14005,0,1722547470,13010.07155678,37.58095590000448,53481.51738984 2024-08-01,21:24:32.000,214,10974630,13845,0,1722547471,13009.99072106,37.644398069998715,53481.58027392001 2024-08-01,21:24:33.000,214,10974602,14085,0,1722547472,13009.88294009999,37.65849633000471,53481.58027392001 2024-08-01,21:24:34.000,214,10974637,14005,0,1722547473,13009.808840689999,37.700791110000864,53481.51738984 2024-08-01,21:24:35.000,214,10974588,13765,0,1722547474,13009.714532349994,37.67964372000279,53481.489441360005 2024-08-01,21:24:36.000,214,10974647,14005,0,1722547475,13009.660641869988,37.67964372000279,53481.46848 2024-08-01,21:24:37.000,214,10974607,14045,0,1722547476,13009.566333529998,37.637348939999356,53481.46848 2024-08-01,21:24:38.000,214,10974645,13965,0,1722547477,13009.539388290003,37.53866112000105,53481.42655728 2024-08-01,21:24:39.000,214,10974632,13925,0,1722547478,13009.505706739998,37.48931720999826,53481.3986088 2024-08-01,21:24:40.000,214,10974645,14085,0,1722547479,13009.431607329992,37.40472764999868,53481.370660320004 2024-08-01,21:24:41.000,214,10974653,14005,0,1722547480,13009.384453159997,37.33423634999781,53481.33572472 2024-08-01,21:24:42.000,214,10974628,14085,0,1722547481,13009.323826369997,37.24964678999822,53481.37764744 2024-08-01,21:24:43.000,214,10974648,14045,0,1722547482,13009.296881130002,37.12981158000184,53481.41258304001 2024-08-01,21:24:44.000,214,10974586,14445,0,1722547483,13009.168891239991,37.101615060004406,53481.37764744 2024-08-01,21:24:45.000,214,10974634,14125,0,1722547484,13009.088055519991,36.98882898000011,53481.419570160004 2024-08-01,21:24:46.000,214,10974680,13925,0,1722547485,13008.899438839995,36.94653420000395,53481.3986088 2024-08-01,21:24:47.000,214,10974659,14165,0,1722547486,13008.697349539994,36.939485070004594,53481.34969896 2024-08-01,21:24:48.000,214,10974620,13885,0,1722547487,13008.501996549989,36.939485070004594,53481.37764744 2024-08-01,21:24:49.000,214,10974678,14125,0,1722547488,13008.266225699997,36.91833767999924,53481.33572472 2024-08-01,21:24:50.000,214,10974591,14365,0,1722547489,13008.091081639992,36.95358333000331,53481.272840640006 2024-08-01,21:24:51.000,214,10974653,14165,0,1722547490,13007.902464959996,36.96063246000267,53481.26585352001 2024-08-01,21:24:52.000,214,10974680,14005,0,1722547491,13007.794684,36.99587810999947,53481.26585352001 2024-08-01,21:24:53.000,214,10974625,14085,0,1722547492,13007.680166729995,37.04522202000226,53481.23091792 2024-08-01,21:24:54.000,214,10974638,14405,0,1722547493,13007.5925947,37.1368607100012,53481.202969440004 2024-08-01,21:24:55.000,214,10974629,13845,0,1722547494,13007.56564945999,37.20030288000271,53481.202969440004 2024-08-01,21:24:56.000,214,10974664,14285,0,1722547495,13007.51175898,37.31308895999973,53481.16104672 2024-08-01,21:24:57.000,214,10974630,14085,0,1722547496,13007.50502266999,37.39062938999996,53481.12611112001 2024-08-01,21:24:58.000,214,10974641,14045,0,1722547497,13007.478077429994,37.4963663400049,53481.13309824 2024-08-01,21:24:59.000,214,10974625,14045,0,1722547498,13007.40397801999,37.60915242000192,53481.09117552 2024-08-01,21:25:00.000,214,10974551,14085,0,1722547499,13007.235570269993,37.67259459000343,53481.00034296 2024-08-01,21:25:01.000,214,10974645,14405,0,1722547500,13007.087371449998,37.700791110000864,53481.02130432 2024-08-01,21:25:02.000,214,10974637,14205,0,1722547501,13007.026744659997,37.78538067000045,53480.986368720005 2024-08-01,21:25:03.000,214,10974685,14365,0,1722547502,13006.952645249992,37.8417737100026,53480.99335584 2024-08-01,21:25:04.000,214,10974596,14245,0,1722547503,13006.918963700002,37.877019359999395,53480.937458880006 2024-08-01,21:25:05.000,214,10974615,13965,0,1722547504,13006.966117869997,37.884068489998754,53480.92348464 2024-08-01,21:25:06.000,214,10974644,14165,0,1722547505,13006.959381560002,37.8417737100026,53480.85361344 2024-08-01,21:25:07.000,214,10974598,14205,0,1722547506,13007.053689899993,37.89111761999811,53480.888549040006 2024-08-01,21:25:08.000,214,10974638,14005,0,1722547507,13007.073898829993,37.89111761999811,53480.85361344 2024-08-01,21:25:09.000,214,10974643,14285,0,1722547508,13007.134525619993,37.82767545000388,53480.82566496 2024-08-01,21:25:10.000,214,10974638,14365,0,1722547509,13007.121053000003,37.85587197000132,53480.818677840005 2024-08-01,21:25:11.000,214,10974623,14325,0,1722547510,13007.107580379998,37.77833154000109,53480.78374224 2024-08-01,21:25:12.000,214,10974657,14205,0,1722547511,13006.979590490002,37.77128241000173,53480.8745748 2024-08-01,21:25:13.000,214,10974632,13925,0,1722547512,13006.871809529992,37.77128241000173,53480.867587680004 2024-08-01,21:25:14.000,214,10974629,14045,0,1722547513,13006.743819639996,37.77128241000173,53480.86060056001 2024-08-01,21:25:15.000,214,10974686,14405,0,1722547514,13006.582148199996,37.79947892999917,53480.89553616 2024-08-01,21:25:16.000,214,10974630,14045,0,1722547515,13006.481103549995,37.8417737100026,53480.97938160001 2024-08-01,21:25:17.000,214,10974651,14045,0,1722547516,13006.36658627999,37.89816675000475,53480.90951040001 2024-08-01,21:25:18.000,214,10974649,14285,0,1722547517,13006.34637734999,37.99685457000305,53480.88156192001 2024-08-01,21:25:19.000,214,10974651,14165,0,1722547518,13006.34637734999,38.07439500000328,53480.818677840005 2024-08-01,21:25:20.000,214,10974650,14045,0,1722547519,13006.39353152,38.17308282000158,53480.82566496 2024-08-01,21:25:21.000,214,10974622,14085,0,1722547520,13006.44742199999,38.21537759999774,53480.818677840005 2024-08-01,21:25:22.000,214,10974673,14085,0,1722547521,13006.52825771999,38.30701629000396,53480.77675512 2024-08-01,21:25:23.000,214,10974644,14245,0,1722547522,13006.61582975,38.328163680002035,53480.74181952001 2024-08-01,21:25:24.000,214,10974640,14125,0,1722547523,13006.716874400001,38.328163680002035,53480.78374224 2024-08-01,21:25:25.000,214,10974665,14045,0,1722547524,13006.784237499996,38.328163680002035,53480.76278088001 2024-08-01,21:25:26.000,214,10974637,14245,0,1722547525,13006.865073219997,38.23652499000309,53480.74181952001 2024-08-01,21:25:27.000,214,10974681,14045,0,1722547526,13006.918963700002,38.17308282000158,53480.7348324 2024-08-01,21:25:28.000,214,10974656,13965,0,1722547527,13006.966117869997,38.095542390001356,53480.64399984001 2024-08-01,21:25:29.000,214,10974620,13965,0,1722547528,13007.026744659997,38.01800196000113,53480.70688392 2024-08-01,21:25:30.000,214,10974641,14005,0,1722547529,13007.073898829993,37.9757071799977,53480.68592256 2024-08-01,21:25:31.000,214,10974655,14085,0,1722547530,13007.067162519998,37.926363270002184,53480.6649612 2024-08-01,21:25:32.000,214,10974648,13965,0,1722547531,13007.087371449998,37.919314140002825,53480.65797408 2024-08-01,21:25:33.000,214,10974594,14365,0,1722547532,13007.147998239998,37.96865804999834,53480.75579376 2024-08-01,21:25:34.000,214,10974600,13885,0,1722547533,13007.195152409993,38.01095283000177,53480.76278088001 2024-08-01,21:25:35.000,214,10974673,14125,0,1722547534,13007.195152409993,38.07439500000328,53480.74181952001 2024-08-01,21:25:36.000,214,10974631,14245,0,1722547535,13007.127789309998,38.144886300004146,53480.67893544 2024-08-01,21:25:37.000,214,10974658,13925,0,1722547536,13007.094107759993,38.19423020999966,53480.699896800004 2024-08-01,21:25:38.000,214,10974621,14205,0,1722547537,13007.013272039992,38.278819769999245,53480.57412864001 2024-08-01,21:25:39.000,214,10974643,13965,0,1722547538,13006.952645249992,38.30701629000396,53480.57412864001 2024-08-01,21:25:40.000,214,10974673,14085,0,1722547539,13006.811182739992,38.30701629000396,53480.58810288 2024-08-01,21:25:41.000,214,10974626,13885,0,1722547540,13006.703401779996,38.29291802999796,53480.50425744001 2024-08-01,21:25:42.000,214,10974661,13885,0,1722547541,13006.60909343999,38.25062325000181,53480.483296080005 2024-08-01,21:25:43.000,214,10974673,14085,0,1722547542,13006.52825771999,38.17308282000158,53480.3505408 2024-08-01,21:25:44.000,214,10974624,14245,0,1722547543,13006.43394938,38.12373890999879,53480.34355368 2024-08-01,21:25:45.000,214,10974643,13845,0,1722547544,13006.39353152,38.095542390001356,53480.32259232 2024-08-01,21:25:46.000,214,10974647,13885,0,1722547545,13006.359849969995,38.06029674000456,53480.30163096 2024-08-01,21:25:47.000,214,10974677,13765,0,1722547546,13006.33290473,38.03914934999921,53480.29464384 2024-08-01,21:25:48.000,214,10974663,13765,0,1722547547,13006.38679520999,38.01800196000113,53480.30163096 2024-08-01,21:25:49.000,214,10974616,13725,0,1722547548,13006.460894619995,37.98275631000433,53480.30861808001 2024-08-01,21:25:50.000,214,10974630,13765,0,1722547549,13006.52825771999,38.00390370000241,53480.35752792001 2024-08-01,21:25:51.000,214,10974647,14205,0,1722547550,13006.60909343999,38.02505109000049,53480.28765672001 2024-08-01,21:25:52.000,214,10974655,13765,0,1722547551,13006.669720229991,38.03210021999985,53480.25272112 2024-08-01,21:25:53.000,214,10974607,13925,0,1722547552,13006.757292260001,38.102591520000715,53480.34355368 2024-08-01,21:25:54.000,214,10974671,13805,0,1722547553,13006.730347019991,38.13783717000479,53480.3505408 2024-08-01,21:25:55.000,214,10974627,14005,0,1722547554,13006.723610709996,38.23652499000309,53480.25272112 2024-08-01,21:25:56.000,214,10974650,14245,0,1722547555,13006.703401779996,38.321114550002676,53480.245734000004 2024-08-01,21:25:57.000,214,10974618,13725,0,1722547556,13006.642774989996,38.41275324000162,53480.217785520006 2024-08-01,21:25:58.000,214,10974629,14085,0,1722547557,13006.662983919996,38.497342800001206,53480.25272112 2024-08-01,21:25:59.000,214,10974687,13765,0,1722547558,13006.65624761,38.546686710003996,53480.20381128 2024-08-01,21:26:00.000,214,10974632,13685,0,1722547559,13006.683192849996,38.61012887999823,53480.147914320005 2024-08-01,21:26:01.000,214,10974609,13885,0,1722547560,13006.703401779996,38.57488323000143,53480.18983704001 2024-08-01,21:26:02.000,214,10974622,14205,0,1722547561,13006.790973809992,38.617178010004864,53480.16887568001 2024-08-01,21:26:03.000,214,10974601,14045,0,1722547562,13006.898754770002,38.532588449998,53480.15490144 2024-08-01,21:26:04.000,214,10974607,14005,0,1722547563,13007.040217280002,38.46914628000377,53480.09201736001 2024-08-01,21:26:05.000,214,10974580,13845,0,1722547564,13007.147998239998,38.384556720004184,53480.07105600001 2024-08-01,21:26:06.000,214,10974659,13965,0,1722547565,13007.309669679998,38.2999671600046,53480.04310752001 2024-08-01,21:26:07.000,214,10974609,14125,0,1722547566,13007.46460480999,38.271770639999886,53480.05708176 2024-08-01,21:26:08.000,214,10974649,14125,0,1722547567,13007.579122079995,38.23652499000309,53480.029133280004 2024-08-01,21:26:09.000,214,10974602,14205,0,1722547568,13007.68690303999,38.20127933999902,53479.9662492 2024-08-01,21:26:10.000,214,10974624,14085,0,1722547569,13007.80815661999,38.19423020999966,53479.97323632001 2024-08-01,21:26:11.000,214,10974617,14245,0,1722547570,13007.868783409991,38.21537759999774,53480.01515904 2024-08-01,21:26:12.000,214,10974621,14165,0,1722547571,13007.89572865,38.23652499000309,53480.04310752001 2024-08-01,21:26:13.000,214,10974675,13925,0,1722547572,13007.942882819996,38.23652499000309,53480.029133280004 2024-08-01,21:26:14.000,214,10974653,13965,0,1722547573,13007.91593758,38.278819769999245,53480.0361204 2024-08-01,21:26:15.000,214,10974642,14085,0,1722547574,13007.882256029996,38.328163680002035,53480.0361204 2024-08-01,21:26:16.000,214,10974636,14085,0,1722547575,13007.841838169996,38.37045845999819,53480.050094640006 2024-08-01,21:26:17.000,214,10974603,14085,0,1722547576,13007.76773875999,38.41275324000162,53480.05708176 2024-08-01,21:26:18.000,214,10974678,14205,0,1722547577,13007.720584589995,38.49029367000185,53480.1059916 2024-08-01,21:26:19.000,214,10974631,14045,0,1722547578,13007.619539939995,38.52553931999864,53480.050094640006 2024-08-01,21:26:20.000,214,10974624,13805,0,1722547579,13007.599331009995,38.52553931999864,53480.01515904 2024-08-01,21:26:21.000,214,10974615,14005,0,1722547580,13007.53196791,38.48324454000249,53480.050094640006 2024-08-01,21:26:22.000,214,10974592,13725,0,1722547581,13007.55217684,38.49029367000185,53480.050094640006 2024-08-01,21:26:23.000,214,10974640,14085,0,1722547582,13007.56564945999,38.47619541000313,53480.06406888 2024-08-01,21:26:24.000,214,10974635,13885,0,1722547583,13007.56564945999,38.44094975999906,53480.078043120004 2024-08-01,21:26:25.000,214,10974703,13925,0,1722547584,13007.51175898,38.4339006299997,53480.05708176 2024-08-01,21:26:26.000,214,10974628,13805,0,1722547585,13007.47134112,38.455048019997776,53480.050094640006 2024-08-01,21:26:27.000,214,10974632,14405,0,1722547586,13007.42418694999,38.40570411000226,53480.04310752001 2024-08-01,21:26:28.000,214,10974640,14005,0,1722547587,13007.410714329999,38.44094975999906,53480.07105600001 2024-08-01,21:26:29.000,214,10974614,13885,0,1722547588,13007.370296469999,38.44094975999906,53480.06406888 2024-08-01,21:26:30.000,214,10974638,14125,0,1722547589,13007.302933369989,38.49029367000185,53480.02214616001 2024-08-01,21:26:31.000,214,10974649,14205,0,1722547590,13007.208625029998,38.52553931999864,53480.0361204 2024-08-01,21:26:32.000,214,10974628,14005,0,1722547591,13007.114316689993,38.61012887999823,53480.07105600001 2024-08-01,21:26:33.000,214,10974607,14245,0,1722547592,13007.046953589997,38.67357104999974,53480.08503024 2024-08-01,21:26:34.000,214,10974632,14045,0,1722547593,13006.979590490002,38.76520973999868,53480.078043120004 2024-08-01,21:26:35.000,214,10974686,13965,0,1722547594,13006.918963700002,38.8568484300049,53480.05708176 2024-08-01,21:26:36.000,214,10974634,14125,0,1722547595,13006.979590490002,38.906192340000416,53480.00817192 2024-08-01,21:26:37.000,214,10974633,14005,0,1722547596,13007.060426210002,38.9907819,53479.980223440005 2024-08-01,21:26:38.000,214,10974656,14205,0,1722547597,13007.127789309998,39.03307668000343,53479.98721056 2024-08-01,21:26:39.000,214,10974600,14205,0,1722547598,13007.222097649988,39.096518849997665,53479.980223440005 2024-08-01,21:26:40.000,214,10974651,14085,0,1722547599,13007.235570269993,39.16701014999853,53479.980223440005 2024-08-01,21:26:41.000,214,10974653,14245,0,1722547600,13007.242306579989,39.24455057999876,53480.06406888 2024-08-01,21:26:42.000,214,10974641,13685,0,1722547601,13007.201888719988,39.315041879999626,53480.07105600001 2024-08-01,21:26:43.000,214,10974628,14365,0,1722547602,13007.161470859988,39.41372969999793,53480.08503024 2024-08-01,21:26:44.000,214,10974619,14125,0,1722547603,13007.107580379998,39.547663170000305,53480.050094640006 2024-08-01,21:26:45.000,214,10974602,13965,0,1722547604,13007.013272039992,39.62520360000053,53480.14092720001 2024-08-01,21:26:46.000,214,10974623,13965,0,1722547605,13006.959381560002,39.71684228999948,53480.078043120004 2024-08-01,21:26:47.000,214,10974620,14325,0,1722547606,13006.939172630002,39.7943827199997,53480.14092720001 2024-08-01,21:26:48.000,214,10974603,14085,0,1722547607,13006.918963700002,39.87897227999929,53480.147914320005 2024-08-01,21:26:49.000,214,10974643,13885,0,1722547608,13006.865073219997,39.92831619000208,53480.12695296 2024-08-01,21:26:50.000,214,10974629,14005,0,1722547609,13006.838127980001,39.88602140999865,53480.147914320005 2024-08-01,21:26:51.000,214,10974646,13885,0,1722547610,13006.743819639996,39.81553010999778,53480.13394008 2024-08-01,21:26:52.000,214,10974621,13885,0,1722547611,13006.622566059996,39.723891419998836,53480.11996584001 2024-08-01,21:26:53.000,214,10974618,14045,0,1722547612,13006.47436724,39.63930185999925,53480.11996584001 2024-08-01,21:26:54.000,214,10974605,13925,0,1722547613,13006.279014249994,39.589957950003736,53480.147914320005 2024-08-01,21:26:55.000,214,10974615,14045,0,1722547614,13006.029770779998,39.53356491000159,53480.1059916 2024-08-01,21:26:56.000,214,10974620,14005,0,1722547615,13005.787263619997,39.47717186999944,53480.07105600001 2024-08-01,21:26:57.000,214,10974676,14085,0,1722547616,13005.564965389996,39.53356491000159,53480.12695296 2024-08-01,21:26:58.000,214,10974589,14125,0,1722547617,13005.383085019996,39.597007080003095,53480.01515904 2024-08-01,21:26:59.000,214,10974607,14045,0,1722547618,13005.17425941,39.67454751000332,53479.98721056 2024-08-01,21:27:00.000,214,10974626,14085,0,1722547619,13005.06647844999,39.76618620000227,53479.931313600006 2024-08-01,21:27:01.000,214,10974636,14205,0,1722547620,13004.978906419994,39.89307053999801,53479.931313600006 2024-08-01,21:27:02.000,214,10974672,14125,0,1722547621,13004.945224869989,40.01995488000102,53479.92432648001 2024-08-01,21:27:03.000,214,10974626,13845,0,1722547622,13004.972170109999,40.16093748000276,53479.86842952 2024-08-01,21:27:04.000,214,10974615,14045,0,1722547623,13005.02606058999,40.245527040002344,53479.84048104 2024-08-01,21:27:05.000,214,10974668,14405,0,1722547624,13005.09342369,40.30896921000385,53479.75663560001 2024-08-01,21:27:06.000,214,10974659,13885,0,1722547625,13005.221413579995,40.39355877000344,53479.70073864 2024-08-01,21:27:07.000,214,10974606,14125,0,1722547626,13005.302249299995,40.39355877000344,53479.65881592 2024-08-01,21:27:08.000,214,10974607,14245,0,1722547627,13005.38982132999,40.39355877000344,53479.67977728 2024-08-01,21:27:09.000,214,10974617,14285,0,1722547628,13005.470657049991,40.365362249998725,53479.63785456001 2024-08-01,21:27:10.000,214,10974622,13725,0,1722547629,13005.591910629992,40.365362249998725,53479.60990608 2024-08-01,21:27:11.000,214,10974661,14045,0,1722547630,13005.692955279992,40.358313119999366,53479.60990608 2024-08-01,21:27:12.000,214,10974662,14005,0,1722547631,13005.780527310002,40.32306747000257,53479.63086744 2024-08-01,21:27:13.000,214,10974620,14005,0,1722547632,13005.827681479997,40.33716573000129,53479.63785456001 2024-08-01,21:27:14.000,214,10974649,13965,0,1722547633,13005.834417789993,40.38650964000408,53479.62388032 2024-08-01,21:27:15.000,214,10974632,14005,0,1722547634,13005.895044579993,40.365362249998725,53479.56099624 2024-08-01,21:27:16.000,214,10974624,13885,0,1722547635,13005.868099339998,40.35126399000001,53479.595931840006 2024-08-01,21:27:17.000,214,10974626,14045,0,1722547636,13005.888308269998,40.358313119999366,53479.5819576 2024-08-01,21:27:18.000,214,10974620,14045,0,1722547637,13005.874835649993,40.407657030002156,53479.54003488001 2024-08-01,21:27:19.000,214,10974617,14285,0,1722547638,13005.888308269998,40.4006079000028,53479.5819576 2024-08-01,21:27:20.000,214,10974595,14045,0,1722547639,13005.895044579993,40.42880442000023,53479.60990608 2024-08-01,21:27:21.000,214,10974618,14245,0,1722547640,13005.921989820003,40.42880442000023,53479.56798336001 2024-08-01,21:27:22.000,214,10974647,14085,0,1722547641,13005.928726129998,40.50634485000046,53479.58894472001 2024-08-01,21:27:23.000,214,10974619,14045,0,1722547642,13005.969143989998,40.4992957200011,53479.63086744 2024-08-01,21:27:24.000,214,10974600,14045,0,1722547643,13005.975880299993,40.56273789000261,53479.60291896 2024-08-01,21:27:25.000,214,10974606,14085,0,1722547644,13005.989352919998,40.52044310999918,53479.58894472001 2024-08-01,21:27:26.000,214,10974625,14405,0,1722547645,13005.962407679988,40.464050070004305,53479.63086744 2024-08-01,21:27:27.000,214,10974611,14125,0,1722547646,13005.928726129998,40.44290267999895,53479.6518288 2024-08-01,21:27:28.000,214,10974612,14125,0,1722547647,13005.874835649993,40.365362249998725,53479.693751520004 2024-08-01,21:27:29.000,214,10974619,14045,0,1722547648,13005.841154100002,40.2525761700017,53479.70073864 2024-08-01,21:27:30.000,214,10974667,13965,0,1722547649,13005.773790999992,40.1538883500034,53479.644841680005 2024-08-01,21:27:31.000,214,10974673,14205,0,1722547650,13005.686218969997,40.03405313999974,53479.63086744 2024-08-01,21:27:32.000,214,10974639,14165,0,1722547651,13005.598646940001,39.90011967000464,53479.63086744 2024-08-01,21:27:33.000,214,10974593,14045,0,1722547652,13005.551492769991,39.85077576000185,53479.5819576 2024-08-01,21:27:34.000,214,10974669,13805,0,1722547653,13005.47739336,39.80848097999842,53479.547022000006 2024-08-01,21:27:35.000,214,10974600,14125,0,1722547654,13005.443711809996,39.75208794000355,53479.5120864 2024-08-01,21:27:36.000,214,10974603,13885,0,1722547655,13005.484129669996,39.80848097999842,53479.45618944 2024-08-01,21:27:37.000,214,10974622,13965,0,1722547656,13005.484129669996,39.80848097999842,53479.41426672 2024-08-01,21:27:38.000,214,10974618,14205,0,1722547657,13005.605383249997,39.88602140999865,53479.358369760004 2024-08-01,21:27:39.000,214,10974633,13925,0,1722547658,13005.692955279992,39.99175836000359,53479.3374084 2024-08-01,21:27:40.000,214,10974656,13925,0,1722547659,13005.834417789993,40.09749531000125,53479.3374084 2024-08-01,21:27:41.000,214,10974622,14005,0,1722547660,13006.023034469988,40.20323225999891,53479.3374084 2024-08-01,21:27:42.000,214,10974601,14045,0,1722547661,13006.198178529994,40.2525761700017,53479.3374084 2024-08-01,21:27:43.000,214,10974640,13845,0,1722547662,13006.3126958,40.27372355999978,53479.36535688 2024-08-01,21:27:44.000,214,10974634,13845,0,1722547663,13006.39353152,40.34421486000065,53479.40029248001 2024-08-01,21:27:45.000,214,10974602,14085,0,1722547664,13006.40700413999,40.30896921000385,53479.34439552 2024-08-01,21:27:46.000,214,10974640,14205,0,1722547665,13006.41374045,40.2878218199985,53479.33042128001 2024-08-01,21:27:47.000,214,10974628,14125,0,1722547666,13006.37332259,40.25962530000106,53479.358369760004 2024-08-01,21:27:48.000,214,10974597,14485,0,1722547667,13006.3126958,40.28077268999914,53479.30247280001 2024-08-01,21:27:49.000,214,10974634,14565,0,1722547668,13006.26554162999,40.245527040002344,53479.30247280001 2024-08-01,21:27:50.000,214,10974618,14445,0,1722547669,13006.30595948999,40.20323225999891,53479.3374084 2024-08-01,21:27:51.000,214,10974610,14205,0,1722547670,13006.339641039995,40.132740959998046,53479.30247280001 2024-08-01,21:27:52.000,214,10974619,14605,0,1722547671,13006.29248687,40.09749531000125,53479.260550080005 2024-08-01,21:27:53.000,214,10974651,14245,0,1722547672,13006.3126958,40.01995488000102,53479.32343416 2024-08-01,21:27:54.000,214,10974616,14245,0,1722547673,13006.279014249994,39.89307053999801,53479.379331120006 2024-08-01,21:27:55.000,214,10974596,14125,0,1722547674,13006.191442219999,39.81553010999778,53479.41426672 2024-08-01,21:27:56.000,214,10974641,13885,0,1722547675,13006.117342809994,39.73798968000483,53479.428240960005 2024-08-01,21:27:57.000,214,10974584,13965,0,1722547676,13005.975880299993,39.61815447000117,53479.43522808 2024-08-01,21:27:58.000,214,10974668,13885,0,1722547677,13005.773790999992,39.561761429999024,53479.43522808 2024-08-01,21:27:59.000,214,10974617,13565,0,1722547678,13005.598646940001,39.547663170000305,53479.39330536 2024-08-01,21:28:00.000,214,10974641,14045,0,1722547679,13005.383085019996,39.50536839000415,53479.40029248001 2024-08-01,21:28:01.000,214,10974627,14085,0,1722547680,13005.241622509995,39.50536839000415,53479.34439552 2024-08-01,21:28:02.000,214,10974619,14125,0,1722547681,13005.180995719995,39.554712299999665,53479.28151144001 2024-08-01,21:28:03.000,214,10974608,14245,0,1722547682,13005.13384155,39.58290882000438,53479.211640240006 2024-08-01,21:28:04.000,214,10974688,14405,0,1722547683,13005.17425941,39.66749838000396,53479.08587208001 2024-08-01,21:28:05.000,214,10974604,14165,0,1722547684,13005.35613978,39.76618620000227,53479.06491072001 2024-08-01,21:28:06.000,214,10974632,14205,0,1722547685,13005.571701699992,39.85782489000121,53479.03696224001 2024-08-01,21:28:07.000,214,10974652,13965,0,1722547686,13005.834417789993,39.91421793000336,53479.00901376 2024-08-01,21:28:08.000,214,10974629,14045,0,1722547687,13006.124079119989,40.03405313999974,53478.9531168 2024-08-01,21:28:09.000,214,10974599,13925,0,1722547688,13006.40700413999,40.062249660004454,53478.9531168 2024-08-01,21:28:10.000,214,10974644,13925,0,1722547689,13006.703401779996,40.08339705000253,53478.93215544 2024-08-01,21:28:11.000,214,10974628,13925,0,1722547690,13006.912227389992,40.08339705000253,53478.89023272 2024-08-01,21:28:12.000,214,10974656,13965,0,1722547691,13007.080635140002,40.14683922000404,53478.89721984001 2024-08-01,21:28:13.000,214,10974625,13885,0,1722547692,13007.215361339993,40.182084870000836,53478.96010392 2024-08-01,21:28:14.000,214,10974651,13805,0,1722547693,13007.269251819998,40.2525761700017,53479.02997512 2024-08-01,21:28:15.000,214,10974636,13845,0,1722547694,13007.309669679998,40.35126399000001,53479.02997512 2024-08-01,21:28:16.000,214,10974660,13965,0,1722547695,13007.282724439989,40.358313119999366,53479.01600088001 2024-08-01,21:28:17.000,214,10974630,14205,0,1722547696,13007.316405989994,40.38650964000408,53479.02997512 2024-08-01,21:28:18.000,214,10974677,13925,0,1722547697,13007.336614919994,40.43585354999959,53479.043949360006 2024-08-01,21:28:19.000,214,10974602,13965,0,1722547698,13007.363560159989,40.464050070004305,53479.05093648 2024-08-01,21:28:20.000,214,10974604,13885,0,1722547699,13007.437659569994,40.45700093999767,53479.06491072001 2024-08-01,21:28:21.000,214,10974601,13965,0,1722547700,13007.430923259999,40.4006079000028,53479.0579236 2024-08-01,21:28:22.000,214,10974668,14245,0,1722547701,13007.437659569994,40.31601834000321,53479.071897840004 2024-08-01,21:28:23.000,214,10974624,14045,0,1722547702,13007.44439587999,40.26667443000042,53479.09984632 2024-08-01,21:28:24.000,214,10974625,14085,0,1722547703,13007.377032779994,40.196183129999554,53479.14875616 2024-08-01,21:28:25.000,214,10974601,14005,0,1722547704,13007.309669679998,40.189134000000195,53479.141769040005 2024-08-01,21:28:26.000,214,10974617,14045,0,1722547705,13007.222097649988,40.13979009000468,53479.14875616 2024-08-01,21:28:27.000,214,10974582,14245,0,1722547706,13007.094107759993,40.07634792000317,53479.17670464 2024-08-01,21:28:28.000,214,10974635,14085,0,1722547707,13006.999799420002,40.0411022699991,53479.17670464 2024-08-01,21:28:29.000,214,10974569,14085,0,1722547708,13006.838127980001,40.01995488000102,53479.16971752 2024-08-01,21:28:30.000,214,10974630,14165,0,1722547709,13006.69666547,40.01995488000102,53479.14875616 2024-08-01,21:28:31.000,214,10974634,14205,0,1722547710,13006.55520296,39.99175836000359,53479.1277948 2024-08-01,21:28:32.000,214,10974643,13925,0,1722547711,13006.41374045,40.01995488000102,53479.14875616 2024-08-01,21:28:33.000,214,10974584,14325,0,1722547712,13006.26554162999,40.05520052999782,53479.16971752 2024-08-01,21:28:34.000,214,10974601,13885,0,1722547713,13006.20491483999,40.07634792000317,53479.10683344 2024-08-01,21:28:35.000,214,10974615,14405,0,1722547714,13006.117342809994,40.10454444000061,53479.043949360006 2024-08-01,21:28:36.000,214,10974595,14365,0,1722547715,13006.110606499999,40.14683922000404,53479.043949360006 2024-08-01,21:28:37.000,214,10974597,14325,0,1722547716,13006.151024359999,40.21028138999827,53479.022988000004 2024-08-01,21:28:38.000,214,10974627,13925,0,1722547717,13006.28575055999,40.2878218199985,53479.07888496 2024-08-01,21:28:39.000,214,10974641,14205,0,1722547718,13006.38679520999,40.30896921000385,53479.06491072001 2024-08-01,21:28:40.000,214,10974627,14125,0,1722547719,13006.541730339995,40.37946051000472,53479.05093648 2024-08-01,21:28:41.000,214,10974612,14205,0,1722547720,13006.683192849996,40.45700093999767,53479.08587208001 2024-08-01,21:28:42.000,214,10974629,13965,0,1722547721,13006.851600599992,40.54159050000453,53479.00901376 2024-08-01,21:28:43.000,214,10974625,14085,0,1722547722,13006.993063109992,40.57683615000133,53478.9880524 2024-08-01,21:28:44.000,214,10974630,14125,0,1722547723,13007.161470859988,40.66142571000091,53479.05093648 2024-08-01,21:28:45.000,214,10974620,14165,0,1722547724,13007.275988129993,40.69667135999771,53479.02997512 2024-08-01,21:28:46.000,214,10974615,14085,0,1722547725,13007.451132189999,40.73896614000114,53479.12080768 2024-08-01,21:28:47.000,214,10974615,13965,0,1722547726,13007.53196791,40.774211789997935,53479.11382056001 2024-08-01,21:28:48.000,214,10974664,14285,0,1722547727,13007.5925947,40.78831005000393,53479.07888496 2024-08-01,21:28:49.000,214,10974607,13965,0,1722547728,13007.659957799995,40.767162659998576,53479.16273040001 2024-08-01,21:28:50.000,214,10974632,14245,0,1722547729,13007.700375659995,40.71781875000306,53479.12080768 2024-08-01,21:28:51.000,214,10974645,14205,0,1722547730,13007.65322149,40.72486788000242,53479.10683344 2024-08-01,21:28:52.000,214,10974666,13885,0,1722547731,13007.60606731999,40.67552396999963,53479.09984632 2024-08-01,21:28:53.000,214,10974622,13805,0,1722547732,13007.558913149995,40.66847484000027,53479.16273040001 2024-08-01,21:28:54.000,214,10974611,14005,0,1722547733,13007.518495289994,40.71781875000306,53479.17670464 2024-08-01,21:28:55.000,214,10974626,14085,0,1722547734,13007.44439587999,40.71781875000306,53479.16971752 2024-08-01,21:28:56.000,214,10974629,13925,0,1722547735,13007.397241709994,40.7460152700005,53479.15574328 2024-08-01,21:28:57.000,214,10974608,14085,0,1722547736,13007.370296469999,40.73191701000178,53479.22561448 2024-08-01,21:28:58.000,214,10974607,14085,0,1722547737,13007.323142299989,40.78126092000457,53479.18369176001 2024-08-01,21:28:59.000,214,10974575,14005,0,1722547738,13007.255779199993,40.79535918000329,53479.24657584 2024-08-01,21:29:00.000,214,10974624,13965,0,1722547739,13007.141261930003,40.76011352999922,53479.21862736 2024-08-01,21:29:01.000,214,10974630,13965,0,1722547740,13006.986326799997,40.7460152700005,53479.24657584 2024-08-01,21:29:02.000,214,10974637,14045,0,1722547741,13006.797710120001,40.73896614000114,53479.27452432 2024-08-01,21:29:03.000,214,10974645,14165,0,1722547742,13006.582148199996,40.72486788000242,53479.28849856 2024-08-01,21:29:04.000,214,10974668,13885,0,1722547743,13006.420476759995,40.68962222999835,53479.22561448 2024-08-01,21:29:05.000,214,10974642,14005,0,1722547744,13006.27227794,40.70372049000434,53479.17670464 2024-08-01,21:29:06.000,214,10974629,13725,0,1722547745,13006.151024359999,40.68257309999899,53479.1277948 2024-08-01,21:29:07.000,214,10974623,14005,0,1722547746,13006.036507089993,40.69667135999771,53479.11382056001 2024-08-01,21:29:08.000,214,10974647,13845,0,1722547747,13006.002825539988,40.68962222999835,53479.09984632 2024-08-01,21:29:09.000,214,10974599,13965,0,1722547748,13005.989352919998,40.65437658000155,53479.13478192001 2024-08-01,21:29:10.000,214,10974630,14005,0,1722547749,13005.969143989998,40.597983539999404,53479.092859200005 2024-08-01,21:29:11.000,214,10974645,14125,0,1722547750,13006.009561849998,40.4992957200011,53479.11382056001 2024-08-01,21:29:12.000,214,10974642,14005,0,1722547751,13006.036507089993,40.4006079000028,53479.08587208001 2024-08-01,21:29:13.000,214,10974606,14085,0,1722547752,13006.103870189989,40.2878218199985,53479.08587208001 2024-08-01,21:29:14.000,214,10974580,13925,0,1722547753,13006.130815429999,40.189134000000195,53479.02997512 2024-08-01,21:29:15.000,214,10974675,13845,0,1722547754,13006.18470590999,40.09749531000125,53479.01600088001 2024-08-01,21:29:16.000,214,10974595,14045,0,1722547755,13006.299223179994,40.012905750001664,53479.01600088001 2024-08-01,21:29:17.000,214,10974644,14325,0,1722547756,13006.38679520999,40.005856620002305,53479.05093648 2024-08-01,21:29:18.000,214,10974648,14085,0,1722547757,13006.55520296,40.09044618000189,53479.05093648 2024-08-01,21:29:19.000,214,10974576,14005,0,1722547758,13006.743819639996,40.1538883500034,53479.01600088001 2024-08-01,21:29:20.000,214,10974643,13565,0,1722547759,13006.865073219997,40.21733052000491,53478.96010392 2024-08-01,21:29:21.000,214,10974626,13925,0,1722547760,13007.100844070002,40.30896921000385,53479.00901376 2024-08-01,21:29:22.000,214,10974648,14165,0,1722547761,13007.309669679998,40.37946051000472,53479.071897840004 2024-08-01,21:29:23.000,214,10974582,14085,0,1722547762,13007.49155005,40.49224659000174,53479.14875616 2024-08-01,21:29:24.000,214,10974631,13885,0,1722547763,13007.639748869995,40.61913093000476,53479.23260160001 2024-08-01,21:29:25.000,214,10974649,13805,0,1722547764,13007.74752982999,40.73896614000114,53479.25356296001 2024-08-01,21:29:26.000,214,10974616,13845,0,1722547765,13007.80815661999,40.8447030899988,53479.30247280001 2024-08-01,21:29:27.000,214,10974622,13885,0,1722547766,13007.82836554999,40.96453830000246,53479.31644704 2024-08-01,21:29:28.000,214,10974644,13885,0,1722547767,13007.841838169996,41.056176990001404,53479.35138264001 2024-08-01,21:29:29.000,214,10974634,13725,0,1722547768,13007.83510186,41.19715959000314,53479.407279600004 2024-08-01,21:29:30.000,214,10974641,13925,0,1722547769,13007.83510186,41.239454369999294,53479.40029248001 2024-08-01,21:29:31.000,214,10974642,13805,0,1722547770,13007.82836554999,41.30994567000016,53479.46317656 2024-08-01,21:29:32.000,214,10974640,13845,0,1722547771,13007.848574479991,41.338142190004874,53479.55400912 2024-08-01,21:29:33.000,214,10974600,13965,0,1722547772,13007.81489293,41.32404392999888,53479.547022000006 2024-08-01,21:29:34.000,214,10974637,14045,0,1722547773,13007.794684,41.288798280002084,53479.547022000006 2024-08-01,21:29:35.000,214,10974637,13805,0,1722547774,13007.73405721,41.21125785000186,53479.63086744 2024-08-01,21:29:36.000,214,10974658,13885,0,1722547775,13007.67343042,41.11961916000291,53479.63785456001 2024-08-01,21:29:37.000,214,10974628,14045,0,1722547776,13007.5925947,40.9574891700031,53479.67279016 2024-08-01,21:29:38.000,214,10974666,14125,0,1722547777,13007.49155005,40.823555700000725,53479.6518288 2024-08-01,21:29:39.000,214,10974652,14045,0,1722547778,13007.451132189999,40.66142571000091,53479.67279016 2024-08-01,21:29:40.000,214,10974622,13965,0,1722547779,13007.383769089989,40.52044310999918,53479.693751520004 2024-08-01,21:29:41.000,214,10974645,14165,0,1722547780,13007.302933369989,40.39355877000344,53479.742661360004 2024-08-01,21:29:42.000,214,10974633,14245,0,1722547781,13007.235570269993,40.231428780003625,53479.75663560001 2024-08-01,21:29:43.000,214,10974615,14165,0,1722547782,13007.188416099998,40.09749531000125,53479.66580304001 2024-08-01,21:29:44.000,214,10974638,13885,0,1722547783,13007.087371449998,39.97766010000487,53479.693751520004 2024-08-01,21:29:45.000,214,10974639,14005,0,1722547784,13006.993063109992,39.90011967000464,53479.693751520004 2024-08-01,21:29:46.000,214,10974605,14165,0,1722547785,13006.892018459992,39.822579240004416,53479.693751520004 2024-08-01,21:29:47.000,214,10974625,14165,0,1722547786,13006.790973809992,39.74503881000419,53479.63086744 2024-08-01,21:29:48.000,214,10974622,14045,0,1722547787,13006.723610709996,39.6604492500046,53479.62388032 2024-08-01,21:29:49.000,214,10974619,14045,0,1722547788,13006.649511299991,39.604056210002454,53479.62388032 2024-08-01,21:29:50.000,214,10974588,13885,0,1722547789,13006.60909343999,39.50536839000415,53479.55400912 2024-08-01,21:29:51.000,214,10974627,14285,0,1722547790,13006.629302369991,39.427827960003924,53479.50509928 2024-08-01,21:29:52.000,214,10974629,13925,0,1722547791,13006.737083330001,39.427827960003924,53479.46317656 2024-08-01,21:29:53.000,214,10974647,13925,0,1722547792,13006.784237499996,39.46307361000072,53479.46317656 2024-08-01,21:29:54.000,214,10974604,14045,0,1722547793,13006.892018459992,39.46307361000072,53479.4422152 2024-08-01,21:29:55.000,214,10974611,14085,0,1722547794,13007.067162519998,39.547663170000305,53479.41426672 2024-08-01,21:29:56.000,214,10974612,14005,0,1722547795,13007.208625029998,39.63225272999989,53479.4422152 2024-08-01,21:29:57.000,214,10974625,13925,0,1722547796,13007.329878609999,39.723891419998836,53479.407279600004 2024-08-01,21:29:58.000,214,10974633,14245,0,1722547797,13007.49155005,39.85782489000121,53479.42125384001 2024-08-01,21:29:59.000,214,10974613,13925,0,1722547798,13007.66669410999,39.93536532000144,53479.358369760004 2024-08-01,21:30:00.000,214,10974662,14045,0,1722547799,13007.821629239996,40.0411022699991,53479.42125384001 2024-08-01,21:30:01.000,214,10974608,14045,0,1722547800,13007.936146510001,40.11159356999997,53479.44920232001 2024-08-01,21:30:02.000,214,10974623,14325,0,1722547801,13008.064136399997,40.125691829998686,53479.5120864 2024-08-01,21:30:03.000,214,10974634,14165,0,1722547802,13008.219071530002,40.182084870000836,53479.48413792 2024-08-01,21:30:04.000,214,10974593,14165,0,1722547803,13008.293170939993,40.182084870000836,53479.55400912 2024-08-01,21:30:05.000,214,10974590,14285,0,1722547804,13008.367270349998,40.13979009000468,53479.58894472001 2024-08-01,21:30:06.000,214,10974606,14285,0,1722547805,13008.488523929998,40.09749531000125,53479.65881592 2024-08-01,21:30:07.000,214,10974648,14245,0,1722547806,13008.549150719999,39.998807490002946,53479.72868712 2024-08-01,21:30:08.000,214,10974632,14085,0,1722547807,13008.576095959994,39.90011967000464,53479.66580304001 2024-08-01,21:30:09.000,214,10974618,14125,0,1722547808,13008.60304119999,39.787333590000344,53479.66580304001 2024-08-01,21:30:10.000,214,10974635,14205,0,1722547809,13008.596304889994,39.70979316000012,53479.73567424001 2024-08-01,21:30:11.000,214,10974609,14005,0,1722547810,13008.555887029994,39.62520360000053,53479.78458408001 2024-08-01,21:30:12.000,214,10974597,13925,0,1722547811,13008.495260239994,39.58290882000438,53479.7915712 2024-08-01,21:30:13.000,214,10974628,14085,0,1722547812,13008.374006659993,39.561761429999024,53479.84048104 2024-08-01,21:30:14.000,214,10974664,14045,0,1722547813,13008.246016769997,39.604056210002454,53479.78458408001 2024-08-01,21:30:15.000,214,10974633,14165,0,1722547814,13008.091081639992,39.63930185999925,53479.763622720006 2024-08-01,21:30:16.000,214,10974567,14285,0,1722547815,13007.983300679996,39.73798968000483,53479.7915712 2024-08-01,21:30:17.000,214,10974581,13885,0,1722547816,13007.909201269991,39.836677500003134,53479.80554544001 2024-08-01,21:30:18.000,214,10974632,14285,0,1722547817,13007.87551972,39.86487402000057,53479.77759696 2024-08-01,21:30:19.000,214,10974647,14165,0,1722547818,13007.936146510001,39.92831619000208,53479.77759696 2024-08-01,21:30:20.000,214,10974626,14085,0,1722547819,13008.016982230001,39.92126706000272,53479.77759696 2024-08-01,21:30:21.000,214,10974648,14045,0,1722547820,13008.178653670002,39.85782489000121,53479.80554544001 2024-08-01,21:30:22.000,214,10974628,13965,0,1722547821,13008.286434629998,39.780284460000985,53479.75663560001 2024-08-01,21:30:23.000,214,10974644,14245,0,1722547822,13008.427897139998,39.68864577000204,53479.78458408001 2024-08-01,21:30:24.000,214,10974622,13885,0,1722547823,13008.535678099994,39.547663170000305,53479.75663560001 2024-08-01,21:30:25.000,214,10974637,14165,0,1722547824,13008.64345905999,39.427827960003924,53479.742661360004 2024-08-01,21:30:26.000,214,10974579,14085,0,1722547825,13008.677140609994,39.30799275000027,53479.77759696 2024-08-01,21:30:27.000,214,10974600,14165,0,1722547826,13008.670404299999,39.23045232000004,53479.70772576001 2024-08-01,21:30:28.000,214,10974599,14165,0,1722547827,13008.636722749994,39.202255800002604,53479.65881592 2024-08-01,21:30:29.000,214,10974584,14405,0,1722547828,13008.670404299999,39.181108410004526,53479.60990608 2024-08-01,21:30:30.000,214,10974591,13885,0,1722547829,13008.68387691999,39.188157540003886,53479.574970480004 2024-08-01,21:30:31.000,214,10974643,14125,0,1722547830,13008.697349539994,39.21635406000132,53479.644841680005 2024-08-01,21:30:32.000,214,10974590,13965,0,1722547831,13008.81186681,39.24455057999876,53479.68676440001 2024-08-01,21:30:33.000,214,10974592,14245,0,1722547832,13008.90617514999,39.322091009998985,53479.68676440001 2024-08-01,21:30:34.000,214,10974632,14205,0,1722547833,13009.05437397,39.329140139998344,53479.7217 2024-08-01,21:30:35.000,214,10974574,14085,0,1722547834,13009.202572789996,39.371434920001775,53479.67977728 2024-08-01,21:30:36.000,214,10974648,14245,0,1722547835,13009.370980539992,39.378484050001134,53479.7217 2024-08-01,21:30:37.000,214,10974577,14005,0,1722547836,13009.492234119993,39.38553318000049,53479.78458408001 2024-08-01,21:30:38.000,214,10974598,14285,0,1722547837,13009.633696629993,39.38553318000049,53479.83349392001 2024-08-01,21:30:39.000,214,10974613,14445,0,1722547838,13009.748213899999,39.35733666000306,53479.84746816 2024-08-01,21:30:40.000,214,10974607,14005,0,1722547839,13009.84252223999,39.27979623000283,53479.87541664001 2024-08-01,21:30:41.000,214,10974631,14005,0,1722547840,13009.855994859994,39.25864884000475,53479.9662492 2024-08-01,21:30:42.000,214,10974575,14085,0,1722547841,13009.896412719994,39.16701014999853,53479.980223440005 2024-08-01,21:30:43.000,214,10974613,14005,0,1722547842,13009.86273116999,39.096518849997665,53480.00118480001 2024-08-01,21:30:44.000,214,10974606,13845,0,1722547843,13009.855994859994,39.02602755000407,53480.050094640006 2024-08-01,21:30:45.000,214,10974608,14085,0,1722547844,13009.849258549999,38.98373277000064,53480.050094640006 2024-08-01,21:30:46.000,214,10974598,14045,0,1722547845,13009.829049619999,38.98373277000064,53480.11297872 2024-08-01,21:30:47.000,214,10974613,13925,0,1722547846,13009.835785929994,39.02602755000407,53480.14092720001 2024-08-01,21:30:48.000,214,10974592,14325,0,1722547847,13009.86273116999,39.01192928999808,53480.196824160004 2024-08-01,21:30:49.000,214,10974538,14325,0,1722547848,13009.896412719994,39.03307668000343,53480.1758628 2024-08-01,21:30:50.000,214,10974605,14245,0,1722547849,13010.01092999,39.07537145999959,53480.14092720001 2024-08-01,21:30:51.000,214,10974578,14085,0,1722547850,13010.07155678,39.11061711000366,53480.16887568001 2024-08-01,21:30:52.000,214,10974647,14205,0,1722547851,13010.22649190999,39.089469719998306,53480.20381128 2024-08-01,21:30:53.000,214,10974576,14125,0,1722547852,13010.31406394,39.096518849997665,53480.23874688001 2024-08-01,21:30:54.000,214,10974603,14045,0,1722547853,13010.428581209992,39.096518849997665,53480.32259232 2024-08-01,21:30:55.000,214,10974630,14245,0,1722547854,13010.489207999992,39.02602755000407,53480.32957944 2024-08-01,21:30:56.000,214,10974667,14125,0,1722547855,13010.556571100002,38.969634510001924,53480.33656656001 2024-08-01,21:30:57.000,214,10974632,13965,0,1722547856,13010.617197890002,38.9907819,53480.34355368 2024-08-01,21:30:58.000,214,10974613,14445,0,1722547857,13010.576780030002,39.04717494000215,53480.385476400006 2024-08-01,21:30:59.000,214,10974545,14045,0,1722547858,13010.549834789992,39.08242058999895,53480.37848928001 2024-08-01,21:31:00.000,214,10974619,14125,0,1722547859,13010.536362170002,39.12471537000238,53480.364515040004 2024-08-01,21:31:01.000,214,10974614,14205,0,1722547860,13010.529625859992,39.17405927999789,53480.33656656001 2024-08-01,21:31:02.000,214,10974603,14085,0,1722547861,13010.576780030002,39.20930493000196,53480.385476400006 2024-08-01,21:31:03.000,214,10974678,13965,0,1722547862,13010.596988960002,39.20930493000196,53480.413424880004 2024-08-01,21:31:04.000,214,10974615,13725,0,1722547863,13010.691297299993,39.25159970999812,53480.40643776001 2024-08-01,21:31:05.000,214,10974603,13965,0,1722547864,13010.778869330003,39.16701014999853,53480.364515040004 2024-08-01,21:31:06.000,214,10974582,13885,0,1722547865,13010.866441359998,39.06127320000087,53480.42739912001 2024-08-01,21:31:07.000,214,10974649,13965,0,1722547866,13010.886650289998,38.9907819,53480.44836048 2024-08-01,21:31:08.000,214,10974607,14005,0,1722547867,13010.940540769989,38.913241469999775,53480.434386240006 2024-08-01,21:31:09.000,214,10974570,14125,0,1722547868,13010.920331839989,38.786357130004035,53480.483296080005 2024-08-01,21:31:10.000,214,10974622,14125,0,1722547869,13010.866441359998,38.729964090001886,53480.49727032 2024-08-01,21:31:11.000,214,10974607,14245,0,1722547870,13010.778869330003,38.67357104999974,53480.483296080005 2024-08-01,21:31:12.000,214,10974600,14045,0,1722547871,13010.664352059997,38.66652192000038,53480.5601544 2024-08-01,21:31:13.000,214,10974654,14205,0,1722547872,13010.563307409997,38.737013220001245,53480.602077120006 2024-08-01,21:31:14.000,214,10974576,14005,0,1722547873,13010.468999069992,38.76520973999868,53480.581115760004 2024-08-01,21:31:15.000,214,10974560,14045,0,1722547874,13010.421844899996,38.83570103999955,53480.58810288 2024-08-01,21:31:16.000,214,10974670,14125,0,1722547875,13010.401635969996,38.89914321000106,53480.57412864001 2024-08-01,21:31:17.000,214,10974628,13965,0,1722547876,13010.415108590001,38.962585380002565,53480.56714152 2024-08-01,21:31:18.000,214,10974578,13805,0,1722547877,13010.462262759997,39.02602755000407,53480.6300256 2024-08-01,21:31:19.000,214,10974579,14085,0,1722547878,13010.549834789992,39.04012581000279,53480.581115760004 2024-08-01,21:31:20.000,214,10974685,14045,0,1722547879,13010.576780030002,39.06127320000087,53480.6300256 2024-08-01,21:31:21.000,214,10974628,14045,0,1722547880,13010.650879439992,39.096518849997665,53480.71387104001 2024-08-01,21:31:22.000,214,10974624,14045,0,1722547881,13010.684560989997,39.145862760000455,53480.7348324 2024-08-01,21:31:23.000,214,10974643,13925,0,1722547882,13010.751924089993,39.138813630001096,53480.650986960005 2024-08-01,21:31:24.000,214,10974583,13925,0,1722547883,13010.718242540002,39.188157540003886,53480.67194832001 2024-08-01,21:31:25.000,214,10974634,14085,0,1722547884,13010.650879439992,39.25864884000475,53480.769768000006 2024-08-01,21:31:26.000,214,10974632,13725,0,1722547885,13010.657615750002,39.28684536000219,53480.74181952001 2024-08-01,21:31:27.000,214,10974614,13885,0,1722547886,13010.583516339997,39.30094362000091,53480.67893544 2024-08-01,21:31:28.000,214,10974611,14085,0,1722547887,13010.563307409997,39.329140139998344,53480.748806640004 2024-08-01,21:31:29.000,214,10974621,14085,0,1722547888,13010.549834789992,39.28684536000219,53480.83963920001 2024-08-01,21:31:30.000,214,10974617,14085,0,1722547889,13010.475735380001,39.24455057999876,53480.748806640004 2024-08-01,21:31:31.000,214,10974611,13885,0,1722547890,13010.435317520001,39.138813630001096,53480.82566496 2024-08-01,21:31:32.000,214,10974621,14165,0,1722547891,13010.394899660001,39.06832233000023,53480.818677840005 2024-08-01,21:31:33.000,214,10974642,13885,0,1722547892,13010.33427287,38.93438885999785,53480.81169072001 2024-08-01,21:31:34.000,214,10974612,14325,0,1722547893,13010.327536559991,38.77225886999804,53480.769768000006 2024-08-01,21:31:35.000,214,10974616,13885,0,1722547894,13010.307327629991,38.65242366000166,53480.83963920001 2024-08-01,21:31:36.000,214,10974628,13965,0,1722547895,13010.26690976999,38.553735840003355,53480.84662632 2024-08-01,21:31:37.000,214,10974623,13805,0,1722547896,13010.300591319996,38.455048019997776,53480.84662632 2024-08-01,21:31:38.000,214,10974625,14125,0,1722547897,13010.25343715,38.34931107000011,53480.8047036 2024-08-01,21:31:39.000,214,10974646,14045,0,1722547898,13010.287118699991,38.321114550002676,53480.818677840005 2024-08-01,21:31:40.000,214,10974655,13925,0,1722547899,13010.25343715,38.321114550002676,53480.769768000006 2024-08-01,21:31:41.000,214,10974623,14085,0,1722547900,13010.239964529996,38.34931107000011,53480.8047036 2024-08-01,21:31:42.000,214,10974619,13885,0,1722547901,13010.18607404999,38.3986549800029,53480.79072936001 2024-08-01,21:31:43.000,214,10974646,13885,0,1722547902,13010.18607404999,38.49029367000185,53480.78374224 2024-08-01,21:31:44.000,214,10974626,14005,0,1722547903,13010.19281036,38.60307974999887,53480.79072936001 2024-08-01,21:31:45.000,214,10974613,14045,0,1722547904,13010.1523925,38.694718439997814,53480.76278088001 2024-08-01,21:31:46.000,214,10974628,13885,0,1722547905,13010.17260143,38.75816060999932,53480.72784528 2024-08-01,21:31:47.000,214,10974633,14165,0,1722547906,13010.17260143,38.793406260003394,53480.72784528 2024-08-01,21:31:48.000,214,10974643,14125,0,1722547907,13010.239964529996,38.81455365000147,53480.720858160006 2024-08-01,21:31:49.000,214,10974628,13845,0,1722547908,13010.26690976999,38.82160278000083,53480.699896800004 2024-08-01,21:31:50.000,214,10974646,13925,0,1722547909,13010.320800249996,38.77225886999804,53480.64399984001 2024-08-01,21:31:51.000,214,10974611,13925,0,1722547910,13010.367954419991,38.744062350000604,53480.6300256 2024-08-01,21:31:52.000,214,10974629,14085,0,1722547911,13010.428581209992,38.687669309998455,53480.650986960005 2024-08-01,21:31:53.000,214,10974628,13845,0,1722547912,13010.455526450001,38.62422714000422,53480.64399984001 2024-08-01,21:31:54.000,214,10974619,14045,0,1722547913,13010.495944310002,38.567834100002074,53480.64399984001 2024-08-01,21:31:55.000,214,10974626,13885,0,1722547914,13010.563307409997,38.546686710003996,53480.67893544 2024-08-01,21:31:56.000,214,10974645,13965,0,1722547915,13010.596988960002,38.49029367000185,53480.6300256 2024-08-01,21:31:57.000,214,10974627,14125,0,1722547916,13010.610461579992,38.504391930000565,53480.60906424 2024-08-01,21:31:58.000,214,10974641,13805,0,1722547917,13010.630670509992,38.511441059999925,53480.69290968001 2024-08-01,21:31:59.000,214,10974698,13925,0,1722547918,13010.698033610002,38.497342800001206,53480.71387104001 2024-08-01,21:32:00.000,214,10974657,14125,0,1722547919,13010.731715159993,38.46914628000377,53480.71387104001 2024-08-01,21:32:01.000,214,10974587,13925,0,1722547920,13010.704769919997,38.447998889998416,53480.74181952001 2024-08-01,21:32:02.000,214,10974646,13965,0,1722547921,13010.691297299993,38.39160585000354,53480.78374224 2024-08-01,21:32:03.000,214,10974574,14045,0,1722547922,13010.698033610002,38.37045845999819,53480.8047036 2024-08-01,21:32:04.000,214,10974590,13845,0,1722547923,13010.657615750002,38.30701629000396,53480.85361344 2024-08-01,21:32:05.000,214,10974597,13925,0,1722547924,13010.617197890002,38.271770639999886,53480.867587680004 2024-08-01,21:32:06.000,214,10974612,14005,0,1722547925,13010.596988960002,38.22947586000373,53480.81169072001 2024-08-01,21:32:07.000,214,10974665,13965,0,1722547926,13010.509416929992,38.18013195000094,53480.79072936001 2024-08-01,21:32:08.000,214,10974646,13805,0,1722547927,13010.448790139992,38.12373890999879,53480.82566496 2024-08-01,21:32:09.000,214,10974602,14245,0,1722547928,13010.435317520001,38.08144413000264,53480.79072936001 2024-08-01,21:32:10.000,214,10974595,13845,0,1722547929,13010.428581209992,38.03914934999921,53480.75579376 2024-08-01,21:32:11.000,214,10974648,14085,0,1722547930,13010.448790139992,37.95455978999962,53480.74181952001 2024-08-01,21:32:12.000,214,10974649,13965,0,1722547931,13010.435317520001,37.912265010003466,53480.68592256 2024-08-01,21:32:13.000,214,10974586,14285,0,1722547932,13010.388163349991,37.8417737100026,53480.70688392 2024-08-01,21:32:14.000,214,10974590,14005,0,1722547933,13010.475735380001,37.76423328000237,53480.699896800004 2024-08-01,21:32:15.000,214,10974601,13885,0,1722547934,13010.408372279991,37.75718415000301,53480.57412864001 2024-08-01,21:32:16.000,214,10974660,14245,0,1722547935,13010.475735380001,37.693741980001505,53480.59509000001 2024-08-01,21:32:17.000,214,10974594,14005,0,1722547936,13010.509416929992,37.651447199998074,53480.54618016001 2024-08-01,21:32:18.000,214,10974542,14245,0,1722547937,13010.549834789992,37.61620155000128,53480.581115760004 2024-08-01,21:32:19.000,214,10974584,13805,0,1722547938,13010.536362170002,37.55980850999913,53480.54618016001 2024-08-01,21:32:20.000,214,10974611,14165,0,1722547939,13010.623934199997,37.57390676999785,53480.51124456 2024-08-01,21:32:21.000,214,10974584,14005,0,1722547940,13010.718242540002,37.5950541600032,53480.58810288 2024-08-01,21:32:22.000,214,10974684,13925,0,1722547941,13010.812550879993,37.58800503000384,53480.5601544 2024-08-01,21:32:23.000,214,10974636,14245,0,1722547942,13010.873177669993,37.61620155000128,53480.53919304 2024-08-01,21:32:24.000,214,10974589,13925,0,1722547943,13010.947277079998,37.60210329000256,53480.57412864001 2024-08-01,21:32:25.000,214,10974601,14005,0,1722547944,13010.987694939999,37.644398069998715,53480.5601544 2024-08-01,21:32:26.000,214,10974628,14085,0,1722547945,13011.04158541999,37.693741980001505,53480.49727032 2024-08-01,21:32:27.000,214,10974582,14285,0,1722547946,13011.075266969994,37.693741980001505,53480.50425744001 2024-08-01,21:32:28.000,214,10974566,14045,0,1722547947,13011.068530659999,37.72193849999894,53480.49727032 2024-08-01,21:32:29.000,214,10974559,13925,0,1722547948,13011.068530659999,37.686692850002146,53480.53919304 2024-08-01,21:32:30.000,214,10974583,13965,0,1722547949,13011.021376489989,37.67259459000343,53480.57412864001 2024-08-01,21:32:31.000,214,10974576,13885,0,1722547950,13011.007903869999,37.63029981,53480.5601544 2024-08-01,21:32:32.000,214,10974594,14245,0,1722547951,13010.933804459994,37.5950541600032,53480.46932184 2024-08-01,21:32:33.000,214,10974619,13885,0,1722547952,13010.886650289998,37.55275937999977,53480.47630896001 2024-08-01,21:32:34.000,214,10974634,13805,0,1722547953,13010.906859219998,37.43997330000275,53480.51124456 2024-08-01,21:32:35.000,214,10974600,13725,0,1722547954,13010.879913979988,37.42587504000403,53480.52521880001 2024-08-01,21:32:36.000,214,10974606,14045,0,1722547955,13010.913595529993,37.35538374000316,53480.51823168 2024-08-01,21:32:37.000,214,10974586,13885,0,1722547956,13010.954013389994,37.31308895999973,53480.532205920004 2024-08-01,21:32:38.000,214,10974617,14005,0,1722547957,13011.007903869999,37.284892440002295,53480.54618016001 2024-08-01,21:32:39.000,214,10974556,13965,0,1722547958,13011.04158541999,37.24964678999822,53480.60906424 2024-08-01,21:32:40.000,214,10974587,14045,0,1722547959,13011.088739589999,37.22145027000079,53480.602077120006 2024-08-01,21:32:41.000,214,10974593,14005,0,1722547960,13011.12915745,37.19325375000335,53480.61605136 2024-08-01,21:32:42.000,214,10974605,13885,0,1722547961,13011.10894852,37.14390984000056,53480.5601544 2024-08-01,21:32:43.000,214,10974608,13925,0,1722547962,13011.12915745,37.14390984000056,53480.553167280006 2024-08-01,21:32:44.000,214,10974629,14165,0,1722547963,13011.095475899994,37.101615060004406,53480.5601544 2024-08-01,21:32:45.000,214,10974617,13925,0,1722547964,13011.055058039994,37.07341853999969,53480.553167280006 2024-08-01,21:32:46.000,214,10974593,14005,0,1722547965,13011.001167559989,37.108664190003765,53480.50425744001 2024-08-01,21:32:47.000,214,10974582,13805,0,1722547966,13010.960749699989,37.08046766999905,53480.50425744001 2024-08-01,21:32:48.000,214,10974624,13845,0,1722547967,13010.933804459994,37.059320280000975,53480.53919304 2024-08-01,21:32:49.000,214,10974649,14045,0,1722547968,13010.873177669993,37.009976369998185,53480.532205920004 2024-08-01,21:32:50.000,214,10974573,13845,0,1722547969,13010.906859219998,37.01702550000482,53480.56714152 2024-08-01,21:32:51.000,214,10974593,13885,0,1722547970,13010.920331839989,36.939485070004594,53480.51124456 2024-08-01,21:32:52.000,214,10974618,13965,0,1722547971,13010.920331839989,36.91128854999988,53480.5601544 2024-08-01,21:32:53.000,214,10974588,14125,0,1722547972,13010.980958629989,36.89719029000116,53480.58810288 2024-08-01,21:32:54.000,214,10974616,14085,0,1722547973,13011.055058039994,36.840797249999014,53480.56714152 2024-08-01,21:32:55.000,214,10974621,14325,0,1722547974,13011.088739589999,36.76325681999879,53480.6300256 2024-08-01,21:32:56.000,214,10974626,14085,0,1722547975,13011.095475899994,36.77735508000478,53480.57412864001 2024-08-01,21:32:57.000,214,10974559,13885,0,1722547976,13011.088739589999,36.74915856000007,53480.532205920004 2024-08-01,21:32:58.000,214,10974567,14085,0,1722547977,13011.075266969994,36.77735508000478,53480.532205920004 2024-08-01,21:32:59.000,214,10974620,14085,0,1722547978,13011.055058039994,36.833748119999655,53480.51124456 2024-08-01,21:33:00.000,214,10974615,13965,0,1722547979,13011.007903869999,36.84784637999837,53480.49727032 2024-08-01,21:33:01.000,214,10974582,14005,0,1722547980,13010.960749699989,36.86194464000437,53480.4902832 2024-08-01,21:33:02.000,214,10974593,13925,0,1722547981,13010.893386599993,36.91833767999924,53480.51124456 2024-08-01,21:33:03.000,214,10974573,14245,0,1722547982,13010.859705049988,36.95358333000331,53480.53919304 2024-08-01,21:33:04.000,214,10974638,13925,0,1722547983,13010.812550879993,36.939485070004594,53480.50425744001 2024-08-01,21:33:05.000,214,10974609,14085,0,1722547984,13010.826023499998,36.96063246000267,53480.47630896001 2024-08-01,21:33:06.000,214,10974560,14045,0,1722547985,13010.792341949993,36.99587810999947,53480.44836048 2024-08-01,21:33:07.000,214,10974592,13845,0,1722547986,13010.812550879993,36.96063246000267,53480.4902832 2024-08-01,21:33:08.000,214,10974604,14045,0,1722547987,13010.812550879993,36.97473072000139,53480.49727032 2024-08-01,21:33:09.000,214,10974572,14325,0,1722547988,13010.852968739993,36.93243593999796,53480.54618016001 2024-08-01,21:33:10.000,214,10974590,14005,0,1722547989,13010.799078259988,36.890141160001804,53480.532205920004 2024-08-01,21:33:11.000,214,10974600,14045,0,1722547990,13010.792341949993,36.840797249999014,53480.44836048 2024-08-01,21:33:12.000,214,10974596,13885,0,1722547991,13010.724978849998,36.77735508000478,53480.4902832 2024-08-01,21:33:13.000,214,10974610,13765,0,1722547992,13010.724978849998,36.74210943000071,53480.51124456 2024-08-01,21:33:14.000,214,10974618,14165,0,1722547993,13010.617197890002,36.72801117000199,53480.5601544 2024-08-01,21:33:15.000,214,10974588,14205,0,1722547994,13010.543098479997,36.72801117000199,53480.50425744001 2024-08-01,21:33:16.000,214,10974566,14325,0,1722547995,13010.455526450001,36.74210943000071,53480.49727032 2024-08-01,21:33:17.000,214,10974610,13965,0,1722547996,13010.367954419991,36.71391291000327,53480.483296080005 2024-08-01,21:33:18.000,214,10974587,13885,0,1722547997,13010.307327629991,36.74210943000071,53480.52521880001 2024-08-01,21:33:19.000,214,10974614,13885,0,1722547998,13010.23322822,36.68571638999856,53480.53919304 2024-08-01,21:33:20.000,214,10974566,13725,0,1722547999,13010.159128809995,36.68571638999856,53480.581115760004 2024-08-01,21:33:21.000,214,10974613,13845,0,1722548000,13010.138919879995,36.67161812999984,53480.61605136 2024-08-01,21:33:22.000,214,10974585,14005,0,1722548001,13010.03113892,36.63637248000305,53480.59509000001 2024-08-01,21:33:23.000,214,10974579,14045,0,1722548002,13009.93009427,36.608175959998334,53480.52521880001 2024-08-01,21:33:24.000,214,10974616,14045,0,1722548003,13009.97051213,36.601126829998975,53480.54618016001 2024-08-01,21:33:25.000,214,10974616,14085,0,1722548004,13009.9503032,36.56588118000218,53480.59509000001 2024-08-01,21:33:26.000,214,10974591,14005,0,1722548005,13010.017666299995,36.5447337900041,53480.61605136 2024-08-01,21:33:27.000,214,10974569,13885,0,1722548006,13010.03113892,36.56588118000218,53480.62303848001 2024-08-01,21:33:28.000,214,10974625,13805,0,1722548007,13010.04461153999,36.5799794400009,53480.56714152 2024-08-01,21:33:29.000,214,10974621,14005,0,1722548008,13010.12544725999,36.55883205000282,53480.60906424 2024-08-01,21:33:30.000,214,10974565,14165,0,1722548009,13010.118710949995,36.62227422000433,53480.61605136 2024-08-01,21:33:31.000,214,10974579,14085,0,1722548010,13010.08502939999,36.62932335000369,53480.553167280006 2024-08-01,21:33:32.000,214,10974619,14165,0,1722548011,13010.04461153999,36.650470740001765,53480.5601544 2024-08-01,21:33:33.000,214,10974545,14125,0,1722548012,13009.997457369995,36.699814650004555,53480.63701272 2024-08-01,21:33:34.000,214,10974585,14165,0,1722548013,13009.98398474999,36.72096204000263,53480.650986960005 2024-08-01,21:33:35.000,214,10974596,14205,0,1722548014,13009.86273116999,36.770305949998146,53480.67893544 2024-08-01,21:33:36.000,214,10974601,14165,0,1722548015,13009.761686519989,36.81260073000158,53480.69290968001 2024-08-01,21:33:37.000,214,10974583,14245,0,1722548016,13009.667378179998,36.79850247000286,53480.650986960005 2024-08-01,21:33:38.000,214,10974619,14165,0,1722548017,13009.586542459998,36.78440421000414,53480.650986960005 2024-08-01,21:33:39.000,214,10974616,14245,0,1722548018,13009.498970430002,36.75620768999943,53480.63701272 2024-08-01,21:33:40.000,214,10974586,14005,0,1722548019,13009.404662089997,36.699814650004555,53480.63701272 2024-08-01,21:33:41.000,214,10974629,14085,0,1722548020,13009.256463270001,36.63637248000305,53480.581115760004 2024-08-01,21:33:42.000,214,10974586,14165,0,1722548021,13009.148682309991,36.55178292000346,53480.67194832001 2024-08-01,21:33:43.000,214,10974620,14125,0,1722548022,13009.061110279996,36.481291620002594,53480.62303848001 2024-08-01,21:33:44.000,214,10974609,14085,0,1722548023,13009.03416504,36.40375119000237,53480.60906424 2024-08-01,21:33:45.000,214,10974588,14005,0,1722548024,13008.919647769995,36.298014240004704,53480.59509000001 2024-08-01,21:33:46.000,214,10974589,14085,0,1722548025,13008.95332932,36.27686684999935,53480.56714152 2024-08-01,21:33:47.000,214,10974588,14085,0,1722548026,13008.89270253,36.199326419999124,53480.58810288 2024-08-01,21:33:48.000,214,10974598,13965,0,1722548027,13008.899438839995,36.17112990000169,53480.56714152 2024-08-01,21:33:49.000,214,10974606,14205,0,1722548028,13008.879229909995,36.13588425000489,53480.52521880001 2024-08-01,21:33:50.000,214,10974606,14165,0,1722548029,13008.899438839995,36.14293338000425,53480.42739912001 2024-08-01,21:33:51.000,214,10974570,13885,0,1722548030,13008.95332932,36.13588425000489,53480.44137336 2024-08-01,21:33:52.000,214,10974632,13965,0,1722548031,13009.000483489996,36.11473685999954,53480.39945064 2024-08-01,21:33:53.000,214,10974590,13565,0,1722548032,13009.088055519991,36.11473685999954,53480.37150216 2024-08-01,21:33:54.000,214,10974553,14125,0,1722548033,13009.182363859996,36.10768773000018,53480.420412 2024-08-01,21:33:55.000,214,10974619,14045,0,1722548034,13009.229518029992,36.12883511999826,53480.40643776001 2024-08-01,21:33:56.000,214,10974616,14005,0,1722548035,13009.276672200001,36.10768773000018,53480.46233472 2024-08-01,21:33:57.000,214,10974621,13965,0,1722548036,13009.330562679992,36.11473685999954,53480.385476400006 2024-08-01,21:33:58.000,214,10974617,14205,0,1722548037,13009.337298990002,36.11473685999954,53480.413424880004 2024-08-01,21:33:59.000,214,10974614,14165,0,1722548038,13009.377716850002,36.07949121000274,53480.34355368 2024-08-01,21:34:00.000,214,10974586,14325,0,1722548039,13009.384453159997,36.12883511999826,53480.32957944 2024-08-01,21:34:01.000,214,10974581,13965,0,1722548040,13009.364244229997,36.065392950004025,53480.364515040004 2024-08-01,21:34:02.000,214,10974580,14045,0,1722548041,13009.424871019997,36.016049040001235,53480.33656656001 2024-08-01,21:34:03.000,214,10974636,14085,0,1722548042,13009.451816259992,35.95260686999973,53480.35752792001 2024-08-01,21:34:04.000,214,10974687,14365,0,1722548043,13009.445079949997,35.85391905000142,53480.33656656001 2024-08-01,21:34:05.000,214,10974665,14165,0,1722548044,13009.424871019997,35.80457513999863,53480.28765672001 2024-08-01,21:34:06.000,214,10974619,14165,0,1722548045,13009.465288879997,35.71293644999969,53480.315605200005 2024-08-01,21:34:07.000,214,10974594,14085,0,1722548046,13009.492234119993,35.57195384999795,53480.32957944 2024-08-01,21:34:08.000,214,10974636,13965,0,1722548047,13009.492234119993,35.48736428999837,53480.30163096 2024-08-01,21:34:09.000,214,10974598,14205,0,1722548048,13009.552860909993,35.44506951000221,53480.315605200005 2024-08-01,21:34:10.000,214,10974619,13805,0,1722548049,13009.532651979993,35.45916777000093,53480.32957944 2024-08-01,21:34:11.000,214,10974598,13965,0,1722548050,13009.586542459998,35.388676470000064,53480.364515040004 2024-08-01,21:34:12.000,214,10974621,14165,0,1722548051,13009.674114489993,35.39572559999942,53480.39246352 2024-08-01,21:34:13.000,214,10974637,14125,0,1722548052,13009.788631759999,35.41687299000478,53480.40643776001 2024-08-01,21:34:14.000,214,10974626,13925,0,1722548053,13009.90314902999,35.36047995000263,53480.46233472 2024-08-01,21:34:15.000,214,10974629,14045,0,1722548054,13010.017666299995,35.35343082000327,53480.47630896001 2024-08-01,21:34:16.000,214,10974620,13965,0,1722548055,13010.16586511999,35.36047995000263,53480.42739912001 2024-08-01,21:34:17.000,214,10974633,14045,0,1722548056,13010.31406394,35.27589039000304,53480.46233472 2024-08-01,21:34:18.000,214,10974609,14165,0,1722548057,13010.448790139992,35.28998865000176,53480.413424880004 2024-08-01,21:34:19.000,214,10974587,14005,0,1722548058,13010.644143129997,35.25474299999769,53480.483296080005 2024-08-01,21:34:20.000,214,10974608,14165,0,1722548059,13010.792341949993,35.24064473999897,53480.49727032 2024-08-01,21:34:21.000,214,10974596,13805,0,1722548060,13010.940540769989,35.26884126000368,53480.553167280006 2024-08-01,21:34:22.000,214,10974617,14165,0,1722548061,13011.075266969994,35.28998865000176,53480.5601544 2024-08-01,21:34:23.000,214,10974642,14205,0,1722548062,13011.196520549995,35.2829395200024,53480.6300256 2024-08-01,21:34:24.000,214,10974628,13885,0,1722548063,13011.317774129995,35.23359560999961,53480.61605136 2024-08-01,21:34:25.000,214,10974642,14125,0,1722548064,13011.439027709996,35.24064473999897,53480.70688392 2024-08-01,21:34:26.000,214,10974622,14085,0,1722548065,13011.600699149996,35.212448220001534,53480.70688392 2024-08-01,21:34:27.000,214,10974642,13925,0,1722548066,13011.721952729997,35.212448220001534,53480.72784528 2024-08-01,21:34:28.000,214,10974608,14325,0,1722548067,13011.836470000002,35.205399090002174,53480.79771648 2024-08-01,21:34:29.000,214,10974581,14245,0,1722548068,13012.011614059993,35.21949735000089,53480.84662632 2024-08-01,21:34:30.000,214,10974620,14165,0,1722548069,13012.119395019989,35.212448220001534,53480.89553616 2024-08-01,21:34:31.000,214,10974613,14205,0,1722548070,13012.220439669989,35.191300830003456,53480.888549040006 2024-08-01,21:34:32.000,214,10974632,14165,0,1722548071,13012.32822063,35.17720257000474,53480.89553616 2024-08-01,21:34:33.000,214,10974614,14085,0,1722548072,13012.42926528,35.24064473999897,53480.90951040001 2024-08-01,21:34:34.000,214,10974606,13965,0,1722548073,13012.496628379995,35.198349960002815,53480.888549040006 2024-08-01,21:34:35.000,214,10974697,14205,0,1722548074,13012.50336468999,35.141956920000666,53480.90951040001 2024-08-01,21:34:36.000,214,10974617,14245,0,1722548075,13012.557255169995,35.092613009997876,53480.96540736 2024-08-01,21:34:37.000,214,10974602,14285,0,1722548076,13012.577464099995,35.04326910000236,53480.99335584 2024-08-01,21:34:38.000,214,10974661,14045,0,1722548077,13012.60440933999,35.00802344999829,53481.07021416 2024-08-01,21:34:39.000,214,10974598,14085,0,1722548078,13012.65156351,34.923433889998705,53481.02130432 2024-08-01,21:34:40.000,214,10974639,13965,0,1722548079,13012.725662919991,34.83179519999976,53481.04226568 2024-08-01,21:34:41.000,214,10974629,13845,0,1722548080,13012.793026020001,34.796549550002965,53481.04925280001 2024-08-01,21:34:42.000,214,10974658,14045,0,1722548081,13012.914279600001,34.76130389999889,53481.084188400004 2024-08-01,21:34:43.000,214,10974614,14165,0,1722548082,13013.028796869992,34.789500420003606,53481.07021416 2024-08-01,21:34:44.000,214,10974540,13885,0,1722548083,13013.237622479988,34.77540216000489,53481.12611112001 2024-08-01,21:34:45.000,214,10974624,13805,0,1722548084,13013.406030229999,34.81064781000168,53481.17502096001 2024-08-01,21:34:46.000,214,10974609,14045,0,1722548085,13013.594646909994,34.88113911000255,53481.16803384 2024-08-01,21:34:47.000,214,10974622,14245,0,1722548086,13013.837154069995,34.95163041000342,53481.154059600005 2024-08-01,21:34:48.000,214,10974614,14245,0,1722548087,13014.052715990001,35.05031823000172,53481.202969440004 2024-08-01,21:34:49.000,214,10974549,13725,0,1722548088,13014.295223150002,35.17720257000474,53481.202969440004 2024-08-01,21:34:50.000,214,10974607,14085,0,1722548089,13014.477103519988,35.325234299998556,53481.24489216001 2024-08-01,21:34:51.000,214,10974593,13845,0,1722548090,13014.746555919999,35.40982385999814,53481.29380200001 2024-08-01,21:34:52.000,214,10974606,14125,0,1722548091,13014.92169997999,35.51556081000308,53481.34271184001 2024-08-01,21:34:53.000,214,10974618,14125,0,1722548092,13015.076635109996,35.600150370002666,53481.391621680006 2024-08-01,21:34:54.000,214,10974575,13885,0,1722548093,13015.245042859991,35.67769080000289,53481.44751864 2024-08-01,21:34:55.000,214,10974595,13885,0,1722548094,13015.352823820002,35.71293644999969,53481.58027392001 2024-08-01,21:34:56.000,214,10974603,13965,0,1722548095,13015.494286330002,35.734083839997766,53481.61520952 2024-08-01,21:34:57.000,214,10974638,14005,0,1722548096,13015.581858359998,35.783427750000556,53481.657132240005 2024-08-01,21:34:58.000,214,10974608,14045,0,1722548097,13015.649221459993,35.81162426999799,53481.68508072 2024-08-01,21:34:59.000,214,10974592,14245,0,1722548098,13015.669430389993,35.797526009999274,53481.7829004 2024-08-01,21:35:00.000,214,10974627,13885,0,1722548099,13015.703111939998,35.832771660003345,53481.84578448001 2024-08-01,21:35:01.000,214,10974613,14045,0,1722548100,13015.730057179993,35.81867340000463,53481.873732960004 2024-08-01,21:35:02.000,214,10974616,13925,0,1722548101,13015.810892899994,35.846869920002064,53481.95059128 2024-08-01,21:35:03.000,214,10974565,14165,0,1722548102,13015.831101829994,35.88211556999886,53482.0274496 2024-08-01,21:35:04.000,214,10974583,14045,0,1722548103,13015.884992309999,35.88916469999822,53482.03443672001 2024-08-01,21:35:05.000,214,10974653,14085,0,1722548104,13015.911937549994,35.91031209000357,53482.01347536001 2024-08-01,21:35:06.000,214,10974646,13965,0,1722548105,13015.945619099999,35.959655999999086,53482.08334656001 2024-08-01,21:35:07.000,214,10974601,13925,0,1722548106,13016.06687268,36.008999910001876,53482.13225640001 2024-08-01,21:35:08.000,214,10974598,14165,0,1722548107,13016.08708161,36.04424555999867,53482.13924352 2024-08-01,21:35:09.000,214,10974576,14165,0,1722548108,13016.194862569995,36.09358947000146,53482.21610184 2024-08-01,21:35:10.000,214,10974663,14045,0,1722548109,13016.26222566999,36.13588425000489,53482.25103744001 2024-08-01,21:35:11.000,214,10974630,13885,0,1722548110,13016.376742939996,36.206375549998484,53482.32090864001 2024-08-01,21:35:12.000,214,10974637,13885,0,1722548111,13016.430633420001,36.27686684999935,53482.34187 2024-08-01,21:35:13.000,214,10974624,14045,0,1722548112,13016.565359619992,36.38260380000429,53482.40475408 2024-08-01,21:35:14.000,214,10974582,14085,0,1722548113,13016.679876889997,36.424898580000445,53482.4117412 2024-08-01,21:35:15.000,214,10974629,13885,0,1722548114,13016.713558440002,36.51653726999939,53482.46065104 2024-08-01,21:35:16.000,214,10974622,14285,0,1722548115,13016.760712609997,36.5447337900041,53482.495586640005 2024-08-01,21:35:17.000,214,10974640,14245,0,1722548116,13016.760712609997,36.57293031000154,53482.544496480004 2024-08-01,21:35:18.000,214,10974634,13805,0,1722548117,13016.814603090002,36.58702857000026,53482.60738056001 2024-08-01,21:35:19.000,214,10974567,13805,0,1722548118,13016.780921539998,36.643421610002406,53482.64930328 2024-08-01,21:35:20.000,214,10974617,14245,0,1722548119,13016.774185230002,36.699814650004555,53482.70520024001 2024-08-01,21:35:21.000,214,10974555,14005,0,1722548120,13016.753976300002,36.76325681999879,53482.712187360004 2024-08-01,21:35:22.000,214,10974581,14045,0,1722548121,13016.727031059992,36.80555160000222,53482.782058560006 2024-08-01,21:35:23.000,214,10974644,14165,0,1722548122,13016.720294749997,36.833748119999655,53482.733148720006 2024-08-01,21:35:24.000,214,10974616,14205,0,1722548123,13016.760712609997,36.840797249999014,53482.85891688 2024-08-01,21:35:25.000,214,10974593,14085,0,1722548124,13016.747239989993,36.84784637999837,53482.900839600006 2024-08-01,21:35:26.000,214,10974631,14285,0,1722548125,13016.753976300002,36.84784637999837,53482.9357752 2024-08-01,21:35:27.000,214,10974625,14085,0,1722548126,13016.733767370002,36.78440421000414,53482.998659280005 2024-08-01,21:35:28.000,214,10974583,14245,0,1722548127,13016.666404269992,36.72096204000263,53482.98468504 2024-08-01,21:35:29.000,214,10974572,14205,0,1722548128,13016.639459029997,36.6786672599992,53482.98468504 2024-08-01,21:35:30.000,214,10974625,14005,0,1722548129,13016.491260210001,36.643421610002406,53482.99167216001 2024-08-01,21:35:31.000,214,10974604,13805,0,1722548130,13016.403688179991,36.650470740001765,53483.0056464 2024-08-01,21:35:32.000,214,10974580,14285,0,1722548131,13016.26896198,36.650470740001765,53483.0056464 2024-08-01,21:35:33.000,214,10974631,14165,0,1722548132,13016.194862569995,36.73506030000135,53482.98468504 2024-08-01,21:35:34.000,214,10974579,14045,0,1722548133,13016.10055422999,36.78440421000414,53482.97769792 2024-08-01,21:35:35.000,214,10974574,14045,0,1722548134,13016.02645482,36.883092030002445,53483.02660776 2024-08-01,21:35:36.000,214,10974641,14245,0,1722548135,13015.97930064999,36.98177985000075,53483.01263352 2024-08-01,21:35:37.000,214,10974571,13965,0,1722548136,13015.952355409994,37.01702550000482,53483.06154336001 2024-08-01,21:35:38.000,214,10974620,14125,0,1722548137,13015.89846492999,37.101615060004406,53483.13840168001 2024-08-01,21:35:39.000,214,10974572,14085,0,1722548138,13015.871519689994,37.16505722999864,53483.13141456 2024-08-01,21:35:40.000,214,10974613,14045,0,1722548139,13015.736793489988,37.19325375000335,53483.20128576 2024-08-01,21:35:41.000,214,10974630,13805,0,1722548140,13015.595330980002,37.18620462000399,53483.215260000004 2024-08-01,21:35:42.000,214,10974617,14165,0,1722548141,13015.460604779997,37.21440114000143,53483.285131200006 2024-08-01,21:35:43.000,214,10974655,14045,0,1722548142,13015.224833929991,37.27079418000358,53483.20128576 2024-08-01,21:35:44.000,214,10974584,14125,0,1722548143,13015.036217249995,37.228499400000146,53483.285131200006 2024-08-01,21:35:45.000,214,10974610,14245,0,1722548144,13014.874545809995,37.30603983000037,53483.30609256001 2024-08-01,21:35:46.000,214,10974611,14205,0,1722548145,13014.638774959989,37.284892440002295,53483.264169840004 2024-08-01,21:35:47.000,214,10974574,14085,0,1722548146,13014.470367209993,37.32718721999845,53483.27115696 2024-08-01,21:35:48.000,214,10974664,14285,0,1722548147,13014.355849940002,37.32013808999909,53483.25718272001 2024-08-01,21:35:49.000,214,10974658,13965,0,1722548148,13014.254805290002,37.3483346100038,53483.2501956 2024-08-01,21:35:50.000,214,10974642,13965,0,1722548149,13014.160496949997,37.39062938999996,53483.264169840004 2024-08-01,21:35:51.000,214,10974622,14005,0,1722548150,13014.025770749991,37.36243287000252,53483.24320848 2024-08-01,21:35:52.000,214,10974580,14045,0,1722548151,13013.897780859996,37.39767851999932,53483.27814408001 2024-08-01,21:35:53.000,214,10974614,14125,0,1722548152,13013.74958204,37.40472764999868,53483.27115696 2024-08-01,21:35:54.000,214,10974631,13925,0,1722548153,13013.60138321999,37.37653113000124,53483.27115696 2024-08-01,21:35:55.000,214,10974577,13765,0,1722548154,13013.406030229999,37.3835802600006,53483.29910544 2024-08-01,21:35:56.000,214,10974593,14165,0,1722548155,13013.156786760002,37.36243287000252,53483.264169840004 2024-08-01,21:35:57.000,214,10974636,13925,0,1722548156,13012.921015909997,37.37653113000124,53483.25718272001 2024-08-01,21:35:58.000,214,10974601,13965,0,1722548157,13012.725662919991,37.36243287000252,53483.25718272001 2024-08-01,21:35:59.000,214,10974616,13885,0,1722548158,13012.516837309995,37.32013808999909,53483.20827288001 2024-08-01,21:36:00.000,214,10974626,13885,0,1722548159,13012.294539079994,37.24964678999822,53483.20128576 2024-08-01,21:36:01.000,214,10974583,14085,0,1722548160,13012.139603949989,37.15095896999992,53483.24320848 2024-08-01,21:36:02.000,214,10974588,14125,0,1722548161,13012.004877749998,37.009976369998185,53483.20827288001 2024-08-01,21:36:03.000,214,10974583,14005,0,1722548162,13011.856678930002,36.89719029000116,53483.18731152001 2024-08-01,21:36:04.000,214,10974634,13845,0,1722548163,13011.654589630001,36.74210943000071,53483.096478960004 2024-08-01,21:36:05.000,214,10974602,14085,0,1722548164,13011.51312712,36.63637248000305,53483.12442744 2024-08-01,21:36:06.000,214,10974597,14245,0,1722548165,13011.36492829999,36.56588118000218,53483.03359488 2024-08-01,21:36:07.000,214,10974657,14005,0,1722548166,13011.24367471999,36.474242490003235,53482.97769792 2024-08-01,21:36:08.000,214,10974591,13965,0,1722548167,13011.088739589999,36.481291620002594,53482.97769792 2024-08-01,21:36:09.000,214,10974620,14125,0,1722548168,13011.048321729999,36.50948814000003,53482.91481384 2024-08-01,21:36:10.000,214,10974616,13885,0,1722548169,13010.967486009999,36.55883205000282,53482.900839600006 2024-08-01,21:36:11.000,214,10974615,13725,0,1722548170,13010.947277079998,36.67161812999984,53482.85192976001 2024-08-01,21:36:12.000,214,10974579,14125,0,1722548171,13010.967486009999,36.74915856000007,53482.85891688 2024-08-01,21:36:13.000,214,10974634,14245,0,1722548172,13010.980958629989,36.86194464000437,53482.84494264 2024-08-01,21:36:14.000,214,10974610,14045,0,1722548173,13011.04158541999,36.91128854999988,53482.82398128001 2024-08-01,21:36:15.000,214,10974578,14085,0,1722548174,13011.068530659999,36.96768159000203,53482.75411008001 2024-08-01,21:36:16.000,214,10974631,14085,0,1722548175,13011.156102689994,36.939485070004594,53482.81000704 2024-08-01,21:36:17.000,214,10974563,13725,0,1722548176,13011.14263006999,36.96768159000203,53482.71917448 2024-08-01,21:36:18.000,214,10974603,14085,0,1722548177,13011.156102689994,36.91833767999924,53482.72616160001 2024-08-01,21:36:19.000,214,10974666,14045,0,1722548178,13011.10221220999,36.868993770003726,53482.71917448 2024-08-01,21:36:20.000,214,10974642,13925,0,1722548179,13010.980958629989,36.77735508000478,53482.68423888001 2024-08-01,21:36:21.000,214,10974647,13965,0,1722548180,13010.886650289998,36.74915856000007,53482.69821312 2024-08-01,21:36:22.000,214,10974619,14205,0,1722548181,13010.765396709998,36.699814650004555,53482.67725176 2024-08-01,21:36:23.000,214,10974622,14085,0,1722548182,13010.718242540002,36.608175959998334,53482.65629040001 2024-08-01,21:36:24.000,214,10974636,14005,0,1722548183,13010.657615750002,36.53063552999811,53482.6213548 2024-08-01,21:36:25.000,214,10974594,14165,0,1722548184,13010.583516339997,36.594077699999616,53482.614367680006 2024-08-01,21:36:26.000,214,10974618,14005,0,1722548185,13010.563307409997,36.63637248000305,53482.62834192 2024-08-01,21:36:27.000,214,10974642,13765,0,1722548186,13010.603725269997,36.66456900000048,53482.58641920001 2024-08-01,21:36:28.000,214,10974570,14045,0,1722548187,13010.603725269997,36.79850247000286,53482.51654800001 2024-08-01,21:36:29.000,214,10974642,13885,0,1722548188,13010.596988960002,36.876042900003085,53482.46065104 2024-08-01,21:36:30.000,214,10974567,14325,0,1722548189,13010.644143129997,36.94653420000395,53482.47462528 2024-08-01,21:36:31.000,214,10974593,13965,0,1722548190,13010.718242540002,36.98177985000075,53482.47462528 2024-08-01,21:36:32.000,214,10974611,13885,0,1722548191,13010.758660400003,37.03112376000354,53482.51654800001 2024-08-01,21:36:33.000,214,10974625,14085,0,1722548192,13010.785605639998,36.99587810999947,53482.47462528 2024-08-01,21:36:34.000,214,10974570,14165,0,1722548193,13010.805814569998,36.91128854999988,53482.47462528 2024-08-01,21:36:35.000,214,10974572,14205,0,1722548194,13010.778869330003,36.84784637999837,53482.50956088 2024-08-01,21:36:36.000,214,10974563,14045,0,1722548195,13010.731715159993,36.706863780003914,53482.40475408 2024-08-01,21:36:37.000,214,10974622,14085,0,1722548196,13010.684560989997,36.53768466000474,53482.4816124 2024-08-01,21:36:38.000,214,10974570,13965,0,1722548197,13010.583516339997,36.375554669997655,53482.47462528 2024-08-01,21:36:39.000,214,10974638,14325,0,1722548198,13010.489207999992,36.25571946000127,53482.425715440004 2024-08-01,21:36:40.000,214,10974632,14085,0,1722548199,13010.361218109996,36.22752294000384,53482.40475408 2024-08-01,21:36:41.000,214,10974597,14125,0,1722548200,13010.26690976999,36.25571946000127,53482.31392152 2024-08-01,21:36:42.000,214,10974612,14085,0,1722548201,13010.159128809995,36.32621076000214,53482.31392152 2024-08-01,21:36:43.000,214,10974642,13845,0,1722548202,13010.10523832999,36.424898580000445,53482.278985920006 2024-08-01,21:36:44.000,214,10974643,14285,0,1722548203,13010.138919879995,36.608175959998334,53482.3069344 2024-08-01,21:36:45.000,214,10974631,14005,0,1722548204,13010.18607404999,36.883092030002445,53482.31392152 2024-08-01,21:36:46.000,214,10974608,13925,0,1722548205,13010.341009179996,37.066369410000334,53482.26501168 2024-08-01,21:36:47.000,214,10974619,14245,0,1722548206,13010.468999069992,37.291941570001654,53482.24405032 2024-08-01,21:36:48.000,214,10974607,13885,0,1722548207,13010.590252649992,37.503415470004256,53482.18116624001 2024-08-01,21:36:49.000,214,10974633,13925,0,1722548208,13010.805814569998,37.62325068000064,53482.12526928 2024-08-01,21:36:50.000,214,10974631,13925,0,1722548209,13010.954013389994,37.70784024000022,53482.0973208 2024-08-01,21:36:51.000,214,10974601,14165,0,1722548210,13011.12915745,37.79947892999917,53482.10430792001 2024-08-01,21:36:52.000,214,10974613,14005,0,1722548211,13011.277356269995,37.76423328000237,53481.99950112 2024-08-01,21:36:53.000,214,10974603,13965,0,1722548212,13011.27061996,37.77833154000109,53481.943604160006 2024-08-01,21:36:54.000,214,10974556,14285,0,1722548213,13011.24367471999,37.71488936999958,53481.922642800004 2024-08-01,21:36:55.000,214,10974586,13805,0,1722548214,13011.16957531,37.63029981,53481.90866856 2024-08-01,21:36:56.000,214,10974670,14005,0,1722548215,13011.08200327999,37.4963663400049,53481.90866856 2024-08-01,21:36:57.000,214,10974604,13805,0,1722548216,13010.960749699989,37.39062938999996,53481.894694320006 2024-08-01,21:36:58.000,214,10974578,13685,0,1722548217,13010.866441359998,37.26374505000422,53481.83879736 2024-08-01,21:36:59.000,214,10974544,14205,0,1722548218,13010.819287189988,37.17915549000463,53481.727003440006 2024-08-01,21:37:00.000,214,10974615,14005,0,1722548219,13010.644143129997,37.052271150001616,53481.73399056 2024-08-01,21:37:01.000,214,10974604,14085,0,1722548220,13010.549834789992,37.02407463000418,53481.7829004 2024-08-01,21:37:02.000,214,10974583,13845,0,1722548221,13010.489207999992,36.98177985000075,53481.74796480001 2024-08-01,21:37:03.000,214,10974571,14125,0,1722548222,13010.435317520001,37.002927239998826,53481.727003440006 2024-08-01,21:37:04.000,214,10974592,14125,0,1722548223,13010.421844899996,37.002927239998826,53481.706042080004 2024-08-01,21:37:05.000,214,10974612,14045,0,1722548224,13010.394899660001,37.052271150001616,53481.7130292 2024-08-01,21:37:06.000,214,10974650,14205,0,1722548225,13010.394899660001,37.15800809999928,53481.68508072 2024-08-01,21:37:07.000,214,10974625,14005,0,1722548226,13010.374690730001,37.22145027000079,53481.65014512001 2024-08-01,21:37:08.000,214,10974639,14045,0,1722548227,13010.327536559991,37.341285480004444,53481.62918376001 2024-08-01,21:37:09.000,214,10974536,14285,0,1722548228,13010.307327629991,37.44702243000211,53481.62219664 2024-08-01,21:37:10.000,214,10974619,13965,0,1722548229,13010.20628297999,37.57390676999785,53481.5732868 2024-08-01,21:37:11.000,214,10974597,14205,0,1722548230,13010.16586511999,37.67259459000343,53481.53136408001 2024-08-01,21:37:12.000,214,10974635,14245,0,1722548231,13010.13218357,37.80652805999853,53481.489441360005 2024-08-01,21:37:13.000,214,10974643,14045,0,1722548232,13010.098502019995,37.89816675000475,53481.51040272001 2024-08-01,21:37:14.000,214,10974603,14205,0,1722548233,13010.07155678,37.96160891999898,53481.538351200004 2024-08-01,21:37:15.000,214,10974599,14165,0,1722548234,13009.98398474999,38.03210021999985,53481.49642848 2024-08-01,21:37:16.000,214,10974623,14125,0,1722548235,13009.90988534,38.06029674000456,53481.419570160004 2024-08-01,21:37:17.000,214,10974591,14125,0,1722548236,13009.84252223999,38.088493260002,53481.3986088 2024-08-01,21:37:18.000,214,10974624,14125,0,1722548237,13009.741477589989,38.102591520000715,53481.370660320004 2024-08-01,21:37:19.000,214,10974642,14245,0,1722548238,13009.653905559993,38.109640650000074,53481.35668608 2024-08-01,21:37:20.000,214,10974615,13965,0,1722548239,13009.532651979993,38.109640650000074,53481.36367320001 2024-08-01,21:37:21.000,214,10974610,14045,0,1722548240,13009.485497809997,38.11668977999943,53481.37764744 2024-08-01,21:37:22.000,214,10974617,14165,0,1722548241,13009.377716850002,38.095542390001356,53481.36367320001 2024-08-01,21:37:23.000,214,10974586,14325,0,1722548242,13009.364244229997,38.13078803999815,53481.3287376 2024-08-01,21:37:24.000,214,10974629,14205,0,1722548243,13009.350771609992,38.102591520000715,53481.31476336001 2024-08-01,21:37:25.000,214,10974601,14405,0,1722548244,13009.310353749992,38.06734587000392,53481.321750480005 2024-08-01,21:37:26.000,214,10974649,14125,0,1722548245,13009.242990649996,38.03210021999985,53481.3287376 2024-08-01,21:37:27.000,214,10974612,14045,0,1722548246,13009.189100169991,37.98275631000433,53481.3287376 2024-08-01,21:37:28.000,214,10974579,14365,0,1722548247,13009.128473379991,37.96160891999898,53481.27982776 2024-08-01,21:37:29.000,214,10974629,14045,0,1722548248,13009.067846589991,37.9404615300009,53481.30078912 2024-08-01,21:37:30.000,214,10974630,14365,0,1722548249,13008.94659300999,37.94751066000026,53481.23790504 2024-08-01,21:37:31.000,214,10974573,14045,0,1722548250,13008.79165788,37.98980544000369,53481.223930800006 2024-08-01,21:37:32.000,214,10974655,14045,0,1722548251,13008.62325012999,38.07439500000328,53481.24489216001 2024-08-01,21:37:33.000,214,10974636,14205,0,1722548252,13008.427897139998,38.1871810800003,53481.24489216001 2024-08-01,21:37:34.000,214,10974600,14045,0,1722548253,13008.299907250002,38.30701629000396,53481.24489216001 2024-08-01,21:37:35.000,214,10974617,13845,0,1722548254,13008.084345329997,38.52553931999864,53481.2588664 2024-08-01,21:37:36.000,214,10974629,14045,0,1722548255,13007.922673889996,38.70176757000445,53481.23091792 2024-08-01,21:37:37.000,214,10974607,13965,0,1722548256,13007.76773875999,38.89914321000106,53481.23091792 2024-08-01,21:37:38.000,214,10974635,14045,0,1722548257,13007.62627624999,39.096518849997665,53481.2588664 2024-08-01,21:37:39.000,214,10974611,13925,0,1722548258,13007.55217684,39.28684536000219,53481.17502096001 2024-08-01,21:37:40.000,214,10974636,14205,0,1722548259,13007.430923259999,39.427827960003924,53481.154059600005 2024-08-01,21:37:41.000,214,10974571,14245,0,1722548260,13007.323142299989,39.554712299999665,53481.154059600005 2024-08-01,21:37:42.000,214,10974661,14165,0,1722548261,13007.249042889998,39.589957950003736,53481.12611112001 2024-08-01,21:37:43.000,214,10974589,13885,0,1722548262,13007.121053000003,39.66749838000396,53481.12611112001 2024-08-01,21:37:44.000,214,10974630,13885,0,1722548263,13006.993063109992,39.63930185999925,53481.23790504 2024-08-01,21:37:45.000,214,10974653,14285,0,1722548264,13006.824655359997,39.63225272999989,53481.13309824 2024-08-01,21:37:46.000,214,10974620,14125,0,1722548265,13006.622566059996,39.589957950003736,53481.18200808 2024-08-01,21:37:47.000,214,10974610,14285,0,1722548266,13006.41374045,39.52651578000223,53481.11213688 2024-08-01,21:37:48.000,214,10974648,13845,0,1722548267,13006.171233289999,39.46307361000072,53481.18200808 2024-08-01,21:37:49.000,214,10974590,13845,0,1722548268,13005.975880299993,39.40668056999857,53481.18200808 2024-08-01,21:37:50.000,214,10974600,14005,0,1722548269,13005.780527310002,39.371434920001775,53481.18200808 2024-08-01,21:37:51.000,214,10974623,14005,0,1722548270,13005.511074909991,39.28684536000219,53481.09816264001 2024-08-01,21:37:52.000,214,10974617,14325,0,1722548271,13005.302249299995,39.27274710000347,53481.06322704 2024-08-01,21:37:53.000,214,10974624,14285,0,1722548272,13005.032796899999,39.195206670003245,53481.056239920006 2024-08-01,21:37:54.000,214,10974573,13885,0,1722548273,13004.830707599998,39.12471537000238,53480.937458880006 2024-08-01,21:37:55.000,214,10974609,13885,0,1722548274,13004.588200439997,39.08242058999895,53480.95842024001 2024-08-01,21:37:56.000,214,10974654,13725,0,1722548275,13004.399583760001,38.99783102999936,53480.90951040001 2024-08-01,21:37:57.000,214,10974616,14085,0,1722548276,13004.163812909996,38.962585380002565,53480.867587680004 2024-08-01,21:37:58.000,214,10974577,14085,0,1722548277,13003.97519623,38.920290599999134,53480.79771648 2024-08-01,21:37:59.000,214,10974601,13965,0,1722548278,13003.752897999999,38.8920940800017,53480.69290968001 2024-08-01,21:38:00.000,214,10974650,13925,0,1722548279,13003.456500359993,38.87094669000362,53480.67893544 2024-08-01,21:38:01.000,214,10974620,13885,0,1722548280,13003.261147370002,38.89914321000106,53480.602077120006 2024-08-01,21:38:02.000,214,10974647,14085,0,1722548281,13003.072530689991,38.89914321000106,53480.581115760004 2024-08-01,21:38:03.000,214,10974619,13845,0,1722548282,13002.93780449,38.920290599999134,53480.483296080005 2024-08-01,21:38:04.000,214,10974578,14045,0,1722548283,13002.74918780999,38.962585380002565,53480.39246352 2024-08-01,21:38:05.000,214,10974576,14285,0,1722548284,13002.58751636999,39.04012581000279,53480.364515040004 2024-08-01,21:38:06.000,214,10974661,14325,0,1722548285,13002.493208029999,39.096518849997665,53480.37848928001 2024-08-01,21:38:07.000,214,10974612,14125,0,1722548286,13002.412372309998,39.15996101999917,53480.30163096 2024-08-01,21:38:08.000,214,10974610,13885,0,1722548287,13002.351745519998,39.25159970999812,53480.23175976 2024-08-01,21:38:09.000,214,10974565,13965,0,1722548288,13002.324800279988,39.3502875300037,53480.217785520006 2024-08-01,21:38:10.000,214,10974637,14085,0,1722548289,13002.176601459993,39.44192622000264,53480.18983704001 2024-08-01,21:38:11.000,214,10974628,13965,0,1722548290,13002.082293120002,39.50536839000415,53480.13394008 2024-08-01,21:38:12.000,214,10974666,13965,0,1722548291,13001.961039540001,39.554712299999665,53480.09201736001 2024-08-01,21:38:13.000,214,10974644,13685,0,1722548292,13001.7993681,39.57585968999774,53480.06406888 2024-08-01,21:38:14.000,214,10974567,14045,0,1722548293,13001.644432969995,39.604056210002454,53480.02214616001 2024-08-01,21:38:15.000,214,10974579,13725,0,1722548294,13001.50970676999,39.61815447000117,53479.95926208 2024-08-01,21:38:16.000,214,10974631,13725,0,1722548295,13001.40866211999,39.597007080003095,53479.9662492 2024-08-01,21:38:17.000,214,10974614,13885,0,1722548296,13001.341299019994,39.50536839000415,53479.861442400004 2024-08-01,21:38:18.000,214,10974641,14045,0,1722548297,13001.294144849999,39.427827960003924,53479.84048104 2024-08-01,21:38:19.000,214,10974601,13845,0,1722548298,13001.226781749989,39.27979623000283,53479.70073864 2024-08-01,21:38:20.000,214,10974648,13725,0,1722548299,13001.092055549998,39.188157540003886,53479.644841680005 2024-08-01,21:38:21.000,214,10974627,14245,0,1722548300,13000.896702559992,39.018978420004714,53479.63086744 2024-08-01,21:38:22.000,214,10974638,13965,0,1722548301,13000.755240049992,38.927339729998494,53479.63785456001 2024-08-01,21:38:23.000,214,10974635,13925,0,1722548302,13000.607041229996,38.84275016999891,53479.62388032 2024-08-01,21:38:24.000,214,10974555,14245,0,1722548303,13000.39821562,38.75111147999996,53479.50509928 2024-08-01,21:38:25.000,214,10974538,14165,0,1722548304,13000.175917389999,38.66652192000038,53479.46317656 2024-08-01,21:38:26.000,214,10974635,14205,0,1722548305,13000.007509639989,38.6453745300023,53479.4422152 2024-08-01,21:38:27.000,214,10974606,14125,0,1722548306,12999.785211410002,38.62422714000422,53479.38631824 2024-08-01,21:38:28.000,214,10974636,13885,0,1722548307,12999.657221519992,38.65947279000102,53479.31644704 2024-08-01,21:38:29.000,214,10974630,14125,0,1722548308,12999.589858419997,38.67357104999974,53479.309459920005 2024-08-01,21:38:30.000,214,10974614,14085,0,1722548309,12999.529231629997,38.744062350000604,53479.21862736 2024-08-01,21:38:31.000,214,10974607,14045,0,1722548310,12999.475341149991,38.786357130004035,53479.17670464 2024-08-01,21:38:32.000,214,10974627,14005,0,1722548311,12999.414714359991,38.77225886999804,53479.10683344 2024-08-01,21:38:33.000,214,10974617,13845,0,1722548312,12999.374296499991,38.779308000004676,53479.11382056001 2024-08-01,21:38:34.000,214,10974565,13885,0,1722548313,12999.27998816,38.76520973999868,53479.0579236 2024-08-01,21:38:35.000,214,10974592,14085,0,1722548314,12999.21936137,38.70176757000445,53479.071897840004 2024-08-01,21:38:36.000,214,10974592,13765,0,1722548315,12999.11158040999,38.6453745300023,53479.06491072001 2024-08-01,21:38:37.000,214,10974581,13845,0,1722548316,12999.024008379994,38.53963758000464,53478.9531168 2024-08-01,21:38:38.000,214,10974592,13885,0,1722548317,12998.963381589994,38.41980237000098,53478.8832456 2024-08-01,21:38:39.000,214,10974622,14005,0,1722548318,12998.92970003999,38.31406542000332,53478.75049032001 2024-08-01,21:38:40.000,214,10974580,14045,0,1722548319,12998.774764909998,38.23652499000309,53478.72952896001 2024-08-01,21:38:41.000,214,10974593,14165,0,1722548320,12998.687192879988,38.13783717000479,53478.69459336 2024-08-01,21:38:42.000,214,10974635,14165,0,1722548321,12998.538994059993,38.06029674000456,53478.70158048001 2024-08-01,21:38:43.000,214,10974589,14205,0,1722548322,12998.464894650002,38.02505109000049,53478.68061912001 2024-08-01,21:38:44.000,214,10974617,14165,0,1722548323,12998.431213099997,37.96160891999898,53478.57581232 2024-08-01,21:38:45.000,214,10974552,13885,0,1722548324,12998.390795239997,37.919314140002825,53478.519915360004 2024-08-01,21:38:46.000,214,10974668,14125,0,1722548325,12998.370586309997,37.89111761999811,53478.519915360004 2024-08-01,21:38:47.000,214,10974615,14485,0,1722548326,12998.397531549992,37.9404615300009,53478.45703128 2024-08-01,21:38:48.000,214,10974599,13965,0,1722548327,12998.458158339992,37.98275631000433,53478.38017296 2024-08-01,21:38:49.000,214,10974573,14085,0,1722548328,12998.512048819997,38.03210021999985,53478.31030176 2024-08-01,21:38:50.000,214,10974592,14085,0,1722548329,12998.559202989993,38.13078803999815,53478.19850784001 2024-08-01,21:38:51.000,214,10974624,14245,0,1722548330,12998.673720259998,38.19423020999966,53478.19850784001 2024-08-01,21:38:52.000,214,10974619,14365,0,1722548331,12998.761292289993,38.24357412000245,53478.19850784001 2024-08-01,21:38:53.000,214,10974611,14325,0,1722548332,12998.842128009994,38.285868899998604,53478.16357224 2024-08-01,21:38:54.000,214,10974583,13965,0,1722548333,12998.90949110999,38.34226194000075,53478.07972680001 2024-08-01,21:38:55.000,214,10974605,14005,0,1722548334,12998.956645279999,38.30701629000396,53478.06575256 2024-08-01,21:38:56.000,214,10974652,14005,0,1722548335,12998.943172659994,38.25767238000117,53478.06575256 2024-08-01,21:38:57.000,214,10974645,14325,0,1722548336,12998.88928217999,38.21537759999774,53478.05177832 2024-08-01,21:38:58.000,214,10974642,13885,0,1722548337,12998.828655389989,38.158984560002864,53477.98889424001 2024-08-01,21:38:59.000,214,10974567,13965,0,1722548338,12998.768028599989,38.088493260002,53477.967932880005 2024-08-01,21:39:00.000,214,10974598,13965,0,1722548339,12998.619829779993,38.08144413000264,53477.95395864 2024-08-01,21:39:01.000,214,10974570,14045,0,1722548340,12998.451422029997,38.053247609997925,53477.93998440001 2024-08-01,21:39:02.000,214,10974635,14245,0,1722548341,12998.390795239997,38.06029674000456,53477.93998440001 2024-08-01,21:39:03.000,214,10974616,13965,0,1722548342,12998.303223210001,38.03914934999921,53477.88408744 2024-08-01,21:39:04.000,214,10974582,13805,0,1722548343,12998.249332729996,38.06029674000456,53477.80722912 2024-08-01,21:39:05.000,214,10974634,14245,0,1722548344,12998.208914869996,38.046198479998566,53477.800242000005 2024-08-01,21:39:06.000,214,10974613,13965,0,1722548345,12998.242596420001,38.046198479998566,53477.7303708 2024-08-01,21:39:07.000,214,10974612,14085,0,1722548346,12998.262805350001,38.088493260002,53477.65351248001 2024-08-01,21:39:08.000,214,10974599,14045,0,1722548347,12998.283014280001,38.109640650000074,53477.60460264001 2024-08-01,21:39:09.000,214,10974567,14245,0,1722548348,12998.343641070001,38.11668977999943,53477.5207572 2024-08-01,21:39:10.000,214,10974573,14565,0,1722548349,12998.377322619992,38.16603369000222,53477.534731440006 2024-08-01,21:39:11.000,214,10974632,14565,0,1722548350,12998.424476790002,38.17308282000158,53477.464860240005 2024-08-01,21:39:12.000,214,10974598,14085,0,1722548351,12998.444685720002,38.22947586000373,53477.48582160001 2024-08-01,21:39:13.000,214,10974623,14285,0,1722548352,12998.444685720002,38.25767238000117,53477.40896328001 2024-08-01,21:39:14.000,214,10974600,14325,0,1722548353,12998.538994059993,38.31406542000332,53477.367040560006 2024-08-01,21:39:15.000,214,10974598,14205,0,1722548354,12998.592884539998,38.37045845999819,53477.30415648 2024-08-01,21:39:16.000,214,10974657,14285,0,1722548355,12998.660247639993,38.41980237000098,53477.35306632 2024-08-01,21:39:17.000,214,10974595,14085,0,1722548356,12998.768028599989,38.497342800001206,53477.3810148 2024-08-01,21:39:18.000,214,10974608,14365,0,1722548357,12998.855600629999,38.48324454000249,53477.346079200004 2024-08-01,21:39:19.000,214,10974573,14365,0,1722548358,12998.97011789999,38.52553931999864,53477.38800192001 2024-08-01,21:39:20.000,214,10974599,14245,0,1722548359,12999.037481,38.59603061999951,53477.29018224001 2024-08-01,21:39:21.000,214,10974644,14085,0,1722548360,12999.15873458,38.61012887999823,53477.24127240001 2024-08-01,21:39:22.000,214,10974579,14125,0,1722548361,12999.30019709,38.617178010004864,53477.29018224001 2024-08-01,21:39:23.000,214,10974625,13965,0,1722548362,12999.414714359991,38.62422714000422,53477.26223376 2024-08-01,21:39:24.000,214,10974598,14325,0,1722548363,12999.556176869992,38.70176757000445,53477.297169360005 2024-08-01,21:39:25.000,214,10974617,14245,0,1722548364,12999.697639379992,38.694718439997814,53477.36005344001 2024-08-01,21:39:26.000,214,10974655,14045,0,1722548365,12999.919937609993,38.71586583000317,53477.30415648 2024-08-01,21:39:27.000,214,10974611,14085,0,1722548366,13000.061400119994,38.75111147999996,53477.346079200004 2024-08-01,21:39:28.000,214,10974592,14245,0,1722548367,13000.23654418,38.793406260003394,53477.346079200004 2024-08-01,21:39:29.000,214,10974574,14005,0,1722548368,13000.465578719995,38.82865191000019,53477.415950400005 2024-08-01,21:39:30.000,214,10974617,13965,0,1722548369,13000.593568609991,38.87799582000298,53477.415950400005 2024-08-01,21:39:31.000,214,10974567,14245,0,1722548370,13000.788921599997,38.913241469999775,53477.49280872 2024-08-01,21:39:32.000,214,10974618,14285,0,1722548371,13000.869757319997,38.94143799000449,53477.47184736 2024-08-01,21:39:33.000,214,10974606,14165,0,1722548372,13001.024692450002,38.962585380002565,53477.54171856 2024-08-01,21:39:34.000,214,10974570,14045,0,1722548373,13001.179627579993,38.97668364000128,53477.55569280001 2024-08-01,21:39:35.000,214,10974648,14165,0,1722548374,13001.287408539989,38.98373277000064,53477.54171856 2024-08-01,21:39:36.000,214,10974618,14125,0,1722548375,13001.422134739994,38.97668364000128,53477.63953824 2024-08-01,21:39:37.000,214,10974640,14125,0,1722548376,13001.55012462999,38.969634510001924,53477.70940944 2024-08-01,21:39:38.000,214,10974590,13925,0,1722548377,13001.61075141999,38.955536250003206,53477.68844808 2024-08-01,21:39:39.000,214,10974535,13965,0,1722548378,13001.725268689996,38.927339729998494,53477.71639656 2024-08-01,21:39:40.000,214,10974550,14365,0,1722548379,13001.792631789991,38.87799582000298,53477.8351776 2024-08-01,21:39:41.000,214,10974594,13885,0,1722548380,13001.873467509991,38.83570103999955,53477.88408744 2024-08-01,21:39:42.000,214,10974589,13965,0,1722548381,13001.967775849997,38.81455365000147,53477.91203592001 2024-08-01,21:39:43.000,214,10974625,13885,0,1722548382,13002.048611569997,38.779308000004676,53477.97492 2024-08-01,21:39:44.000,214,10974590,13885,0,1722548383,13002.156392529992,38.70176757000445,53478.00985560001 2024-08-01,21:39:45.000,214,10974594,14165,0,1722548384,13002.136183599992,38.680620179999096,53478.05177832 2024-08-01,21:39:46.000,214,10974605,14165,0,1722548385,13002.190074079997,38.63832540000294,53478.15658512001 2024-08-01,21:39:47.000,214,10974629,13885,0,1722548386,13002.291118729998,38.59603061999951,53478.17055936 2024-08-01,21:39:48.000,214,10974610,14245,0,1722548387,13002.324800279988,38.59603061999951,53478.17754648001 2024-08-01,21:39:49.000,214,10974614,14445,0,1722548388,13002.432581239998,38.62422714000422,53478.19850784001 2024-08-01,21:39:50.000,214,10974611,14045,0,1722548389,13002.466262789989,38.63832540000294,53478.303314640005 2024-08-01,21:39:51.000,214,10974613,14285,0,1722548390,13002.506680649989,38.66652192000038,53478.24741768001 2024-08-01,21:39:52.000,214,10974626,14085,0,1722548391,13002.64814315999,38.744062350000604,53478.24741768001 2024-08-01,21:39:53.000,214,10974603,14045,0,1722548392,13002.79634198,38.793406260003394,53478.40113432 2024-08-01,21:39:54.000,214,10974594,14125,0,1722548393,13003.025376519996,38.793406260003394,53478.38716008 2024-08-01,21:39:55.000,214,10974601,14285,0,1722548394,13003.180311650001,38.779308000004676,53478.47799264 2024-08-01,21:39:56.000,214,10974615,14085,0,1722548395,13003.328510469997,38.75111147999996,53478.58279944001 2024-08-01,21:39:57.000,214,10974615,14085,0,1722548396,13003.456500359993,38.71586583000317,53478.61074792001 2024-08-01,21:39:58.000,214,10974593,14245,0,1722548397,13003.537336079993,38.546686710003996,53478.757477440005 2024-08-01,21:39:59.000,214,10974521,14005,0,1722548398,13003.611435489998,38.47619541000313,53478.71555472 2024-08-01,21:40:00.000,214,10974631,14085,0,1722548399,13003.584490249988,38.35636019999947,53478.79940016001 2024-08-01,21:40:01.000,214,10974633,14045,0,1722548400,13003.530599769998,38.22242673000437,53478.904206960004 2024-08-01,21:40:02.000,214,10974647,13965,0,1722548401,13003.443027740002,38.13078803999815,53479.00202664 2024-08-01,21:40:03.000,214,10974642,14245,0,1722548402,13003.315037849992,38.088493260002,53479.05093648 2024-08-01,21:40:04.000,214,10974568,14245,0,1722548403,13003.166839029996,38.046198479998566,53479.07888496 2024-08-01,21:40:05.000,214,10974672,13965,0,1722548404,13003.01864021,38.00390370000241,53479.15574328 2024-08-01,21:40:06.000,214,10974581,14045,0,1722548405,13002.89065031999,38.046198479998566,53479.239588720004 2024-08-01,21:40:07.000,214,10974596,14165,0,1722548406,13002.80981459999,38.08144413000264,53479.239588720004 2024-08-01,21:40:08.000,214,10974637,14205,0,1722548407,13002.75592412,38.06734587000392,53479.29548568 2024-08-01,21:40:09.000,214,10974559,14085,0,1722548408,13002.69529733,38.03914934999921,53479.33042128001 2024-08-01,21:40:10.000,214,10974605,13885,0,1722548409,13002.64814315999,37.9757071799977,53479.358369760004 2024-08-01,21:40:11.000,214,10974620,13925,0,1722548410,13002.62793422999,37.89111761999811,53479.38631824 2024-08-01,21:40:12.000,214,10974628,14165,0,1722548411,13002.61446161,37.76423328000237,53479.4422152 2024-08-01,21:40:13.000,214,10974616,14285,0,1722548412,13002.580780059994,37.63029981,53479.49811216001 2024-08-01,21:40:14.000,214,10974538,14045,0,1722548413,13002.56730743999,37.475218949999544,53479.49112504 2024-08-01,21:40:15.000,214,10974621,14245,0,1722548414,13002.513416959999,37.291941570001654,53479.56099624 2024-08-01,21:40:16.000,214,10974618,14045,0,1722548415,13002.459526479994,37.12981158000184,53479.58894472001 2024-08-01,21:40:17.000,214,10974593,14245,0,1722548416,13002.412372309998,37.002927239998826,53479.60990608 2024-08-01,21:40:18.000,214,10974630,14005,0,1722548417,13002.338272899993,36.89719029000116,53479.67977728 2024-08-01,21:40:19.000,214,10974564,14325,0,1722548418,13002.331536589998,36.79850247000286,53479.60990608 2024-08-01,21:40:20.000,214,10974625,14285,0,1722548419,13002.277646109993,36.699814650004555,53479.73567424001 2024-08-01,21:40:21.000,214,10974613,14365,0,1722548420,13002.237228249993,36.657519870001124,53479.693751520004 2024-08-01,21:40:22.000,214,10974617,14245,0,1722548421,13002.230491939998,36.62932335000369,53479.7915712 2024-08-01,21:40:23.000,214,10974627,14165,0,1722548422,13002.169865149997,36.61522508999769,53479.763622720006 2024-08-01,21:40:24.000,214,10974540,14125,0,1722548423,13002.129447289997,36.62932335000369,53479.77060984 2024-08-01,21:40:25.000,214,10974612,14125,0,1722548424,13002.035138949992,36.62227422000433,53479.80554544001 2024-08-01,21:40:26.000,214,10974580,14045,0,1722548425,13001.987984779997,36.63637248000305,53479.8265068 2024-08-01,21:40:27.000,214,10974591,13965,0,1722548426,13001.927357989996,36.67161812999984,53479.812532560005 2024-08-01,21:40:28.000,214,10974586,14165,0,1722548427,13001.893676439991,36.71391291000327,53479.763622720006 2024-08-01,21:40:29.000,214,10974527,14085,0,1722548428,13001.846522269996,36.76325681999879,53479.80554544001 2024-08-01,21:40:30.000,214,10974582,13845,0,1722548429,13001.833049649991,36.833748119999655,53479.86842952 2024-08-01,21:40:31.000,214,10974635,13845,0,1722548430,13001.77915917,36.890141160001804,53479.86842952 2024-08-01,21:40:32.000,214,10974614,14125,0,1722548431,13001.77915917,36.883092030002445,53479.882403760006 2024-08-01,21:40:33.000,214,10974554,14125,0,1722548432,13001.765686549996,36.89719029000116,53479.87541664001 2024-08-01,21:40:34.000,214,10974552,13885,0,1722548433,13001.75895024,36.90423942000052,53479.98721056 2024-08-01,21:40:35.000,214,10974645,13925,0,1722548434,13001.75221392999,36.81260073000158,53479.95227496001 2024-08-01,21:40:36.000,214,10974577,14125,0,1722548435,13001.73200499999,36.73506030000135,53480.0361204 2024-08-01,21:40:37.000,214,10974608,13885,0,1722548436,13001.684850829995,36.601126829998975,53480.11996584001 2024-08-01,21:40:38.000,214,10974610,14085,0,1722548437,13001.61075141999,36.481291620002594,53480.147914320005 2024-08-01,21:40:39.000,214,10974583,14165,0,1722548438,13001.53665201,36.35440727999958,53480.20381128 2024-08-01,21:40:40.000,214,10974634,13965,0,1722548439,13001.381716879994,36.22047381000448,53480.1758628 2024-08-01,21:40:41.000,214,10974638,14165,0,1722548440,13001.193100199998,36.11473685999954,53480.18983704001 2024-08-01,21:40:42.000,214,10974625,14205,0,1722548441,13000.977538279993,35.9878525200038,53480.25970824001 2024-08-01,21:40:43.000,214,10974609,13925,0,1722548442,13000.728294809996,35.92441035000229,53480.27368248 2024-08-01,21:40:44.000,214,10974577,13925,0,1722548443,13000.43189716999,35.88211556999886,53480.245734000004 2024-08-01,21:40:45.000,214,10974612,14085,0,1722548444,13000.21633525,35.86801731000014,53480.23874688001 2024-08-01,21:40:46.000,214,10974621,14245,0,1722548445,12999.994037019998,35.86096818000078,53480.27368248 2024-08-01,21:40:47.000,214,10974639,14165,0,1722548446,12999.798684029993,35.92441035000229,53480.2806696 2024-08-01,21:40:48.000,214,10974588,13965,0,1722548447,12999.623539970002,35.959655999999086,53480.245734000004 2024-08-01,21:40:49.000,214,10974553,14205,0,1722548448,12999.556176869992,36.023098170000594,53480.21079840001 2024-08-01,21:40:50.000,214,10974657,14005,0,1722548449,12999.461868530001,36.04424555999867,53480.23175976 2024-08-01,21:40:51.000,214,10974596,13965,0,1722548450,12999.40124174,36.0865403400021,53480.196824160004 2024-08-01,21:40:52.000,214,10974624,14045,0,1722548451,12999.374296499991,36.10063860000082,53480.16188856 2024-08-01,21:40:53.000,214,10974637,14165,0,1722548452,12999.367560189996,36.12883511999826,53480.12695296 2024-08-01,21:40:54.000,214,10974565,13885,0,1722548453,12999.34061495,36.12883511999826,53480.11996584001 2024-08-01,21:40:55.000,214,10974650,14285,0,1722548454,12999.286724469996,36.07949121000274,53480.18983704001 2024-08-01,21:40:56.000,214,10974610,14085,0,1722548455,12999.205888749995,36.058343820004666,53480.147914320005 2024-08-01,21:40:57.000,214,10974553,13845,0,1722548456,12999.09137147999,36.03719642999931,53480.11996584001 2024-08-01,21:40:58.000,214,10974644,14245,0,1722548457,12998.963381589994,36.00195078000252,53480.147914320005 2024-08-01,21:40:59.000,214,10974587,14045,0,1722548458,12998.808446459989,36.008999910001876,53480.05708176 2024-08-01,21:41:00.000,214,10974639,14205,0,1722548459,12998.653511329998,35.94555774000037,53480.07105600001 2024-08-01,21:41:01.000,214,10974599,13925,0,1722548460,12998.505312510002,35.9878525200038,53480.00817192 2024-08-01,21:41:02.000,214,10974636,14045,0,1722548461,12998.397531549992,35.959655999999086,53480.07105600001 2024-08-01,21:41:03.000,214,10974607,14005,0,1722548462,12998.262805350001,35.93145948000165,53480.029133280004 2024-08-01,21:41:04.000,214,10974601,13885,0,1722548463,12998.188705939996,35.93145948000165,53479.95227496001 2024-08-01,21:41:05.000,214,10974609,14165,0,1722548464,12998.134815459991,35.86801731000014,53479.99419768 2024-08-01,21:41:06.000,214,10974664,13725,0,1722548465,12998.10113391,35.81867340000463,53479.90336512001 2024-08-01,21:41:07.000,214,10974634,13885,0,1722548466,12998.006825569995,35.7411329700044,53479.90336512001 2024-08-01,21:41:08.000,214,10974622,14005,0,1722548467,12997.91251722999,35.69883819000097,53479.84048104 2024-08-01,21:41:09.000,214,10974525,14005,0,1722548468,12997.81147257999,35.656543410004815,53479.85445528001 2024-08-01,21:41:10.000,214,10974594,14325,0,1722548469,12997.71042792999,35.63539601999946,53479.84048104 2024-08-01,21:41:11.000,214,10974638,14485,0,1722548470,12997.542020179993,35.6283468900001,53479.80554544001 2024-08-01,21:41:12.000,214,10974611,14085,0,1722548471,12997.434239219998,35.67769080000289,53479.74964848 2024-08-01,21:41:13.000,214,10974600,14005,0,1722548472,12997.286040400002,35.72703470999841,53479.73567424001 2024-08-01,21:41:14.000,214,10974568,14245,0,1722548473,12997.218677299992,35.825722530003986,53479.67977728 2024-08-01,21:41:15.000,214,10974593,14205,0,1722548474,12997.137841579992,35.91031209000357,53479.67977728 2024-08-01,21:41:16.000,214,10974617,14085,0,1722548475,12997.077214789992,36.008999910001876,53479.67977728 2024-08-01,21:41:17.000,214,10974612,13965,0,1722548476,12997.050269549996,36.11473685999954,53479.56798336001 2024-08-01,21:41:18.000,214,10974618,13805,0,1722548477,12997.043533240001,36.17817903000105,53479.60291896 2024-08-01,21:41:19.000,214,10974562,14085,0,1722548478,12997.009851689996,36.26276859000063,53479.574970480004 2024-08-01,21:41:20.000,214,10974584,14405,0,1722548479,12996.969433829996,36.28391597999871,53479.49112504 2024-08-01,21:41:21.000,214,10974594,14365,0,1722548480,12996.98290645,36.25571946000127,53479.50509928 2024-08-01,21:41:22.000,214,10974603,14005,0,1722548481,12996.96269752,36.199326419999124,53479.55400912 2024-08-01,21:41:23.000,214,10974637,14205,0,1722548482,12996.915543349991,36.11473685999954,53479.47016368001 2024-08-01,21:41:24.000,214,10974598,14085,0,1722548483,12996.888598109996,36.04424555999867,53479.428240960005 2024-08-01,21:41:25.000,214,10974581,13845,0,1722548484,12996.86165287,35.9878525200038,53479.428240960005 2024-08-01,21:41:26.000,214,10974611,14285,0,1722548485,12996.767344529995,35.92441035000229,53479.41426672 2024-08-01,21:41:27.000,214,10974595,14005,0,1722548486,12996.686508809995,35.832771660003345,53479.407279600004 2024-08-01,21:41:28.000,214,10974654,13805,0,1722548487,12996.63935464,35.76932949000184,53479.39330536 2024-08-01,21:41:29.000,214,10974572,14205,0,1722548488,12996.53830999,35.734083839997766,53479.358369760004 2024-08-01,21:41:30.000,214,10974642,14005,0,1722548489,12996.484419509994,35.7411329700044,53479.34439552 2024-08-01,21:41:31.000,214,10974631,14085,0,1722548490,12996.396847479999,35.76932949000184,53479.30247280001 2024-08-01,21:41:32.000,214,10974650,13885,0,1722548491,12996.336220689998,35.80457513999863,53479.33042128001 2024-08-01,21:41:33.000,214,10974600,13965,0,1722548492,12996.289066519988,35.85391905000142,53479.27452432 2024-08-01,21:41:34.000,214,10974559,14005,0,1722548493,12996.295802829998,35.88916469999822,53479.25356296001 2024-08-01,21:41:35.000,214,10974590,13925,0,1722548494,12996.289066519988,35.91736122000293,53479.24657584 2024-08-01,21:41:36.000,214,10974580,13765,0,1722548495,12996.295802829998,35.98080339000444,53479.14875616 2024-08-01,21:41:37.000,214,10974620,14125,0,1722548496,12996.309275449988,36.016049040001235,53479.15574328 2024-08-01,21:41:38.000,214,10974637,14165,0,1722548497,12996.356429619998,35.9878525200038,53479.16971752 2024-08-01,21:41:39.000,214,10974515,13885,0,1722548498,12996.396847479999,35.93850861000101,53479.1277948 2024-08-01,21:41:40.000,214,10974599,14005,0,1722548499,12996.376638549998,35.88211556999886,53479.17670464 2024-08-01,21:41:41.000,214,10974618,13885,0,1722548500,12996.349693309989,35.846869920002064,53479.15574328 2024-08-01,21:41:42.000,214,10974630,14085,0,1722548501,12996.282330209993,35.797526009999274,53479.13478192001 2024-08-01,21:41:43.000,214,10974590,13925,0,1722548502,12996.275593899998,35.734083839997766,53479.18369176001 2024-08-01,21:41:44.000,214,10974564,13925,0,1722548503,12996.208230800003,35.72703470999841,53479.13478192001 2024-08-01,21:41:45.000,214,10974615,13885,0,1722548504,12996.161076629993,35.64949427999818,53479.14875616 2024-08-01,21:41:46.000,214,10974583,14125,0,1722548505,12996.107186150002,35.614248630001384,53479.1277948 2024-08-01,21:41:47.000,214,10974628,13885,0,1722548506,12996.039823049992,35.600150370002666,53479.190678880004 2024-08-01,21:41:48.000,214,10974633,13885,0,1722548507,12996.080240909992,35.53670820000116,53479.16273040001 2024-08-01,21:41:49.000,214,10974607,14085,0,1722548508,12996.073504599997,35.54375733000052,53479.16273040001 2024-08-01,21:41:50.000,214,10974590,14005,0,1722548509,12996.093713529997,35.51556081000308,53479.18369176001 2024-08-01,21:41:51.000,214,10974620,14285,0,1722548510,12996.107186150002,35.5296590700018,53479.12080768 2024-08-01,21:41:52.000,214,10974622,13885,0,1722548511,12996.120658769993,35.49441341999773,53479.211640240006 2024-08-01,21:41:53.000,214,10974634,14325,0,1722548512,12996.154340319998,35.51556081000308,53479.15574328 2024-08-01,21:41:54.000,214,10974593,14165,0,1722548513,12996.147604010002,35.51556081000308,53479.12080768 2024-08-01,21:41:55.000,214,10974619,14245,0,1722548514,12996.140867699993,35.47326602999965,53479.15574328 2024-08-01,21:41:56.000,214,10974626,14485,0,1722548515,12996.147604010002,35.44506951000221,53479.18369176001 2024-08-01,21:41:57.000,214,10974623,14485,0,1722548516,12996.100449839993,35.430971250003495,53479.14875616 2024-08-01,21:41:58.000,214,10974637,14285,0,1722548517,12996.147604010002,35.374578210001346,53479.071897840004 2024-08-01,21:41:59.000,214,10974591,14165,0,1722548518,12996.248648659988,35.388676470000064,53479.071897840004 2024-08-01,21:42:00.000,214,10974609,14165,0,1722548519,12996.235176039998,35.36047995000263,53479.06491072001 2024-08-01,21:42:01.000,214,10974579,14125,0,1722548520,12996.194758179998,35.36752908000199,53479.071897840004 2024-08-01,21:42:02.000,214,10974648,14085,0,1722548521,12996.228439729988,35.381627340000705,53479.092859200005 2024-08-01,21:42:03.000,214,10974603,14165,0,1722548522,12996.194758179998,35.39572559999942,53479.03696224001 2024-08-01,21:42:04.000,214,10974568,14205,0,1722548523,12996.201494489993,35.41687299000478,53479.08587208001 2024-08-01,21:42:05.000,214,10974627,14045,0,1722548524,12996.161076629993,35.44506951000221,53479.07888496 2024-08-01,21:42:06.000,214,10974608,14085,0,1722548525,12996.147604010002,35.48031515999901,53479.141769040005 2024-08-01,21:42:07.000,214,10974641,14045,0,1722548526,12996.174549249998,35.50851168000372,53479.11382056001 2024-08-01,21:42:08.000,214,10974583,14125,0,1722548527,12996.255384969998,35.52260994000244,53479.06491072001 2024-08-01,21:42:09.000,214,10974541,13965,0,1722548528,12996.336220689998,35.557855589999235,53478.98106528 2024-08-01,21:42:10.000,214,10974634,14165,0,1722548529,12996.49115581999,35.564904719998594,53479.00202664 2024-08-01,21:42:11.000,214,10974619,14005,0,1722548530,12996.59893678,35.557855589999235,53479.022988000004 2024-08-01,21:42:12.000,214,10974593,13925,0,1722548531,12996.706717739995,35.50146255000436,53478.9880524 2024-08-01,21:42:13.000,214,10974581,14165,0,1722548532,12996.83470762999,35.47326602999965,53479.01600088001 2024-08-01,21:42:14.000,214,10974548,14205,0,1722548533,12996.935752279991,35.40982385999814,53478.9880524 2024-08-01,21:42:15.000,214,10974620,14085,0,1722548534,12997.063742170001,35.29703778000112,53479.05093648 2024-08-01,21:42:16.000,214,10974603,13925,0,1722548535,12997.083951100001,35.212448220001534,53479.03696224001 2024-08-01,21:42:17.000,214,10974637,13965,0,1722548536,12997.151314199997,35.12080953000259,53479.11382056001 2024-08-01,21:42:18.000,214,10974661,13965,0,1722548537,12997.259095159992,35.029170840003644,53479.141769040005 2024-08-01,21:42:19.000,214,10974537,14005,0,1722548538,12997.238886229992,35.00097431999893,53479.1277948 2024-08-01,21:42:20.000,214,10974572,14125,0,1722548539,12997.312985639997,34.965728670002136,53479.16273040001 2024-08-01,21:42:21.000,214,10974559,13965,0,1722548540,12997.346667190002,34.95867954000278,53479.17670464 2024-08-01,21:42:22.000,214,10974595,14125,0,1722548541,12997.339930879993,34.95867954000278,53479.190678880004 2024-08-01,21:42:23.000,214,10974634,14085,0,1722548542,12997.360139809993,35.022121710004285,53479.2675372 2024-08-01,21:42:24.000,214,10974542,13885,0,1722548543,12997.373612429998,35.06441649000044,53479.23260160001 2024-08-01,21:42:25.000,214,10974601,14205,0,1722548544,12997.434239219998,35.07851474999916,53479.29548568 2024-08-01,21:42:26.000,214,10974598,14205,0,1722548545,12997.400557669993,35.12080953000259,53479.27452432 2024-08-01,21:42:27.000,214,10974608,14085,0,1722548546,12997.467920769988,35.205399090002174,53479.25356296001 2024-08-01,21:42:28.000,214,10974582,14165,0,1722548547,12997.548756489989,35.1842517000041,53479.31644704 2024-08-01,21:42:29.000,214,10974584,14045,0,1722548548,12997.649801139989,35.198349960002815,53479.29548568 2024-08-01,21:42:30.000,214,10974610,13925,0,1722548549,12997.7575821,35.163104309998744,53479.309459920005 2024-08-01,21:42:31.000,214,10974575,13885,0,1722548550,12997.885571989995,35.12080953000259,53479.31644704 2024-08-01,21:42:32.000,214,10974657,14045,0,1722548551,12998.01356187999,35.06441649000044,53479.24657584 2024-08-01,21:42:33.000,214,10974583,13845,0,1722548552,12998.148288079996,35.04326910000236,53479.309459920005 2024-08-01,21:42:34.000,214,10974509,14165,0,1722548553,12998.256069039991,34.98687606000021,53479.30247280001 2024-08-01,21:42:35.000,214,10974607,14085,0,1722548554,12998.363850000002,34.95867954000278,53479.34439552 2024-08-01,21:42:36.000,214,10974597,13965,0,1722548555,12998.451422029997,34.9375321500047,53479.4422152 2024-08-01,21:42:37.000,214,10974573,14245,0,1722548556,12998.491839889997,34.916384759999346,53479.44920232001 2024-08-01,21:42:38.000,214,10974608,14085,0,1722548557,12998.532257749997,34.923433889998705,53479.4422152 2024-08-01,21:42:39.000,214,10974486,13805,0,1722548558,12998.559202989993,34.9375321500047,53479.49811216001 2024-08-01,21:42:40.000,214,10974591,13885,0,1722548559,12998.559202989993,34.9375321500047,53479.51907352001 2024-08-01,21:42:41.000,214,10974572,14165,0,1722548560,12998.498576199992,35.022121710004285,53479.56099624 2024-08-01,21:42:42.000,214,10974609,13725,0,1722548561,12998.518785129992,35.05031823000172,53479.5819576 2024-08-01,21:42:43.000,214,10974588,13925,0,1722548562,12998.478367269992,35.10671127000387,53479.70073864 2024-08-01,21:42:44.000,214,10974565,14085,0,1722548563,12998.512048819997,35.17720257000474,53479.75663560001 2024-08-01,21:42:45.000,214,10974627,14165,0,1722548564,12998.505312510002,35.22654648000025,53479.80554544001 2024-08-01,21:42:46.000,214,10974597,13765,0,1722548565,12998.491839889997,35.261792130004324,53479.86842952 2024-08-01,21:42:47.000,214,10974607,14045,0,1722548566,12998.485103580002,35.24769386999833,53479.90336512001 2024-08-01,21:42:48.000,214,10974649,14005,0,1722548567,12998.512048819997,35.26884126000368,53480.029133280004 2024-08-01,21:42:49.000,214,10974532,14165,0,1722548568,12998.471630959997,35.24064473999897,53480.02214616001 2024-08-01,21:42:50.000,214,10974594,13885,0,1722548569,12998.471630959997,35.1842517000041,53480.04310752001 2024-08-01,21:42:51.000,214,10974641,14045,0,1722548570,12998.498576199992,35.08556387999852,53480.06406888 2024-08-01,21:42:52.000,214,10974581,13725,0,1722548571,12998.458158339992,34.965728670002136,53480.099004480006 2024-08-01,21:42:53.000,214,10974618,13725,0,1722548572,12998.512048819997,34.88113911000255,53480.11297872 2024-08-01,21:42:54.000,214,10974545,14005,0,1722548573,12998.518785129992,34.803598680002324,53480.18284992 2024-08-01,21:42:55.000,214,10974629,13845,0,1722548574,12998.485103580002,34.70491086000402,53480.196824160004 2024-08-01,21:42:56.000,214,10974612,14085,0,1722548575,12998.451422029997,34.62737043000379,53480.1758628 2024-08-01,21:42:57.000,214,10974585,14045,0,1722548576,12998.431213099997,34.563928260002285,53480.21079840001 2024-08-01,21:42:58.000,214,10974567,13885,0,1722548577,12998.458158339992,34.514584349999495,53480.27368248 2024-08-01,21:42:59.000,214,10974538,14165,0,1722548578,12998.444685720002,34.4793387000027,53480.23874688001 2024-08-01,21:43:00.000,214,10974602,14205,0,1722548579,12998.485103580002,34.44409304999863,53480.27368248 2024-08-01,21:43:01.000,214,10974595,13765,0,1722548580,12998.512048819997,34.43704391999927,53480.245734000004 2024-08-01,21:43:02.000,214,10974628,14045,0,1722548581,12998.619829779993,34.4793387000027,53480.23175976 2024-08-01,21:43:03.000,214,10974585,14165,0,1722548582,12998.714138119998,34.50048609000078,53480.25272112 2024-08-01,21:43:04.000,214,10974545,14045,0,1722548583,12998.815182769999,34.54278087000421,53480.25970824001 2024-08-01,21:43:05.000,214,10974633,14085,0,1722548584,12998.936436349999,34.54983000000357,53480.30163096 2024-08-01,21:43:06.000,214,10974630,14045,0,1722548585,12999.003799449994,34.59212477999972,53480.33656656001 2024-08-01,21:43:07.000,214,10974611,14085,0,1722548586,12999.064426239995,34.620321300004434,53480.3505408 2024-08-01,21:43:08.000,214,10974621,14165,0,1722548587,12999.19241612999,34.64851782000187,53480.44836048 2024-08-01,21:43:09.000,214,10974547,14165,0,1722548588,12999.17220719999,34.62737043000379,53480.44137336 2024-08-01,21:43:10.000,214,10974613,14165,0,1722548589,12999.165470889995,34.64146869000251,53480.33656656001 2024-08-01,21:43:11.000,214,10974604,14165,0,1722548590,12999.185679819995,34.62737043000379,53480.42739912001 2024-08-01,21:43:12.000,214,10974616,13925,0,1722548591,12999.125053029995,34.6132721699978,53480.483296080005 2024-08-01,21:43:13.000,214,10974611,14165,0,1722548592,12999.09810779,34.6132721699978,53480.532205920004 2024-08-01,21:43:14.000,214,10974604,13885,0,1722548593,12999.01053575999,34.60622303999844,53480.46233472 2024-08-01,21:43:15.000,214,10974638,14085,0,1722548594,12999.003799449994,34.563928260002285,53480.51823168 2024-08-01,21:43:16.000,214,10974559,13845,0,1722548595,12998.99032682999,34.54278087000421,53480.581115760004 2024-08-01,21:43:17.000,214,10974631,14085,0,1722548596,12998.943172659994,34.570977390001644,53480.57412864001 2024-08-01,21:43:18.000,214,10974612,14005,0,1722548597,12998.902754799994,34.59212477999972,53480.6300256 2024-08-01,21:43:19.000,214,10974544,14245,0,1722548598,12998.875809559999,34.60622303999844,53480.59509000001 2024-08-01,21:43:20.000,214,10974635,14205,0,1722548599,12998.855600629999,34.6132721699978,53480.60906424 2024-08-01,21:43:21.000,214,10974623,13885,0,1722548600,12998.855600629999,34.67671433999931,53480.602077120006 2024-08-01,21:43:22.000,214,10974631,14125,0,1722548601,12998.869073249989,34.69786173000466,53480.65797408 2024-08-01,21:43:23.000,214,10974606,14045,0,1722548602,12998.916227419999,34.796549550002965,53480.62303848001 2024-08-01,21:43:24.000,214,10974585,14245,0,1722548603,12998.92970003999,34.85294258999784,53480.61605136 2024-08-01,21:43:25.000,214,10974580,14045,0,1722548604,12998.99706314,34.89523737000127,53480.6649612 2024-08-01,21:43:26.000,214,10974630,14205,0,1722548605,12999.044217309995,34.9375321500047,53480.71387104001 2024-08-01,21:43:27.000,214,10974628,14085,0,1722548606,12999.084635169995,34.9375321500047,53480.699896800004 2024-08-01,21:43:28.000,214,10974630,14085,0,1722548607,12999.11158040999,34.923433889998705,53480.67194832001 2024-08-01,21:43:29.000,214,10974587,13965,0,1722548608,12999.19241612999,34.90228650000063,53480.71387104001 2024-08-01,21:43:30.000,214,10974625,14085,0,1722548609,12999.19915244,34.83179519999976,53480.75579376 2024-08-01,21:43:31.000,214,10974578,14165,0,1722548610,12999.21262505999,34.740156510000816,53480.74181952001 2024-08-01,21:43:32.000,214,10974612,13885,0,1722548611,12999.165470889995,34.67671433999931,53480.8047036 2024-08-01,21:43:33.000,214,10974636,14165,0,1722548612,12999.11158040999,34.620321300004434,53480.83963920001 2024-08-01,21:43:34.000,214,10974546,14005,0,1722548613,12999.064426239995,34.578026520001,53480.720858160006 2024-08-01,21:43:35.000,214,10974606,13885,0,1722548614,12999.024008379994,34.54278087000421,53480.78374224 2024-08-01,21:43:36.000,214,10974597,14285,0,1722548615,12998.97011789999,34.54983000000357,53480.81169072001 2024-08-01,21:43:37.000,214,10974601,13805,0,1722548616,12998.94990896999,34.59212477999972,53480.8047036 2024-08-01,21:43:38.000,214,10974604,14045,0,1722548617,12998.936436349999,34.66261608000059,53480.8047036 2024-08-01,21:43:39.000,214,10974500,14045,0,1722548618,12998.936436349999,34.76835302999825,53480.748806640004 2024-08-01,21:43:40.000,214,10974590,13965,0,1722548619,12998.983590519994,34.88818824000191,53480.71387104001 2024-08-01,21:43:41.000,214,10974563,14045,0,1722548620,12999.003799449994,34.930483019998064,53480.65797408 2024-08-01,21:43:42.000,214,10974587,13965,0,1722548621,12999.084635169995,34.98687606000021,53480.720858160006 2024-08-01,21:43:43.000,214,10974582,13965,0,1722548622,12999.125053029995,35.01507257999765,53480.68592256 2024-08-01,21:43:44.000,214,10974586,14085,0,1722548623,12999.17894351,35.00802344999829,53480.72784528 2024-08-01,21:43:45.000,214,10974606,14005,0,1722548624,12999.226097679995,35.00802344999829,53480.71387104001 2024-08-01,21:43:46.000,214,10974625,14005,0,1722548625,12999.25977923,34.972777800001495,53480.78374224 2024-08-01,21:43:47.000,214,10974601,13965,0,1722548626,12999.21936137,34.90228650000063,53480.720858160006 2024-08-01,21:43:48.000,214,10974567,14165,0,1722548627,12999.23283398999,34.87408998000319,53480.79771648 2024-08-01,21:43:49.000,214,10974509,14045,0,1722548628,12999.17894351,34.84589345999848,53480.79771648 2024-08-01,21:43:50.000,214,10974584,14245,0,1722548629,12999.145261959995,34.81769694000104,53480.78374224 2024-08-01,21:43:51.000,214,10974628,14245,0,1722548630,12999.064426239995,34.782451290004246,53480.818677840005 2024-08-01,21:43:52.000,214,10974567,13885,0,1722548631,12999.03074468999,34.8247460700004,53480.83963920001 2024-08-01,21:43:53.000,214,10974569,14085,0,1722548632,12998.97011789999,34.85999172000447,53480.82566496 2024-08-01,21:43:54.000,214,10974550,14205,0,1722548633,12998.916227419999,34.90228650000063,53480.867587680004 2024-08-01,21:43:55.000,214,10974619,14245,0,1722548634,12998.896018489999,34.923433889998705,53480.89553616 2024-08-01,21:43:56.000,214,10974593,14125,0,1722548635,12998.842128009994,34.98687606000021,53480.90252328 2024-08-01,21:43:57.000,214,10974554,14005,0,1722548636,12998.808446459989,35.04326910000236,53480.916497520004 2024-08-01,21:43:58.000,214,10974595,14325,0,1722548637,12998.835391699999,35.09966214000451,53480.888549040006 2024-08-01,21:43:59.000,214,10974548,14125,0,1722548638,12998.828655389989,35.17720257000474,53480.83963920001 2024-08-01,21:44:00.000,214,10974571,14085,0,1722548639,12998.848864319989,35.26884126000368,53480.83265208 2024-08-01,21:44:01.000,214,10974592,14125,0,1722548640,12998.848864319989,35.28998865000176,53480.89553616 2024-08-01,21:44:02.000,214,10974614,13965,0,1722548641,12998.869073249989,35.34638169000391,53480.95842024001 2024-08-01,21:44:03.000,214,10974624,14285,0,1722548642,12998.902754799994,35.438020380002854,53480.944446 2024-08-01,21:44:04.000,214,10974554,14165,0,1722548643,12998.88928217999,35.5296590700018,53480.916497520004 2024-08-01,21:44:05.000,214,10974582,14285,0,1722548644,12998.902754799994,35.550806459999876,53480.88156192001 2024-08-01,21:44:06.000,214,10974622,14045,0,1722548645,12998.869073249989,35.557855589999235,53480.88156192001 2024-08-01,21:44:07.000,214,10974609,14085,0,1722548646,12998.842128009994,35.59310124000331,53480.96540736 2024-08-01,21:44:08.000,214,10974608,13805,0,1722548647,12998.801710149994,35.614248630001384,53480.95842024001 2024-08-01,21:44:09.000,214,10974532,13805,0,1722548648,12998.734347049998,35.64949427999818,53480.97239448 2024-08-01,21:44:10.000,214,10974588,14125,0,1722548649,12998.680456569993,35.63539601999946,53480.97239448 2024-08-01,21:44:11.000,214,10974597,14165,0,1722548650,12998.640038709993,35.600150370002666,53480.937458880006 2024-08-01,21:44:12.000,214,10974608,14085,0,1722548651,12998.579411919993,35.607199500002025,53480.93047176001 2024-08-01,21:44:13.000,214,10974580,13845,0,1722548652,12998.512048819997,35.600150370002666,53481.04925280001 2024-08-01,21:44:14.000,214,10974544,13725,0,1722548653,12998.464894650002,35.57900298000459,53481.0143172 2024-08-01,21:44:15.000,214,10974597,14245,0,1722548654,12998.397531549992,35.58605211000395,53480.96540736 2024-08-01,21:44:16.000,214,10974595,13965,0,1722548655,12998.303223210001,35.57195384999795,53480.937458880006 2024-08-01,21:44:17.000,214,10974570,13925,0,1722548656,12998.208914869996,35.57195384999795,53480.937458880006 2024-08-01,21:44:18.000,214,10974575,14085,0,1722548657,12998.148288079996,35.57900298000459,53480.89553616 2024-08-01,21:44:19.000,214,10974561,14005,0,1722548658,12998.087661289996,35.607199500002025,53480.944446 2024-08-01,21:44:20.000,214,10974593,14045,0,1722548659,12998.006825569995,35.64949427999818,53480.90252328 2024-08-01,21:44:21.000,214,10974581,13805,0,1722548660,12997.97988033,35.7411329700044,53480.867587680004 2024-08-01,21:44:22.000,214,10974611,13965,0,1722548661,12997.905780919995,35.776378620001196,53480.83963920001 2024-08-01,21:44:23.000,214,10974608,14045,0,1722548662,12997.89904461,35.839820790002705,53480.79072936001 2024-08-01,21:44:24.000,214,10974525,13965,0,1722548663,12997.9596714,35.93850861000101,53480.8047036 2024-08-01,21:44:25.000,214,10974610,13885,0,1722548664,12998.06071605,36.008999910001876,53480.888549040006 2024-08-01,21:44:26.000,214,10974607,14165,0,1722548665,12998.087661289996,36.10063860000082,53480.82566496 2024-08-01,21:44:27.000,214,10974617,13925,0,1722548666,12998.18196963,36.14998251000361,53480.8047036 2024-08-01,21:44:28.000,214,10974604,13965,0,1722548667,12998.20217856,36.14998251000361,53480.83265208 2024-08-01,21:44:29.000,214,10974544,14085,0,1722548668,12998.235860109991,36.16408077000233,53480.8047036 2024-08-01,21:44:30.000,214,10974584,14005,0,1722548669,12998.256069039991,36.13588425000489,53480.74181952001 2024-08-01,21:44:31.000,214,10974563,13965,0,1722548670,12998.222387490001,36.14998251000361,53480.8047036 2024-08-01,21:44:32.000,214,10974587,13885,0,1722548671,12998.168497009996,36.17112990000169,53480.71387104001 2024-08-01,21:44:33.000,214,10974598,14085,0,1722548672,12998.128079149996,36.241621200002555,53480.71387104001 2024-08-01,21:44:34.000,214,10974548,14125,0,1722548673,12998.09439759999,36.27686684999935,53480.720858160006 2024-08-01,21:44:35.000,214,10974579,13885,0,1722548674,12997.97988033,36.38965293000365,53480.69290968001 2024-08-01,21:44:36.000,214,10974599,13965,0,1722548675,12997.97314401999,36.474242490003235,53480.68592256 2024-08-01,21:44:37.000,214,10974557,14205,0,1722548676,12997.97314401999,36.58702857000026,53480.71387104001 2024-08-01,21:44:38.000,214,10974587,13925,0,1722548677,12998.02029819,36.63637248000305,53480.74181952001 2024-08-01,21:44:39.000,214,10974559,14125,0,1722548678,12997.99335294999,36.74915856000007,53480.720858160006 2024-08-01,21:44:40.000,214,10974569,14205,0,1722548679,12998.01356187999,36.78440421000414,53480.70688392 2024-08-01,21:44:41.000,214,10974568,13885,0,1722548680,12997.986616639995,36.840797249999014,53480.75579376 2024-08-01,21:44:42.000,214,10974552,14245,0,1722548681,12998.00008926,36.84784637999837,53480.720858160006 2024-08-01,21:44:43.000,214,10974601,14085,0,1722548682,12997.986616639995,36.86194464000437,53480.748806640004 2024-08-01,21:44:44.000,214,10974519,14325,0,1722548683,12997.87883568,36.826698990000295,53480.70688392 2024-08-01,21:44:45.000,214,10974564,14205,0,1722548684,12997.784527339994,36.77735508000478,53480.68592256 2024-08-01,21:44:46.000,214,10974626,14085,0,1722548685,12997.703691619994,36.69276551999792,53480.76278088001 2024-08-01,21:44:47.000,214,10974582,13885,0,1722548686,12997.555492799998,36.61522508999769,53480.8047036 2024-08-01,21:44:48.000,214,10974542,14245,0,1722548687,12997.481393389993,36.51653726999939,53480.81169072001 2024-08-01,21:44:49.000,214,10974574,13965,0,1722548688,12997.387085050002,36.49538988000131,53480.71387104001 2024-08-01,21:44:50.000,214,10974556,14245,0,1722548689,12997.387085050002,36.45309509999788,53480.68592256 2024-08-01,21:44:51.000,214,10974557,14165,0,1722548690,12997.427502909988,36.417849450001086,53480.65797408 2024-08-01,21:44:52.000,214,10974583,14085,0,1722548691,12997.481393389993,36.41080032000173,53480.67893544 2024-08-01,21:44:53.000,214,10974588,13885,0,1722548692,12997.568965419989,36.417849450001086,53480.63701272 2024-08-01,21:44:54.000,214,10974573,14205,0,1722548693,12997.703691619994,36.474242490003235,53480.63701272 2024-08-01,21:44:55.000,214,10974556,13885,0,1722548694,12997.81147257999,36.52358639999875,53480.65797408 2024-08-01,21:44:56.000,214,10974564,13965,0,1722548695,12997.966407709995,36.5799794400009,53480.64399984001 2024-08-01,21:44:57.000,214,10974600,13925,0,1722548696,12998.148288079996,36.643421610002406,53480.68592256 2024-08-01,21:44:58.000,214,10974558,14165,0,1722548697,12998.303223210001,36.73506030000135,53480.720858160006 2024-08-01,21:44:59.000,214,10974577,14045,0,1722548698,12998.498576199992,36.826698990000295,53480.720858160006 2024-08-01,21:45:00.000,214,10974614,14005,0,1722548699,12998.619829779993,36.868993770003726,53480.748806640004 2024-08-01,21:45:01.000,214,10974568,14125,0,1722548700,12998.734347049998,36.93243593999796,53480.78374224 2024-08-01,21:45:02.000,214,10974571,14205,0,1722548701,12998.869073249989,37.002927239998826,53480.8047036 2024-08-01,21:45:03.000,214,10974545,14005,0,1722548702,12998.956645279999,37.0381728900029,53480.7348324 2024-08-01,21:45:04.000,214,10974544,13805,0,1722548703,12999.03074468999,37.108664190003765,53480.82566496 2024-08-01,21:45:05.000,214,10974546,13885,0,1722548704,12999.09137147999,37.09456592999777,53480.8745748 2024-08-01,21:45:06.000,214,10974579,13845,0,1722548705,12999.05768993,37.101615060004406,53480.95143312 2024-08-01,21:45:07.000,214,10974497,14005,0,1722548706,12999.003799449994,37.101615060004406,53480.95842024001 2024-08-01,21:45:08.000,214,10974570,14045,0,1722548707,12998.936436349999,37.08751679999841,53481.00733008001 2024-08-01,21:45:09.000,214,10974569,13965,0,1722548708,12998.875809559999,37.12981158000184,53480.97938160001 2024-08-01,21:45:10.000,214,10974562,14285,0,1722548709,12998.821919079994,37.08046766999905,53480.99335584 2024-08-01,21:45:11.000,214,10974617,14085,0,1722548710,12998.747819669989,37.08046766999905,53481.0143172 2024-08-01,21:45:12.000,214,10974634,13805,0,1722548711,12998.687192879988,37.08751679999841,53481.0143172 2024-08-01,21:45:13.000,214,10974553,13965,0,1722548712,12998.666983949988,37.03112376000354,53480.99335584 2024-08-01,21:45:14.000,214,10974579,14045,0,1722548713,12998.687192879988,36.9253868099986,53481.02130432 2024-08-01,21:45:15.000,214,10974566,13925,0,1722548714,12998.734347049998,36.84784637999837,53480.97938160001 2024-08-01,21:45:16.000,214,10974610,14005,0,1722548715,12998.828655389989,36.74915856000007,53480.96540736 2024-08-01,21:45:17.000,214,10974557,13925,0,1722548716,12998.902754799994,36.68571638999856,53481.02829144001 2024-08-01,21:45:18.000,214,10974626,14365,0,1722548717,12998.97011789999,36.62227422000433,53480.97239448 2024-08-01,21:45:19.000,214,10974564,14045,0,1722548718,12999.05768993,36.608175959998334,53480.97938160001 2024-08-01,21:45:20.000,214,10974563,14045,0,1722548719,12999.145261959995,36.58702857000026,53480.986368720005 2024-08-01,21:45:21.000,214,10974604,13885,0,1722548720,12999.205888749995,36.58702857000026,53480.95842024001 2024-08-01,21:45:22.000,214,10974583,14245,0,1722548721,12999.34061495,36.643421610002406,53480.937458880006 2024-08-01,21:45:23.000,214,10974584,14205,0,1722548722,12999.461868530001,36.657519870001124,53480.93047176001 2024-08-01,21:45:24.000,214,10974571,14045,0,1722548723,12999.576385799992,36.76325681999879,53480.96540736 2024-08-01,21:45:25.000,214,10974570,13845,0,1722548724,12999.731320929997,36.833748119999655,53480.96540736 2024-08-01,21:45:26.000,214,10974610,13885,0,1722548725,12999.839101889993,36.96063246000267,53480.99335584 2024-08-01,21:45:27.000,214,10974577,14045,0,1722548726,12999.953619159998,37.0381728900029,53481.0143172 2024-08-01,21:45:28.000,214,10974598,14205,0,1722548727,13000.101817979994,37.108664190003765,53481.04226568 2024-08-01,21:45:29.000,214,10974535,14085,0,1722548728,13000.142235839994,37.284892440002295,53481.00034296 2024-08-01,21:45:30.000,214,10974541,14045,0,1722548729,13000.16918107999,37.277843310002936,53481.035278560004 2024-08-01,21:45:31.000,214,10974595,13765,0,1722548730,13000.22980786999,37.35538374000316,53481.035278560004 2024-08-01,21:45:32.000,214,10974554,13885,0,1722548731,13000.223071559994,37.3483346100038,53481.02829144001 2024-08-01,21:45:33.000,214,10974598,13965,0,1722548732,13000.243280489995,37.35538374000316,53481.07720128001 2024-08-01,21:45:34.000,214,10974566,14045,0,1722548733,13000.25675311,37.37653113000124,53481.084188400004 2024-08-01,21:45:35.000,214,10974575,14125,0,1722548734,13000.263489419995,37.33423634999781,53481.09816264001 2024-08-01,21:45:36.000,214,10974550,13925,0,1722548735,13000.283698349995,37.277843310002936,53481.09117552 2024-08-01,21:45:37.000,214,10974550,14045,0,1722548736,13000.303907279995,37.27079418000358,53481.154059600005 2024-08-01,21:45:38.000,214,10974574,14045,0,1722548737,13000.27696204,37.20030288000271,53481.119124 2024-08-01,21:45:39.000,214,10974531,13965,0,1722548738,13000.23654418,37.20735201000207,53481.154059600005 2024-08-01,21:45:40.000,214,10974566,14085,0,1722548739,13000.27696204,37.172106359998,53481.16104672 2024-08-01,21:45:41.000,214,10974556,14165,0,1722548740,13000.283698349995,37.19325375000335,53481.17502096001 2024-08-01,21:45:42.000,214,10974572,14085,0,1722548741,13000.29043465999,37.22145027000079,53481.14707248001 2024-08-01,21:45:43.000,214,10974573,13885,0,1722548742,13000.33085251999,37.228499400000146,53481.14008536 2024-08-01,21:45:44.000,214,10974526,14165,0,1722548743,13000.31064358999,37.26374505000422,53481.16104672 2024-08-01,21:45:45.000,214,10974585,13885,0,1722548744,13000.3173799,37.21440114000143,53481.202969440004 2024-08-01,21:45:46.000,214,10974565,14085,0,1722548745,13000.37127037999,37.235548529999505,53481.17502096001 2024-08-01,21:45:47.000,214,10974546,14125,0,1722548746,13000.43189716999,37.17915549000463,53481.19598232001 2024-08-01,21:45:48.000,214,10974534,14485,0,1722548747,13000.45210609999,37.12981158000184,53481.17502096001 2024-08-01,21:45:49.000,214,10974530,14045,0,1722548748,13000.53294181999,37.101615060004406,53481.1889952 2024-08-01,21:45:50.000,214,10974573,14085,0,1722548749,13000.55988706,37.059320280000975,53481.202969440004 2024-08-01,21:45:51.000,214,10974597,13965,0,1722548750,13000.47905134,37.04522202000226,53481.17502096001 2024-08-01,21:45:52.000,214,10974598,14085,0,1722548751,13000.465578719995,37.03112376000354,53481.16104672 2024-08-01,21:45:53.000,214,10974563,13845,0,1722548752,13000.45210609999,37.04522202000226,53481.20995656 2024-08-01,21:45:54.000,214,10974531,13885,0,1722548753,13000.425160859995,37.14390984000056,53481.23091792 2024-08-01,21:45:55.000,214,10974601,14005,0,1722548754,13000.39821562,37.277843310002936,53481.26585352001 2024-08-01,21:45:56.000,214,10974597,13845,0,1722548755,13000.43863348,37.32718721999845,53481.28681488 2024-08-01,21:45:57.000,214,10974591,13925,0,1722548756,13000.465578719995,37.44702243000211,53481.2588664 2024-08-01,21:45:58.000,214,10974551,14125,0,1722548757,13000.607041229996,37.5950541600032,53481.2588664 2024-08-01,21:45:59.000,214,10974529,14245,0,1722548758,13000.687876949996,37.750135020003654,53481.19598232001 2024-08-01,21:46:00.000,214,10974564,13885,0,1722548759,13000.842812080002,37.813577189997886,53481.1889952 2024-08-01,21:46:01.000,214,10974558,13925,0,1722548760,13001.051637689998,37.89111761999811,53481.24489216001 2024-08-01,21:46:02.000,214,10974585,14205,0,1722548761,13001.220045439994,37.926363270002184,53481.21694368001 2024-08-01,21:46:03.000,214,10974558,14165,0,1722548762,13001.361507949994,37.9757071799977,53481.223930800006 2024-08-01,21:46:04.000,214,10974536,14245,0,1722548763,13001.45581629,38.00390370000241,53481.29380200001 2024-08-01,21:46:05.000,214,10974584,14005,0,1722548764,13001.543388319995,37.98275631000433,53481.272840640006 2024-08-01,21:46:06.000,214,10974588,14085,0,1722548765,13001.65116927999,37.9757071799977,53481.3287376 2024-08-01,21:46:07.000,214,10974550,13965,0,1722548766,13001.725268689996,37.94751066000026,53481.3986088 2024-08-01,21:46:08.000,214,10974557,14285,0,1722548767,13001.71853238,37.912265010003466,53481.44751864 2024-08-01,21:46:09.000,214,10974589,13965,0,1722548768,13001.684850829995,37.89816675000475,53481.538351200004 2024-08-01,21:46:10.000,214,10974585,14005,0,1722548769,13001.73200499999,37.862921100000676,53481.60123528001 2024-08-01,21:46:11.000,214,10974566,14165,0,1722548770,13001.5972788,37.8417737100026,53481.72001632001 2024-08-01,21:46:12.000,214,10974572,14045,0,1722548771,13001.52991569999,37.82767545000388,53481.72001632001 2024-08-01,21:46:13.000,214,10974546,14085,0,1722548772,13001.41539843,37.813577189997886,53481.727003440006 2024-08-01,21:46:14.000,214,10974552,14125,0,1722548773,13001.34803532999,37.877019359999395,53481.76193904 2024-08-01,21:46:15.000,214,10974555,13725,0,1722548774,13001.253726989999,37.884068489998754,53481.76892616001 2024-08-01,21:46:16.000,214,10974607,14165,0,1722548775,13001.145946029988,37.95455978999962,53481.754951920004 2024-08-01,21:46:17.000,214,10974583,13885,0,1722548776,13001.119000789993,38.02505109000049,53481.67809360001 2024-08-01,21:46:18.000,214,10974596,14125,0,1722548777,13001.058373999993,38.08144413000264,53481.72001632001 2024-08-01,21:46:19.000,214,10974558,14325,0,1722548778,13000.991010899997,38.20832846999838,53481.73399056 2024-08-01,21:46:20.000,214,10974579,14205,0,1722548779,13001.011219829998,38.25767238000117,53481.74097768 2024-08-01,21:46:21.000,214,10974562,14405,0,1722548780,13001.051637689998,38.34931107000011,53481.74097768 2024-08-01,21:46:22.000,214,10974568,14005,0,1722548781,13001.105528169988,38.46209715000441,53481.76193904 2024-08-01,21:46:23.000,214,10974548,13925,0,1722548782,13001.139209719993,38.49029367000185,53481.81084888 2024-08-01,21:46:24.000,214,10974557,14085,0,1722548783,13001.139209719993,38.58898149000015,53481.873732960004 2024-08-01,21:46:25.000,214,10974555,14125,0,1722548784,13001.145946029988,38.62422714000422,53481.81783600001 2024-08-01,21:46:26.000,214,10974573,14245,0,1722548785,13001.179627579993,38.65947279000102,53481.88770720001 2024-08-01,21:46:27.000,214,10974554,13885,0,1722548786,13001.193100199998,38.6453745300023,53481.922642800004 2024-08-01,21:46:28.000,214,10974525,14165,0,1722548787,13001.152682339998,38.65947279000102,53481.90866856 2024-08-01,21:46:29.000,214,10974559,13925,0,1722548788,13001.145946029988,38.66652192000038,53481.9575784 2024-08-01,21:46:30.000,214,10974564,13845,0,1722548789,13001.159418649993,38.63832540000294,53481.96456552001 2024-08-01,21:46:31.000,214,10974606,14205,0,1722548790,13001.139209719993,38.65947279000102,53481.97155264 2024-08-01,21:46:32.000,214,10974584,13925,0,1722548791,13001.125737099988,38.687669309998455,53481.96456552001 2024-08-01,21:46:33.000,214,10974565,14165,0,1722548792,13001.132473409998,38.70881670000381,53482.02046248 2024-08-01,21:46:34.000,214,10974568,14045,0,1722548793,13001.139209719993,38.71586583000317,53482.00648824 2024-08-01,21:46:35.000,214,10974576,14245,0,1722548794,13001.145946029988,38.687669309998455,53482.0274496 2024-08-01,21:46:36.000,214,10974570,14125,0,1722548795,13001.112264479998,38.67357104999974,53481.97155264 2024-08-01,21:46:37.000,214,10974560,14165,0,1722548796,13001.166154959988,38.66652192000038,53481.96456552001 2024-08-01,21:46:38.000,214,10974519,14325,0,1722548797,13001.220045439994,38.66652192000038,53481.98552688001 2024-08-01,21:46:39.000,214,10974574,14285,0,1722548798,13001.287408539989,38.63832540000294,53481.992514000005 2024-08-01,21:46:40.000,214,10974609,13885,0,1722548799,13001.334562709999,38.617178010004864,53481.97853976 2024-08-01,21:46:41.000,214,10974578,14085,0,1722548800,13001.314353779999,38.62422714000422,53482.02046248 2024-08-01,21:46:42.000,214,10974574,14125,0,1722548801,13001.260463299994,38.60307974999887,53482.062385200006 2024-08-01,21:46:43.000,214,10974564,14125,0,1722548802,13001.172891269998,38.66652192000038,53482.090333680004 2024-08-01,21:46:44.000,214,10974547,14125,0,1722548803,13001.038165069993,38.70176757000445,53482.13225640001 2024-08-01,21:46:45.000,214,10974575,14085,0,1722548804,13000.910175179997,38.71586583000317,53482.15321776001 2024-08-01,21:46:46.000,214,10974567,13965,0,1722548805,13000.802394220002,38.76520973999868,53482.11828216 2024-08-01,21:46:47.000,214,10974548,14045,0,1722548806,13000.694613259991,38.82865191000019,53482.15321776001 2024-08-01,21:46:49.000,214,10974544,13965,0,1722548808,13000.45210609999,38.86389756000426,53482.160204880005 2024-08-01,21:46:50.000,214,10974586,14085,0,1722548809,13000.49926027,38.82160278000083,53482.13225640001 2024-08-01,21:46:51.000,214,10974545,14045,0,1722548810,13000.43863348,38.786357130004035,53482.15321776001 2024-08-01,21:46:52.000,214,10974595,13885,0,1722548811,13000.45884241,38.76520973999868,53482.06937232 2024-08-01,21:46:53.000,214,10974596,14005,0,1722548812,13000.45884241,38.729964090001886,53482.041423840004 2024-08-01,21:46:54.000,214,10974575,14085,0,1722548813,13000.485787649995,38.65242366000166,53482.00648824 2024-08-01,21:46:55.000,214,10974584,13885,0,1722548814,13000.49252395999,38.62422714000422,53482.01347536001 2024-08-01,21:46:56.000,214,10974604,14045,0,1722548815,13000.546414439996,38.62422714000422,53481.98552688001 2024-08-01,21:46:57.000,214,10974573,14045,0,1722548816,13000.58009599,38.61012887999823,53482.03443672001 2024-08-01,21:46:58.000,214,10974566,14085,0,1722548817,13000.647459089996,38.617178010004864,53482.01347536001 2024-08-01,21:46:59.000,214,10974565,14205,0,1722548818,13000.593568609991,38.680620179999096,53481.97853976 2024-08-01,21:47:00.000,214,10974595,14205,0,1722548819,13000.607041229996,38.786357130004035,53481.90168144 2024-08-01,21:47:01.000,214,10974549,14565,0,1722548820,13000.55988706,38.86389756000426,53481.90168144 2024-08-01,21:47:02.000,214,10974574,14165,0,1722548821,13000.627250159996,38.906192340000416,53481.80386176 2024-08-01,21:47:03.000,214,10974532,14125,0,1722548822,13000.761976360001,39.00488015999872,53481.81084888 2024-08-01,21:47:04.000,214,10974578,14165,0,1722548823,13000.768712669997,39.11766624000302,53481.83879736 2024-08-01,21:47:05.000,214,10974583,14285,0,1722548824,13000.856284699992,39.202255800002604,53481.84578448001 2024-08-01,21:47:06.000,214,10974576,14085,0,1722548825,13000.896702559992,39.2375014499994,53481.824823120005 2024-08-01,21:47:07.000,214,10974528,14165,0,1722548826,13000.910175179997,39.27979623000283,53481.83181024 2024-08-01,21:47:08.000,214,10974537,14165,0,1722548827,13000.883229940002,39.30094362000091,53481.824823120005 2024-08-01,21:47:09.000,214,10974543,14165,0,1722548828,13000.856284699992,39.27979623000283,53481.80386176 2024-08-01,21:47:10.000,214,10974549,14085,0,1722548829,13000.809130529997,39.15996101999917,53481.83181024 2024-08-01,21:47:11.000,214,10974549,13925,0,1722548830,13000.681140640001,39.05422407000151,53481.85975872 2024-08-01,21:47:12.000,214,10974535,14085,0,1722548831,13000.58009599,38.93438885999785,53481.894694320006 2024-08-01,21:47:13.000,214,10974557,14045,0,1722548832,13000.45884241,38.779308000004676,53481.873732960004 2024-08-01,21:47:14.000,214,10974564,14085,0,1722548833,13000.35779776,38.71586583000317,53481.86674584001 2024-08-01,21:47:15.000,214,10974593,14045,0,1722548834,13000.27022572999,38.53963758000464,53481.88770720001 2024-08-01,21:47:16.000,214,10974592,14245,0,1722548835,13000.20959893999,38.42685150000034,53481.83181024 2024-08-01,21:47:17.000,214,10974542,14045,0,1722548836,13000.18939000999,38.40570411000226,53481.81783600001 2024-08-01,21:47:18.000,214,10974579,14285,0,1722548837,13000.202862629994,38.35636019999947,53481.78988752 2024-08-01,21:47:19.000,214,10974513,14285,0,1722548838,13000.135499529999,38.41980237000098,53481.72001632001 2024-08-01,21:47:20.000,214,10974552,13845,0,1722548839,13000.12876321999,38.455048019997776,53481.78988752 2024-08-01,21:47:21.000,214,10974551,13925,0,1722548840,13000.19612632,38.53963758000464,53481.69905496001 2024-08-01,21:47:22.000,214,10974563,13845,0,1722548841,13000.18939000999,38.687669309998455,53481.81084888 2024-08-01,21:47:23.000,214,10974563,14045,0,1722548842,13000.18939000999,38.80045539000275,53481.775913280006 2024-08-01,21:47:24.000,214,10974502,13685,0,1722548843,13000.27696204,38.927339729998494,53481.754951920004 2024-08-01,21:47:25.000,214,10974536,13965,0,1722548844,13000.344325139995,39.04717494000215,53481.69905496001 2024-08-01,21:47:26.000,214,10974512,14245,0,1722548845,13000.41842455,39.11766624000302,53481.72001632001 2024-08-01,21:47:27.000,214,10974615,13885,0,1722548846,13000.49926027,39.188157540003886,53481.727003440006 2024-08-01,21:47:28.000,214,10974544,14405,0,1722548847,13000.58009599,39.21635406000132,53481.76193904 2024-08-01,21:47:29.000,214,10974521,14205,0,1722548848,13000.654195399991,39.25159970999812,53481.72001632001 2024-08-01,21:47:30.000,214,10974533,14045,0,1722548849,13000.755240049992,39.26569797000411,53481.69905496001 2024-08-01,21:47:31.000,214,10974551,14085,0,1722548850,13000.849548389997,39.28684536000219,53481.69206784 2024-08-01,21:47:32.000,214,10974544,14245,0,1722548851,13000.910175179997,39.24455057999876,53481.67809360001 2024-08-01,21:47:33.000,214,10974574,13925,0,1722548852,13000.977538279993,39.188157540003886,53481.73399056 2024-08-01,21:47:34.000,214,10974585,13725,0,1722548853,13001.017956139993,39.11061711000366,53481.74796480001 2024-08-01,21:47:35.000,214,10974582,14165,0,1722548854,13001.017956139993,38.9907819,53481.775913280006 2024-08-01,21:47:36.000,214,10974537,14125,0,1722548855,13001.011219829998,38.920290599999134,53481.727003440006 2024-08-01,21:47:37.000,214,10974562,13885,0,1722548856,13000.977538279993,38.84275016999891,53481.727003440006 2024-08-01,21:47:38.000,214,10974597,14045,0,1722548857,13000.896702559992,38.75111147999996,53481.76193904 2024-08-01,21:47:39.000,214,10974524,13925,0,1722548858,13000.802394220002,38.729964090001886,53481.80386176 2024-08-01,21:47:40.000,214,10974556,14005,0,1722548859,13000.667668019996,38.737013220001245,53481.80386176 2024-08-01,21:47:41.000,214,10974541,14085,0,1722548860,13000.53294181999,38.70881670000381,53481.775913280006 2024-08-01,21:47:42.000,214,10974517,14005,0,1722548861,13000.47231502999,38.694718439997814,53481.76892616001 2024-08-01,21:47:43.000,214,10974581,13925,0,1722548862,13000.39147930999,38.66652192000038,53481.727003440006 2024-08-01,21:47:44.000,214,10974538,13925,0,1722548863,13000.29043465999,38.70176757000445,53481.74097768 2024-08-01,21:47:45.000,214,10974551,13885,0,1722548864,13000.27022572999,38.694718439997814,53481.74097768 2024-08-01,21:47:46.000,214,10974580,13805,0,1722548865,13000.27022572999,38.694718439997814,53481.68508072 2024-08-01,21:47:47.000,214,10974579,14165,0,1722548866,13000.25675311,38.67357104999974,53481.62219664 2024-08-01,21:47:48.000,214,10974574,14205,0,1722548867,13000.25675311,38.65242366000166,53481.61520952 2024-08-01,21:47:49.000,214,10974542,13925,0,1722548868,13000.27022572999,38.680620179999096,53481.608222400006 2024-08-01,21:47:50.000,214,10974543,14365,0,1722548869,13000.29717097,38.680620179999096,53481.62219664 2024-08-01,21:47:51.000,214,10974569,14005,0,1722548870,13000.25675311,38.70881670000381,53481.55232544001 2024-08-01,21:47:52.000,214,10974574,14405,0,1722548871,13000.283698349995,38.70881670000381,53481.53136408001 2024-08-01,21:47:53.000,214,10974538,13925,0,1722548872,13000.29717097,38.793406260003394,53481.538351200004 2024-08-01,21:47:54.000,214,10974532,14085,0,1722548873,13000.324116209995,38.8568484300049,53481.51040272001 2024-08-01,21:47:55.000,214,10974546,14245,0,1722548874,13000.39147930999,38.89914321000106,53481.49642848 2024-08-01,21:47:56.000,214,10974568,14245,0,1722548875,13000.43189716999,38.94848712000385,53481.51040272001 2024-08-01,21:47:57.000,214,10974521,14565,0,1722548876,13000.49252395999,38.962585380002565,53481.46149288001 2024-08-01,21:47:58.000,214,10974574,14125,0,1722548877,13000.55988706,38.99783102999936,53481.46848 2024-08-01,21:47:59.000,214,10974551,13925,0,1722548878,13000.607041229996,38.97668364000128,53481.51040272001 2024-08-01,21:48:00.000,214,10974572,14045,0,1722548879,13000.667668019996,38.920290599999134,53481.49642848 2024-08-01,21:48:01.000,214,10974567,14245,0,1722548880,13000.694613259991,38.920290599999134,53481.46149288001 2024-08-01,21:48:02.000,214,10974522,13885,0,1722548881,13000.728294809996,38.84275016999891,53481.53136408001 2024-08-01,21:48:03.000,214,10974573,14005,0,1722548882,13000.735031119992,38.82160278000083,53481.559312560006 2024-08-01,21:48:04.000,214,10974506,14205,0,1722548883,13000.714822189992,38.786357130004035,53481.53136408001 2024-08-01,21:48:05.000,214,10974514,14085,0,1722548884,13000.660931710001,38.75111147999996,53481.55232544001 2024-08-01,21:48:06.000,214,10974572,14325,0,1722548885,13000.627250159996,38.744062350000604,53481.608222400006 2024-08-01,21:48:07.000,214,10974516,14125,0,1722548886,13000.546414439996,38.694718439997814,53481.538351200004 2024-08-01,21:48:08.000,214,10974534,14125,0,1722548887,13000.47905134,38.66652192000038,53481.60123528001 2024-08-01,21:48:09.000,214,10974585,14085,0,1722548888,13000.43863348,38.70176757000445,53481.559312560006 2024-08-01,21:48:10.000,214,10974554,14125,0,1722548889,13000.39821562,38.687669309998455,53481.62219664 2024-08-01,21:48:11.000,214,10974531,14245,0,1722548890,13000.384742999995,38.694718439997814,53481.5732868 2024-08-01,21:48:12.000,214,10974500,14125,0,1722548891,13000.37800669,38.694718439997814,53481.54533832 2024-08-01,21:48:13.000,214,10974584,13925,0,1722548892,13000.344325139995,38.694718439997814,53481.587261040004 2024-08-01,21:48:14.000,214,10974591,14405,0,1722548893,13000.35106144999,38.694718439997814,53481.5034156 2024-08-01,21:48:15.000,214,10974541,14405,0,1722548894,13000.37800669,38.66652192000038,53481.45450576 2024-08-01,21:48:16.000,214,10974561,14165,0,1722548895,13000.37127037999,38.63127627000358,53481.41258304001 2024-08-01,21:48:17.000,214,10974552,14045,0,1722548896,13000.41842455,38.70881670000381,53481.3986088 2024-08-01,21:48:18.000,214,10974594,14125,0,1722548897,13000.425160859995,38.737013220001245,53481.45450576 2024-08-01,21:48:19.000,214,10974568,14085,0,1722548898,13000.505996579996,38.75816060999932,53481.370660320004 2024-08-01,21:48:20.000,214,10974554,13885,0,1722548899,13000.55315074999,38.75111147999996,53481.3986088 2024-08-01,21:48:21.000,214,10974530,14245,0,1722548900,13000.62051385,38.82160278000083,53481.3986088 2024-08-01,21:48:22.000,214,10974533,13925,0,1722548901,13000.755240049992,38.8920940800017,53481.34969896 2024-08-01,21:48:23.000,214,10974547,14005,0,1722548902,13000.836075769992,38.87799582000298,53481.370660320004 2024-08-01,21:48:24.000,214,10974540,14245,0,1722548903,13000.869757319997,38.93438885999785,53481.34271184001 2024-08-01,21:48:25.000,214,10974538,14245,0,1722548904,13000.937120419992,38.94848712000385,53481.34271184001 2024-08-01,21:48:26.000,214,10974584,14005,0,1722548905,13001.031428759998,38.920290599999134,53481.3986088 2024-08-01,21:48:27.000,214,10974568,14085,0,1722548906,13001.024692450002,38.955536250003206,53481.34969896 2024-08-01,21:48:28.000,214,10974558,14125,0,1722548907,13001.017956139993,38.8920940800017,53481.38463456001 2024-08-01,21:48:29.000,214,10974561,13885,0,1722548908,13001.024692450002,38.8920940800017,53481.3986088 2024-08-01,21:48:30.000,214,10974546,14245,0,1722548909,13001.004483520002,38.77225886999804,53481.370660320004 2024-08-01,21:48:31.000,214,10974540,14005,0,1722548910,13001.011219829998,38.786357130004035,53481.34969896 2024-08-01,21:48:32.000,214,10974552,13925,0,1722548911,13000.977538279993,38.744062350000604,53481.3287376 2024-08-01,21:48:33.000,214,10974541,14005,0,1722548912,13000.997747209993,38.694718439997814,53481.30777624 2024-08-01,21:48:34.000,214,10974576,14005,0,1722548913,13000.997747209993,38.66652192000038,53481.30078912 2024-08-01,21:48:35.000,214,10974542,14045,0,1722548914,13001.024692450002,38.63127627000358,53481.21694368001 2024-08-01,21:48:36.000,214,10974572,14125,0,1722548915,13001.078582929993,38.60307974999887,53481.23790504 2024-08-01,21:48:37.000,214,10974569,13885,0,1722548916,13001.139209719993,38.66652192000038,53481.23091792 2024-08-01,21:48:38.000,214,10974540,14245,0,1722548917,13001.186363889989,38.70176757000445,53481.23790504 2024-08-01,21:48:39.000,214,10974557,13765,0,1722548918,13001.307617469989,38.72291496000253,53481.18200808 2024-08-01,21:48:40.000,214,10974573,14085,0,1722548919,13001.36824425999,38.737013220001245,53481.21694368001 2024-08-01,21:48:41.000,214,10974516,14045,0,1722548920,13001.36824425999,38.793406260003394,53481.223930800006 2024-08-01,21:48:42.000,214,10974582,14005,0,1722548921,13001.45581629,38.89914321000106,53481.17502096001 2024-08-01,21:48:43.000,214,10974558,14325,0,1722548922,13001.48949783999,38.913241469999775,53481.14707248001 2024-08-01,21:48:44.000,214,10974584,14245,0,1722548923,13001.53665201,38.955536250003206,53481.12611112001 2024-08-01,21:48:45.000,214,10974517,14245,0,1722548924,13001.63096034999,39.00488015999872,53481.1889952 2024-08-01,21:48:46.000,214,10974566,13965,0,1722548925,13001.73874131,38.9907819,53481.18200808 2024-08-01,21:48:47.000,214,10974572,14125,0,1722548926,13001.873467509991,39.04012581000279,53481.272840640006 2024-08-01,21:48:48.000,214,10974599,14045,0,1722548927,13001.900412750001,39.03307668000343,53481.30777624 2024-08-01,21:48:49.000,214,10974570,14405,0,1722548928,13002.001457400002,39.04717494000215,53481.33572472 2024-08-01,21:48:50.000,214,10974579,14085,0,1722548929,13002.095765739992,39.01192928999808,53481.35668608 2024-08-01,21:48:51.000,214,10974566,14085,0,1722548930,13002.183337770002,38.94848712000385,53481.3986088 2024-08-01,21:48:52.000,214,10974591,14085,0,1722548931,13002.243964560002,38.920290599999134,53481.37764744 2024-08-01,21:48:53.000,214,10974574,13885,0,1722548932,13002.304591349988,38.88504495000234,53481.440531520006 2024-08-01,21:48:54.000,214,10974554,14285,0,1722548933,13002.338272899993,38.86389756000426,53481.45450576 2024-08-01,21:48:55.000,214,10974565,14085,0,1722548934,13002.378690759993,38.82865191000019,53481.51738984 2024-08-01,21:48:56.000,214,10974551,13725,0,1722548935,13002.398899689993,38.84275016999891,53481.51738984 2024-08-01,21:48:57.000,214,10974526,14005,0,1722548936,13002.385427069989,38.87094669000362,53481.55232544001 2024-08-01,21:48:58.000,214,10974548,13965,0,1722548937,13002.398899689993,38.920290599999134,53481.53136408001 2024-08-01,21:48:59.000,214,10974596,13805,0,1722548938,13002.439317549994,38.969634510001924,53481.5034156 2024-08-01,21:49:00.000,214,10974564,14125,0,1722548939,13002.405635999989,39.08242058999895,53481.5034156 2024-08-01,21:49:01.000,214,10974573,13925,0,1722548940,13002.405635999989,39.181108410004526,53481.49642848 2024-08-01,21:49:02.000,214,10974581,14085,0,1722548941,13002.439317549994,39.329140139998344,53481.51040272001 2024-08-01,21:49:03.000,214,10974600,14165,0,1722548942,13002.439317549994,39.364385790002416,53481.52437696 2024-08-01,21:49:04.000,214,10974546,14045,0,1722548943,13002.479735409994,39.40668056999857,53481.5034156 2024-08-01,21:49:05.000,214,10974531,13805,0,1722548944,13002.513416959999,39.51241752000351,53481.52437696 2024-08-01,21:49:06.000,214,10974581,14165,0,1722548945,13002.56730743999,39.47012274000008,53481.54533832 2024-08-01,21:49:07.000,214,10974548,14205,0,1722548946,13002.60772529999,39.47717186999944,53481.52437696 2024-08-01,21:49:08.000,214,10974560,14125,0,1722548947,13002.65487947,39.371434920001775,53481.54533832 2024-08-01,21:49:09.000,214,10974549,14165,0,1722548948,13002.75592412,39.25864884000475,53481.51738984 2024-08-01,21:49:10.000,214,10974587,13925,0,1722548949,13002.83002352999,39.12471537000238,53481.58027392001 2024-08-01,21:49:11.000,214,10974558,14085,0,1722548950,13002.8771777,39.04717494000215,53481.538351200004 2024-08-01,21:49:12.000,214,10974613,14325,0,1722548951,13002.95801342,38.86389756000426,53481.51040272001 2024-08-01,21:49:13.000,214,10974591,14045,0,1722548952,13002.964749729996,38.744062350000604,53481.61520952 2024-08-01,21:49:14.000,214,10974514,14245,0,1722548953,13002.91085924999,38.694718439997814,53481.587261040004 2024-08-01,21:49:15.000,214,10974522,14205,0,1722548954,13002.93106817999,38.617178010004864,53481.59424816 2024-08-01,21:49:16.000,214,10974541,14285,0,1722548955,13002.85696877,38.58898149000015,53481.587261040004 2024-08-01,21:49:17.000,214,10974553,14165,0,1722548956,13002.843496149995,38.62422714000422,53481.61520952 2024-08-01,21:49:18.000,214,10974588,14205,0,1722548957,13002.76939673999,38.687669309998455,53481.608222400006 2024-08-01,21:49:19.000,214,10974559,14085,0,1722548958,13002.75592412,38.81455365000147,53481.657132240005 2024-08-01,21:49:20.000,214,10974583,14125,0,1722548959,13002.68856101999,38.89914321000106,53481.67110648 2024-08-01,21:49:21.000,214,10974564,14245,0,1722548960,13002.71550626,39.06832233000023,53481.65014512001 2024-08-01,21:49:22.000,214,10974567,13965,0,1722548961,13002.74918780999,39.22340319000068,53481.60123528001 2024-08-01,21:49:23.000,214,10974574,14125,0,1722548962,13002.803078289995,39.427827960003924,53481.65014512001 2024-08-01,21:49:24.000,214,10974527,14205,0,1722548963,13002.89065031999,39.589957950003736,53481.67809360001 2024-08-01,21:49:25.000,214,10974578,13885,0,1722548964,13002.99843128,39.75208794000355,53481.69905496001 2024-08-01,21:49:26.000,214,10974578,14125,0,1722548965,13003.119684860001,39.90011967000464,53481.754951920004 2024-08-01,21:49:27.000,214,10974567,14245,0,1722548966,13003.281356300002,39.949463580000156,53481.76892616001 2024-08-01,21:49:28.000,214,10974539,14205,0,1722548967,13003.395873569993,39.92831619000208,53481.824823120005 2024-08-01,21:49:29.000,214,10974543,14005,0,1722548968,13003.416082499993,39.963561839998874,53481.824823120005 2024-08-01,21:49:30.000,214,10974597,13965,0,1722548969,13003.490181909998,39.90011967000464,53481.78988752 2024-08-01,21:49:31.000,214,10974577,14365,0,1722548970,13003.456500359993,39.780284460000985,53481.83879736 2024-08-01,21:49:32.000,214,10974542,14165,0,1722548971,13003.382400950002,39.70274403000076,53481.86674584001 2024-08-01,21:49:33.000,214,10974630,14085,0,1722548972,13003.288092609997,39.554712299999665,53481.90168144 2024-08-01,21:49:34.000,214,10974600,14045,0,1722548973,13003.227465819997,39.427827960003924,53481.91565568001 2024-08-01,21:49:35.000,214,10974570,14205,0,1722548974,13003.133157479991,39.26569797000411,53481.922642800004 2024-08-01,21:49:36.000,214,10974574,14165,0,1722548975,13003.03884914,39.11766624000302,53481.90866856 2024-08-01,21:49:37.000,214,10974544,14245,0,1722548976,13002.95801342,38.913241469999775,53481.88770720001 2024-08-01,21:49:38.000,214,10974561,14085,0,1722548977,13002.924331869996,38.786357130004035,53481.96456552001 2024-08-01,21:49:39.000,214,10974564,14165,0,1722548978,13002.83675984,38.65947279000102,53481.95059128 2024-08-01,21:49:40.000,214,10974570,14005,0,1722548979,13002.75592412,38.57488323000143,53481.943604160006 2024-08-01,21:49:41.000,214,10974557,14125,0,1722548980,13002.75592412,38.52553931999864,53482.041423840004 2024-08-01,21:49:42.000,214,10974627,14205,0,1722548981,13002.72897887999,38.52553931999864,53481.92962992 2024-08-01,21:49:43.000,214,10974590,14045,0,1722548982,13002.72897887999,38.567834100002074,53481.90168144 2024-08-01,21:49:44.000,214,10974552,13885,0,1722548983,13002.77613305,38.70881670000381,53481.894694320006 2024-08-01,21:49:45.000,214,10974583,14005,0,1722548984,13002.83002352999,38.86389756000426,53481.894694320006 2024-08-01,21:49:46.000,214,10974583,13925,0,1722548985,13002.883914009995,39.05422407000151,53481.873732960004 2024-08-01,21:49:47.000,214,10974531,14165,0,1722548986,13002.99843128,39.24455057999876,53481.93661704001 2024-08-01,21:49:48.000,214,10974519,14245,0,1722548987,13003.079267000001,39.39963143999921,53481.97155264 2024-08-01,21:49:49.000,214,10974592,14085,0,1722548988,13003.160102720001,39.57585968999774,53481.96456552001 2024-08-01,21:49:50.000,214,10974551,14205,0,1722548989,13003.261147370002,39.68864577000204,53481.98552688001 2024-08-01,21:49:51.000,214,10974534,14165,0,1722548990,13003.456500359993,39.75913707000291,53481.92962992 2024-08-01,21:49:52.000,214,10974545,14085,0,1722548991,13003.611435489998,39.81553010999778,53481.9575784 2024-08-01,21:49:53.000,214,10974582,14085,0,1722548992,13003.699007519994,39.84372663000249,53481.90168144 2024-08-01,21:49:54.000,214,10974570,14165,0,1722548993,13003.692271209999,39.80143184999906,53481.84578448001 2024-08-01,21:49:55.000,214,10974589,14125,0,1722548994,13003.74616168999,39.787333590000344,53481.88770720001 2024-08-01,21:49:56.000,214,10974578,13885,0,1722548995,13003.74616168999,39.6956949000014,53481.91565568001 2024-08-01,21:49:57.000,214,10974543,14165,0,1722548996,13003.76637061999,39.56881055999838,53481.93661704001 2024-08-01,21:49:58.000,214,10974531,13885,0,1722548997,13003.800052169994,39.44192622000264,53482.00648824 2024-08-01,21:49:59.000,214,10974584,13845,0,1722548998,13003.80678847999,39.30094362000091,53481.97853976 2024-08-01,21:50:00.000,214,10974571,14005,0,1722548999,13003.779843239994,39.11061711000366,53482.01347536001 2024-08-01,21:50:01.000,214,10974570,14005,0,1722549000,13003.773106929999,38.94848712000385,53482.06937232 2024-08-01,21:50:02.000,214,10974563,13565,0,1722549001,13003.678798589994,38.737013220001245,53482.041423840004 2024-08-01,21:50:03.000,214,10974574,13925,0,1722549002,13003.584490249988,38.59603061999951,53482.07635944 2024-08-01,21:50:04.000,214,10974590,14285,0,1722549003,13003.443027740002,38.46914628000377,53482.062385200006 2024-08-01,21:50:05.000,214,10974581,13845,0,1722549004,13003.308301539997,38.384556720004184,53482.13225640001 2024-08-01,21:50:06.000,214,10974567,14045,0,1722549005,13003.079267000001,38.34226194000075,53482.167192 2024-08-01,21:50:07.000,214,10974543,13925,0,1722549006,13002.87044138999,38.39160585000354,53482.07635944 2024-08-01,21:50:08.000,214,10974575,13965,0,1722549007,13002.77613305,38.48324454000249,53482.07635944 2024-08-01,21:50:09.000,214,10974586,14165,0,1722549008,13002.702033639995,38.65947279000102,53482.0274496 2024-08-01,21:50:10.000,214,10974542,14005,0,1722549009,13002.702033639995,38.82865191000019,53482.01347536001 2024-08-01,21:50:11.000,214,10974579,14405,0,1722549010,13002.722242569995,38.969634510001924,53481.992514000005 2024-08-01,21:50:12.000,214,10974589,14085,0,1722549011,13002.78960566999,39.15996101999917,53481.894694320006 2024-08-01,21:50:13.000,214,10974537,14405,0,1722549012,13002.964749729996,39.322091009998985,53481.943604160006 2024-08-01,21:50:14.000,214,10974586,14045,0,1722549013,13003.153366409992,39.41372969999793,53481.90866856 2024-08-01,21:50:15.000,214,10974547,14205,0,1722549014,13003.335246779992,39.47012274000008,53481.86674584001 2024-08-01,21:50:16.000,214,10974602,14085,0,1722549015,13003.523863459988,39.4842209999988,53481.88072008 2024-08-01,21:50:17.000,214,10974518,14205,0,1722549016,13003.752897999999,39.43487709000328,53481.97155264 2024-08-01,21:50:18.000,214,10974533,14085,0,1722549017,13003.91456944,39.378484050001134,53481.95059128 2024-08-01,21:50:19.000,214,10974589,13965,0,1722549018,13003.97519623,39.27274710000347,53481.96456552001 2024-08-01,21:50:20.000,214,10974553,14085,0,1722549019,13004.042559329995,39.15996101999917,53481.97155264 2024-08-01,21:50:21.000,214,10974529,13925,0,1722549020,13004.042559329995,39.06832233000023,53481.97853976 2024-08-01,21:50:22.000,214,10974615,13885,0,1722549021,13004.062768259995,38.93438885999785,53482.0274496 2024-08-01,21:50:23.000,214,10974571,13845,0,1722549022,13003.94825098999,38.80750452000211,53482.0973208 2024-08-01,21:50:24.000,214,10974547,13845,0,1722549023,13003.813524789999,38.680620179999096,53482.13225640001 2024-08-01,21:50:25.000,214,10974595,13845,0,1722549024,13003.739425379994,38.546686710003996,53482.062385200006 2024-08-01,21:50:26.000,214,10974596,13725,0,1722549025,13003.705743829989,38.47619541000313,53482.12526928 2024-08-01,21:50:27.000,214,10974546,14245,0,1722549026,13003.685534899989,38.377507590004825,53482.090333680004 2024-08-01,21:50:28.000,214,10974588,14085,0,1722549027,13003.638380729994,38.30701629000396,53482.062385200006 2024-08-01,21:50:29.000,214,10974594,14205,0,1722549028,13003.611435489998,38.26472151000053,53482.111295040006 2024-08-01,21:50:30.000,214,10974604,13925,0,1722549029,13003.571017629998,38.23652499000309,53482.05539808001 2024-08-01,21:50:31.000,214,10974566,13925,0,1722549030,13003.584490249988,38.25767238000117,53482.03443672001 2024-08-01,21:50:32.000,214,10974574,14325,0,1722549031,13003.624908109989,38.25062325000181,53481.992514000005 2024-08-01,21:50:33.000,214,10974580,14125,0,1722549032,13003.638380729994,38.25062325000181,53481.98552688001 2024-08-01,21:50:34.000,214,10974590,14245,0,1722549033,13003.705743829989,38.25062325000181,53481.97155264 2024-08-01,21:50:35.000,214,10974568,14125,0,1722549034,13003.725952759989,38.29291802999796,53481.92962992 2024-08-01,21:50:36.000,214,10974616,13725,0,1722549035,13003.752897999999,38.278819769999245,53482.00648824 2024-08-01,21:50:37.000,214,10974592,14245,0,1722549036,13003.779843239994,38.2999671600046,53481.99950112 2024-08-01,21:50:38.000,214,10974569,14405,0,1722549037,13003.85394265,38.30701629000396,53482.01347536001 2024-08-01,21:50:39.000,214,10974585,14165,0,1722549038,13003.88762419999,38.34931107000011,53481.96456552001 2024-08-01,21:50:40.000,214,10974533,14045,0,1722549039,13003.90783312999,38.34931107000011,53482.02046248 2024-08-01,21:50:41.000,214,10974549,14245,0,1722549040,13003.93477837,38.328163680002035,53482.01347536001 2024-08-01,21:50:42.000,214,10974586,14085,0,1722549041,13003.901096819995,38.377507590004825,53482.01347536001 2024-08-01,21:50:43.000,214,10974561,13925,0,1722549042,13003.961723609995,38.41275324000162,53482.0274496 2024-08-01,21:50:44.000,214,10974538,14005,0,1722549043,13004.022350399995,38.48324454000249,53482.062385200006 2024-08-01,21:50:45.000,214,10974591,14125,0,1722549044,13004.082977189995,38.53963758000464,53482.13924352 2024-08-01,21:50:46.000,214,10974576,14245,0,1722549045,13004.103186119995,38.59603061999951,53482.160204880005 2024-08-01,21:50:47.000,214,10974603,13805,0,1722549046,13004.1570766,38.65947279000102,53482.167192 2024-08-01,21:50:48.000,214,10974588,14245,0,1722549047,13004.143603979996,38.70176757000445,53482.19514048 2024-08-01,21:50:49.000,214,10974600,13885,0,1722549048,13004.17054921999,38.75816060999932,53482.13924352 2024-08-01,21:50:50.000,214,10974541,14005,0,1722549049,13004.13686767,38.72291496000253,53482.12526928 2024-08-01,21:50:51.000,214,10974595,14245,0,1722549050,13004.17728553,38.67357104999974,53482.13924352 2024-08-01,21:50:52.000,214,10974577,14205,0,1722549051,13004.19075814999,38.617178010004864,53482.11828216 2024-08-01,21:50:53.000,214,10974592,14405,0,1722549052,13004.210967079991,38.52553931999864,53482.18116624001 2024-08-01,21:50:54.000,214,10974606,14085,0,1722549053,13004.19075814999,38.3986549800029,53482.26501168 2024-08-01,21:50:55.000,214,10974541,14085,0,1722549054,13004.19075814999,38.30701629000396,53482.2370632 2024-08-01,21:50:56.000,214,10974539,13925,0,1722549055,13004.1570766,38.19423020999966,53482.2370632 2024-08-01,21:50:57.000,214,10974620,14045,0,1722549056,13004.10992242999,38.07439500000328,53482.28597304 2024-08-01,21:50:58.000,214,10974569,13725,0,1722549057,13004.04929563999,38.046198479998566,53482.29994728001 2024-08-01,21:50:59.000,214,10974571,13965,0,1722549058,13003.99540516,38.01800196000113,53482.26501168 2024-08-01,21:51:00.000,214,10974550,14085,0,1722549059,13003.9549873,38.02505109000049,53482.27199880001 2024-08-01,21:51:01.000,214,10974593,14245,0,1722549060,13003.92804205999,38.046198479998566,53482.29994728001 2024-08-01,21:51:02.000,214,10974583,14005,0,1722549061,13003.93477837,38.06029674000456,53482.3069344 2024-08-01,21:51:03.000,214,10974587,14245,0,1722549062,13003.921305749995,38.13078803999815,53482.27199880001 2024-08-01,21:51:04.000,214,10974563,14005,0,1722549063,13003.91456944,38.16603369000222,53482.230076080006 2024-08-01,21:51:05.000,214,10974599,13925,0,1722549064,13003.97519623,38.21537759999774,53482.21610184 2024-08-01,21:51:06.000,214,10974549,13925,0,1722549065,13004.002141469995,38.20127933999902,53482.27199880001 2024-08-01,21:51:07.000,214,10974553,14005,0,1722549066,13004.10992242999,38.24357412000245,53482.25103744001 2024-08-01,21:51:08.000,214,10974542,14085,0,1722549067,13004.19075814999,38.23652499000309,53482.33488288 2024-08-01,21:51:09.000,214,10974576,13885,0,1722549068,13004.251384939991,38.22242673000437,53482.278985920006 2024-08-01,21:51:10.000,214,10974610,14085,0,1722549069,13004.365902209996,38.25062325000181,53482.33488288 2024-08-01,21:51:11.000,214,10974573,14165,0,1722549070,13004.379374830001,38.20832846999838,53482.3069344 2024-08-01,21:51:12.000,214,10974582,13925,0,1722549071,13004.446737929997,38.22947586000373,53482.43270256 2024-08-01,21:51:13.000,214,10974605,13685,0,1722549072,13004.473683169992,38.24357412000245,53482.46065104 2024-08-01,21:51:14.000,214,10974547,14045,0,1722549073,13004.500628410002,38.21537759999774,53482.50956088 2024-08-01,21:51:15.000,214,10974621,14125,0,1722549074,13004.500628410002,38.20127933999902,53482.50257376 2024-08-01,21:51:16.000,214,10974568,14245,0,1722549075,13004.466946859997,38.26472151000053,53482.46763816001 2024-08-01,21:51:17.000,214,10974615,14005,0,1722549076,13004.473683169992,38.2999671600046,53482.46763816001 2024-08-01,21:51:18.000,214,10974561,14125,0,1722549077,13004.433265309992,38.321114550002676,53482.45366392 2024-08-01,21:51:19.000,214,10974566,13925,0,1722549078,13004.446737929997,38.35636019999947,53482.46065104 2024-08-01,21:51:20.000,214,10974613,14045,0,1722549079,13004.460210550002,38.39160585000354,53482.47462528 2024-08-01,21:51:21.000,214,10974570,14245,0,1722549080,13004.473683169992,38.40570411000226,53482.495586640005 2024-08-01,21:51:22.000,214,10974559,13885,0,1722549081,13004.507364719997,38.384556720004184,53482.47462528 2024-08-01,21:51:23.000,214,10974573,14085,0,1722549082,13004.487155789997,38.40570411000226,53482.47462528 2024-08-01,21:51:24.000,214,10974584,14245,0,1722549083,13004.500628410002,38.34931107000011,53482.50257376 2024-08-01,21:51:25.000,214,10974572,14165,0,1722549084,13004.527573649997,38.321114550002676,53482.48859952001 2024-08-01,21:51:26.000,214,10974542,13885,0,1722549085,13004.507364719997,38.24357412000245,53482.47462528 2024-08-01,21:51:27.000,214,10974574,13725,0,1722549086,13004.507364719997,38.13783717000479,53482.50956088 2024-08-01,21:51:28.000,214,10974566,14005,0,1722549087,13004.527573649997,38.01095283000177,53482.52353512 2024-08-01,21:51:29.000,214,10974600,13925,0,1722549088,13004.534309959992,37.884068489998754,53482.53750936001 2024-08-01,21:51:30.000,214,10974584,14125,0,1722549089,13004.514101029992,37.750135020003654,53482.55847072001 2024-08-01,21:51:31.000,214,10974600,13885,0,1722549090,13004.487155789997,37.67964372000279,53482.57244496 2024-08-01,21:51:32.000,214,10974558,13765,0,1722549091,13004.386111139997,37.60210329000256,53482.52353512 2024-08-01,21:51:33.000,214,10974580,14045,0,1722549092,13004.379374830001,37.57390676999785,53482.57244496 2024-08-01,21:51:34.000,214,10974604,13885,0,1722549093,13004.372638519992,37.60210329000256,53482.5514836 2024-08-01,21:51:35.000,214,10974584,14085,0,1722549094,13004.359165900001,37.651447199998074,53482.51654800001 2024-08-01,21:51:36.000,214,10974549,14165,0,1722549095,13004.365902209996,37.7289876299983,53482.5514836 2024-08-01,21:51:37.000,214,10974540,14085,0,1722549096,13004.433265309992,37.89816675000475,53482.4816124 2024-08-01,21:51:38.000,214,10974573,14005,0,1722549097,13004.487155789997,38.053247609997925,53482.495586640005 2024-08-01,21:51:39.000,214,10974592,14045,0,1722549098,13004.608409369997,38.20832846999838,53482.55847072001 2024-08-01,21:51:40.000,214,10974570,14165,0,1722549099,13004.689245089998,38.335212810001394,53482.4816124 2024-08-01,21:51:41.000,214,10974546,13965,0,1722549100,13004.783553429988,38.447998889998416,53482.50257376 2024-08-01,21:51:42.000,214,10974547,14165,0,1722549101,13004.925015939989,38.53963758000464,53482.53052224 2024-08-01,21:51:43.000,214,10974589,13805,0,1722549102,13005.019324279994,38.553735840003355,53482.53750936001 2024-08-01,21:51:44.000,214,10974569,14205,0,1722549103,13005.16752309999,38.567834100002074,53482.663277520005 2024-08-01,21:51:45.000,214,10974547,13925,0,1722549104,13005.30898560999,38.57488323000143,53482.63532904001 2024-08-01,21:51:46.000,214,10974579,14045,0,1722549105,13005.322458229995,38.497342800001206,53482.64231616 2024-08-01,21:51:47.000,214,10974610,14365,0,1722549106,13005.362876089996,38.46914628000377,53482.68423888001 2024-08-01,21:51:48.000,214,10974599,13885,0,1722549107,13005.463920739996,38.39160585000354,53482.76808432 2024-08-01,21:51:49.000,214,10974591,14005,0,1722549108,13005.423502879996,38.34931107000011,53482.77507144001 2024-08-01,21:51:50.000,214,10974592,13925,0,1722549109,13005.4369755,38.26472151000053,53482.733148720006 2024-08-01,21:51:51.000,214,10974601,13805,0,1722549110,13005.4369755,38.18013195000094,53482.782058560006 2024-08-01,21:51:52.000,214,10974561,13965,0,1722549111,13005.383085019996,38.144886300004146,53482.83795552 2024-08-01,21:51:53.000,214,10974583,14205,0,1722549112,13005.342667159995,38.12373890999879,53482.830968400005 2024-08-01,21:51:54.000,214,10974580,13925,0,1722549113,13005.282040369995,38.151935430003505,53482.82398128001 2024-08-01,21:51:55.000,214,10974596,14285,0,1722549114,13005.19446834,38.13783717000479,53482.7960328 2024-08-01,21:51:56.000,214,10974547,14365,0,1722549115,13005.120368929995,38.18013195000094,53482.85192976001 2024-08-01,21:51:57.000,214,10974559,14125,0,1722549116,13005.08668737999,38.21537759999774,53482.88686536 2024-08-01,21:51:58.000,214,10974582,14205,0,1722549117,13005.02606058999,38.26472151000053,53482.84494264 2024-08-01,21:51:59.000,214,10974583,14005,0,1722549118,13005.059742139994,38.30701629000396,53482.84494264 2024-08-01,21:52:00.000,214,10974600,13925,0,1722549119,13005.07321476,38.3986549800029,53482.83795552 2024-08-01,21:52:01.000,214,10974645,14085,0,1722549120,13005.079951069994,38.41275324000162,53482.85891688 2024-08-01,21:52:02.000,214,10974574,14045,0,1722549121,13005.17425941,38.41980237000098,53482.865904 2024-08-01,21:52:03.000,214,10974577,14245,0,1722549122,13005.180995719995,38.447998889998416,53482.865904 2024-08-01,21:52:04.000,214,10974584,13845,0,1722549123,13005.26856774999,38.42685150000034,53482.87289112001 2024-08-01,21:52:05.000,214,10974614,13805,0,1722549124,13005.35613978,38.42685150000034,53482.900839600006 2024-08-01,21:52:06.000,214,10974580,14285,0,1722549125,13005.41003025999,38.455048019997776,53482.95673656 2024-08-01,21:52:07.000,214,10974611,14245,0,1722549126,13005.470657049991,38.4339006299997,53482.949749440006 2024-08-01,21:52:08.000,214,10974580,14045,0,1722549127,13005.517811220001,38.40570411000226,53482.928788080004 2024-08-01,21:52:09.000,214,10974589,14285,0,1722549128,13005.544756459996,38.4339006299997,53482.92180096001 2024-08-01,21:52:10.000,214,10974625,13965,0,1722549129,13005.564965389996,38.46914628000377,53482.97769792 2024-08-01,21:52:11.000,214,10974593,14245,0,1722549130,13005.591910629992,38.46914628000377,53482.97769792 2024-08-01,21:52:12.000,214,10974628,14085,0,1722549131,13005.618855870001,38.511441059999925,53483.0056464 2024-08-01,21:52:13.000,214,10974652,14165,0,1722549132,13005.692955279992,38.546686710003996,53483.0755176 2024-08-01,21:52:14.000,214,10974645,14045,0,1722549133,13005.686218969997,38.567834100002074,53483.10346608 2024-08-01,21:52:15.000,214,10974600,14325,0,1722549134,13005.726636829997,38.60307974999887,53483.11045320001 2024-08-01,21:52:16.000,214,10974532,14245,0,1722549135,13005.753582069992,38.62422714000422,53483.0755176 2024-08-01,21:52:17.000,214,10974620,14165,0,1722549136,13005.814208859993,38.617178010004864,53483.10346608 2024-08-01,21:52:18.000,214,10974556,14325,0,1722549137,13005.861363030002,38.60307974999887,53483.08949184001 2024-08-01,21:52:19.000,214,10974631,14125,0,1722549138,13005.820945170002,38.553735840003355,53483.11045320001 2024-08-01,21:52:20.000,214,10974622,13965,0,1722549139,13005.773790999992,38.497342800001206,53483.096478960004 2024-08-01,21:52:21.000,214,10974593,14205,0,1722549140,13005.746845759997,38.46209715000441,53483.12442744 2024-08-01,21:52:22.000,214,10974619,14085,0,1722549141,13005.706427899997,38.384556720004184,53483.068530480006 2024-08-01,21:52:23.000,214,10974602,14045,0,1722549142,13005.625592179997,38.34931107000011,53483.096478960004 2024-08-01,21:52:24.000,214,10974614,14165,0,1722549143,13005.564965389996,38.31406542000332,53483.10346608 2024-08-01,21:52:25.000,214,10974641,14125,0,1722549144,13005.511074909991,38.25062325000181,53483.18731152001 2024-08-01,21:52:26.000,214,10974612,13965,0,1722549145,13005.450448119991,38.25767238000117,53483.215260000004 2024-08-01,21:52:27.000,214,10974645,14005,0,1722549146,13005.450448119991,38.22947586000373,53483.19429864 2024-08-01,21:52:28.000,214,10974581,13925,0,1722549147,13005.470657049991,38.21537759999774,53483.215260000004 2024-08-01,21:52:29.000,214,10974583,14085,0,1722549148,13005.45718443,38.285868899998604,53483.15936304001 2024-08-01,21:52:30.000,214,10974654,14165,0,1722549149,13005.571701699992,38.321114550002676,53483.1803244 2024-08-01,21:52:31.000,214,10974611,14125,0,1722549150,13005.618855870001,38.35636019999947,53483.11045320001 2024-08-01,21:52:32.000,214,10974609,14085,0,1722549151,13005.713164209992,38.3986549800029,53483.17333728 2024-08-01,21:52:33.000,214,10974646,14085,0,1722549152,13005.780527310002,38.44094975999906,53483.1453888 2024-08-01,21:52:34.000,214,10974631,14325,0,1722549153,13005.847890409997,38.46914628000377,53483.15936304001 2024-08-01,21:52:35.000,214,10974591,14165,0,1722549154,13005.901780890003,38.497342800001206,53483.17333728 2024-08-01,21:52:36.000,214,10974571,14245,0,1722549155,13005.935462439993,38.553735840003355,53483.20128576 2024-08-01,21:52:37.000,214,10974598,14045,0,1722549156,13005.915253509993,38.617178010004864,53483.215260000004 2024-08-01,21:52:38.000,214,10974643,14045,0,1722549157,13005.888308269998,38.62422714000422,53483.1803244 2024-08-01,21:52:39.000,214,10974593,14245,0,1722549158,13005.841154100002,38.687669309998455,53483.2501956 2024-08-01,21:52:40.000,214,10974602,14085,0,1722549159,13005.814208859993,38.729964090001886,53483.24320848 2024-08-01,21:52:41.000,214,10974621,13965,0,1722549160,13005.746845759997,38.744062350000604,53483.25718272001 2024-08-01,21:52:42.000,214,10974577,14205,0,1722549161,13005.679482660002,38.786357130004035,53483.34102816 2024-08-01,21:52:43.000,214,10974614,14125,0,1722549162,13005.659273730002,38.77225886999804,53483.34801528 2024-08-01,21:52:44.000,214,10974642,14245,0,1722549163,13005.605383249997,38.793406260003394,53483.34801528 2024-08-01,21:52:45.000,214,10974569,14005,0,1722549164,13005.591910629992,38.75111147999996,53483.32705392001 2024-08-01,21:52:46.000,214,10974615,14405,0,1722549165,13005.558229080001,38.687669309998455,53483.25718272001 2024-08-01,21:52:47.000,214,10974618,14245,0,1722549166,13005.524547529996,38.694718439997814,53483.29211832 2024-08-01,21:52:48.000,214,10974659,13965,0,1722549167,13005.463920739996,38.63127627000358,53483.27814408001 2024-08-01,21:52:49.000,214,10974601,14165,0,1722549168,13005.41003025999,38.59603061999951,53483.3200668 2024-08-01,21:52:50.000,214,10974658,14085,0,1722549169,13005.362876089996,38.553735840003355,53483.31307968 2024-08-01,21:52:51.000,214,10974613,14405,0,1722549170,13005.26856774999,38.511441059999925,53483.35500240001 2024-08-01,21:52:52.000,214,10974557,14085,0,1722549171,13005.15405048,38.49029367000185,53483.3200668 2024-08-01,21:52:53.000,214,10974616,13885,0,1722549172,13005.08668737999,38.504391930000565,53483.30609256001 2024-08-01,21:52:54.000,214,10974623,13925,0,1722549173,13005.012587969999,38.511441059999925,53483.285131200006 2024-08-01,21:52:55.000,214,10974614,13885,0,1722549174,13004.972170109999,38.560784970002715,53483.27115696 2024-08-01,21:52:56.000,214,10974583,14005,0,1722549175,13004.938488559994,38.58193236000079,53483.285131200006 2024-08-01,21:52:57.000,214,10974596,14125,0,1722549176,13004.925015939989,38.62422714000422,53483.2501956 2024-08-01,21:52:58.000,214,10974639,14125,0,1722549177,13004.925015939989,38.694718439997814,53483.236221360006 2024-08-01,21:52:59.000,214,10974638,14165,0,1722549178,13004.978906419994,38.786357130004035,53483.25718272001 2024-08-01,21:53:00.000,214,10974615,14165,0,1722549179,13005.012587969999,38.88504495000234,53483.1803244 2024-08-01,21:53:01.000,214,10974581,14165,0,1722549180,13005.100159999995,38.99783102999936,53483.19429864 2024-08-01,21:53:02.000,214,10974546,13845,0,1722549181,13005.13384155,39.089469719998306,53483.1803244 2024-08-01,21:53:03.000,214,10974623,14365,0,1722549182,13005.20794095999,39.13176450000174,53483.15936304001 2024-08-01,21:53:04.000,214,10974626,13885,0,1722549183,13005.282040369995,39.20930493000196,53483.17333728 2024-08-01,21:53:05.000,214,10974593,14245,0,1722549184,13005.36961239999,39.27979623000283,53483.17333728 2024-08-01,21:53:06.000,214,10974592,14285,0,1722549185,13005.41676657,39.315041879999626,53483.17333728 2024-08-01,21:53:07.000,214,10974629,14205,0,1722549186,13005.41003025999,39.322091009998985,53483.18731152001 2024-08-01,21:53:08.000,214,10974629,14005,0,1722549187,13005.403293949996,39.34323840000434,53483.20827288001 2024-08-01,21:53:09.000,214,10974615,14205,0,1722549188,13005.37634871,39.329140139998344,53483.17333728 2024-08-01,21:53:10.000,214,10974630,14125,0,1722549189,13005.31572192,39.322091009998985,53483.215260000004 2024-08-01,21:53:11.000,214,10974621,14205,0,1722549190,13005.27530406,39.28684536000219,53483.18731152001 2024-08-01,21:53:12.000,214,10974621,14085,0,1722549191,13005.17425941,39.22340319000068,53483.1453888 2024-08-01,21:53:13.000,214,10974630,14405,0,1722549192,13005.08668737999,39.21635406000132,53483.15936304001 2024-08-01,21:53:14.000,214,10974627,14285,0,1722549193,13004.992379039999,39.15996101999917,53483.215260000004 2024-08-01,21:53:15.000,214,10974589,13965,0,1722549194,13004.945224869989,39.11061711000366,53483.22224712 2024-08-01,21:53:16.000,214,10974631,14045,0,1722549195,13004.884598079989,39.06832233000023,53483.20827288001 2024-08-01,21:53:17.000,214,10974630,14045,0,1722549196,13004.776817119993,39.05422407000151,53483.1803244 2024-08-01,21:53:18.000,214,10974586,14125,0,1722549197,13004.689245089998,39.03307668000343,53483.1453888 2024-08-01,21:53:19.000,214,10974581,14045,0,1722549198,13004.675772469993,39.06832233000023,53483.15936304001 2024-08-01,21:53:20.000,214,10974624,13965,0,1722549199,13004.621881990002,39.1035679800043,53483.15237592 2024-08-01,21:53:21.000,214,10974637,14005,0,1722549200,13004.574727819992,39.181108410004526,53483.10346608 2024-08-01,21:53:22.000,214,10974588,13805,0,1722549201,13004.574727819992,39.24455057999876,53483.08250472 2024-08-01,21:53:23.000,214,10974592,14005,0,1722549202,13004.608409369997,39.315041879999626,53483.01962064001 2024-08-01,21:53:24.000,214,10974579,14205,0,1722549203,13004.608409369997,39.34323840000434,53483.01263352 2024-08-01,21:53:25.000,214,10974605,14165,0,1722549204,13004.695981399993,39.39963143999921,53482.98468504 2024-08-01,21:53:26.000,214,10974643,13885,0,1722549205,13004.756608189993,39.371434920001775,53483.02660776 2024-08-01,21:53:27.000,214,10974602,14125,0,1722549206,13004.770080809998,39.3502875300037,53483.0056464 2024-08-01,21:53:28.000,214,10974606,14245,0,1722549207,13004.810498669998,39.3361892699977,53483.04058200001 2024-08-01,21:53:29.000,214,10974586,13885,0,1722549208,13004.770080809998,39.27274710000347,53483.02660776 2024-08-01,21:53:30.000,214,10974601,14325,0,1722549209,13004.783553429988,39.22340319000068,53483.0056464 2024-08-01,21:53:31.000,214,10974622,14005,0,1722549210,13004.716190329993,39.188157540003886,53482.97769792 2024-08-01,21:53:32.000,214,10974564,14245,0,1722549211,13004.635354609993,39.138813630001096,53482.97769792 2024-08-01,21:53:33.000,214,10974616,13965,0,1722549212,13004.567991509997,39.1035679800043,53483.01263352 2024-08-01,21:53:34.000,214,10974584,14045,0,1722549213,13004.473683169992,39.06832233000023,53483.03359488 2024-08-01,21:53:35.000,214,10974613,14085,0,1722549214,13004.413056379992,39.089469719998306,53482.99167216001 2024-08-01,21:53:36.000,214,10974585,14045,0,1722549215,13004.278330180001,39.096518849997665,53482.900839600006 2024-08-01,21:53:37.000,214,10974636,14045,0,1722549216,13004.264857559996,39.08242058999895,53482.9357752 2024-08-01,21:53:38.000,214,10974659,13925,0,1722549217,13004.312011729991,39.11766624000302,53482.96372368 2024-08-01,21:53:39.000,214,10974610,14325,0,1722549218,13004.305275419996,39.13176450000174,53482.89385248001 2024-08-01,21:53:40.000,214,10974622,14005,0,1722549219,13004.332220659991,39.181108410004526,53482.88686536 2024-08-01,21:53:41.000,214,10974624,14125,0,1722549220,13004.345693279996,39.17405927999789,53482.80301992001 2024-08-01,21:53:42.000,214,10974600,13965,0,1722549221,13004.386111139997,39.15996101999917,53482.761097200004 2024-08-01,21:53:43.000,214,10974616,13925,0,1722549222,13004.419792690001,39.138813630001096,53482.78904568 2024-08-01,21:53:44.000,214,10974613,14045,0,1722549223,13004.473683169992,39.1035679800043,53482.71917448 2024-08-01,21:53:45.000,214,10974577,14085,0,1722549224,13004.514101029992,39.11766624000302,53482.7960328 2024-08-01,21:53:46.000,214,10974638,14125,0,1722549225,13004.541046270002,39.04717494000215,53482.76808432 2024-08-01,21:53:47.000,214,10974598,13925,0,1722549226,13004.567991509997,39.05422407000151,53482.80301992001 2024-08-01,21:53:48.000,214,10974623,14245,0,1722549227,13004.574727819992,39.02602755000407,53482.83795552 2024-08-01,21:53:49.000,214,10974574,14085,0,1722549228,13004.500628410002,39.01192928999808,53482.75411008001 2024-08-01,21:53:50.000,214,10974672,14045,0,1722549229,13004.520837340002,39.04012581000279,53482.7960328 2024-08-01,21:53:51.000,214,10974580,14405,0,1722549230,13004.487155789997,39.06127320000087,53482.81000704 2024-08-01,21:53:52.000,214,10974599,14005,0,1722549231,13004.433265309992,39.1035679800043,53482.80301992001 2024-08-01,21:53:53.000,214,10974662,14005,0,1722549232,13004.365902209996,39.15996101999917,53482.78904568 2024-08-01,21:53:54.000,214,10974623,14245,0,1722549233,13004.332220659991,39.181108410004526,53482.81000704 2024-08-01,21:53:55.000,214,10974562,14005,0,1722549234,13004.224439699996,39.17405927999789,53482.80301992001 2024-08-01,21:53:56.000,214,10974565,14005,0,1722549235,13004.19075814999,39.22340319000068,53482.80301992001 2024-08-01,21:53:57.000,214,10974606,14125,0,1722549236,13004.184021839996,39.25159970999812,53482.830968400005 2024-08-01,21:53:58.000,214,10974615,13845,0,1722549237,13004.163812909996,39.2375014499994,53482.74013584 2024-08-01,21:53:59.000,214,10974589,13925,0,1722549238,13004.08971349999,39.23045232000004,53482.72616160001 2024-08-01,21:54:00.000,214,10974647,14245,0,1722549239,13004.02908670999,39.195206670003245,53482.68423888001 2024-08-01,21:54:01.000,214,10974594,14245,0,1722549240,13003.961723609995,39.16701014999853,53482.65629040001 2024-08-01,21:54:02.000,214,10974608,14125,0,1722549241,13003.96845991999,39.13176450000174,53482.72616160001 2024-08-01,21:54:03.000,214,10974616,14125,0,1722549242,13003.941514679995,39.06832233000023,53482.74013584 2024-08-01,21:54:04.000,214,10974639,14045,0,1722549243,13003.88762419999,38.9907819,53482.782058560006 2024-08-01,21:54:05.000,214,10974577,13925,0,1722549244,13003.87415158,38.93438885999785,53482.68423888001 2024-08-01,21:54:06.000,214,10974583,14085,0,1722549245,13003.86741526999,38.87094669000362,53482.68423888001 2024-08-01,21:54:07.000,214,10974599,14045,0,1722549246,13003.85394265,38.86389756000426,53482.62834192 2024-08-01,21:54:08.000,214,10974611,14005,0,1722549247,13003.820261099994,38.779308000004676,53482.63532904001 2024-08-01,21:54:09.000,214,10974611,14325,0,1722549248,13003.773106929999,38.793406260003394,53482.593406320004 2024-08-01,21:54:10.000,214,10974545,14045,0,1722549249,13003.78657954999,38.76520973999868,53482.6213548 2024-08-01,21:54:11.000,214,10974622,14005,0,1722549250,13003.800052169994,38.82160278000083,53482.57244496 2024-08-01,21:54:12.000,214,10974612,13965,0,1722549251,13003.840470029994,38.84275016999891,53482.55847072001 2024-08-01,21:54:13.000,214,10974690,14205,0,1722549252,13003.901096819995,38.913241469999775,53482.6213548 2024-08-01,21:54:14.000,214,10974629,14365,0,1722549253,13003.981932539995,38.955536250003206,53482.5514836 2024-08-01,21:54:15.000,214,10974605,13925,0,1722549254,13004.07624088,39.018978420004714,53482.60039344 2024-08-01,21:54:16.000,214,10974593,13805,0,1722549255,13004.231176009991,39.096518849997665,53482.565457840006 2024-08-01,21:54:17.000,214,10974620,14445,0,1722549256,13004.305275419996,39.16701014999853,53482.565457840006 2024-08-01,21:54:18.000,214,10974609,14165,0,1722549257,13004.392847449992,39.22340319000068,53482.60738056001 2024-08-01,21:54:19.000,214,10974605,14085,0,1722549258,13004.473683169992,39.2375014499994,53482.50956088 2024-08-01,21:54:20.000,214,10974620,13965,0,1722549259,13004.520837340002,39.23045232000004,53482.4816124 2024-08-01,21:54:21.000,214,10974614,14085,0,1722549260,13004.554518889992,39.25864884000475,53482.46065104 2024-08-01,21:54:22.000,214,10974593,14085,0,1722549261,13004.547782579997,39.30094362000091,53482.41872832001 2024-08-01,21:54:23.000,214,10974657,14405,0,1722549262,13004.561255200002,39.28684536000219,53482.43968968001 2024-08-01,21:54:24.000,214,10974592,14085,0,1722549263,13004.588200439997,39.30094362000091,53482.53052224 2024-08-01,21:54:25.000,214,10974614,14045,0,1722549264,13004.567991509997,39.27979623000283,53482.46763816001 2024-08-01,21:54:26.000,214,10974618,13845,0,1722549265,13004.567991509997,39.27979623000283,53482.4816124 2024-08-01,21:54:27.000,214,10974693,13805,0,1722549266,13004.507364719997,39.25864884000475,53482.45366392 2024-08-01,21:54:28.000,214,10974629,13845,0,1722549267,13004.460210550002,39.24455057999876,53482.53052224 2024-08-01,21:54:29.000,214,10974619,14325,0,1722549268,13004.399583760001,39.2375014499994,53482.50257376 2024-08-01,21:54:30.000,214,10974596,13925,0,1722549269,13004.392847449992,39.23045232000004,53482.53052224 2024-08-01,21:54:31.000,214,10974651,14085,0,1722549270,13004.379374830001,39.188157540003886,53482.53052224 2024-08-01,21:54:32.000,214,10974591,13925,0,1722549271,13004.345693279996,39.188157540003886,53482.57244496 2024-08-01,21:54:33.000,214,10974595,13685,0,1722549272,13004.325484349996,39.16701014999853,53482.614367680006 2024-08-01,21:54:34.000,214,10974609,13925,0,1722549273,13004.271593869991,39.181108410004526,53482.63532904001 2024-08-01,21:54:35.000,214,10974580,13965,0,1722549274,13004.210967079991,39.195206670003245,53482.60738056001 2024-08-01,21:54:36.000,214,10974651,14405,0,1722549275,13004.17054921999,39.25864884000475,53482.52353512 2024-08-01,21:54:37.000,214,10974579,14365,0,1722549276,13004.09644981,39.329140139998344,53482.495586640005 2024-08-01,21:54:38.000,214,10974617,14245,0,1722549277,13004.05603195,39.378484050001134,53482.50956088 2024-08-01,21:54:39.000,214,10974610,14285,0,1722549278,13004.07624088,39.45602448000136,53482.4117412 2024-08-01,21:54:40.000,214,10974634,14645,0,1722549279,13004.10992242999,39.49831926000479,53482.43270256 2024-08-01,21:54:41.000,214,10974599,14365,0,1722549280,13004.15034028999,39.589957950003736,53482.41872832001 2024-08-01,21:54:42.000,214,10974616,13885,0,1722549281,13004.163812909996,39.6956949000014,53482.41872832001 2024-08-01,21:54:43.000,214,10974611,14125,0,1722549282,13004.204230769996,39.76618620000227,53482.425715440004 2024-08-01,21:54:44.000,214,10974620,13965,0,1722549283,13004.244648629996,39.84372663000249,53482.50257376 2024-08-01,21:54:45.000,214,10974640,14205,0,1722549284,13004.285066489996,39.85782489000121,53482.46763816001 2024-08-01,21:54:46.000,214,10974657,13885,0,1722549285,13004.285066489996,39.88602140999865,53482.46763816001 2024-08-01,21:54:47.000,214,10974625,14085,0,1722549286,13004.285066489996,39.93536532000144,53482.51654800001 2024-08-01,21:54:48.000,214,10974635,13845,0,1722549287,13004.264857559996,39.92831619000208,53482.58641920001 2024-08-01,21:54:49.000,214,10974627,14085,0,1722549288,13004.1570766,39.91421793000336,53482.5514836 2024-08-01,21:54:50.000,214,10974611,14085,0,1722549289,13004.07624088,39.87897227999929,53482.53052224 2024-08-01,21:54:51.000,214,10974637,14085,0,1722549290,13004.01561409,39.89307053999801,53482.5514836 2024-08-01,21:54:52.000,214,10974564,14125,0,1722549291,13003.93477837,39.87192314999993,53482.53750936001 2024-08-01,21:54:53.000,214,10974591,14005,0,1722549292,13003.941514679995,39.822579240004416,53482.565457840006 2024-08-01,21:54:54.000,214,10974636,14405,0,1722549293,13003.901096819995,39.787333590000344,53482.52353512 2024-08-01,21:54:55.000,214,10974610,14565,0,1722549294,13003.961723609995,39.70979316000012,53482.43968968001 2024-08-01,21:54:56.000,214,10974632,14205,0,1722549295,13003.97519623,39.6604492500046,53482.45366392 2024-08-01,21:54:57.000,214,10974559,14205,0,1722549296,13003.981932539995,39.604056210002454,53482.46065104 2024-08-01,21:54:58.000,214,10974651,14165,0,1722549297,13003.921305749995,39.51946665000287,53482.495586640005 2024-08-01,21:54:59.000,214,10974618,13885,0,1722549298,13003.880887889994,39.49831926000479,53482.495586640005 2024-08-01,21:55:00.000,214,10974622,14005,0,1722549299,13003.78657954999,39.448975350002,53482.50956088 2024-08-01,21:55:01.000,214,10974611,13925,0,1722549300,13003.638380729994,39.51946665000287,53482.48859952001 2024-08-01,21:55:02.000,214,10974599,13845,0,1722549301,13003.550808699998,39.51241752000351,53482.50257376 2024-08-01,21:55:03.000,214,10974582,13845,0,1722549302,13003.463236670003,39.604056210002454,53482.446676800006 2024-08-01,21:55:04.000,214,10974585,14205,0,1722549303,13003.402609880002,39.6604492500046,53482.43270256 2024-08-01,21:55:05.000,214,10974590,14125,0,1722549304,13003.294828919992,39.780284460000985,53482.376805600004 2024-08-01,21:55:06.000,214,10974597,14285,0,1722549305,13003.267883679997,39.86487402000057,53482.29994728001 2024-08-01,21:55:07.000,214,10974615,14365,0,1722549306,13003.213993199992,39.99175836000359,53482.278985920006 2024-08-01,21:55:08.000,214,10974619,14245,0,1722549307,13003.227465819997,40.04815139999846,53482.2370632 2024-08-01,21:55:09.000,214,10974593,14045,0,1722549308,13003.200520580001,40.11159356999997,53482.25103744001 2024-08-01,21:55:10.000,214,10974600,14045,0,1722549309,13003.200520580001,40.14683922000404,53482.2370632 2024-08-01,21:55:11.000,214,10974621,14125,0,1722549310,13003.092739619991,40.09044618000189,53482.167192 2024-08-01,21:55:12.000,214,10974617,13885,0,1722549311,13003.03884914,40.03405313999974,53482.15321776001 2024-08-01,21:55:13.000,214,10974619,14005,0,1722549312,13002.984958659996,39.956512709999515,53482.21610184 2024-08-01,21:55:14.000,214,10974627,14045,0,1722549313,13002.924331869996,39.89307053999801,53482.13924352 2024-08-01,21:55:15.000,214,10974596,13845,0,1722549314,13002.8771777,39.773235330001626,53482.0973208 2024-08-01,21:55:16.000,214,10974566,14245,0,1722549315,13002.83002352999,39.66749838000396,53482.14623064 2024-08-01,21:55:17.000,214,10974618,13845,0,1722549316,13002.80981459999,39.56881055999838,53482.11828216 2024-08-01,21:55:18.000,214,10974606,14085,0,1722549317,13002.75592412,39.51946665000287,53482.13924352 2024-08-01,21:55:19.000,214,10974609,14005,0,1722549318,13002.641406849994,39.47012274000008,53482.041423840004 2024-08-01,21:55:20.000,214,10974610,13805,0,1722549319,13002.621197919994,39.47717186999944,53482.07635944 2024-08-01,21:55:21.000,214,10974592,13885,0,1722549320,13002.499944339994,39.448975350002,53481.97853976 2024-08-01,21:55:22.000,214,10974578,14085,0,1722549321,13002.432581239998,39.50536839000415,53481.943604160006 2024-08-01,21:55:23.000,214,10974611,13885,0,1722549322,13002.365218139988,39.561761429999024,53482.0274496 2024-08-01,21:55:24.000,214,10974648,14005,0,1722549323,13002.284382419988,39.63225272999989,53481.97155264 2024-08-01,21:55:25.000,214,10974596,14085,0,1722549324,13002.217019319993,39.730940549998195,53481.90168144 2024-08-01,21:55:26.000,214,10974593,14205,0,1722549325,13002.149656219997,39.829628370003775,53481.91565568001 2024-08-01,21:55:27.000,214,10974613,14045,0,1722549326,13002.115974669992,39.91421793000336,53481.90866856 2024-08-01,21:55:28.000,214,10974606,14285,0,1722549327,13002.028402639997,39.97061096999823,53481.84578448001 2024-08-01,21:55:29.000,214,10974591,14365,0,1722549328,13002.001457400002,40.07634792000317,53481.824823120005 2024-08-01,21:55:30.000,214,10974637,14405,0,1722549329,13001.954303229992,40.125691829998686,53481.754951920004 2024-08-01,21:55:31.000,214,10974640,14245,0,1722549330,13002.035138949992,40.182084870000836,53481.72001632001 2024-08-01,21:55:32.000,214,10974587,14245,0,1722549331,13002.041875260002,40.20323225999891,53481.67110648 2024-08-01,21:55:33.000,214,10974619,13885,0,1722549332,13002.068820499997,40.21028138999827,53481.643158 2024-08-01,21:55:34.000,214,10974636,14565,0,1722549333,13002.102502050002,40.21028138999827,53481.657132240005 2024-08-01,21:55:35.000,214,10974607,14125,0,1722549334,13002.115974669992,40.20323225999891,53481.59424816 2024-08-01,21:55:36.000,214,10974594,14245,0,1722549335,13002.136183599992,40.16093748000276,53481.559312560006 2024-08-01,21:55:37.000,214,10974630,14125,0,1722549336,13002.176601459993,40.175035740001476,53481.58027392001 2024-08-01,21:55:38.000,214,10974578,13845,0,1722549337,13002.196810389993,40.11864269999933,53481.60123528001 2024-08-01,21:55:39.000,214,10974600,13885,0,1722549338,13002.149656219997,40.09749531000125,53481.608222400006 2024-08-01,21:55:40.000,214,10974630,13925,0,1722549339,13002.129447289997,40.06929879000381,53481.60123528001 2024-08-01,21:55:41.000,214,10974630,14125,0,1722549340,13002.109238359997,40.02700401000038,53481.58027392001 2024-08-01,21:55:42.000,214,10974613,13965,0,1722549341,13002.115974669992,39.956512709999515,53481.61520952 2024-08-01,21:55:43.000,214,10974661,14245,0,1722549342,13002.068820499997,39.91421793000336,53481.58027392001 2024-08-01,21:55:44.000,214,10974622,14085,0,1722549343,13002.068820499997,39.89307053999801,53481.60123528001 2024-08-01,21:55:45.000,214,10974628,13925,0,1722549344,13002.028402639997,39.85077576000185,53481.559312560006 2024-08-01,21:55:46.000,214,10974563,14005,0,1722549345,13001.974512159992,39.787333590000344,53481.56629968 2024-08-01,21:55:47.000,214,10974605,13845,0,1722549346,13001.987984779997,39.780284460000985,53481.58027392001 2024-08-01,21:55:48.000,214,10974582,13965,0,1722549347,13001.967775849997,39.76618620000227,53481.489441360005 2024-08-01,21:55:49.000,214,10974615,14245,0,1722549348,13001.947566919996,39.780284460000985,53481.440531520006 2024-08-01,21:55:50.000,214,10974628,13965,0,1722549349,13001.940830610001,39.773235330001626,53481.46149288001 2024-08-01,21:55:51.000,214,10974625,14165,0,1722549350,13001.900412750001,39.84372663000249,53481.47546712 2024-08-01,21:55:52.000,214,10974635,13885,0,1722549351,13001.886940129996,39.89307053999801,53481.42655728 2024-08-01,21:55:53.000,214,10974607,13925,0,1722549352,13001.907149059996,39.97061096999823,53481.45450576 2024-08-01,21:55:54.000,214,10974625,13725,0,1722549353,13001.83978596,40.11864269999933,53481.46149288001 2024-08-01,21:55:55.000,214,10974592,14085,0,1722549354,13001.853258579991,40.238477910002985,53481.45450576 2024-08-01,21:55:56.000,214,10974622,14405,0,1722549355,13001.886940129996,40.358313119999366,53481.43354440001 2024-08-01,21:55:57.000,214,10974614,14125,0,1722549356,13001.994721089992,40.4992957200011,53481.3986088 2024-08-01,21:55:58.000,214,10974621,14085,0,1722549357,13002.014930019992,40.56273789000261,53481.440531520006 2024-08-01,21:55:59.000,214,10974647,14125,0,1722549358,13002.075556809992,40.62618006000412,53481.391621680006 2024-08-01,21:56:00.000,214,10974588,13965,0,1722549359,13002.210283009998,40.62618006000412,53481.37764744 2024-08-01,21:56:01.000,214,10974629,14165,0,1722549360,13002.264173490003,40.605032669998764,53481.34969896 2024-08-01,21:56:02.000,214,10974638,13805,0,1722549361,13002.378690759993,40.54159050000453,53481.391621680006 2024-08-01,21:56:03.000,214,10974639,14165,0,1722549362,13002.412372309998,40.4006079000028,53481.37764744 2024-08-01,21:56:04.000,214,10974660,14085,0,1722549363,13002.493208029999,40.28077268999914,53481.34271184001 2024-08-01,21:56:05.000,214,10974612,13925,0,1722549364,13002.479735409994,40.21028138999827,53481.40559592 2024-08-01,21:56:06.000,214,10974641,13885,0,1722549365,13002.459526479994,40.07634792000317,53481.43354440001 2024-08-01,21:56:07.000,214,10974607,14085,0,1722549366,13002.318063969993,39.998807490002946,53481.419570160004 2024-08-01,21:56:08.000,214,10974618,13885,0,1722549367,13002.196810389993,39.956512709999515,53481.419570160004 2024-08-01,21:56:09.000,214,10974601,14085,0,1722549368,13002.021666330002,39.956512709999515,53481.40559592 2024-08-01,21:56:10.000,214,10974618,14085,0,1722549369,13001.880203820001,39.97766010000487,53481.3986088 2024-08-01,21:56:11.000,214,10974624,14045,0,1722549370,13001.765686549996,40.0411022699991,53481.37764744 2024-08-01,21:56:12.000,214,10974591,14285,0,1722549371,13001.684850829995,40.182084870000836,53481.28681488 2024-08-01,21:56:13.000,214,10974614,14045,0,1722549372,13001.63096034999,40.28077268999914,53481.30078912 2024-08-01,21:56:14.000,214,10974626,14165,0,1722549373,13001.61748773,40.372411379998084,53481.28681488 2024-08-01,21:56:15.000,214,10974600,13965,0,1722549374,13001.65790559,40.44995180999831,53481.20995656 2024-08-01,21:56:16.000,214,10974639,14085,0,1722549375,13001.75895024,40.50634485000046,53481.20995656 2024-08-01,21:56:17.000,214,10974563,14165,0,1722549376,13001.846522269996,40.51339397999982,53481.24489216001 2024-08-01,21:56:18.000,214,10974615,13885,0,1722549377,13001.940830610001,40.51339397999982,53481.223930800006 2024-08-01,21:56:19.000,214,10974646,14165,0,1722549378,13002.048611569997,40.45700093999767,53481.19598232001 2024-08-01,21:56:20.000,214,10974648,14125,0,1722549379,13002.176601459993,40.37946051000472,53481.16104672 2024-08-01,21:56:21.000,214,10974626,14045,0,1722549380,13002.345009209988,40.33011660000193,53481.154059600005 2024-08-01,21:56:22.000,214,10974597,14045,0,1722549381,13002.466262789989,40.29487094999786,53481.119124 2024-08-01,21:56:23.000,214,10974593,13805,0,1722549382,13002.513416959999,40.245527040002344,53481.16803384 2024-08-01,21:56:24.000,214,10974603,14045,0,1722549383,13002.553834819999,40.26667443000042,53481.19598232001 2024-08-01,21:56:25.000,214,10974653,14045,0,1722549384,13002.560571129994,40.29487094999786,53481.16803384 2024-08-01,21:56:26.000,214,10974580,13925,0,1722549385,13002.61446161,40.358313119999366,53481.14707248001 2024-08-01,21:56:27.000,214,10974577,14165,0,1722549386,13002.641406849994,40.407657030002156,53481.084188400004 2024-08-01,21:56:28.000,214,10974580,13725,0,1722549387,13002.681824709995,40.50634485000046,53481.14008536 2024-08-01,21:56:29.000,214,10974629,14125,0,1722549388,13002.72897887999,40.54863963000389,53481.16803384 2024-08-01,21:56:30.000,214,10974596,13965,0,1722549389,13002.83675984,40.633229190003476,53481.19598232001 2024-08-01,21:56:31.000,214,10974608,14005,0,1722549390,13002.95127710999,40.67552396999963,53481.154059600005 2024-08-01,21:56:32.000,214,10974619,13925,0,1722549391,13003.025376519996,40.68257309999899,53481.11213688 2024-08-01,21:56:33.000,214,10974601,14205,0,1722549392,13003.079267000001,40.68962222999835,53481.16104672 2024-08-01,21:56:34.000,214,10974568,14165,0,1722549393,13003.173575339992,40.633229190003476,53481.16803384 2024-08-01,21:56:35.000,214,10974620,13925,0,1722549394,13003.220729510002,40.583885280000686,53481.119124 2024-08-01,21:56:36.000,214,10974606,14245,0,1722549395,13003.180311650001,40.49224659000174,53481.13309824 2024-08-01,21:56:37.000,214,10974626,14005,0,1722549396,13003.146630099996,40.407657030002156,53481.16104672 2024-08-01,21:56:38.000,214,10974584,13965,0,1722549397,13003.106212239996,40.33716573000129,53481.14008536 2024-08-01,21:56:39.000,214,10974579,13925,0,1722549398,13003.045585449996,40.31601834000321,53481.07720128001 2024-08-01,21:56:40.000,214,10974610,14085,0,1722549399,13002.991694969991,40.30192008000449,53481.119124 2024-08-01,21:56:41.000,214,10974623,13965,0,1722549400,13002.97822235,40.35126399000001,53481.12611112001 2024-08-01,21:56:42.000,214,10974603,13965,0,1722549401,13003.005167589996,40.365362249998725,53481.154059600005 2024-08-01,21:56:43.000,214,10974661,13845,0,1722549402,13003.072530689991,40.38650964000408,53481.12611112001 2024-08-01,21:56:44.000,214,10974590,13885,0,1722549403,13003.119684860001,40.421755290000874,53481.16104672 2024-08-01,21:56:45.000,214,10974607,13925,0,1722549404,13003.200520580001,40.471099200003664,53481.12611112001 2024-08-01,21:56:46.000,214,10974599,14085,0,1722549405,13003.301565230002,40.47814833000302,53481.202969440004 2024-08-01,21:56:47.000,214,10974603,14045,0,1722549406,13003.389137259997,40.51339397999982,53481.23091792 2024-08-01,21:56:48.000,214,10974559,14205,0,1722549407,13003.550808699998,40.48519746000238,53481.272840640006 2024-08-01,21:56:49.000,214,10974624,14045,0,1722549408,13003.618171799993,40.43585354999959,53481.2588664 2024-08-01,21:56:50.000,214,10974639,14165,0,1722549409,13003.665325969989,40.44995180999831,53481.30777624 2024-08-01,21:56:51.000,214,10974596,14165,0,1722549410,13003.665325969989,40.358313119999366,53481.321750480005 2024-08-01,21:56:52.000,214,10974601,13845,0,1722549411,13003.699007519994,40.28077268999914,53481.36367320001 2024-08-01,21:56:53.000,214,10974559,13845,0,1722549412,13003.658589659994,40.21733052000491,53481.391621680006 2024-08-01,21:56:54.000,214,10974582,13965,0,1722549413,13003.544072389988,40.182084870000836,53481.440531520006 2024-08-01,21:56:55.000,214,10974609,14205,0,1722549414,13003.443027740002,40.13979009000468,53481.440531520006 2024-08-01,21:56:56.000,214,10974608,14085,0,1722549415,13003.389137259997,40.0411022699991,53481.34271184001 2024-08-01,21:56:57.000,214,10974600,14205,0,1722549416,13003.402609880002,39.97766010000487,53481.321750480005 2024-08-01,21:56:58.000,214,10974596,14205,0,1722549417,13003.503654529988,39.93536532000144,53481.31476336001 2024-08-01,21:56:59.000,214,10974588,14405,0,1722549418,13003.651853349998,39.907168800004,53481.28681488 2024-08-01,21:57:00.000,214,10974552,14405,0,1722549419,13003.685534899989,39.91421793000336,53481.27982776 2024-08-01,21:57:01.000,214,10974587,14245,0,1722549420,13003.773106929999,39.97766010000487,53481.28681488 2024-08-01,21:57:02.000,214,10974614,14245,0,1722549421,13003.84720633999,40.02700401000038,53481.30777624 2024-08-01,21:57:03.000,214,10974623,13885,0,1722549422,13003.89436051,40.09044618000189,53481.34271184001 2024-08-01,21:57:04.000,214,10974621,14245,0,1722549423,13003.91456944,40.20323225999891,53481.35668608 2024-08-01,21:57:05.000,214,10974598,13845,0,1722549424,13003.94825098999,40.27372355999978,53481.40559592 2024-08-01,21:57:06.000,214,10974613,14285,0,1722549425,13003.941514679995,40.30192008000449,53481.37764744 2024-08-01,21:57:07.000,214,10974611,13925,0,1722549426,13004.002141469995,40.39355877000344,53481.38463456001 2024-08-01,21:57:08.000,214,10974627,14045,0,1722549427,13004.07624088,40.37946051000472,53481.36367320001 2024-08-01,21:57:09.000,214,10974630,14405,0,1722549428,13004.123395049995,40.421755290000874,53481.34271184001 2024-08-01,21:57:10.000,214,10974591,14245,0,1722549429,13004.21770339,40.407657030002156,53481.321750480005 2024-08-01,21:57:11.000,214,10974633,14085,0,1722549430,13004.372638519992,40.33716573000129,53481.31476336001 2024-08-01,21:57:12.000,214,10974630,14205,0,1722549431,13004.500628410002,40.2878218199985,53481.370660320004 2024-08-01,21:57:13.000,214,10974643,14005,0,1722549432,13004.581464130002,40.196183129999554,53481.33572472 2024-08-01,21:57:14.000,214,10974576,14045,0,1722549433,13004.628618299997,40.03405313999974,53481.440531520006 2024-08-01,21:57:15.000,214,10974591,13885,0,1722549434,13004.655563539993,39.9424144500008,53481.40559592 2024-08-01,21:57:16.000,214,10974604,14165,0,1722549435,13004.642090920002,39.836677500003134,53481.43354440001 2024-08-01,21:57:17.000,214,10974599,14125,0,1722549436,13004.588200439997,39.75208794000355,53481.419570160004 2024-08-01,21:57:18.000,214,10974582,13885,0,1722549437,13004.581464130002,39.65340011999797,53481.46149288001 2024-08-01,21:57:19.000,214,10974601,13765,0,1722549438,13004.460210550002,39.61815447000117,53481.51738984 2024-08-01,21:57:20.000,214,10974597,13925,0,1722549439,13004.392847449992,39.61815447000117,53481.53136408001 2024-08-01,21:57:21.000,214,10974620,13845,0,1722549440,13004.278330180001,39.6604492500046,53481.61520952 2024-08-01,21:57:22.000,214,10974634,13845,0,1722549441,13004.21770339,39.75913707000291,53481.66411936 2024-08-01,21:57:23.000,214,10974579,14205,0,1722549442,13004.17728553,39.87897227999929,53481.62918376001 2024-08-01,21:57:24.000,214,10974641,14005,0,1722549443,13004.123395049995,40.005856620002305,53481.657132240005 2024-08-01,21:57:25.000,214,10974608,14045,0,1722549444,13004.123395049995,40.08339705000253,53481.63617088 2024-08-01,21:57:26.000,214,10974629,14045,0,1722549445,13004.163812909996,40.175035740001476,53481.65014512001 2024-08-01,21:57:27.000,214,10974593,14005,0,1722549446,13004.19749446,40.245527040002344,53481.62918376001 2024-08-01,21:57:28.000,214,10974608,14045,0,1722549447,13004.231176009991,40.245527040002344,53481.67110648 2024-08-01,21:57:29.000,214,10974607,13965,0,1722549448,13004.231176009991,40.21733052000491,53481.67809360001 2024-08-01,21:57:30.000,214,10974636,13885,0,1722549449,13004.305275419996,40.13979009000468,53481.74097768 2024-08-01,21:57:31.000,214,10974613,13965,0,1722549450,13004.291802799991,40.03405313999974,53481.706042080004 2024-08-01,21:57:32.000,214,10974613,14165,0,1722549451,13004.305275419996,39.88602140999865,53481.706042080004 2024-08-01,21:57:33.000,214,10974622,14045,0,1722549452,13004.271593869991,39.73798968000483,53481.76892616001 2024-08-01,21:57:34.000,214,10974589,14205,0,1722549453,13004.264857559996,39.611105340001814,53481.79687464001 2024-08-01,21:57:35.000,214,10974664,14045,0,1722549454,13004.264857559996,39.51241752000351,53481.81084888 2024-08-01,21:57:36.000,214,10974593,14165,0,1722549455,13004.21770339,39.420778830004565,53481.754951920004 2024-08-01,21:57:37.000,214,10974612,14125,0,1722549456,13004.1570766,39.364385790002416,53481.69206784 2024-08-01,21:57:38.000,214,10974618,14205,0,1722549457,13004.163812909996,39.35733666000306,53481.706042080004 2024-08-01,21:57:39.000,214,10974591,14245,0,1722549458,13004.17054921999,39.3361892699977,53481.66411936 2024-08-01,21:57:40.000,214,10974582,14165,0,1722549459,13004.23791232,39.364385790002416,53481.69905496001 2024-08-01,21:57:41.000,214,10974587,14045,0,1722549460,13004.264857559996,39.39963143999921,53481.72001632001 2024-08-01,21:57:42.000,214,10974630,14205,0,1722549461,13004.352429589992,39.45602448000136,53481.73399056 2024-08-01,21:57:43.000,214,10974588,14085,0,1722549462,13004.433265309992,39.49831926000479,53481.67809360001 2024-08-01,21:57:44.000,214,10974639,13965,0,1722549463,13004.520837340002,39.56881055999838,53481.74097768 2024-08-01,21:57:45.000,214,10974613,14205,0,1722549464,13004.601673060002,39.62520360000053,53481.74097768 2024-08-01,21:57:46.000,214,10974568,13925,0,1722549465,13004.716190329993,39.65340011999797,53481.79687464001 2024-08-01,21:57:47.000,214,10974582,14045,0,1722549466,13004.830707599998,39.66749838000396,53481.8527716 2024-08-01,21:57:48.000,214,10974634,14285,0,1722549467,13004.864389149989,39.6604492500046,53481.83879736 2024-08-01,21:57:49.000,214,10974606,14125,0,1722549468,13004.931752249999,39.6604492500046,53481.922642800004 2024-08-01,21:57:50.000,214,10974602,14125,0,1722549469,13004.951961179999,39.62520360000053,53481.97853976 2024-08-01,21:57:51.000,214,10974617,14085,0,1722549470,13004.904807009989,39.57585968999774,53481.93661704001 2024-08-01,21:57:52.000,214,10974650,14205,0,1722549471,13004.904807009989,39.491270129998156,53481.98552688001 2024-08-01,21:57:53.000,214,10974599,14165,0,1722549472,13004.857652839994,39.43487709000328,53482.041423840004 2024-08-01,21:57:54.000,214,10974648,13885,0,1722549473,13004.776817119993,39.39963143999921,53482.05539808001 2024-08-01,21:57:55.000,214,10974584,13805,0,1722549474,13004.743135569988,39.3502875300037,53482.04841096 2024-08-01,21:57:56.000,214,10974594,14005,0,1722549475,13004.716190329993,39.3502875300037,53482.062385200006 2024-08-01,21:57:57.000,214,10974634,13925,0,1722549476,13004.662299850002,39.34323840000434,53482.07635944 2024-08-01,21:57:58.000,214,10974652,14045,0,1722549477,13004.621881990002,39.34323840000434,53482.13225640001 2024-08-01,21:57:59.000,214,10974577,13765,0,1722549478,13004.608409369997,39.40668056999857,53482.07635944 2024-08-01,21:58:00.000,214,10974623,13925,0,1722549479,13004.547782579997,39.420778830004565,53482.08334656001 2024-08-01,21:58:01.000,214,10974616,14085,0,1722549480,13004.547782579997,39.4842209999988,53482.11828216 2024-08-01,21:58:02.000,214,10974613,14085,0,1722549481,13004.567991509997,39.50536839000415,53482.167192 2024-08-01,21:58:03.000,214,10974602,13965,0,1722549482,13004.554518889992,39.52651578000223,53482.20212760001 2024-08-01,21:58:04.000,214,10974601,14045,0,1722549483,13004.615145679993,39.53356491000159,53482.12526928 2024-08-01,21:58:05.000,214,10974603,14045,0,1722549484,13004.662299850002,39.597007080003095,53482.19514048 2024-08-01,21:58:06.000,214,10974638,13845,0,1722549485,13004.716190329993,39.561761429999024,53482.15321776001 2024-08-01,21:58:07.000,214,10974620,13965,0,1722549486,13004.783553429988,39.51946665000287,53482.17417912 2024-08-01,21:58:08.000,214,10974594,13965,0,1722549487,13004.844180219989,39.51946665000287,53482.24405032 2024-08-01,21:58:09.000,214,10974598,13605,0,1722549488,13004.945224869989,39.51946665000287,53482.19514048 2024-08-01,21:58:10.000,214,10974624,13605,0,1722549489,13004.891334389999,39.45602448000136,53482.22308896001 2024-08-01,21:58:11.000,214,10974591,13805,0,1722549490,13004.864389149989,39.46307361000072,53482.160204880005 2024-08-01,21:58:12.000,214,10974612,13925,0,1722549491,13004.844180219989,39.52651578000223,53482.18116624001 2024-08-01,21:58:13.000,214,10974584,14005,0,1722549492,13004.810498669998,39.56881055999838,53482.209114720004 2024-08-01,21:58:14.000,214,10974615,14245,0,1722549493,13004.756608189993,39.63930185999925,53482.26501168 2024-08-01,21:58:15.000,214,10974616,13925,0,1722549494,13004.722926639988,39.67454751000332,53482.258024560004 2024-08-01,21:58:16.000,214,10974613,14245,0,1722549495,13004.716190329993,39.68159664000268,53482.21610184 2024-08-01,21:58:17.000,214,10974656,13805,0,1722549496,13004.763344499988,39.75208794000355,53482.24405032 2024-08-01,21:58:18.000,214,10974591,13885,0,1722549497,13004.850916529998,39.773235330001626,53482.230076080006 2024-08-01,21:58:19.000,214,10974602,13805,0,1722549498,13004.972170109999,39.75208794000355,53482.22308896001 2024-08-01,21:58:20.000,214,10974620,14045,0,1722549499,13005.05300583,39.73798968000483,53482.21610184 2024-08-01,21:58:21.000,214,10974637,13845,0,1722549500,13005.16752309999,39.723891419998836,53482.24405032 2024-08-01,21:58:22.000,214,10974610,14005,0,1722549501,13005.302249299995,39.73798968000483,53482.22308896001 2024-08-01,21:58:23.000,214,10974641,14165,0,1722549502,13005.35613978,39.68864577000204,53482.27199880001 2024-08-01,21:58:24.000,214,10974602,14205,0,1722549503,13005.41003025999,39.6604492500046,53482.29296016 2024-08-01,21:58:25.000,214,10974668,14285,0,1722549504,13005.403293949996,39.64635098999861,53482.230076080006 2024-08-01,21:58:26.000,214,10974581,14045,0,1722549505,13005.450448119991,39.64635098999861,53482.28597304 2024-08-01,21:58:27.000,214,10974623,14045,0,1722549506,13005.463920739996,39.61815447000117,53482.34885712001 2024-08-01,21:58:28.000,214,10974568,14125,0,1722549507,13005.45718443,39.611105340001814,53482.34187 2024-08-01,21:58:29.000,214,10974631,13925,0,1722549508,13005.450448119991,39.611105340001814,53482.258024560004 2024-08-01,21:58:30.000,214,10974584,14325,0,1722549509,13005.45718443,39.597007080003095,53482.29296016 2024-08-01,21:58:31.000,214,10974596,14165,0,1722549510,13005.504338599996,39.611105340001814,53482.34885712001 2024-08-01,21:58:32.000,214,10974580,14045,0,1722549511,13005.551492769991,39.58290882000438,53482.3069344 2024-08-01,21:58:33.000,214,10974639,13885,0,1722549512,13005.585174319996,39.58290882000438,53482.32090864001 2024-08-01,21:58:34.000,214,10974603,14125,0,1722549513,13005.598646940001,39.589957950003736,53482.26501168 2024-08-01,21:58:35.000,214,10974617,14005,0,1722549514,13005.632328489992,39.561761429999024,53482.27199880001 2024-08-01,21:58:36.000,214,10974571,13885,0,1722549515,13005.672746349992,39.58290882000438,53482.27199880001 2024-08-01,21:58:37.000,214,10974575,14085,0,1722549516,13005.740109450002,39.53356491000159,53482.25103744001 2024-08-01,21:58:38.000,214,10974649,14045,0,1722549517,13005.834417789993,39.4842209999988,53482.29994728001 2024-08-01,21:58:39.000,214,10974633,13925,0,1722549518,13005.868099339998,39.420778830004565,53482.34187 2024-08-01,21:58:40.000,214,10974575,14085,0,1722549519,13005.888308269998,39.41372969999793,53482.376805600004 2024-08-01,21:58:41.000,214,10974605,14045,0,1722549520,13005.942198749988,39.420778830004565,53482.35584424 2024-08-01,21:58:42.000,214,10974622,14285,0,1722549521,13005.969143989998,39.41372969999793,53482.32090864001 2024-08-01,21:58:43.000,214,10974619,14165,0,1722549522,13005.935462439993,39.43487709000328,53482.31392152 2024-08-01,21:58:44.000,214,10974637,14085,0,1722549523,13005.969143989998,39.47012274000008,53482.258024560004 2024-08-01,21:58:45.000,214,10974598,13805,0,1722549524,13005.996089229993,39.540614040000946,53482.29994728001 2024-08-01,21:58:46.000,214,10974643,14325,0,1722549525,13006.029770779998,39.58290882000438,53482.376805600004 2024-08-01,21:58:47.000,214,10974575,13965,0,1722549526,13006.097133879994,39.63930185999925,53482.36283136 2024-08-01,21:58:48.000,214,10974608,13925,0,1722549527,13006.26554162999,39.68864577000204,53482.46763816001 2024-08-01,21:58:49.000,214,10974639,13965,0,1722549528,13006.43394938,39.723891419998836,53482.50956088 2024-08-01,21:58:50.000,214,10974579,14045,0,1722549529,13006.582148199996,39.787333590000344,53482.50257376 2024-08-01,21:58:51.000,214,10974630,14045,0,1722549530,13006.737083330001,39.7943827199997,53482.544496480004 2024-08-01,21:58:52.000,214,10974596,14245,0,1722549531,13006.939172630002,39.787333590000344,53482.51654800001 2024-08-01,21:58:53.000,214,10974602,13885,0,1722549532,13007.033480969993,39.75913707000291,53482.57244496 2024-08-01,21:58:54.000,214,10974577,14085,0,1722549533,13007.161470859988,39.71684228999948,53482.565457840006 2024-08-01,21:58:55.000,214,10974594,14045,0,1722549534,13007.222097649988,39.67454751000332,53482.614367680006 2024-08-01,21:58:56.000,214,10974611,14245,0,1722549535,13007.228833959998,39.63225272999989,53482.60039344 2024-08-01,21:58:57.000,214,10974602,14085,0,1722549536,13007.242306579989,39.61815447000117,53482.60039344 2024-08-01,21:58:58.000,214,10974592,14125,0,1722549537,13007.195152409993,39.66749838000396,53482.60738056001 2024-08-01,21:58:59.000,214,10974587,14045,0,1722549538,13007.161470859988,39.66749838000396,53482.6213548 2024-08-01,21:59:00.000,214,10974589,14205,0,1722549539,13007.107580379998,39.75208794000355,53482.64231616 2024-08-01,21:59:01.000,214,10974588,14245,0,1722549540,13007.067162519998,39.76618620000227,53482.663277520005 2024-08-01,21:59:02.000,214,10974572,14045,0,1722549541,13007.094107759993,39.787333590000344,53482.70520024001 2024-08-01,21:59:03.000,214,10974602,14325,0,1722549542,13007.094107759993,39.773235330001626,53482.70520024001 2024-08-01,21:59:04.000,214,10974587,14245,0,1722549543,13007.100844070002,39.7943827199997,53482.70520024001 2024-08-01,21:59:05.000,214,10974609,14245,0,1722549544,13007.114316689993,39.75208794000355,53482.691226 2024-08-01,21:59:06.000,214,10974578,14325,0,1722549545,13007.134525619993,39.68864577000204,53482.71917448 2024-08-01,21:59:07.000,214,10974601,14165,0,1722549546,13007.141261930003,39.6956949000014,53482.72616160001 2024-08-01,21:59:08.000,214,10974633,14365,0,1722549547,13007.201888719988,39.604056210002454,53482.74712296 2024-08-01,21:59:09.000,214,10974640,14325,0,1722549548,13007.228833959998,39.53356491000159,53482.83795552 2024-08-01,21:59:10.000,214,10974624,14005,0,1722549549,13007.289460749998,39.46307361000072,53482.81699416 2024-08-01,21:59:11.000,214,10974590,14085,0,1722549550,13007.309669679998,39.448975350002,53482.85891688 2024-08-01,21:59:12.000,214,10974614,14205,0,1722549551,13007.363560159989,39.41372969999793,53482.81000704 2024-08-01,21:59:13.000,214,10974622,13885,0,1722549552,13007.451132189999,39.39963143999921,53482.830968400005 2024-08-01,21:59:14.000,214,10974623,14165,0,1722549553,13007.46460480999,39.38553318000049,53482.82398128001 2024-08-01,21:59:15.000,214,10974613,14125,0,1722549554,13007.48481373999,39.38553318000049,53482.83795552 2024-08-01,21:59:16.000,214,10974600,14285,0,1722549555,13007.48481373999,39.39963143999921,53482.85891688 2024-08-01,21:59:17.000,214,10974580,14325,0,1722549556,13007.518495289994,39.554712299999665,53482.91481384 2024-08-01,21:59:18.000,214,10974537,14205,0,1722549557,13007.451132189999,39.540614040000946,53482.85891688 2024-08-01,21:59:19.000,214,10974541,14165,0,1722549558,13007.430923259999,39.604056210002454,53482.89385248001 2024-08-01,21:59:20.000,214,10974557,13965,0,1722549559,13007.410714329999,39.70274403000076,53482.90782672 2024-08-01,21:59:21.000,214,10974542,14045,0,1722549560,13007.46460480999,39.80848097999842,53482.900839600006 2024-08-01,21:59:22.000,214,10974611,13965,0,1722549561,13007.538704219995,39.90011967000464,53482.94276232001 2024-08-01,21:59:23.000,214,10974569,14085,0,1722549562,13007.639748869995,39.9424144500008,53483.02660776 2024-08-01,21:59:24.000,214,10974566,14085,0,1722549563,13007.801420309996,39.956512709999515,53483.08949184001 2024-08-01,21:59:25.000,214,10974596,14125,0,1722549564,13007.922673889996,39.956512709999515,53483.117440320006 2024-08-01,21:59:26.000,214,10974584,14085,0,1722549565,13008.030454849992,39.92126706000272,53483.08949184001 2024-08-01,21:59:27.000,214,10974578,14325,0,1722549566,13008.111290569992,39.836677500003134,53483.12442744 2024-08-01,21:59:28.000,214,10974549,14125,0,1722549567,13008.138235810002,39.73798968000483,53483.166350160005 2024-08-01,21:59:29.000,214,10974540,14045,0,1722549568,13008.144972119997,39.604056210002454,53483.29910544 2024-08-01,21:59:30.000,214,10974559,14205,0,1722549569,13008.097817950002,39.47717186999944,53483.29910544 2024-08-01,21:59:31.000,214,10974581,14165,0,1722549570,13007.996773300001,39.371434920001775,53483.32705392001 2024-08-01,21:59:32.000,214,10974580,14045,0,1722549571,13007.882256029996,39.27979623000283,53483.36198952 2024-08-01,21:59:33.000,214,10974634,14325,0,1722549572,13007.740793519995,39.30799275000027,53483.31307968 2024-08-01,21:59:34.000,214,10974538,14005,0,1722549573,13007.659957799995,39.329140139998344,53483.389938 2024-08-01,21:59:35.000,214,10974597,13885,0,1722549574,13007.56564945999,39.427827960003924,53483.36897664 2024-08-01,21:59:36.000,214,10974583,14005,0,1722549575,13007.48481373999,39.53356491000159,53483.39692512001 2024-08-01,21:59:37.000,214,10974573,14045,0,1722549576,13007.40397801999,39.68864577000204,53483.41788648 2024-08-01,21:59:38.000,214,10974619,14005,0,1722549577,13007.451132189999,39.822579240004416,53483.382950880005 2024-08-01,21:59:39.000,214,10974605,13965,0,1722549578,13007.44439587999,39.99175836000359,53483.43884784 2024-08-01,21:59:40.000,214,10974620,14125,0,1722549579,13007.48481373999,40.11159356999997,53483.44583496001 2024-08-01,21:59:41.000,214,10974647,13765,0,1722549580,13007.56564945999,40.175035740001476,53483.47378344001 2024-08-01,21:59:42.000,214,10974642,14045,0,1722549581,13007.71384828,40.2525761700017,53483.51570616 2024-08-01,21:59:43.000,214,10974589,14045,0,1722549582,13007.75426614,40.231428780003625,53483.57859024 2024-08-01,21:59:44.000,214,10974589,14125,0,1722549583,13007.909201269991,40.16798661000212,53483.57859024 2024-08-01,21:59:45.000,214,10974652,13885,0,1722549584,13008.016982230001,40.062249660004454,53483.59256448001 2024-08-01,21:59:46.000,214,10974576,14205,0,1722549585,13008.104554259997,39.91421793000336,53483.55762888 2024-08-01,21:59:47.000,214,10974579,14205,0,1722549586,13008.178653670002,39.730940549998195,53483.64147432001 2024-08-01,21:59:48.000,214,10974612,13845,0,1722549587,13008.239280460002,39.540614040000946,53483.64846144 2024-08-01,21:59:49.000,214,10974603,14165,0,1722549588,13008.198862600002,39.41372969999793,53483.74628112 2024-08-01,21:59:50.000,214,10974575,13885,0,1722549589,13008.185389979997,39.27274710000347,53483.74628112 2024-08-01,21:59:51.000,214,10974599,14045,0,1722549590,13008.118026880002,39.13176450000174,53483.7043584 2024-08-01,21:59:52.000,214,10974562,14165,0,1722549591,13008.010245919992,39.13176450000174,53483.78121672001 2024-08-01,21:59:53.000,214,10974603,14085,0,1722549592,13007.949619129991,39.17405927999789,53483.85108792 2024-08-01,21:59:54.000,214,10974571,14245,0,1722549593,13007.882256029996,39.29389449000155,53483.837113680005 2024-08-01,21:59:55.000,214,10974585,13885,0,1722549594,13007.81489293,39.427827960003924,53483.80217808 2024-08-01,21:59:56.000,214,10974577,14285,0,1722549595,13007.841838169996,39.63930185999925,53483.7742296 2024-08-01,21:59:57.000,214,10974601,14125,0,1722549596,13007.888992339991,39.86487402000057,53483.81615232 2024-08-01,21:59:58.000,214,10974580,14045,0,1722549597,13007.942882819996,40.062249660004454,53483.788203840006 2024-08-01,21:59:59.000,214,10974588,14125,0,1722549598,13008.030454849992,40.29487094999786,53483.78121672001 2024-08-01,22:00:00.000,214,10974601,14285,0,1722549599,13008.131499499992,40.45700093999767,53483.76025536001 2024-08-01,22:00:01.000,214,10974576,14045,0,1722549600,13008.266225699997,40.55568876000325,53483.7742296 2024-08-01,22:00:02.000,214,10974594,13965,0,1722549601,13008.394215589993,40.605032669998764,53483.718332640005 2024-08-01,22:00:03.000,214,10974622,14125,0,1722549602,13008.481787619989,40.590934410000045,53483.739294000006 2024-08-01,22:00:04.000,214,10974600,14245,0,1722549603,13008.528941789998,40.48519746000238,53483.71134552001 2024-08-01,22:00:05.000,214,10974597,14045,0,1722549604,13008.589568579999,40.37946051000472,53483.74628112 2024-08-01,22:00:06.000,214,10974580,14405,0,1722549605,13008.582832269989,40.2878218199985,53483.767242480004 2024-08-01,22:00:07.000,214,10974605,14245,0,1722549606,13008.569359649999,40.14683922000404,53483.81615232 2024-08-01,22:00:08.000,214,10974573,14005,0,1722549607,13008.515469169994,40.01995488000102,53483.83012656001 2024-08-01,22:00:09.000,214,10974594,13965,0,1722549608,13008.515469169994,39.956512709999515,53483.837113680005 2024-08-01,22:00:10.000,214,10974540,14045,0,1722549609,13008.535678099994,39.85782489000121,53483.87204928 2024-08-01,22:00:11.000,214,10974559,14125,0,1722549610,13008.468314999998,39.80848097999842,53483.85807504001 2024-08-01,22:00:12.000,214,10974590,14245,0,1722549611,13008.481787619989,39.773235330001626,53483.92095912 2024-08-01,22:00:13.000,214,10974574,14125,0,1722549612,13008.495260239994,39.787333590000344,53483.906984880006 2024-08-01,22:00:14.000,214,10974551,14205,0,1722549613,13008.501996549989,39.76618620000227,53483.94890760001 2024-08-01,22:00:15.000,214,10974569,14085,0,1722549614,13008.508732859998,39.71684228999948,53483.87903640001 2024-08-01,22:00:16.000,214,10974593,14325,0,1722549615,13008.555887029994,39.75208794000355,53483.92095912 2024-08-01,22:00:17.000,214,10974566,13965,0,1722549616,13008.508732859998,39.75913707000291,53483.89999776001 2024-08-01,22:00:18.000,214,10974531,14165,0,1722549617,13008.515469169994,39.723891419998836,53483.906984880006 2024-08-01,22:00:19.000,214,10974556,14125,0,1722549618,13008.448106069998,39.76618620000227,53483.87204928 2024-08-01,22:00:20.000,214,10974561,13885,0,1722549619,13008.400951899988,39.76618620000227,53483.934933360004 2024-08-01,22:00:21.000,214,10974586,14405,0,1722549620,13008.367270349998,39.89307053999801,53483.96288184 2024-08-01,22:00:22.000,214,10974564,14245,0,1722549621,13008.326852489998,39.93536532000144,53483.92794624001 2024-08-01,22:00:23.000,214,10974571,13805,0,1722549622,13008.286434629998,40.02700401000038,53483.92095912 2024-08-01,22:00:24.000,214,10974575,14045,0,1722549623,13008.286434629998,40.125691829998686,53483.87903640001 2024-08-01,22:00:25.000,214,10974557,14165,0,1722549624,13008.353797729993,40.231428780003625,53483.87204928 2024-08-01,22:00:26.000,214,10974612,13965,0,1722549625,13008.454842379993,40.28077268999914,53483.89301064 2024-08-01,22:00:27.000,214,10974559,13805,0,1722549626,13008.522205479989,40.365362249998725,53483.913972 2024-08-01,22:00:28.000,214,10974574,13805,0,1722549627,13008.582832269989,40.38650964000408,53483.89301064 2024-08-01,22:00:29.000,214,10974611,13885,0,1722549628,13008.68387691999,40.372411379998084,53483.9838432 2024-08-01,22:00:30.000,214,10974583,14245,0,1722549629,13008.75124002,40.39355877000344,53483.97685608001 2024-08-01,22:00:31.000,214,10974519,14165,0,1722549630,13008.818603119995,40.33011660000193,53484.02576592001 2024-08-01,22:00:32.000,214,10974544,13965,0,1722549631,13008.82533942999,40.27372355999978,53484.06768864001 2024-08-01,22:00:33.000,214,10974557,13965,0,1722549632,13008.84554835999,40.231428780003625,53484.03275304 2024-08-01,22:00:34.000,214,10974573,14165,0,1722549633,13008.83207574,40.16798661000212,53484.0187788 2024-08-01,22:00:35.000,214,10974569,14125,0,1722549634,13008.83207574,40.14683922000404,53484.03974016 2024-08-01,22:00:36.000,214,10974559,13965,0,1722549635,13008.86575728999,40.03405313999974,53484.03974016 2024-08-01,22:00:37.000,214,10974572,14085,0,1722549636,13008.899438839995,39.949463580000156,53484.02576592001 2024-08-01,22:00:38.000,214,10974524,14045,0,1722549637,13008.93312039,39.836677500003134,53484.004804560005 2024-08-01,22:00:39.000,214,10974516,14245,0,1722549638,13008.98701086999,39.71684228999948,53483.99083032 2024-08-01,22:00:40.000,214,10974550,14405,0,1722549639,13008.98701086999,39.611105340001814,53483.94192048 2024-08-01,22:00:41.000,214,10974560,13885,0,1722549640,13009.01395611,39.51946665000287,53483.92794624001 2024-08-01,22:00:42.000,214,10974558,14205,0,1722549641,13009.05437397,39.420778830004565,53483.99083032 2024-08-01,22:00:43.000,214,10974543,14325,0,1722549642,13009.040901349996,39.41372969999793,53484.02576592001 2024-08-01,22:00:44.000,214,10974551,14245,0,1722549643,13009.040901349996,39.371434920001775,53484.004804560005 2024-08-01,22:00:45.000,214,10974536,14205,0,1722549644,13008.97353825,39.378484050001134,53483.99083032 2024-08-01,22:00:46.000,214,10974572,14285,0,1722549645,13008.960065629995,39.40668056999857,53484.03974016 2024-08-01,22:00:47.000,214,10974590,14125,0,1722549646,13008.899438839995,39.4842209999988,53484.01179168 2024-08-01,22:00:48.000,214,10974585,14245,0,1722549647,13008.859020979995,39.57585968999774,53484.074675760006 2024-08-01,22:00:49.000,214,10974578,14205,0,1722549648,13008.89270253,39.63225272999989,53484.053714400005 2024-08-01,22:00:50.000,214,10974583,13925,0,1722549649,13008.85228467,39.730940549998195,53484.06070152 2024-08-01,22:00:51.000,214,10974561,14085,0,1722549650,13008.859020979995,39.76618620000227,53484.03974016 2024-08-01,22:00:52.000,214,10974525,13965,0,1722549651,13008.838812049995,39.787333590000344,53484.004804560005 2024-08-01,22:00:53.000,214,10974616,13885,0,1722549652,13008.90617514999,39.80143184999906,53483.99781744001 2024-08-01,22:00:54.000,214,10974606,14005,0,1722549653,13008.919647769995,39.80848097999842,53484.02576592001 2024-08-01,22:00:55.000,214,10974524,14325,0,1722549654,13008.8724936,39.80143184999906,53483.99083032 2024-08-01,22:00:56.000,214,10974579,14085,0,1722549655,13008.86575728999,39.81553010999778,53483.99083032 2024-08-01,22:00:57.000,214,10974554,14245,0,1722549656,13008.89270253,39.822579240004416,53484.03275304 2024-08-01,22:00:58.000,214,10974585,14005,0,1722549657,13008.90617514999,39.836677500003134,53484.06768864001 2024-08-01,22:00:59.000,214,10974580,13885,0,1722549658,13008.94659300999,39.88602140999865,53484.04672728001 2024-08-01,22:01:00.000,214,10974538,14085,0,1722549659,13009.020692419996,39.84372663000249,53484.03974016 2024-08-01,22:01:01.000,214,10974578,14205,0,1722549660,13009.09479183,39.86487402000057,53484.004804560005 2024-08-01,22:01:02.000,214,10974561,13925,0,1722549661,13009.222781719996,39.836677500003134,53484.06070152 2024-08-01,22:01:03.000,214,10974588,14205,0,1722549662,13009.370980539992,39.780284460000985,53484.02576592001 2024-08-01,22:01:04.000,214,10974543,14045,0,1722549663,13009.505706739998,39.73798968000483,53484.03275304 2024-08-01,22:01:05.000,214,10974527,14285,0,1722549664,13009.633696629993,39.70274403000076,53484.10961136 2024-08-01,22:01:06.000,214,10974582,14165,0,1722549665,13009.728004969998,39.589957950003736,53484.08865 2024-08-01,22:01:07.000,214,10974573,14205,0,1722549666,13009.741477589989,39.51241752000351,53484.09563712001 2024-08-01,22:01:08.000,214,10974606,14365,0,1722549667,13009.761686519989,39.44192622000264,53484.06070152 2024-08-01,22:01:09.000,214,10974526,14085,0,1722549668,13009.754950209994,39.38553318000049,53484.13755984 2024-08-01,22:01:10.000,214,10974558,14085,0,1722549669,13009.714532349994,39.3361892699977,53484.15153408 2024-08-01,22:01:11.000,214,10974578,14165,0,1722549670,13009.620224009988,39.3502875300037,53484.13057272 2024-08-01,22:01:12.000,214,10974566,14325,0,1722549671,13009.498970430002,39.30799275000027,53484.15153408 2024-08-01,22:01:13.000,214,10974538,14245,0,1722549672,13009.391189469992,39.315041879999626,53484.13755984 2024-08-01,22:01:14.000,214,10974560,13965,0,1722549673,13009.337298990002,39.329140139998344,53484.13755984 2024-08-01,22:01:15.000,214,10974589,13965,0,1722549674,13009.303617439997,39.39963143999921,53484.13755984 2024-08-01,22:01:16.000,214,10974548,13885,0,1722549675,13009.323826369997,39.39258230999985,53484.1585212 2024-08-01,22:01:17.000,214,10974547,13965,0,1722549676,13009.337298990002,39.427827960003924,53484.053714400005 2024-08-01,22:01:18.000,214,10974609,13725,0,1722549677,13009.411398399992,39.40668056999857,53484.15153408 2024-08-01,22:01:19.000,214,10974519,14045,0,1722549678,13009.505706739998,39.41372969999793,53484.11659848001 2024-08-01,22:01:20.000,214,10974582,14165,0,1722549679,13009.593278769993,39.420778830004565,53484.13057272 2024-08-01,22:01:21.000,214,10974545,14085,0,1722549680,13009.707796039998,39.39258230999985,53484.19345680001 2024-08-01,22:01:22.000,214,10974580,14245,0,1722549681,13009.761686519989,39.378484050001134,53484.18646968 2024-08-01,22:01:23.000,214,10974614,14245,0,1722549682,13009.869467479999,39.38553318000049,53484.15153408 2024-08-01,22:01:24.000,214,10974584,14205,0,1722549683,13009.93009427,39.34323840000434,53484.20743104 2024-08-01,22:01:25.000,214,10974554,13965,0,1722549684,13009.93009427,39.364385790002416,53484.102624240004 2024-08-01,22:01:26.000,214,10974567,14245,0,1722549685,13009.936830579994,39.34323840000434,53484.074675760006 2024-08-01,22:01:27.000,214,10974600,14165,0,1722549686,13009.94356688999,39.322091009998985,53484.08865 2024-08-01,22:01:28.000,214,10974563,13965,0,1722549687,13009.92335795999,39.39258230999985,53484.11659848001 2024-08-01,22:01:29.000,214,10974585,14005,0,1722549688,13009.916621649994,39.427827960003924,53484.1585212 2024-08-01,22:01:30.000,214,10974579,13965,0,1722549689,13009.92335795999,39.47012274000008,53484.20044392 2024-08-01,22:01:31.000,214,10974569,14125,0,1722549690,13010.00419367999,39.4842209999988,53484.24236664001 2024-08-01,22:01:32.000,214,10974555,14365,0,1722549691,13010.01092999,39.47012274000008,53484.26332800001 2024-08-01,22:01:33.000,214,10974592,14085,0,1722549692,13010.058084159995,39.43487709000328,53484.30525072 2024-08-01,22:01:34.000,214,10974585,14045,0,1722549693,13010.10523832999,39.35733666000306,53484.37512192 2024-08-01,22:01:35.000,214,10974589,14045,0,1722549694,13010.11197464,39.28684536000219,53484.40307040001 2024-08-01,22:01:36.000,214,10974586,14245,0,1722549695,13010.10523832999,39.16701014999853,53484.33319920001 2024-08-01,22:01:37.000,214,10974600,14005,0,1722549696,13010.08502939999,39.096518849997665,53484.389096160005 2024-08-01,22:01:38.000,214,10974563,14645,0,1722549697,13010.037875229995,38.9907819,53484.32621208 2024-08-01,22:01:39.000,214,10974588,14085,0,1722549698,13009.9503032,38.93438885999785,53484.37512192 2024-08-01,22:01:40.000,214,10974570,14085,0,1722549699,13009.869467479999,38.88504495000234,53484.389096160005 2024-08-01,22:01:41.000,214,10974549,14045,0,1722549700,13009.86273116999,38.93438885999785,53484.37512192 2024-08-01,22:01:42.000,214,10974570,13965,0,1722549701,13009.768422829999,38.98373277000064,53484.41005752001 2024-08-01,22:01:43.000,214,10974579,14165,0,1722549702,13009.795368069994,39.04717494000215,53484.42403176 2024-08-01,22:01:44.000,214,10974554,13925,0,1722549703,13009.869467479999,39.1035679800043,53484.41005752001 2024-08-01,22:01:45.000,214,10974543,14125,0,1722549704,13009.916621649994,39.17405927999789,53484.39608328 2024-08-01,22:01:46.000,214,10974593,14125,0,1722549705,13010.03113892,39.26569797000411,53484.40307040001 2024-08-01,22:01:47.000,214,10974555,13925,0,1722549706,13010.08502939999,39.30094362000091,53484.41704464 2024-08-01,22:01:48.000,214,10974541,14125,0,1722549707,13010.14565618999,39.3502875300037,53484.438006000004 2024-08-01,22:01:49.000,214,10974537,14045,0,1722549708,13010.199546669995,39.38553318000049,53484.45198024001 2024-08-01,22:01:50.000,214,10974566,14005,0,1722549709,13010.29385501,39.41372969999793,53484.43101888001 2024-08-01,22:01:51.000,214,10974532,13925,0,1722549710,13010.341009179996,39.448975350002,53484.46595448 2024-08-01,22:01:52.000,214,10974604,13925,0,1722549711,13010.401635969996,39.50536839000415,53484.507877200005 2024-08-01,22:01:53.000,214,10974566,14005,0,1722549712,13010.388163349991,39.547663170000305,53484.52883856001 2024-08-01,22:01:54.000,214,10974533,14045,0,1722549713,13010.448790139992,39.597007080003095,53484.507877200005 2024-08-01,22:01:55.000,214,10974584,14245,0,1722549714,13010.489207999992,39.58290882000438,53484.48691584 2024-08-01,22:01:56.000,214,10974552,13965,0,1722549715,13010.516153240002,39.589957950003736,53484.5428128 2024-08-01,22:01:57.000,214,10974530,13965,0,1722549716,13010.522889549997,39.58290882000438,53484.59870976001 2024-08-01,22:01:58.000,214,10974563,14085,0,1722549717,13010.556571100002,39.554712299999665,53484.64761960001 2024-08-01,22:01:59.000,214,10974545,14205,0,1722549718,13010.516153240002,39.4842209999988,53484.64761960001 2024-08-01,22:02:00.000,214,10974551,14045,0,1722549719,13010.502680619997,39.39258230999985,53484.64063248 2024-08-01,22:02:01.000,214,10974550,14165,0,1722549720,13010.455526450001,39.30094362000091,53484.64063248 2024-08-01,22:02:02.000,214,10974550,14245,0,1722549721,13010.408372279991,39.181108410004526,53484.675568080005 2024-08-01,22:02:03.000,214,10974561,14085,0,1722549722,13010.320800249996,39.06832233000023,53484.66159384 2024-08-01,22:02:04.000,214,10974565,13925,0,1722549723,13010.25343715,38.955536250003206,53484.69652944001 2024-08-01,22:02:05.000,214,10974550,14205,0,1722549724,13010.118710949995,38.87094669000362,53484.66159384 2024-08-01,22:02:06.000,214,10974602,13885,0,1722549725,13010.10523832999,38.82865191000019,53484.71050368 2024-08-01,22:02:07.000,214,10974553,14245,0,1722549726,13010.00419367999,38.77225886999804,53484.68954232 2024-08-01,22:02:08.000,214,10974593,14565,0,1722549727,13009.97051213,38.779308000004676,53484.63364536 2024-08-01,22:02:09.000,214,10974597,13965,0,1722549728,13009.957039509995,38.744062350000604,53484.675568080005 2024-08-01,22:02:10.000,214,10974501,14445,0,1722549729,13009.9503032,38.75816060999932,53484.69652944001 2024-08-01,22:02:11.000,214,10974621,14405,0,1722549730,13009.896412719994,38.80750452000211,53484.675568080005 2024-08-01,22:02:12.000,214,10974554,14285,0,1722549731,13009.916621649994,38.82160278000083,53484.66159384 2024-08-01,22:02:13.000,214,10974602,14245,0,1722549732,13009.876203789994,38.8568484300049,53484.612684 2024-08-01,22:02:14.000,214,10974559,14125,0,1722549733,13009.896412719994,38.8920940800017,53484.58473552 2024-08-01,22:02:15.000,214,10974583,14285,0,1722549734,13009.90988534,38.913241469999775,53484.52883856001 2024-08-01,22:02:16.000,214,10974560,14045,0,1722549735,13009.98398474999,38.9907819,53484.57774840001 2024-08-01,22:02:17.000,214,10974541,14085,0,1722549736,13010.037875229995,39.07537145999959,53484.556787040005 2024-08-01,22:02:18.000,214,10974548,13965,0,1722549737,13010.07155678,39.12471537000238,53484.58473552 2024-08-01,22:02:19.000,214,10974543,14205,0,1722549738,13010.1523925,39.195206670003245,53484.605696880004 2024-08-01,22:02:20.000,214,10974549,14285,0,1722549739,13010.20628297999,39.30799275000027,53484.57774840001 2024-08-01,22:02:21.000,214,10974603,14125,0,1722549740,13010.239964529996,39.364385790002416,53484.57076128001 2024-08-01,22:02:22.000,214,10974538,13925,0,1722549741,13010.287118699991,39.39258230999985,53484.54979992001 2024-08-01,22:02:23.000,214,10974592,14205,0,1722549742,13010.31406394,39.49831926000479,53484.57774840001 2024-08-01,22:02:24.000,214,10974575,14445,0,1722549743,13010.287118699991,39.58290882000438,53484.49390296 2024-08-01,22:02:25.000,214,10974528,14205,0,1722549744,13010.23322822,39.61815447000117,53484.54979992001 2024-08-01,22:02:26.000,214,10974545,14005,0,1722549745,13010.24670083999,39.597007080003095,53484.54979992001 2024-08-01,22:02:27.000,214,10974501,14085,0,1722549746,13010.199546669995,39.611105340001814,53484.50089008001 2024-08-01,22:02:28.000,214,10974555,14125,0,1722549747,13010.20628297999,39.611105340001814,53484.556787040005 2024-08-01,22:02:29.000,214,10974580,14325,0,1722549748,13010.23322822,39.589957950003736,53484.57774840001 2024-08-01,22:02:30.000,214,10974558,14085,0,1722549749,13010.24670083999,39.561761429999024,53484.612684 2024-08-01,22:02:31.000,214,10974530,14245,0,1722549750,13010.24670083999,39.491270129998156,53484.58473552 2024-08-01,22:02:32.000,214,10974568,13965,0,1722549751,13010.19281036,39.427827960003924,53484.56377416 2024-08-01,22:02:33.000,214,10974586,14245,0,1722549752,13010.219755599996,39.34323840000434,53484.605696880004 2024-08-01,22:02:34.000,214,10974551,14365,0,1722549753,13010.179337739995,39.30799275000027,53484.59870976001 2024-08-01,22:02:35.000,214,10974561,13885,0,1722549754,13010.098502019995,39.23045232000004,53484.612684 2024-08-01,22:02:36.000,214,10974546,13845,0,1722549755,13010.05134785,39.15996101999917,53484.59870976001 2024-08-01,22:02:37.000,214,10974623,14125,0,1722549756,13009.9503032,39.06127320000087,53484.61967112001 2024-08-01,22:02:38.000,214,10974558,13845,0,1722549757,13009.889676409999,39.05422407000151,53484.59870976001 2024-08-01,22:02:39.000,214,10974536,14165,0,1722549758,13009.835785929994,39.01192928999808,53484.61967112001 2024-08-01,22:02:40.000,214,10974541,14005,0,1722549759,13009.788631759999,38.94848712000385,53484.58473552 2024-08-01,22:02:41.000,214,10974591,13765,0,1722549760,13009.701059729989,38.906192340000416,53484.54979992001 2024-08-01,22:02:42.000,214,10974602,14005,0,1722549761,13009.687587109998,38.89914321000106,53484.556787040005 2024-08-01,22:02:43.000,214,10974564,14045,0,1722549762,13009.680850799989,38.88504495000234,53484.56377416 2024-08-01,22:02:44.000,214,10974582,14085,0,1722549763,13009.647169249998,38.87799582000298,53484.53582568 2024-08-01,22:02:45.000,214,10974573,13925,0,1722549764,13009.593278769993,38.84979929999827,53484.52185144 2024-08-01,22:02:46.000,214,10974574,14165,0,1722549765,13009.633696629993,38.8568484300049,53484.48691584 2024-08-01,22:02:47.000,214,10974609,13725,0,1722549766,13009.633696629993,38.88504495000234,53484.51486432 2024-08-01,22:02:48.000,214,10974593,14085,0,1722549767,13009.600015079988,38.913241469999775,53484.458967360006 2024-08-01,22:02:49.000,214,10974570,14085,0,1722549768,13009.606751389998,38.94143799000449,53484.458967360006 2024-08-01,22:02:50.000,214,10974573,14165,0,1722549769,13009.647169249998,39.01192928999808,53484.40307040001 2024-08-01,22:02:51.000,214,10974595,14525,0,1722549770,13009.647169249998,39.06832233000023,53484.389096160005 2024-08-01,22:02:52.000,214,10974568,14005,0,1722549771,13009.687587109998,39.181108410004526,53484.458967360006 2024-08-01,22:02:53.000,214,10974630,13925,0,1722549772,13009.721268659989,39.27979623000283,53484.42403176 2024-08-01,22:02:54.000,214,10974541,14165,0,1722549773,13009.835785929994,39.3502875300037,53484.389096160005 2024-08-01,22:02:55.000,214,10974531,13965,0,1722549774,13009.88294009999,39.41372969999793,53484.270315120004 2024-08-01,22:02:56.000,214,10974567,14085,0,1722549775,13009.96377581999,39.41372969999793,53484.30525072 2024-08-01,22:02:57.000,214,10974575,14085,0,1722549776,13009.997457369995,39.40668056999857,53484.31922496 2024-08-01,22:02:58.000,214,10974586,13885,0,1722549777,13009.977248439995,39.40668056999857,53484.291276480006 2024-08-01,22:02:59.000,214,10974558,14045,0,1722549778,13009.896412719994,39.3361892699977,53484.28428936001 2024-08-01,22:03:00.000,214,10974593,14005,0,1722549779,13009.88294009999,39.315041879999626,53484.291276480006 2024-08-01,22:03:01.000,214,10974604,13765,0,1722549780,13009.802104379989,39.28684536000219,53484.2982636 2024-08-01,22:03:02.000,214,10974560,13845,0,1722549781,13009.728004969998,39.2375014499994,53484.28428936001 2024-08-01,22:03:03.000,214,10974608,14165,0,1722549782,13009.653905559993,39.20930493000196,53484.23537952001 2024-08-01,22:03:04.000,214,10974550,13765,0,1722549783,13009.546124599998,39.15996101999917,53484.24935376 2024-08-01,22:03:05.000,214,10974568,14285,0,1722549784,13009.458552570002,39.15996101999917,53484.18646968 2024-08-01,22:03:06.000,214,10974583,13965,0,1722549785,13009.391189469992,39.1035679800043,53484.2283924 2024-08-01,22:03:07.000,214,10974579,14005,0,1722549786,13009.330562679992,39.07537145999959,53484.17948256 2024-08-01,22:03:08.000,214,10974532,14085,0,1722549787,13009.249726959992,39.01192928999808,53484.19345680001 2024-08-01,22:03:09.000,214,10974585,14125,0,1722549788,13009.189100169991,38.94848712000385,53484.1585212 2024-08-01,22:03:10.000,214,10974579,14045,0,1722549789,13009.189100169991,38.94143799000449,53484.102624240004 2024-08-01,22:03:11.000,214,10974565,14085,0,1722549790,13009.162154929996,38.8568484300049,53484.11659848001 2024-08-01,22:03:12.000,214,10974559,13965,0,1722549791,13009.11500076,38.82865191000019,53484.11659848001 2024-08-01,22:03:13.000,214,10974606,13925,0,1722549792,13009.135209690001,38.80045539000275,53484.15153408 2024-08-01,22:03:14.000,214,10974526,13885,0,1722549793,13009.128473379991,38.77225886999804,53484.11659848001 2024-08-01,22:03:15.000,214,10974555,13845,0,1722549794,13009.135209690001,38.80750452000211,53484.08865 2024-08-01,22:03:16.000,214,10974594,14005,0,1722549795,13009.155418620001,38.84275016999891,53484.053714400005 2024-08-01,22:03:17.000,214,10974584,13885,0,1722549796,13009.141945999996,38.86389756000426,53484.06768864001 2024-08-01,22:03:18.000,214,10974558,14045,0,1722549797,13009.148682309991,38.955536250003206,53484.09563712001 2024-08-01,22:03:19.000,214,10974662,14045,0,1722549798,13009.216045410001,39.00488015999872,53484.06070152 2024-08-01,22:03:20.000,214,10974603,14005,0,1722549799,13009.202572789996,39.08242058999895,53484.02576592001 2024-08-01,22:03:21.000,214,10974577,14085,0,1722549800,13009.168891239991,39.15996101999917,53484.0187788 2024-08-01,22:03:22.000,214,10974533,14125,0,1722549801,13009.209309099992,39.2375014499994,53484.03275304 2024-08-01,22:03:23.000,214,10974589,14085,0,1722549802,13009.202572789996,39.27274710000347,53484.004804560005 2024-08-01,22:03:24.000,214,10974604,13725,0,1722549803,13009.209309099992,39.27274710000347,53484.004804560005 2024-08-01,22:03:25.000,214,10974572,13925,0,1722549804,13009.202572789996,39.29389449000155,53484.03974016 2024-08-01,22:03:26.000,214,10974589,14005,0,1722549805,13009.189100169991,39.28684536000219,53484.004804560005 2024-08-01,22:03:27.000,214,10974565,13885,0,1722549806,13009.195836480001,39.202255800002604,53483.9838432 2024-08-01,22:03:28.000,214,10974578,13965,0,1722549807,13009.121737069996,39.202255800002604,53483.97685608001 2024-08-01,22:03:29.000,214,10974558,13885,0,1722549808,13009.04763765999,39.138813630001096,53483.906984880006 2024-08-01,22:03:30.000,214,10974562,14005,0,1722549809,13008.97353825,39.1035679800043,53483.913972 2024-08-01,22:03:31.000,214,10974593,14125,0,1722549810,13008.879229909995,39.11061711000366,53483.906984880006 2024-08-01,22:03:32.000,214,10974557,14165,0,1722549811,13008.79165788,39.12471537000238,53483.94890760001 2024-08-01,22:03:33.000,214,10974630,13805,0,1722549812,13008.717558469994,39.152911889999814,53483.89999776001 2024-08-01,22:03:34.000,214,10974553,13765,0,1722549813,13008.656931679994,39.17405927999789,53483.85108792 2024-08-01,22:03:35.000,214,10974610,13845,0,1722549814,13008.656931679994,39.25864884000475,53483.788203840006 2024-08-01,22:03:36.000,214,10974596,14045,0,1722549815,13008.629986439999,39.28684536000219,53483.78121672001 2024-08-01,22:03:37.000,214,10974564,13845,0,1722549816,13008.737767399994,39.329140139998344,53483.79519096 2024-08-01,22:03:38.000,214,10974592,14085,0,1722549817,13008.85228467,39.35733666000306,53483.76025536001 2024-08-01,22:03:39.000,214,10974582,14125,0,1722549818,13008.90617514999,39.30799275000027,53483.7043584 2024-08-01,22:03:40.000,214,10974570,13965,0,1722549819,13008.97353825,39.29389449000155,53483.69737128 2024-08-01,22:03:41.000,214,10974607,13925,0,1722549820,13009.05437397,39.21635406000132,53483.64846144 2024-08-01,22:03:42.000,214,10974573,13845,0,1722549821,13009.09479183,39.20930493000196,53483.62750008 2024-08-01,22:03:43.000,214,10974594,14285,0,1722549822,13009.128473379991,39.145862760000455,53483.6344872 2024-08-01,22:03:44.000,214,10974568,14005,0,1722549823,13009.09479183,39.089469719998306,53483.718332640005 2024-08-01,22:03:45.000,214,10974557,13885,0,1722549824,13009.081319209996,39.089469719998306,53483.739294000006 2024-08-01,22:03:46.000,214,10974592,14205,0,1722549825,13009.02742872999,39.08242058999895,53483.739294000006 2024-08-01,22:03:47.000,214,10974589,14205,0,1722549826,13008.980274559995,39.05422407000151,53483.75326824 2024-08-01,22:03:48.000,214,10974596,13645,0,1722549827,13008.88596621999,39.07537145999959,53483.69038416001 2024-08-01,22:03:49.000,214,10974611,14085,0,1722549828,13008.80513049999,39.05422407000151,53483.65544856 2024-08-01,22:03:50.000,214,10974570,14005,0,1722549829,13008.74450370999,39.096518849997665,53483.7043584 2024-08-01,22:03:51.000,214,10974618,13765,0,1722549830,13008.73103109,39.06832233000023,53483.66243568001 2024-08-01,22:03:52.000,214,10974542,14165,0,1722549831,13008.69061323,39.00488015999872,53483.69038416001 2024-08-01,22:03:53.000,214,10974580,13965,0,1722549832,13008.670404299999,39.01192928999808,53483.64147432001 2024-08-01,22:03:54.000,214,10974585,14005,0,1722549833,13008.69061323,38.94848712000385,53483.69737128 2024-08-01,22:03:55.000,214,10974570,13965,0,1722549834,13008.697349539994,38.906192340000416,53483.68339704 2024-08-01,22:03:56.000,214,10974551,13965,0,1722549835,13008.64345905999,38.88504495000234,53483.59256448001 2024-08-01,22:03:57.000,214,10974569,13885,0,1722549836,13008.629986439999,38.8920940800017,53483.6344872 2024-08-01,22:03:58.000,214,10974555,14405,0,1722549837,13008.64345905999,38.89914321000106,53483.6344872 2024-08-01,22:03:59.000,214,10974595,13765,0,1722549838,13008.616513819994,38.906192340000416,53483.58557736 2024-08-01,22:04:00.000,214,10974563,14045,0,1722549839,13008.576095959994,38.920290599999134,53483.599551600004 2024-08-01,22:04:01.000,214,10974583,14045,0,1722549840,13008.549150719999,38.8920940800017,53483.54365464001 2024-08-01,22:04:02.000,214,10974589,13965,0,1722549841,13008.515469169994,38.88504495000234,53483.53666752 2024-08-01,22:04:03.000,214,10974533,14005,0,1722549842,13008.535678099994,38.89914321000106,53483.501731920005 2024-08-01,22:04:04.000,214,10974585,14205,0,1722549843,13008.501996549989,38.87799582000298,53483.48077056 2024-08-01,22:04:05.000,214,10974549,13725,0,1722549844,13008.508732859998,38.927339729998494,53483.389938 2024-08-01,22:04:06.000,214,10974588,14045,0,1722549845,13008.528941789998,38.927339729998494,53483.32705392001 2024-08-01,22:04:07.000,214,10974599,14325,0,1722549846,13008.582832269989,38.8920940800017,53483.29910544 2024-08-01,22:04:08.000,214,10974523,13845,0,1722549847,13008.596304889994,38.93438885999785,53483.25718272001 2024-08-01,22:04:09.000,214,10974567,13805,0,1722549848,13008.717558469994,38.93438885999785,53483.27814408001 2024-08-01,22:04:10.000,214,10974575,14005,0,1722549849,13008.76471263999,38.97668364000128,53483.27115696 2024-08-01,22:04:11.000,214,10974597,14005,0,1722549850,13008.859020979995,39.02602755000407,53483.285131200006 2024-08-01,22:04:12.000,214,10974590,14085,0,1722549851,13008.92638407999,39.096518849997665,53483.285131200006 2024-08-01,22:04:13.000,214,10974560,14245,0,1722549852,13008.980274559995,39.20930493000196,53483.27814408001 2024-08-01,22:04:14.000,214,10974607,13925,0,1722549853,13009.081319209996,39.30799275000027,53483.32705392001 2024-08-01,22:04:15.000,214,10974561,13885,0,1722549854,13009.141945999996,39.39258230999985,53483.27115696 2024-08-01,22:04:16.000,214,10974575,13925,0,1722549855,13009.202572789996,39.47012274000008,53483.20827288001 2024-08-01,22:04:17.000,214,10974584,14005,0,1722549856,13009.290144819992,39.52651578000223,53483.25718272001 2024-08-01,22:04:18.000,214,10974590,14005,0,1722549857,13009.370980539992,39.597007080003095,53483.264169840004 2024-08-01,22:04:19.000,214,10974549,14085,0,1722549858,13009.445079949997,39.561761429999024,53483.22923424001 2024-08-01,22:04:20.000,214,10974542,14245,0,1722549859,13009.512443049993,39.561761429999024,53483.27115696 2024-08-01,22:04:21.000,214,10974542,14245,0,1722549860,13009.525915669998,39.47717186999944,53483.29910544 2024-08-01,22:04:22.000,214,10974604,13965,0,1722549861,13009.546124599998,39.39258230999985,53483.2501956 2024-08-01,22:04:23.000,214,10974591,14125,0,1722549862,13009.525915669998,39.30799275000027,53483.30609256001 2024-08-01,22:04:24.000,214,10974577,13885,0,1722549863,13009.472025189993,39.17405927999789,53483.3200668 2024-08-01,22:04:25.000,214,10974547,14045,0,1722549864,13009.451816259992,39.05422407000151,53483.3200668 2024-08-01,22:04:26.000,214,10974579,14085,0,1722549865,13009.384453159997,38.955536250003206,53483.32705392001 2024-08-01,22:04:27.000,214,10974579,13965,0,1722549866,13009.263199579997,38.913241469999775,53483.35500240001 2024-08-01,22:04:28.000,214,10974569,14125,0,1722549867,13009.182363859996,38.83570103999955,53483.34102816 2024-08-01,22:04:29.000,214,10974540,14045,0,1722549868,13009.189100169991,38.793406260003394,53483.32705392001 2024-08-01,22:04:30.000,214,10974560,14245,0,1722549869,13009.121737069996,38.71586583000317,53483.30609256001 2024-08-01,22:04:31.000,214,10974575,13845,0,1722549870,13009.148682309991,38.77225886999804,53483.285131200006 2024-08-01,22:04:32.000,214,10974570,13965,0,1722549871,13009.135209690001,38.786357130004035,53483.27115696 2024-08-01,22:04:33.000,214,10974562,14165,0,1722549872,13009.202572789996,38.793406260003394,53483.30609256001 2024-08-01,22:04:34.000,214,10974542,14045,0,1722549873,13009.269935889992,38.786357130004035,53483.2501956 2024-08-01,22:04:35.000,214,10974569,13845,0,1722549874,13009.350771609992,38.84275016999891,53483.1803244 2024-08-01,22:04:36.000,214,10974571,14485,0,1722549875,13009.418134710002,38.906192340000416,53483.1803244 2024-08-01,22:04:37.000,214,10974588,14125,0,1722549876,13009.546124599998,38.93438885999785,53483.22224712 2024-08-01,22:04:38.000,214,10974595,14005,0,1722549877,13009.653905559993,38.9907819,53483.215260000004 2024-08-01,22:04:39.000,214,10974543,14125,0,1722549878,13009.781895449989,39.018978420004714,53483.20128576 2024-08-01,22:04:40.000,214,10974570,14085,0,1722549879,13009.90988534,39.03307668000343,53483.20827288001 2024-08-01,22:04:41.000,214,10974545,14325,0,1722549880,13009.97051213,39.06127320000087,53483.22224712 2024-08-01,22:04:42.000,214,10974576,14325,0,1722549881,13010.09176571,39.13176450000174,53483.20827288001 2024-08-01,22:04:43.000,214,10974556,14045,0,1722549882,13010.18607404999,39.145862760000455,53483.20827288001 2024-08-01,22:04:44.000,214,10974528,14045,0,1722549883,13010.20628297999,39.12471537000238,53483.27115696 2024-08-01,22:04:45.000,214,10974607,14005,0,1722549884,13010.25343715,39.15996101999917,53483.2501956 2024-08-01,22:04:46.000,214,10974570,14205,0,1722549885,13010.287118699991,39.188157540003886,53483.27115696 2024-08-01,22:04:47.000,214,10974595,14125,0,1722549886,13010.260173459996,39.16701014999853,53483.32705392001 2024-08-01,22:04:48.000,214,10974541,14045,0,1722549887,13010.280382389996,39.16701014999853,53483.32705392001 2024-08-01,22:04:49.000,214,10974563,14085,0,1722549888,13010.29385501,39.20930493000196,53483.389938 2024-08-01,22:04:50.000,214,10974578,14045,0,1722549889,13010.26690976999,39.202255800002604,53483.36897664 2024-08-01,22:04:51.000,214,10974544,14085,0,1722549890,13010.26690976999,39.21635406000132,53483.35500240001 2024-08-01,22:04:52.000,214,10974568,14085,0,1722549891,13010.307327629991,39.202255800002604,53483.382950880005 2024-08-01,22:04:53.000,214,10974540,13885,0,1722549892,13010.23322822,39.195206670003245,53483.431860720004 2024-08-01,22:04:54.000,214,10974519,14005,0,1722549893,13010.23322822,39.145862760000455,53483.41089936 2024-08-01,22:04:55.000,214,10974513,13885,0,1722549894,13010.18607404999,39.152911889999814,53483.452822080006 2024-08-01,22:04:56.000,214,10974561,13805,0,1722549895,13010.18607404999,39.138813630001096,53483.49474480001 2024-08-01,22:04:57.000,214,10974597,14125,0,1722549896,13010.179337739995,39.1035679800043,53483.403912240006 2024-08-01,22:04:58.000,214,10974569,13885,0,1722549897,13010.179337739995,39.11061711000366,53483.452822080006 2024-08-01,22:04:59.000,214,10974577,13965,0,1722549898,13010.199546669995,39.06127320000087,53483.501731920005 2024-08-01,22:05:00.000,214,10974606,14005,0,1722549899,13010.287118699991,39.07537145999959,53483.42487360001 2024-08-01,22:05:01.000,214,10974567,14005,0,1722549900,13010.347745489991,39.04012581000279,53483.43884784 2024-08-01,22:05:02.000,214,10974564,14405,0,1722549901,13010.421844899996,39.06832233000023,53483.452822080006 2024-08-01,22:05:03.000,214,10974545,14005,0,1722549902,13010.495944310002,39.018978420004714,53483.47378344001 2024-08-01,22:05:04.000,214,10974510,13925,0,1722549903,13010.549834789992,39.00488015999872,53483.43884784 2024-08-01,22:05:05.000,214,10974558,13885,0,1722549904,13010.583516339997,39.01192928999808,53483.4598092 2024-08-01,22:05:06.000,214,10974566,14085,0,1722549905,13010.691297299993,38.99783102999936,53483.51570616 2024-08-01,22:05:07.000,214,10974580,14045,0,1722549906,13010.698033610002,38.99783102999936,53483.50871904 2024-08-01,22:05:08.000,214,10974546,14165,0,1722549907,13010.738451470002,39.04012581000279,53483.46679632 2024-08-01,22:05:09.000,214,10974598,13885,0,1722549908,13010.805814569998,38.969634510001924,53483.48775768 2024-08-01,22:05:10.000,214,10974580,13925,0,1722549909,13010.805814569998,39.05422407000151,53483.55762888 2024-08-01,22:05:11.000,214,10974596,14485,0,1722549910,13010.819287189988,39.11766624000302,53483.5296804 2024-08-01,22:05:12.000,214,10974584,14125,0,1722549911,13010.832759809993,39.195206670003245,53483.52269328001 2024-08-01,22:05:13.000,214,10974597,13885,0,1722549912,13010.846232429998,39.25159970999812,53483.54365464001 2024-08-01,22:05:14.000,214,10974555,14005,0,1722549913,13010.893386599993,39.27979623000283,53483.58557736 2024-08-01,22:05:15.000,214,10974541,13645,0,1722549914,13010.873177669993,39.378484050001134,53483.50871904 2024-08-01,22:05:16.000,214,10974611,14005,0,1722549915,13010.846232429998,39.39258230999985,53483.48077056 2024-08-01,22:05:17.000,214,10974593,13845,0,1722549916,13010.826023499998,39.41372969999793,53483.4598092 2024-08-01,22:05:18.000,214,10974588,14045,0,1722549917,13010.799078259988,39.40668056999857,53483.50871904 2024-08-01,22:05:19.000,214,10974568,13885,0,1722549918,13010.778869330003,39.371434920001775,53483.56461600001 2024-08-01,22:05:20.000,214,10974598,13885,0,1722549919,13010.718242540002,39.329140139998344,53483.62750008 2024-08-01,22:05:21.000,214,10974564,14245,0,1722549920,13010.657615750002,39.25864884000475,53483.64147432001 2024-08-01,22:05:22.000,214,10974596,14005,0,1722549921,13010.617197890002,39.16701014999853,53483.60653872 2024-08-01,22:05:23.000,214,10974590,13885,0,1722549922,13010.549834789992,39.1035679800043,53483.58557736 2024-08-01,22:05:24.000,214,10974542,13965,0,1722549923,13010.502680619997,39.018978420004714,53483.599551600004 2024-08-01,22:05:25.000,214,10974600,14245,0,1722549924,13010.448790139992,38.955536250003206,53483.56461600001 2024-08-01,22:05:26.000,214,10974588,14045,0,1722549925,13010.401635969996,38.906192340000416,53483.47378344001 2024-08-01,22:05:27.000,214,10974568,14045,0,1722549926,13010.374690730001,38.87799582000298,53483.571603120006 2024-08-01,22:05:28.000,214,10974562,14205,0,1722549927,13010.367954419991,38.8568484300049,53483.52269328001 2024-08-01,22:05:29.000,214,10974568,14045,0,1722549928,13010.435317520001,38.87094669000362,53483.46679632 2024-08-01,22:05:30.000,214,10974568,13805,0,1722549929,13010.428581209992,38.94848712000385,53483.44583496001 2024-08-01,22:05:31.000,214,10974575,14085,0,1722549930,13010.489207999992,38.98373277000064,53483.43884784 2024-08-01,22:05:32.000,214,10974544,14165,0,1722549931,13010.556571100002,39.08242058999895,53483.42487360001 2024-08-01,22:05:33.000,214,10974601,13885,0,1722549932,13010.650879439992,39.17405927999789,53483.42487360001 2024-08-01,22:05:34.000,214,10974548,13885,0,1722549933,13010.765396709998,39.30094362000091,53483.431860720004 2024-08-01,22:05:35.000,214,10974548,14085,0,1722549934,13010.826023499998,39.41372969999793,53483.35500240001 2024-08-01,22:05:36.000,214,10974582,14165,0,1722549935,13010.933804459994,39.49831926000479,53483.389938 2024-08-01,22:05:37.000,214,10974572,14045,0,1722549936,13011.028112799999,39.57585968999774,53483.42487360001 2024-08-01,22:05:38.000,214,10974554,13925,0,1722549937,13011.12242113999,39.64635098999861,53483.4598092 2024-08-01,22:05:39.000,214,10974564,14085,0,1722549938,13011.18978424,39.65340011999797,53483.431860720004 2024-08-01,22:05:40.000,214,10974587,13965,0,1722549939,13011.24367471999,39.6956949000014,53483.49474480001 2024-08-01,22:05:41.000,214,10974568,14085,0,1722549940,13011.25041103,39.74503881000419,53483.44583496001 2024-08-01,22:05:42.000,214,10974565,13765,0,1722549941,13011.31103782,39.73798968000483,53483.52269328001 2024-08-01,22:05:43.000,214,10974544,14245,0,1722549942,13011.32451043999,39.74503881000419,53483.48775768 2024-08-01,22:05:44.000,214,10974574,13805,0,1722549943,13011.32451043999,39.68864577000204,53483.5296804 2024-08-01,22:05:45.000,214,10974596,14245,0,1722549944,13011.33124675,39.68159664000268,53483.571603120006 2024-08-01,22:05:46.000,214,10974557,13965,0,1722549945,13011.34471936999,39.6956949000014,53483.550641760005 2024-08-01,22:05:47.000,214,10974574,13885,0,1722549946,13011.317774129995,39.64635098999861,53483.60653872 2024-08-01,22:05:48.000,214,10974580,13845,0,1722549947,13011.28409257999,39.64635098999861,53483.571603120006 2024-08-01,22:05:49.000,214,10974553,14045,0,1722549948,13011.28409257999,39.597007080003095,53483.571603120006 2024-08-01,22:05:50.000,214,10974601,14045,0,1722549949,13011.28409257999,39.540614040000946,53483.60653872 2024-08-01,22:05:51.000,214,10974591,14005,0,1722549950,13011.25041103,39.51241752000351,53483.62750008 2024-08-01,22:05:52.000,214,10974567,13885,0,1722549951,13011.236938409995,39.47717186999944,53483.62750008 2024-08-01,22:05:53.000,214,10974569,13965,0,1722549952,13011.25041103,39.427827960003924,53483.65544856 2024-08-01,22:05:54.000,214,10974557,13925,0,1722549953,13011.216729479995,39.427827960003924,53483.67640992 2024-08-01,22:05:55.000,214,10974645,13845,0,1722549954,13011.18978424,39.38553318000049,53483.64147432001 2024-08-01,22:05:56.000,214,10974588,14045,0,1722549955,13011.14263006999,39.38553318000049,53483.6344872 2024-08-01,22:05:57.000,214,10974596,13885,0,1722549956,13011.068530659999,39.39258230999985,53483.61352584001 2024-08-01,22:05:58.000,214,10974563,14085,0,1722549957,13011.007903869999,39.427827960003924,53483.57859024 2024-08-01,22:05:59.000,214,10974574,13965,0,1722549958,13011.001167559989,39.39258230999985,53483.61352584001 2024-08-01,22:06:00.000,214,10974555,13885,0,1722549959,13010.974222319994,39.448975350002,53483.59256448001 2024-08-01,22:06:01.000,214,10974612,13965,0,1722549960,13010.927068149998,39.4842209999988,53483.58557736 2024-08-01,22:06:02.000,214,10974583,13885,0,1722549961,13010.933804459994,39.47717186999944,53483.64147432001 2024-08-01,22:06:03.000,214,10974588,14085,0,1722549962,13010.920331839989,39.49831926000479,53483.64846144 2024-08-01,22:06:04.000,214,10974566,14045,0,1722549963,13010.974222319994,39.49831926000479,53483.6344872 2024-08-01,22:06:05.000,214,10974618,14165,0,1722549964,13011.007903869999,39.52651578000223,53483.60653872 2024-08-01,22:06:06.000,214,10974631,13925,0,1722549965,13011.075266969994,39.51241752000351,53483.54365464001 2024-08-01,22:06:07.000,214,10974580,13965,0,1722549966,13011.12915745,39.50536839000415,53483.58557736 2024-08-01,22:06:08.000,214,10974546,14045,0,1722549967,13011.20999317,39.4842209999988,53483.54365464001 2024-08-01,22:06:09.000,214,10974550,13965,0,1722549968,13011.216729479995,39.448975350002,53483.58557736 2024-08-01,22:06:10.000,214,10974576,13925,0,1722549969,13011.29082889,39.49831926000479,53483.62750008 2024-08-01,22:06:11.000,214,10974533,13965,0,1722549970,13011.31103782,39.47717186999944,53483.56461600001 2024-08-01,22:06:12.000,214,10974574,13885,0,1722549971,13011.36492829999,39.45602448000136,53483.599551600004 2024-08-01,22:06:13.000,214,10974575,13765,0,1722549972,13011.378400919995,39.47717186999944,53483.56461600001 2024-08-01,22:06:14.000,214,10974557,14245,0,1722549973,13011.41208247,39.47012274000008,53483.59256448001 2024-08-01,22:06:15.000,214,10974573,13765,0,1722549974,13011.46597294999,39.46307361000072,53483.599551600004 2024-08-01,22:06:16.000,214,10974626,14165,0,1722549975,13011.418818779995,39.47012274000008,53483.56461600001 2024-08-01,22:06:17.000,214,10974586,13925,0,1722549976,13011.41208247,39.4842209999988,53483.54365464001 2024-08-01,22:06:18.000,214,10974575,14045,0,1722549977,13011.418818779995,39.4842209999988,53483.54365464001 2024-08-01,22:06:19.000,214,10974545,13805,0,1722549978,13011.39187354,39.46307361000072,53483.55762888 2024-08-01,22:06:20.000,214,10974598,13965,0,1722549979,13011.358191989995,39.491270129998156,53483.550641760005 2024-08-01,22:06:21.000,214,10974594,14085,0,1722549980,13011.36492829999,39.51946665000287,53483.60653872 2024-08-01,22:06:22.000,214,10974580,14005,0,1722549981,13011.30430150999,39.53356491000159,53483.61352584001 2024-08-01,22:06:23.000,214,10974543,13805,0,1722549982,13011.337983059995,39.58290882000438,53483.6344872 2024-08-01,22:06:24.000,214,10974582,14005,0,1722549983,13011.378400919995,39.51241752000351,53483.599551600004 2024-08-01,22:06:25.000,214,10974616,14005,0,1722549984,13011.418818779995,39.540614040000946,53483.62750008 2024-08-01,22:06:26.000,214,10974606,14045,0,1722549985,13011.459236639996,39.51946665000287,53483.64147432001 2024-08-01,22:06:27.000,214,10974588,14125,0,1722549986,13011.519863429996,39.51241752000351,53483.620512960006 2024-08-01,22:06:28.000,214,10974574,13845,0,1722549987,13011.540072359996,39.547663170000305,53483.718332640005 2024-08-01,22:06:29.000,214,10974568,14045,0,1722549988,13011.600699149996,39.540614040000946,53483.71134552001 2024-08-01,22:06:30.000,214,10974558,14285,0,1722549989,13011.580490219996,39.547663170000305,53483.75326824 2024-08-01,22:06:31.000,214,10974620,14085,0,1722549990,13011.593962840001,39.56881055999838,53483.74628112 2024-08-01,22:06:32.000,214,10974569,14005,0,1722549991,13011.55354498,39.58290882000438,53483.78121672001 2024-08-01,22:06:33.000,214,10974575,14005,0,1722549992,13011.526599739991,39.597007080003095,53483.788203840006 2024-08-01,22:06:34.000,214,10974567,13845,0,1722549993,13011.49291819,39.63225272999989,53483.79519096 2024-08-01,22:06:35.000,214,10974594,13885,0,1722549994,13011.48618187999,39.64635098999861,53483.80916520001 2024-08-01,22:06:36.000,214,10974621,13925,0,1722549995,13011.526599739991,39.65340011999797,53483.82313944 2024-08-01,22:06:37.000,214,10974593,13925,0,1722549996,13011.55354498,39.67454751000332,53483.8441008 2024-08-01,22:06:38.000,214,10974596,14245,0,1722549997,13011.620908079996,39.70274403000076,53483.80217808 2024-08-01,22:06:39.000,214,10974578,14165,0,1722549998,13011.721952729997,39.6956949000014,53483.837113680005 2024-08-01,22:06:40.000,214,10974622,13845,0,1722549999,13011.762370589997,39.75913707000291,53483.8441008 2024-08-01,22:06:41.000,214,10974610,13925,0,1722550000,13011.849942619992,39.7943827199997,53483.886023520005 2024-08-01,22:06:42.000,214,10974584,13965,0,1722550001,13011.930778339993,39.76618620000227,53483.89999776001 2024-08-01,22:06:43.000,214,10974588,13725,0,1722550002,13011.998141440003,39.75913707000291,53483.89999776001 2024-08-01,22:06:44.000,214,10974568,13845,0,1722550003,13012.018350369988,39.76618620000227,53483.886023520005 2024-08-01,22:06:45.000,214,10974618,14085,0,1722550004,13011.971196199993,39.76618620000227,53483.85807504001 2024-08-01,22:06:46.000,214,10974626,14125,0,1722550005,13012.011614059993,39.67454751000332,53484.01179168 2024-08-01,22:06:47.000,214,10974637,14005,0,1722550006,13011.991405129993,39.6604492500046,53484.03974016 2024-08-01,22:06:48.000,214,10974591,14045,0,1722550007,13011.897096790002,39.61815447000117,53484.01179168 2024-08-01,22:06:49.000,214,10974606,13845,0,1722550008,13011.843206309997,39.547663170000305,53483.99781744001 2024-08-01,22:06:50.000,214,10974639,13725,0,1722550009,13011.769106899992,39.540614040000946,53484.01179168 2024-08-01,22:06:51.000,214,10974595,14125,0,1722550010,13011.674798560001,39.50536839000415,53484.06768864001 2024-08-01,22:06:52.000,214,10974631,14045,0,1722550011,13011.654589630001,39.50536839000415,53484.03275304 2024-08-01,22:06:53.000,214,10974593,14245,0,1722550012,13011.614171770001,39.51946665000287,53483.94890760001 2024-08-01,22:06:54.000,214,10974557,13725,0,1722550013,13011.647853319992,39.47012274000008,53483.9838432 2024-08-01,22:06:55.000,214,10974572,13645,0,1722550014,13011.641117009996,39.4842209999988,53484.03275304 2024-08-01,22:06:56.000,214,10974583,14165,0,1722550015,13011.681534869997,39.491270129998156,53483.99083032 2024-08-01,22:06:57.000,214,10974609,14045,0,1722550016,13011.755634280002,39.52651578000223,53483.955894720006 2024-08-01,22:06:58.000,214,10974644,13885,0,1722550017,13011.769106899992,39.547663170000305,53484.01179168 2024-08-01,22:06:59.000,214,10974557,13885,0,1722550018,13011.843206309997,39.56881055999838,53483.97685608001 2024-08-01,22:07:00.000,214,10974604,14125,0,1722550019,13011.822997379997,39.63930185999925,53483.89999776001 2024-08-01,22:07:01.000,214,10974606,13685,0,1722550020,13011.836470000002,39.68159664000268,53483.955894720006 2024-08-01,22:07:02.000,214,10974583,14085,0,1722550021,13011.897096790002,39.73798968000483,53483.89301064 2024-08-01,22:07:03.000,214,10974610,14045,0,1722550022,13011.883624169997,39.836677500003134,53483.9838432 2024-08-01,22:07:04.000,214,10974571,13885,0,1722550023,13011.930778339993,39.829628370003775,53483.886023520005 2024-08-01,22:07:05.000,214,10974602,14165,0,1722550024,13011.917305720002,39.89307053999801,53483.934933360004 2024-08-01,22:07:06.000,214,10974622,13925,0,1722550025,13011.991405129993,39.89307053999801,53483.89301064 2024-08-01,22:07:07.000,214,10974534,13845,0,1722550026,13012.004877749998,39.87897227999929,53483.89301064 2024-08-01,22:07:08.000,214,10974610,13885,0,1722550027,13012.092449779993,39.85782489000121,53483.906984880006 2024-08-01,22:07:09.000,214,10974555,14205,0,1722550028,13012.146340259998,39.773235330001626,53483.94192048 2024-08-01,22:07:10.000,214,10974593,13925,0,1722550029,13012.146340259998,39.773235330001626,53483.906984880006 2024-08-01,22:07:11.000,214,10974643,13725,0,1722550030,13012.146340259998,39.68159664000268,53483.87204928 2024-08-01,22:07:12.000,214,10974656,13965,0,1722550031,13012.180021809989,39.61815447000117,53483.92095912 2024-08-01,22:07:13.000,214,10974575,13965,0,1722550032,13012.186758119999,39.547663170000305,53483.906984880006 2024-08-01,22:07:14.000,214,10974533,13565,0,1722550033,13012.233912289994,39.51946665000287,53483.92095912 2024-08-01,22:07:15.000,214,10974612,13965,0,1722550034,13012.240648599989,39.4842209999988,53483.913972 2024-08-01,22:07:16.000,214,10974580,14165,0,1722550035,13012.274330149994,39.427827960003924,53483.89999776001 2024-08-01,22:07:17.000,214,10974594,13965,0,1722550036,13012.26085752999,39.40668056999857,53483.97685608001 2024-08-01,22:07:18.000,214,10974566,14045,0,1722550037,13012.30127538999,39.41372969999793,53483.906984880006 2024-08-01,22:07:19.000,214,10974551,13965,0,1722550038,13012.294539079994,39.39258230999985,53483.92095912 2024-08-01,22:07:20.000,214,10974573,13845,0,1722550039,13012.274330149994,39.378484050001134,53483.934933360004 2024-08-01,22:07:21.000,214,10974596,13885,0,1722550040,13012.267593839999,39.39258230999985,53483.94192048 2024-08-01,22:07:22.000,214,10974590,13925,0,1722550041,13012.233912289994,39.364385790002416,53483.96288184 2024-08-01,22:07:23.000,214,10974558,13765,0,1722550042,13012.180021809989,39.364385790002416,53483.92095912 2024-08-01,22:07:24.000,214,10974593,14165,0,1722550043,13012.166549189998,39.34323840000434,53483.9838432 2024-08-01,22:07:25.000,214,10974620,14045,0,1722550044,13012.159812879989,39.38553318000049,53483.99083032 2024-08-01,22:07:26.000,214,10974604,14045,0,1722550045,13012.153076569994,39.39963143999921,53483.96986896 2024-08-01,22:07:27.000,214,10974590,13925,0,1722550046,13012.159812879989,39.41372969999793,53483.94890760001 2024-08-01,22:07:28.000,214,10974622,13845,0,1722550047,13012.213703359994,39.448975350002,53483.955894720006 2024-08-01,22:07:29.000,214,10974600,13885,0,1722550048,13012.334956939994,39.47717186999944,53484.02576592001 2024-08-01,22:07:30.000,214,10974545,13965,0,1722550049,13012.42252896999,39.57585968999774,53483.96986896 2024-08-01,22:07:31.000,214,10974607,14005,0,1722550050,13012.516837309995,39.61815447000117,53483.96986896 2024-08-01,22:07:32.000,214,10974582,13925,0,1722550051,13012.65156351,39.604056210002454,53484.053714400005 2024-08-01,22:07:33.000,214,10974637,13645,0,1722550052,13012.786289709991,39.68159664000268,53483.99083032 2024-08-01,22:07:34.000,214,10974623,14125,0,1722550053,13012.860389119996,39.68159664000268,53484.03974016 2024-08-01,22:07:35.000,214,10974642,13965,0,1722550054,13012.947961149992,39.6604492500046,53484.03974016 2024-08-01,22:07:36.000,214,10974596,13885,0,1722550055,13013.028796869992,39.65340011999797,53484.10961136 2024-08-01,22:07:37.000,214,10974624,14125,0,1722550056,13013.022060559997,39.6604492500046,53484.15153408 2024-08-01,22:07:38.000,214,10974623,14125,0,1722550057,13013.015324250002,39.63930185999925,53484.14454696001 2024-08-01,22:07:39.000,214,10974599,14325,0,1722550058,13012.974906390002,39.68159664000268,53484.15153408 2024-08-01,22:07:40.000,214,10974562,14245,0,1722550059,13012.894070670001,39.6956949000014,53484.123585600006 2024-08-01,22:07:41.000,214,10974596,14165,0,1722550060,13012.833443880001,39.71684228999948,53484.08865 2024-08-01,22:07:42.000,214,10974645,14165,0,1722550061,13012.73239923,39.80143184999906,53484.10961136 2024-08-01,22:07:43.000,214,10974614,14405,0,1722550062,13012.658299819996,39.88602140999865,53484.074675760006 2024-08-01,22:07:44.000,214,10974586,13965,0,1722550063,13012.60440933999,39.93536532000144,53484.0187788 2024-08-01,22:07:45.000,214,10974634,13925,0,1722550064,13012.61114565,40.01995488000102,53484.06768864001 2024-08-01,22:07:46.000,214,10974588,14045,0,1722550065,13012.597673029995,40.09044618000189,53484.10961136 2024-08-01,22:07:47.000,214,10974602,13885,0,1722550066,13012.64482719999,40.16798661000212,53484.06768864001 2024-08-01,22:07:48.000,214,10974605,13885,0,1722550067,13012.745871849991,40.189134000000195,53484.09563712001 2024-08-01,22:07:49.000,214,10974604,13925,0,1722550068,13012.826707569991,40.20323225999891,53484.074675760006 2024-08-01,22:07:50.000,214,10974599,13725,0,1722550069,13012.947961149992,40.20323225999891,53484.053714400005 2024-08-01,22:07:51.000,214,10974620,14085,0,1722550070,13013.015324250002,40.21733052000491,53484.06070152 2024-08-01,22:07:52.000,214,10974618,14165,0,1722550071,13013.069214729992,40.1538883500034,53484.10961136 2024-08-01,22:07:53.000,214,10974598,13965,0,1722550072,13013.143314139998,40.06929879000381,53484.102624240004 2024-08-01,22:07:54.000,214,10974542,13925,0,1722550073,13013.183731999998,40.03405313999974,53484.08166288 2024-08-01,22:07:55.000,214,10974631,13965,0,1722550074,13013.190468309993,40.012905750001664,53484.074675760006 2024-08-01,22:07:56.000,214,10974637,13885,0,1722550075,13013.210677239993,39.956512709999515,53484.09563712001 2024-08-01,22:07:57.000,214,10974566,13925,0,1722550076,13013.203940929998,39.92831619000208,53484.15153408 2024-08-01,22:07:58.000,214,10974619,13965,0,1722550077,13013.176995690003,39.91421793000336,53484.13057272 2024-08-01,22:07:59.000,214,10974569,14125,0,1722550078,13013.190468309993,39.9424144500008,53484.15153408 2024-08-01,22:08:00.000,214,10974592,14245,0,1722550079,13013.150050449993,39.97061096999823,53484.123585600006 2024-08-01,22:08:01.000,214,10974625,14045,0,1722550080,13013.136577830002,40.005856620002305,53484.10961136 2024-08-01,22:08:02.000,214,10974600,14085,0,1722550081,13013.123105209997,40.062249660004454,53484.08166288 2024-08-01,22:08:03.000,214,10974610,13885,0,1722550082,13013.123105209997,40.132740959998046,53484.053714400005 2024-08-01,22:08:04.000,214,10974581,13805,0,1722550083,13013.136577830002,40.175035740001476,53484.13755984 2024-08-01,22:08:05.000,214,10974615,14085,0,1722550084,13013.176995690003,40.245527040002344,53484.1585212 2024-08-01,22:08:06.000,214,10974587,13645,0,1722550085,13013.170259379993,40.26667443000042,53484.1585212 2024-08-01,22:08:07.000,214,10974598,13925,0,1722550086,13013.203940929998,40.2878218199985,53484.16550832001 2024-08-01,22:08:08.000,214,10974574,14045,0,1722550087,13013.237622479988,40.31601834000321,53484.1585212 2024-08-01,22:08:09.000,214,10974585,13885,0,1722550088,13013.278040339988,40.33716573000129,53484.23537952001 2024-08-01,22:08:10.000,214,10974532,13885,0,1722550089,13013.251095099993,40.30896921000385,53484.17948256 2024-08-01,22:08:11.000,214,10974616,14205,0,1722550090,13013.338667129989,40.30192008000449,53484.1585212 2024-08-01,22:08:12.000,214,10974583,13965,0,1722550091,13013.372348679994,40.224379650004266,53484.26332800001 2024-08-01,22:08:13.000,214,10974550,13885,0,1722550092,13013.365612369998,40.175035740001476,53484.2982636 2024-08-01,22:08:14.000,214,10974554,13885,0,1722550093,13013.406030229999,40.14683922000404,53484.30525072 2024-08-01,22:08:15.000,214,10974650,13965,0,1722550094,13013.406030229999,40.09749531000125,53484.33319920001 2024-08-01,22:08:16.000,214,10974568,13845,0,1722550095,13013.379084989989,40.07634792000317,53484.291276480006 2024-08-01,22:08:17.000,214,10974596,13965,0,1722550096,13013.345403439998,40.03405313999974,53484.31223784001 2024-08-01,22:08:18.000,214,10974618,14165,0,1722550097,13013.392557609994,40.02700401000038,53484.291276480006 2024-08-01,22:08:19.000,214,10974599,13845,0,1722550098,13013.392557609994,40.05520052999782,53484.31922496 2024-08-01,22:08:20.000,214,10974572,13965,0,1722550099,13013.372348679994,40.07634792000317,53484.32621208 2024-08-01,22:08:21.000,214,10974614,14085,0,1722550100,13013.385821299998,40.07634792000317,53484.40307040001 2024-08-01,22:08:22.000,214,10974605,13845,0,1722550101,13013.412766539994,40.132740959998046,53484.41005752001 2024-08-01,22:08:23.000,214,10974596,14005,0,1722550102,13013.412766539994,40.13979009000468,53484.37512192 2024-08-01,22:08:24.000,214,10974528,14405,0,1722550103,13013.419502849989,40.16093748000276,53484.340186320005 2024-08-01,22:08:25.000,214,10974654,14045,0,1722550104,13013.385821299998,40.14683922000404,53484.36114768001 2024-08-01,22:08:26.000,214,10974559,14245,0,1722550105,13013.392557609994,40.13979009000468,53484.39608328 2024-08-01,22:08:27.000,214,10974596,14005,0,1722550106,13013.379084989989,40.132740959998046,53484.35416056 2024-08-01,22:08:28.000,214,10974618,14245,0,1722550107,13013.399293919989,40.1538883500034,53484.31922496 2024-08-01,22:08:29.000,214,10974562,13965,0,1722550108,13013.45992070999,40.189134000000195,53484.34717344 2024-08-01,22:08:30.000,214,10974590,14245,0,1722550109,13013.446448089999,40.182084870000836,53484.40307040001 2024-08-01,22:08:31.000,214,10974635,13925,0,1722550110,13013.52054749999,40.196183129999554,53484.38210904001 2024-08-01,22:08:32.000,214,10974606,14085,0,1722550111,13013.58117428999,40.182084870000836,53484.42403176 2024-08-01,22:08:33.000,214,10974592,14165,0,1722550112,13013.66874632,40.20323225999891,53484.38210904001 2024-08-01,22:08:34.000,214,10974520,13805,0,1722550113,13013.756318349995,40.16093748000276,53484.4729416 2024-08-01,22:08:35.000,214,10974600,14125,0,1722550114,13013.83041776,40.16093748000276,53484.438006000004 2024-08-01,22:08:36.000,214,10974582,13885,0,1722550115,13013.857362999996,40.13979009000468,53484.49390296 2024-08-01,22:08:37.000,214,10974573,13805,0,1722550116,13013.90451716999,40.13979009000468,53484.49390296 2024-08-01,22:08:38.000,214,10974599,14085,0,1722550117,13013.91125348,40.16798661000212,53484.52185144 2024-08-01,22:08:39.000,214,10974563,13925,0,1722550118,13013.91125348,40.10454444000061,53484.507877200005 2024-08-01,22:08:40.000,214,10974620,13885,0,1722550119,13013.80347251999,40.09044618000189,53484.56377416 2024-08-01,22:08:41.000,214,10974622,13805,0,1722550120,13013.72937311,40.062249660004454,53484.59172264 2024-08-01,22:08:42.000,214,10974616,14085,0,1722550121,13013.66201000999,40.05520052999782,53484.65460672 2024-08-01,22:08:43.000,214,10974622,13925,0,1722550122,13013.534020119994,40.06929879000381,53484.612684 2024-08-01,22:08:44.000,214,10974511,13925,0,1722550123,13013.466657019999,40.09749531000125,53484.57076128001 2024-08-01,22:08:45.000,214,10974585,14045,0,1722550124,13013.365612369998,40.11864269999933,53484.605696880004 2024-08-01,22:08:46.000,214,10974564,13725,0,1722550125,13013.271304029993,40.16093748000276,53484.63364536 2024-08-01,22:08:47.000,214,10974595,14245,0,1722550126,13013.210677239993,40.13979009000468,53484.59870976001 2024-08-01,22:08:48.000,214,10974644,14085,0,1722550127,13013.210677239993,40.1538883500034,53484.64063248 2024-08-01,22:08:49.000,214,10974515,13765,0,1722550128,13013.237622479988,40.1538883500034,53484.58473552 2024-08-01,22:08:50.000,214,10974583,14005,0,1722550129,13013.210677239993,40.16093748000276,53484.64761960001 2024-08-01,22:08:51.000,214,10974574,14005,0,1722550130,13013.278040339988,40.14683922000404,53484.63364536 2024-08-01,22:08:52.000,214,10974631,13885,0,1722550131,13013.345403439998,40.10454444000061,53484.64761960001 2024-08-01,22:08:53.000,214,10974571,14045,0,1722550132,13013.439711779989,40.11864269999933,53484.63364536 2024-08-01,22:08:54.000,214,10974538,14085,0,1722550133,13013.534020119994,40.07634792000317,53484.675568080005 2024-08-01,22:08:55.000,214,10974608,14085,0,1722550134,13013.594646909994,40.05520052999782,53484.70351656 2024-08-01,22:08:56.000,214,10974598,14165,0,1722550135,13013.64180107999,40.012905750001664,53484.6825552 2024-08-01,22:08:57.000,214,10974623,14165,0,1722550136,13013.68221893999,40.005856620002305,53484.64063248 2024-08-01,22:08:58.000,214,10974601,14045,0,1722550137,13013.72263679999,39.99175836000359,53484.64761960001 2024-08-01,22:08:59.000,214,10974573,13885,0,1722550138,13013.72937311,40.0411022699991,53484.63364536 2024-08-01,22:09:00.000,214,10974573,14125,0,1722550139,13013.776527279995,40.09044618000189,53484.61967112001 2024-08-01,22:09:01.000,214,10974578,14165,0,1722550140,13013.81020883,40.1538883500034,53484.626658240006 2024-08-01,22:09:02.000,214,10974562,13965,0,1722550141,13013.87083562,40.196183129999554,53484.64761960001 2024-08-01,22:09:03.000,214,10974566,14205,0,1722550142,13013.91125348,40.26667443000042,53484.63364536 2024-08-01,22:09:04.000,214,10974572,13965,0,1722550143,13014.005561819991,40.2878218199985,53484.66159384 2024-08-01,22:09:05.000,214,10974600,14125,0,1722550144,13014.086397539992,40.31601834000321,53484.71749080001 2024-08-01,22:09:06.000,214,10974583,14085,0,1722550145,13014.194178500002,40.28077268999914,53484.68954232 2024-08-01,22:09:07.000,214,10974614,14325,0,1722550146,13014.295223150002,40.29487094999786,53484.7524264 2024-08-01,22:09:08.000,214,10974616,14205,0,1722550147,13014.376058870002,40.231428780003625,53484.80832336 2024-08-01,22:09:09.000,214,10974589,14205,0,1722550148,13014.416476730003,40.125691829998686,53484.76640064001 2024-08-01,22:09:10.000,214,10974611,14005,0,1722550149,13014.456894589988,40.04815139999846,53484.85024608 2024-08-01,22:09:11.000,214,10974625,13885,0,1722550150,13014.429949349993,39.97061096999823,53484.85024608 2024-08-01,22:09:12.000,214,10974602,14085,0,1722550151,13014.416476730003,39.87897227999929,53484.85024608 2024-08-01,22:09:13.000,214,10974595,14045,0,1722550152,13014.369322559993,39.81553010999778,53484.8222976 2024-08-01,22:09:14.000,214,10974548,14045,0,1722550153,13014.342377319997,39.76618620000227,53484.892168800005 2024-08-01,22:09:15.000,214,10974658,14125,0,1722550154,13014.295223150002,39.71684228999948,53484.85024608 2024-08-01,22:09:16.000,214,10974598,13925,0,1722550155,13014.227860049992,39.71684228999948,53484.88518168001 2024-08-01,22:09:17.000,214,10974655,14085,0,1722550156,13014.187442189992,39.730940549998195,53484.87819456 2024-08-01,22:09:18.000,214,10974665,14365,0,1722550157,13014.173969570002,39.74503881000419,53484.89915592 2024-08-01,22:09:19.000,214,10974543,14285,0,1722550158,13014.153760640002,39.75913707000291,53484.8222976 2024-08-01,22:09:20.000,214,10974590,14165,0,1722550159,13014.187442189992,39.80848097999842,53484.91313016001 2024-08-01,22:09:21.000,214,10974603,14045,0,1722550160,13014.200914809997,39.81553010999778,53484.88518168001 2024-08-01,22:09:22.000,214,10974615,14325,0,1722550161,13014.261541599997,39.822579240004416,53484.92011728 2024-08-01,22:09:23.000,214,10974647,14165,0,1722550162,13014.295223150002,39.822579240004416,53484.94806576 2024-08-01,22:09:24.000,214,10974574,13885,0,1722550163,13014.355849940002,39.81553010999778,53484.87120744 2024-08-01,22:09:25.000,214,10974610,14165,0,1722550164,13014.376058870002,39.822579240004416,53484.87120744 2024-08-01,22:09:26.000,214,10974587,14165,0,1722550165,13014.450158279993,39.829628370003775,53484.8222976 2024-08-01,22:09:27.000,214,10974615,14325,0,1722550166,13014.477103519988,39.822579240004416,53484.78736200001 2024-08-01,22:09:28.000,214,10974625,13885,0,1722550167,13014.477103519988,39.85782489000121,53484.794349120006 2024-08-01,22:09:29.000,214,10974575,14245,0,1722550168,13014.497312449988,39.84372663000249,53484.76640064001 2024-08-01,22:09:30.000,214,10974599,14045,0,1722550169,13014.530993999993,39.86487402000057,53484.81531048001 2024-08-01,22:09:31.000,214,10974640,14045,0,1722550170,13014.584884479998,39.89307053999801,53484.74543928001 2024-08-01,22:09:32.000,214,10974602,13965,0,1722550171,13014.598357099989,39.92126706000272,53484.6825552 2024-08-01,22:09:33.000,214,10974590,14165,0,1722550172,13014.625302339999,39.97061096999823,53484.71050368 2024-08-01,22:09:34.000,214,10974567,13805,0,1722550173,13014.746555919999,39.998807490002946,53484.76640064001 2024-08-01,22:09:35.000,214,10974603,13885,0,1722550174,13014.773501159994,39.97766010000487,53484.80133624 2024-08-01,22:09:36.000,214,10974560,13925,0,1722550175,13014.793710089994,40.012905750001664,53484.78736200001 2024-08-01,22:09:37.000,214,10974647,13765,0,1722550176,13014.84760057,39.949463580000156,53484.80133624 2024-08-01,22:09:38.000,214,10974632,14125,0,1722550177,13014.86107318999,39.92831619000208,53484.78037488 2024-08-01,22:09:39.000,214,10974574,13965,0,1722550178,13014.92169997999,39.92126706000272,53484.80832336 2024-08-01,22:09:40.000,214,10974610,13965,0,1722550179,13014.935172599995,39.85077576000185,53484.86422032001 2024-08-01,22:09:41.000,214,10974601,13965,0,1722550180,13014.98232676999,39.822579240004416,53484.87120744 2024-08-01,22:09:42.000,214,10974607,13965,0,1722550181,13014.96885415,39.75208794000355,53484.86422032001 2024-08-01,22:09:43.000,214,10974608,13885,0,1722550182,13014.98906308,39.76618620000227,53484.87819456 2024-08-01,22:09:44.000,214,10974531,14045,0,1722550183,13015.00253569999,39.74503881000419,53484.8222976 2024-08-01,22:09:45.000,214,10974618,14165,0,1722550184,13015.02948094,39.73798968000483,53484.88518168001 2024-08-01,22:09:46.000,214,10974572,13845,0,1722550185,13015.06316248999,39.787333590000344,53484.892168800005 2024-08-01,22:09:47.000,214,10974549,14005,0,1722550186,13015.11031666,39.80143184999906,53484.8222976 2024-08-01,22:09:48.000,214,10974590,14325,0,1722550187,13015.143998209991,39.85077576000185,53484.88518168001 2024-08-01,22:09:49.000,214,10974546,13925,0,1722550188,13015.184416069991,39.90011967000464,53484.87120744 2024-08-01,22:09:50.000,214,10974654,13845,0,1722550189,13015.204624999991,40.005856620002305,53484.88518168001 2024-08-01,22:09:51.000,214,10974601,13845,0,1722550190,13015.245042859991,40.06929879000381,53484.85024608 2024-08-01,22:09:52.000,214,10974583,13965,0,1722550191,13015.312405960001,40.132740959998046,53484.88518168001 2024-08-01,22:09:53.000,214,10974591,14005,0,1722550192,13015.325878579992,40.182084870000836,53484.94806576 2024-08-01,22:09:54.000,214,10974574,13925,0,1722550193,13015.332614890001,40.25962530000106,53484.85024608 2024-08-01,22:09:55.000,214,10974572,14325,0,1722550194,13015.406714299992,40.30192008000449,53484.89915592 2024-08-01,22:09:56.000,214,10974599,14165,0,1722550195,13015.413450610002,40.30896921000385,53484.87819456 2024-08-01,22:09:57.000,214,10974601,14285,0,1722550196,13015.494286330002,40.30192008000449,53484.9969756 2024-08-01,22:09:58.000,214,10974590,14125,0,1722550197,13015.494286330002,40.28077268999914,53485.08780816 2024-08-01,22:09:59.000,214,10974580,13925,0,1722550198,13015.588594669993,40.28077268999914,53485.059859680005 2024-08-01,22:10:00.000,214,10974612,14045,0,1722550199,13015.561649429997,40.224379650004266,53485.059859680005 2024-08-01,22:10:01.000,214,10974625,13885,0,1722550200,13015.575122050002,40.1538883500034,53485.02492408 2024-08-01,22:10:02.000,214,10974600,13885,0,1722550201,13015.514495260002,40.08339705000253,53485.04588544 2024-08-01,22:10:03.000,214,10974581,14125,0,1722550202,13015.487550019992,40.005856620002305,53485.01793696 2024-08-01,22:10:04.000,214,10974526,14125,0,1722550203,13015.426923229992,39.949463580000156,53485.01793696 2024-08-01,22:10:05.000,214,10974590,14245,0,1722550204,13015.332614890001,39.84372663000249,53485.03191120001 2024-08-01,22:10:06.000,214,10974610,14165,0,1722550205,13015.332614890001,39.80143184999906,53485.00396272001 2024-08-01,22:10:07.000,214,10974581,14045,0,1722550206,13015.305669649992,39.75208794000355,53485.02492408 2024-08-01,22:10:08.000,214,10974601,14245,0,1722550207,13015.251779170001,39.70979316000012,53485.00396272001 2024-08-01,22:10:09.000,214,10974532,13965,0,1722550208,13015.258515479996,39.73798968000483,53484.9969756 2024-08-01,22:10:10.000,214,10974629,13925,0,1722550209,13015.251779170001,39.76618620000227,53485.00396272001 2024-08-01,22:10:11.000,214,10974633,13925,0,1722550210,13015.271988100001,39.74503881000419,53485.03889832 2024-08-01,22:10:12.000,214,10974633,13965,0,1722550211,13015.352823820002,39.76618620000227,53485.03191120001 2024-08-01,22:10:13.000,214,10974606,13965,0,1722550212,13015.433659540002,39.81553010999778,53485.10178240001 2024-08-01,22:10:14.000,214,10974565,14245,0,1722550213,13015.561649429997,39.87192314999993,53485.03889832 2024-08-01,22:10:15.000,214,10974625,14285,0,1722550214,13015.635748840003,39.89307053999801,53485.16466648 2024-08-01,22:10:16.000,214,10974587,14245,0,1722550215,13015.757002419989,39.949463580000156,53485.16466648 2024-08-01,22:10:17.000,214,10974625,14165,0,1722550216,13015.871519689994,39.98470923000423,53485.21357632 2024-08-01,22:10:18.000,214,10974600,13885,0,1722550217,13015.93888278999,40.04815139999846,53485.22056344001 2024-08-01,22:10:19.000,214,10974571,14125,0,1722550218,13015.98603696,40.08339705000253,53485.2065892 2024-08-01,22:10:20.000,214,10974588,13885,0,1722550219,13016.06013636999,40.11159356999997,53485.23453768 2024-08-01,22:10:21.000,214,10974650,13845,0,1722550220,13016.073608989995,40.16093748000276,53485.23453768 2024-08-01,22:10:22.000,214,10974661,14245,0,1722550221,13016.073608989995,40.182084870000836,53485.24851192001 2024-08-01,22:10:23.000,214,10974602,14245,0,1722550222,13016.10055422999,40.245527040002344,53485.28344752 2024-08-01,22:10:24.000,214,10974567,14125,0,1722550223,13016.18138994999,40.245527040002344,53485.28344752 2024-08-01,22:10:25.000,214,10974603,14165,0,1722550224,13016.14097208999,40.28077268999914,53485.32537024 2024-08-01,22:10:26.000,214,10974652,13765,0,1722550225,13016.174653639995,40.25962530000106,53485.38825432001 2024-08-01,22:10:27.000,214,10974636,14085,0,1722550226,13016.16791733,40.238477910002985,53485.47209976 2024-08-01,22:10:28.000,214,10974654,14165,0,1722550227,13016.20159887999,40.20323225999891,53485.48607400001 2024-08-01,22:10:29.000,214,10974576,13925,0,1722550228,13016.20833519,40.16093748000276,53485.47209976 2024-08-01,22:10:30.000,214,10974586,14085,0,1722550229,13016.20159887999,40.08339705000253,53485.5210096 2024-08-01,22:10:31.000,214,10974603,14245,0,1722550230,13016.18138994999,40.005856620002305,53485.45812552001 2024-08-01,22:10:32.000,214,10974580,14245,0,1722550231,13016.1477084,39.949463580000156,53485.5210096 2024-08-01,22:10:33.000,214,10974643,14165,0,1722550232,13016.12749947,39.88602140999865,53485.54197096 2024-08-01,22:10:34.000,214,10974558,14005,0,1722550233,13016.114026849995,39.836677500003134,53485.562932320005 2024-08-01,22:10:35.000,214,10974622,14045,0,1722550234,13016.04666375,39.7943827199997,53485.62581640001 2024-08-01,22:10:36.000,214,10974587,14085,0,1722550235,13016.02645482,39.76618620000227,53485.60485504001 2024-08-01,22:10:37.000,214,10974609,14125,0,1722550236,13015.97930064999,39.787333590000344,53485.58389368001 2024-08-01,22:10:38.000,214,10974595,14325,0,1722550237,13015.932146479994,39.787333590000344,53485.58389368001 2024-08-01,22:10:39.000,214,10974573,14325,0,1722550238,13015.89846492999,39.87192314999993,53485.5210096 2024-08-01,22:10:40.000,214,10974624,14125,0,1722550239,13015.851310759994,39.85077576000185,53485.58389368001 2024-08-01,22:10:41.000,214,10974654,14245,0,1722550240,13015.844574449999,39.907168800004,53485.54895808 2024-08-01,22:10:42.000,214,10974614,13885,0,1722550241,13015.844574449999,39.92831619000208,53485.54197096 2024-08-01,22:10:43.000,214,10974579,14045,0,1722550242,13015.837838139989,39.93536532000144,53485.53498384001 2024-08-01,22:10:44.000,214,10974604,13805,0,1722550243,13015.884992309999,39.949463580000156,53485.53498384001 2024-08-01,22:10:45.000,214,10974611,14045,0,1722550244,13015.932146479994,39.9424144500008,53485.50004824 2024-08-01,22:10:46.000,214,10974628,13925,0,1722550245,13016.00624589,39.90011967000464,53485.50004824 2024-08-01,22:10:47.000,214,10974650,14245,0,1722550246,13016.01971850999,39.90011967000464,53485.50703536001 2024-08-01,22:10:48.000,214,10974627,13885,0,1722550247,13016.06013636999,39.84372663000249,53485.514022480005 2024-08-01,22:10:49.000,214,10974600,14325,0,1722550248,13016.10055422999,39.822579240004416,53485.54197096 2024-08-01,22:10:50.000,214,10974630,14005,0,1722550249,13016.18812626,39.780284460000985,53485.47209976 2024-08-01,22:10:51.000,214,10974622,14125,0,1722550250,13016.26222566999,39.75208794000355,53485.47908688 2024-08-01,22:10:52.000,214,10974600,14245,0,1722550251,13016.30937984,39.75208794000355,53485.47209976 2024-08-01,22:10:53.000,214,10974604,13965,0,1722550252,13016.3497977,39.74503881000419,53485.49306112 2024-08-01,22:10:54.000,214,10974538,13885,0,1722550253,13016.417160799996,39.70979316000012,53485.50703536001 2024-08-01,22:10:55.000,214,10974626,13765,0,1722550254,13016.464314969991,39.63930185999925,53485.5908808 2024-08-01,22:10:56.000,214,10974648,14165,0,1722550255,13016.464314969991,39.63225272999989,53485.54197096 2024-08-01,22:10:57.000,214,10974623,13965,0,1722550256,13016.477787589996,39.589957950003736,53485.54895808 2024-08-01,22:10:58.000,214,10974641,13845,0,1722550257,13016.444106039991,39.53356491000159,53485.54895808 2024-08-01,22:10:59.000,214,10974636,14125,0,1722550258,13016.423897109991,39.554712299999665,53485.54197096 2024-08-01,22:11:00.000,214,10974565,14005,0,1722550259,13016.383479249991,39.51946665000287,53485.58389368001 2024-08-01,22:11:01.000,214,10974611,14045,0,1722550260,13016.336325079996,39.4842209999988,53485.611842160004 2024-08-01,22:11:02.000,214,10974612,14245,0,1722550261,13016.30937984,39.47717186999944,53485.62581640001 2024-08-01,22:11:03.000,214,10974626,13925,0,1722550262,13016.26896198,39.45602448000136,53485.59786792 2024-08-01,22:11:04.000,214,10974585,13885,0,1722550263,13016.20833519,39.43487709000328,53485.56991944 2024-08-01,22:11:05.000,214,10974619,14245,0,1722550264,13016.20159887999,39.427827960003924,53485.57690656001 2024-08-01,22:11:06.000,214,10974609,14125,0,1722550265,13016.12749947,39.41372969999793,53485.55594520001 2024-08-01,22:11:07.000,214,10974628,13965,0,1722550266,13016.12076315999,39.3502875300037,53485.5908808 2024-08-01,22:11:08.000,214,10974579,13885,0,1722550267,13016.10729054,39.3361892699977,53485.58389368001 2024-08-01,22:11:09.000,214,10974612,14445,0,1722550268,13016.03992743999,39.329140139998344,53485.61882928 2024-08-01,22:11:10.000,214,10974610,14045,0,1722550269,13016.00624589,39.329140139998344,53485.59786792 2024-08-01,22:11:11.000,214,10974631,14085,0,1722550270,13015.99950957999,39.315041879999626,53485.62581640001 2024-08-01,22:11:12.000,214,10974618,14125,0,1722550271,13015.952355409994,39.26569797000411,53485.632803520006 2024-08-01,22:11:13.000,214,10974582,14125,0,1722550272,13015.93888278999,39.28684536000219,53485.611842160004 2024-08-01,22:11:14.000,214,10974562,13925,0,1722550273,13015.911937549994,39.29389449000155,53485.63979064 2024-08-01,22:11:15.000,214,10974625,14245,0,1722550274,13015.891728619994,39.322091009998985,53485.632803520006 2024-08-01,22:11:16.000,214,10974600,14085,0,1722550275,13015.844574449999,39.3361892699977,53485.60485504001 2024-08-01,22:11:17.000,214,10974659,14005,0,1722550276,13015.790683969994,39.3502875300037,53485.59786792 2024-08-01,22:11:18.000,214,10974605,13925,0,1722550277,13015.790683969994,39.35733666000306,53485.54197096 2024-08-01,22:11:19.000,214,10974597,13765,0,1722550278,13015.831101829994,39.40668056999857,53485.47908688 2024-08-01,22:11:20.000,214,10974654,14565,0,1722550279,13015.817629209989,39.40668056999857,53485.5210096 2024-08-01,22:11:21.000,214,10974584,14005,0,1722550280,13015.797420279989,39.427827960003924,53485.52799672 2024-08-01,22:11:22.000,214,10974622,14205,0,1722550281,13015.790683969994,39.420778830004565,53485.48607400001 2024-08-01,22:11:23.000,214,10974631,14045,0,1722550282,13015.790683969994,39.40668056999857,53485.514022480005 2024-08-01,22:11:24.000,214,10974593,14045,0,1722550283,13015.851310759994,39.39963143999921,53485.47209976 2024-08-01,22:11:25.000,214,10974596,14365,0,1722550284,13015.824365519999,39.371434920001775,53485.42318992 2024-08-01,22:11:26.000,214,10974594,14325,0,1722550285,13015.891728619994,39.364385790002416,53485.41620280001 2024-08-01,22:11:27.000,214,10974581,13965,0,1722550286,13015.89846492999,39.30799275000027,53485.37428008 2024-08-01,22:11:28.000,214,10974613,13805,0,1722550287,13015.891728619994,39.28684536000219,53485.36729296001 2024-08-01,22:11:29.000,214,10974531,14365,0,1722550288,13015.952355409994,39.25864884000475,53485.41620280001 2024-08-01,22:11:30.000,214,10974609,14045,0,1722550289,13015.932146479994,39.21635406000132,53485.43017704 2024-08-01,22:11:31.000,214,10974602,14405,0,1722550290,13015.945619099999,39.27274710000347,53485.395241440005 2024-08-01,22:11:32.000,214,10974598,14565,0,1722550291,13015.925410169999,39.2375014499994,53485.37428008 2024-08-01,22:11:33.000,214,10974623,14005,0,1722550292,13015.93888278999,39.27274710000347,53485.40921568001 2024-08-01,22:11:34.000,214,10974522,14005,0,1722550293,13015.97930064999,39.28684536000219,53485.395241440005 2024-08-01,22:11:35.000,214,10974610,14005,0,1722550294,13016.00624589,39.35733666000306,53485.43017704 2024-08-01,22:11:36.000,214,10974591,13965,0,1722550295,13015.98603696,39.39258230999985,53485.35331872 2024-08-01,22:11:37.000,214,10974612,14205,0,1722550296,13015.99950957999,39.448975350002,53485.4511384 2024-08-01,22:11:38.000,214,10974574,13805,0,1722550297,13016.01971850999,39.51946665000287,53485.4511384 2024-08-01,22:11:39.000,214,10974580,13965,0,1722550298,13016.02645482,39.52651578000223,53485.47209976 2024-08-01,22:11:40.000,214,10974591,14045,0,1722550299,13016.012982199994,39.547663170000305,53485.52799672 2024-08-01,22:11:41.000,214,10974644,13965,0,1722550300,13016.01971850999,39.57585968999774,53485.52799672 2024-08-01,22:11:42.000,214,10974632,13885,0,1722550301,13016.00624589,39.58290882000438,53485.50004824 2024-08-01,22:11:43.000,214,10974609,13925,0,1722550302,13015.878255999989,39.547663170000305,53485.53498384001 2024-08-01,22:11:44.000,214,10974630,13725,0,1722550303,13015.777211349989,39.50536839000415,53485.5210096 2024-08-01,22:11:45.000,214,10974577,14405,0,1722550304,13015.635748840003,39.448975350002,53485.5210096 2024-08-01,22:11:46.000,214,10974597,14045,0,1722550305,13015.554913120002,39.45602448000136,53485.47908688 2024-08-01,22:11:47.000,214,10974621,14365,0,1722550306,13015.440395849997,39.39258230999985,53485.52799672 2024-08-01,22:11:48.000,214,10974615,14205,0,1722550307,13015.399977989997,39.322091009998985,53485.41620280001 2024-08-01,22:11:49.000,214,10974556,14285,0,1722550308,13015.453868470002,39.28684536000219,53485.35331872 2024-08-01,22:11:50.000,214,10974649,14125,0,1722550309,13015.447132159992,39.28684536000219,53485.395241440005 2024-08-01,22:11:51.000,214,10974601,14245,0,1722550310,13015.393241680002,39.27274710000347,53485.36729296001 2024-08-01,22:11:52.000,214,10974633,14085,0,1722550311,13015.359560129997,39.25864884000475,53485.37428008 2024-08-01,22:11:53.000,214,10974614,14205,0,1722550312,13015.332614890001,39.315041879999626,53485.35331872 2024-08-01,22:11:54.000,214,10974588,14245,0,1722550313,13015.373032750002,39.3502875300037,53485.22056344001 2024-08-01,22:11:55.000,214,10974582,14245,0,1722550314,13015.339351199997,39.38553318000049,53485.29043464001 2024-08-01,22:11:56.000,214,10974580,14005,0,1722550315,13015.298933339996,39.41372969999793,53485.2065892 2024-08-01,22:11:57.000,214,10974601,13925,0,1722550316,13015.251779170001,39.420778830004565,53485.28344752 2024-08-01,22:11:58.000,214,10974626,14205,0,1722550317,13015.265251789991,39.4842209999988,53485.33235736 2024-08-01,22:11:59.000,214,10974576,13885,0,1722550318,13015.298933339996,39.56881055999838,53485.33235736 2024-08-01,22:12:00.000,214,10974610,13925,0,1722550319,13015.339351199997,39.547663170000305,53485.36729296001 2024-08-01,22:12:01.000,214,10974644,13845,0,1722550320,13015.447132159992,39.57585968999774,53485.36030584 2024-08-01,22:12:02.000,214,10974614,14085,0,1722550321,13015.467341089992,39.597007080003095,53485.25549904 2024-08-01,22:12:03.000,214,10974614,14045,0,1722550322,13015.501022639997,39.611105340001814,53485.19960208001 2024-08-01,22:12:04.000,214,10974588,13965,0,1722550323,13015.521231569997,39.63930185999925,53485.227550560005 2024-08-01,22:12:05.000,214,10974612,14245,0,1722550324,13015.534704190002,39.63225272999989,53485.227550560005 2024-08-01,22:12:06.000,214,10974640,14245,0,1722550325,13015.507758949992,39.65340011999797,53485.18562784 2024-08-01,22:12:07.000,214,10974628,13845,0,1722550326,13015.541440499997,39.65340011999797,53485.21357632 2024-08-01,22:12:08.000,214,10974584,14165,0,1722550327,13015.467341089992,39.611105340001814,53485.2065892 2024-08-01,22:12:09.000,214,10974558,13925,0,1722550328,13015.420186919997,39.611105340001814,53485.21357632 2024-08-01,22:12:10.000,214,10974591,13885,0,1722550329,13015.406714299992,39.57585968999774,53485.17165360001 2024-08-01,22:12:11.000,214,10974606,14165,0,1722550330,13015.480813709997,39.56881055999838,53485.129730880006 2024-08-01,22:12:12.000,214,10974608,14085,0,1722550331,13015.514495260002,39.52651578000223,53485.22056344001 2024-08-01,22:12:13.000,214,10974594,14085,0,1722550332,13015.541440499997,39.52651578000223,53485.23453768 2024-08-01,22:12:14.000,214,10974563,14205,0,1722550333,13015.534704190002,39.547663170000305,53485.22056344001 2024-08-01,22:12:15.000,214,10974604,14085,0,1722550334,13015.480813709997,39.540614040000946,53485.23453768 2024-08-01,22:12:16.000,214,10974601,13885,0,1722550335,13015.433659540002,39.58290882000438,53485.23453768 2024-08-01,22:12:17.000,214,10974612,14085,0,1722550336,13015.325878579992,39.65340011999797,53485.21357632 2024-08-01,22:12:18.000,214,10974594,13725,0,1722550337,13015.218097619996,39.66749838000396,53485.276460400004 2024-08-01,22:12:19.000,214,10974587,13805,0,1722550338,13015.10358034999,39.71684228999948,53485.26248616 2024-08-01,22:12:20.000,214,10974567,13965,0,1722550339,13015.036217249995,39.71684228999948,53485.2065892 2024-08-01,22:12:21.000,214,10974643,14045,0,1722550340,13014.995799389995,39.75208794000355,53485.24851192001 2024-08-01,22:12:22.000,214,10974601,14325,0,1722550341,13014.975590459995,39.81553010999778,53485.24851192001 2024-08-01,22:12:23.000,214,10974575,14125,0,1722550342,13014.90822736,39.822579240004416,53485.16466648 2024-08-01,22:12:24.000,214,10974529,14205,0,1722550343,13014.92843629,39.822579240004416,53485.129730880006 2024-08-01,22:12:25.000,214,10974658,14045,0,1722550344,13014.96885415,39.85782489000121,53485.15767936 2024-08-01,22:12:26.000,214,10974633,13925,0,1722550345,13015.056426179995,39.85077576000185,53485.15767936 2024-08-01,22:12:27.000,214,10974581,13965,0,1722550346,13015.08337141999,39.89307053999801,53485.08082104001 2024-08-01,22:12:28.000,214,10974621,13885,0,1722550347,13015.11031666,39.89307053999801,53485.08082104001 2024-08-01,22:12:29.000,214,10974555,14205,0,1722550348,13015.177679759996,39.92831619000208,53485.10178240001 2024-08-01,22:12:30.000,214,10974556,14205,0,1722550349,13015.265251789991,39.949463580000156,53485.12274376001 2024-08-01,22:12:31.000,214,10974588,14045,0,1722550350,13015.298933339996,39.97061096999823,53485.00396272001 2024-08-01,22:12:32.000,214,10974628,14005,0,1722550351,13015.346087509992,39.97766010000487,53484.98998848 2024-08-01,22:12:33.000,214,10974609,14005,0,1722550352,13015.319142269997,40.005856620002305,53485.07383392001 2024-08-01,22:12:34.000,214,10974566,13885,0,1722550353,13015.325878579992,40.012905750001664,53484.92011728 2024-08-01,22:12:35.000,214,10974564,14165,0,1722550354,13015.292197030001,40.02700401000038,53484.93409152001 2024-08-01,22:12:36.000,214,10974581,14005,0,1722550355,13015.298933339996,40.0411022699991,53484.9271044 2024-08-01,22:12:37.000,214,10974567,14165,0,1722550356,13015.265251789991,40.04815139999846,53484.892168800005 2024-08-01,22:12:38.000,214,10974552,14125,0,1722550357,13015.278724409996,40.03405313999974,53484.97601424 2024-08-01,22:12:39.000,214,10974560,14205,0,1722550358,13015.184416069991,40.03405313999974,53484.96902712 2024-08-01,22:12:40.000,214,10974591,14005,0,1722550359,13015.137261899996,40.005856620002305,53485.00396272001 2024-08-01,22:12:41.000,214,10974565,14205,0,1722550360,13015.02948094,39.97061096999823,53485.01793696 2024-08-01,22:12:42.000,214,10974567,14085,0,1722550361,13015.00253569999,39.949463580000156,53485.10178240001 2024-08-01,22:12:43.000,214,10974586,14405,0,1722550362,13014.88801843,39.91421793000336,53485.04588544 2024-08-01,22:12:44.000,214,10974585,14245,0,1722550363,13014.86107318999,39.92126706000272,53485.01793696 2024-08-01,22:12:45.000,214,10974594,13885,0,1722550364,13014.73981960999,39.93536532000144,53485.02492408 2024-08-01,22:12:46.000,214,10974579,14205,0,1722550365,13014.672456509994,39.93536532000144,53484.96902712 2024-08-01,22:12:47.000,214,10974601,13885,0,1722550366,13014.551202929993,39.93536532000144,53484.95505288001 2024-08-01,22:12:48.000,214,10974574,14165,0,1722550367,13014.517521379988,39.99175836000359,53484.98300136001 2024-08-01,22:12:49.000,214,10974570,13885,0,1722550368,13014.477103519988,39.998807490002946,53484.94806576 2024-08-01,22:12:50.000,214,10974596,14005,0,1722550369,13014.436685659988,40.04815139999846,53484.85024608 2024-08-01,22:12:51.000,214,10974610,14045,0,1722550370,13014.450158279993,40.06929879000381,53484.89915592 2024-08-01,22:12:52.000,214,10974578,13805,0,1722550371,13014.524257689998,40.10454444000061,53484.80832336 2024-08-01,22:12:53.000,214,10974602,13725,0,1722550372,13014.598357099989,40.182084870000836,53484.82928472 2024-08-01,22:12:54.000,214,10974555,14125,0,1722550373,13014.645511269999,40.21733052000491,53484.7524264 2024-08-01,22:12:55.000,214,10974570,14085,0,1722550374,13014.753292229994,40.224379650004266,53484.80133624 2024-08-01,22:12:56.000,214,10974588,13725,0,1722550375,13014.76676485,40.238477910002985,53484.71749080001 2024-08-01,22:12:57.000,214,10974577,14005,0,1722550376,13014.82065532999,40.28077268999914,53484.73845216001 2024-08-01,22:12:58.000,214,10974589,13845,0,1722550377,13014.84086425999,40.29487094999786,53484.71749080001 2024-08-01,22:12:59.000,214,10974538,14245,0,1722550378,13014.92169997999,40.35126399000001,53484.71050368 2024-08-01,22:13:00.000,214,10974568,14245,0,1722550379,13014.96211783999,40.29487094999786,53484.73845216001 2024-08-01,22:13:01.000,214,10974583,14005,0,1722550380,13015.02274462999,40.30896921000385,53484.81531048001 2024-08-01,22:13:02.000,214,10974595,14205,0,1722550381,13015.056426179995,40.32306747000257,53484.8222976 2024-08-01,22:13:03.000,214,10974608,13965,0,1722550382,13015.09010773,40.29487094999786,53484.8222976 2024-08-01,22:13:04.000,214,10974545,14285,0,1722550383,13015.08337141999,40.29487094999786,53484.7524264 2024-08-01,22:13:05.000,214,10974618,13805,0,1722550384,13015.10358034999,40.25962530000106,53484.75941352 2024-08-01,22:13:06.000,214,10974591,14045,0,1722550385,13015.143998209991,40.231428780003625,53484.78037488 2024-08-01,22:13:07.000,214,10974613,14205,0,1722550386,13015.143998209991,40.224379650004266,53484.8222976 2024-08-01,22:13:08.000,214,10974592,13885,0,1722550387,13015.076635109996,40.175035740001476,53484.794349120006 2024-08-01,22:13:09.000,214,10974533,14205,0,1722550388,13015.02274462999,40.182084870000836,53484.75941352 2024-08-01,22:13:10.000,214,10974595,14005,0,1722550389,13014.98232676999,40.132740959998046,53484.76640064001 2024-08-01,22:13:11.000,214,10974570,14245,0,1722550390,13014.90822736,40.11159356999997,53484.78037488 2024-08-01,22:13:12.000,214,10974564,14085,0,1722550391,13014.84760057,40.07634792000317,53484.80832336 2024-08-01,22:13:13.000,214,10974581,13965,0,1722550392,13014.76002853999,40.09044618000189,53484.80133624 2024-08-01,22:13:14.000,214,10974593,14125,0,1722550393,13014.712874369994,40.06929879000381,53484.76640064001 2024-08-01,22:13:15.000,214,10974604,14125,0,1722550394,13014.652247579994,40.07634792000317,53484.81531048001 2024-08-01,22:13:16.000,214,10974583,14205,0,1722550395,13014.638774959989,40.09044618000189,53484.76640064001 2024-08-01,22:13:17.000,214,10974624,14245,0,1722550396,13014.625302339999,40.10454444000061,53484.74543928001 2024-08-01,22:13:18.000,214,10974586,14205,0,1722550397,13014.618566029989,40.1538883500034,53484.80832336 2024-08-01,22:13:19.000,214,10974570,14045,0,1722550398,13014.67919281999,40.21733052000491,53484.75941352 2024-08-01,22:13:20.000,214,10974648,14205,0,1722550399,13014.69940174999,40.27372355999978,53484.773387760004 2024-08-01,22:13:21.000,214,10974613,14245,0,1722550400,13014.71961067999,40.39355877000344,53484.76640064001 2024-08-01,22:13:22.000,214,10974586,13965,0,1722550401,13014.78697378,40.471099200003664,53484.75941352 2024-08-01,22:13:23.000,214,10974592,14085,0,1722550402,13014.80044639999,40.56978702000197,53484.75941352 2024-08-01,22:13:24.000,214,10974560,14005,0,1722550403,13014.80718271,40.69667135999771,53484.75941352 2024-08-01,22:13:25.000,214,10974611,13885,0,1722550404,13014.84086425999,40.767162659998576,53484.773387760004 2024-08-01,22:13:26.000,214,10974574,14405,0,1722550405,13014.834127949995,40.90109613000095,53484.773387760004 2024-08-01,22:13:27.000,214,10974583,13965,0,1722550406,13014.90149104999,40.95044004000374,53484.75941352 2024-08-01,22:13:28.000,214,10974612,14005,0,1722550407,13014.935172599995,41.042078730002686,53484.75941352 2024-08-01,22:13:29.000,214,10974591,13965,0,1722550408,13015.00253569999,41.0914226399982,53484.71749080001 2024-08-01,22:13:30.000,214,10974610,14285,0,1722550409,13015.056426179995,41.12666829000227,53484.74543928001 2024-08-01,22:13:31.000,214,10974602,14165,0,1722550410,13015.143998209991,41.0914226399982,53484.78037488 2024-08-01,22:13:32.000,214,10974636,14045,0,1722550411,13015.245042859991,41.08437350999884,53484.85024608 2024-08-01,22:13:33.000,214,10974601,14125,0,1722550412,13015.305669649992,41.02093134000461,53484.82928472 2024-08-01,22:13:34.000,214,10974628,14125,0,1722550413,13015.332614890001,40.97158743000182,53484.89915592 2024-08-01,22:13:35.000,214,10974567,13965,0,1722550414,13015.319142269997,40.823555700000725,53484.90614304001 2024-08-01,22:13:36.000,214,10974641,14325,0,1722550415,13015.346087509992,40.73191701000178,53484.93409152001 2024-08-01,22:13:37.000,214,10974628,14085,0,1722550416,13015.305669649992,40.633229190003476,53484.892168800005 2024-08-01,22:13:38.000,214,10974608,14325,0,1722550417,13015.218097619996,40.51339397999982,53484.95505288001 2024-08-01,22:13:39.000,214,10974532,14245,0,1722550418,13015.13052559,40.44995180999831,53484.87120744 2024-08-01,22:13:40.000,214,10974562,14085,0,1722550419,13015.0698988,40.33011660000193,53484.892168800005 2024-08-01,22:13:41.000,214,10974629,13885,0,1722550420,13014.995799389995,40.2878218199985,53484.843258960005 2024-08-01,22:13:42.000,214,10974597,14165,0,1722550421,13014.94864522,40.31601834000321,53484.85024608 2024-08-01,22:13:43.000,214,10974576,14165,0,1722550422,13014.935172599995,40.34421486000065,53484.80832336 2024-08-01,22:13:44.000,214,10974591,14165,0,1722550423,13014.94864522,40.372411379998084,53484.80832336 2024-08-01,22:13:45.000,214,10974571,14165,0,1722550424,13014.94190890999,40.372411379998084,53484.794349120006 2024-08-01,22:13:46.000,214,10974577,14045,0,1722550425,13014.935172599995,40.4992957200011,53484.78736200001 2024-08-01,22:13:47.000,214,10974578,14005,0,1722550426,13015.02948094,40.57683615000133,53484.76640064001 2024-08-01,22:13:48.000,214,10974578,14325,0,1722550427,13015.00927201,40.62618006000412,53484.8222976 2024-08-01,22:13:49.000,214,10974598,14205,0,1722550428,13015.036217249995,40.76011352999922,53484.83627184001 2024-08-01,22:13:50.000,214,10974628,14405,0,1722550429,13015.0698988,40.90109613000095,53484.82928472 2024-08-01,22:13:51.000,214,10974589,14165,0,1722550430,13015.076635109996,40.98568569000054,53484.81531048001 2024-08-01,22:13:52.000,214,10974570,14085,0,1722550431,13015.117052969996,41.07027525000012,53484.81531048001 2024-08-01,22:13:53.000,214,10974611,14045,0,1722550432,13015.117052969996,41.15486480999971,53484.83627184001 2024-08-01,22:13:54.000,214,10974588,13925,0,1722550433,13015.15073452,41.19715959000314,53484.80133624 2024-08-01,22:13:55.000,214,10974615,14005,0,1722550434,13015.224833929991,41.24650349999865,53484.75941352 2024-08-01,22:13:56.000,214,10974596,14085,0,1722550435,13015.305669649992,41.232405239999935,53484.68954232 2024-08-01,22:13:57.000,214,10974595,14045,0,1722550436,13015.406714299992,41.19715959000314,53484.73845216001 2024-08-01,22:13:58.000,214,10974581,14005,0,1722550437,13015.474077400002,41.18306133000442,53484.724477920005 2024-08-01,22:13:59.000,214,10974552,14085,0,1722550438,13015.514495260002,41.105520900004194,53484.7524264 2024-08-01,22:14:00.000,214,10974616,13885,0,1722550439,13015.575122050002,40.94339091000438,53484.74543928001 2024-08-01,22:14:01.000,214,10974598,13885,0,1722550440,13015.588594669993,40.83765395999944,53484.794349120006 2024-08-01,22:14:02.000,214,10974621,14125,0,1722550441,13015.568385739993,40.68257309999899,53484.86422032001 2024-08-01,22:14:03.000,214,10974611,14245,0,1722550442,13015.514495260002,40.57683615000133,53484.87120744 2024-08-01,22:14:04.000,214,10974574,14245,0,1722550443,13015.413450610002,40.50634485000046,53484.843258960005 2024-08-01,22:14:05.000,214,10974610,14085,0,1722550444,13015.285460719992,40.37946051000472,53484.85024608 2024-08-01,22:14:06.000,214,10974577,13965,0,1722550445,13015.231570240001,40.358313119999366,53484.8572332 2024-08-01,22:14:07.000,214,10974602,13885,0,1722550446,13015.13052559,40.37946051000472,53484.87120744 2024-08-01,22:14:08.000,214,10974604,14245,0,1722550447,13015.06316248999,40.44290267999895,53484.87120744 2024-08-01,22:14:09.000,214,10974580,14085,0,1722550448,13015.016008319995,40.56273789000261,53484.8222976 2024-08-01,22:14:10.000,214,10974644,14005,0,1722550449,13015.00927201,40.68257309999899,53484.8572332 2024-08-01,22:14:11.000,214,10974624,14005,0,1722550450,13015.00253569999,40.816506570001366,53484.83627184001 2024-08-01,22:14:12.000,214,10974589,14245,0,1722550451,13015.076635109996,40.94339091000438,53484.80832336 2024-08-01,22:14:13.000,214,10974591,14085,0,1722550452,13015.15073452,41.105520900004194,53484.82928472 2024-08-01,22:14:14.000,214,10974589,14245,0,1722550453,13015.245042859991,41.24650349999865,53484.75941352 2024-08-01,22:14:15.000,214,10974591,14045,0,1722550454,13015.399977989997,41.32404392999888,53484.73146504 2024-08-01,22:14:16.000,214,10974579,14165,0,1722550455,13015.460604779997,41.38043697000103,53484.73146504 2024-08-01,22:14:17.000,214,10974547,13925,0,1722550456,13015.541440499997,41.408633489998465,53484.75941352 2024-08-01,22:14:18.000,214,10974575,14085,0,1722550457,13015.635748840003,41.42273175000446,53484.76640064001 2024-08-01,22:14:19.000,214,10974586,14245,0,1722550458,13015.757002419989,41.37338784000167,53484.71749080001 2024-08-01,22:14:20.000,214,10974579,14125,0,1722550459,13015.790683969994,41.33109305999824,53484.76640064001 2024-08-01,22:14:21.000,214,10974591,14045,0,1722550460,13015.804156589998,41.274700020003365,53484.76640064001 2024-08-01,22:14:22.000,214,10974586,14085,0,1722550461,13015.831101829994,41.168963069998426,53484.773387760004 2024-08-01,22:14:23.000,214,10974574,14045,0,1722550462,13015.837838139989,41.07732437999948,53484.773387760004 2024-08-01,22:14:24.000,214,10974545,13925,0,1722550463,13015.770475039993,41.02093134000461,53484.8222976 2024-08-01,22:14:25.000,214,10974574,13885,0,1722550464,13015.716584559988,40.91519438999967,53484.87120744 2024-08-01,22:14:26.000,214,10974607,14245,0,1722550465,13015.649221459993,40.823555700000725,53484.89915592 2024-08-01,22:14:27.000,214,10974590,13925,0,1722550466,13015.541440499997,40.830604830000084,53484.91313016001 2024-08-01,22:14:28.000,214,10974570,14045,0,1722550467,13015.433659540002,40.8447030899988,53484.892168800005 2024-08-01,22:14:29.000,214,10974591,14325,0,1722550468,13015.292197030001,40.872899610003515,53484.91313016001 2024-08-01,22:14:30.000,214,10974599,14045,0,1722550469,13015.245042859991,40.90109613000095,53484.93409152001 2024-08-01,22:14:31.000,214,10974572,14005,0,1722550470,13015.17094345,40.9574891700031,53484.90614304001 2024-08-01,22:14:32.000,214,10974549,13925,0,1722550471,13015.15073452,41.042078730002686,53484.89915592 2024-08-01,22:14:33.000,214,10974593,14205,0,1722550472,13015.15073452,41.11961916000291,53484.90614304001 2024-08-01,22:14:34.000,214,10974591,13885,0,1722550473,13015.184416069991,41.232405239999935,53484.9271044 2024-08-01,22:14:35.000,214,10974571,13885,0,1722550474,13015.251779170001,41.274700020003365,53484.88518168001 2024-08-01,22:14:36.000,214,10974572,14045,0,1722550475,13015.332614890001,41.3028965400008,53484.90614304001 2024-08-01,22:14:37.000,214,10974563,14125,0,1722550476,13015.433659540002,41.26060176000465,53484.91313016001 2024-08-01,22:14:38.000,214,10974626,14165,0,1722550477,13015.474077400002,41.288798280002084,53484.89915592 2024-08-01,22:14:39.000,214,10974563,13885,0,1722550478,13015.561649429997,41.25355262999801,53484.92011728 2024-08-01,22:14:40.000,214,10974570,14205,0,1722550479,13015.622276219998,41.14781568000035,53484.962040000006 2024-08-01,22:14:41.000,214,10974566,13965,0,1722550480,13015.696375629988,41.07732437999948,53484.9271044 2024-08-01,22:14:42.000,214,10974597,14045,0,1722550481,13015.783947659998,40.98568569000054,53484.97601424 2024-08-01,22:14:43.000,214,10974584,13925,0,1722550482,13015.797420279989,40.89404700000159,53484.95505288001 2024-08-01,22:14:44.000,214,10974640,14485,0,1722550483,13015.824365519999,40.80945744000201,53485.00396272001 2024-08-01,22:14:45.000,214,10974577,14045,0,1722550484,13015.804156589998,40.71781875000306,53484.962040000006 2024-08-01,22:14:46.000,214,10974563,13845,0,1722550485,13015.837838139989,40.68962222999835,53485.03191120001 2024-08-01,22:14:47.000,214,10974617,14085,0,1722550486,13015.804156589998,40.68257309999899,53485.05287256001 2024-08-01,22:14:48.000,214,10974596,13965,0,1722550487,13015.709848249993,40.70372049000434,53485.08780816 2024-08-01,22:14:49.000,214,10974606,13925,0,1722550488,13015.635748840003,40.774211789997935,53485.10178240001 2024-08-01,22:14:50.000,214,10974590,14245,0,1722550489,13015.588594669993,40.872899610003515,53485.129730880006 2024-08-01,22:14:51.000,214,10974586,14045,0,1722550490,13015.527967879993,40.999783949999255,53485.0668468 2024-08-01,22:14:52.000,214,10974540,13885,0,1722550491,13015.534704190002,41.15486480999971,53485.04588544 2024-08-01,22:14:53.000,214,10974580,14285,0,1722550492,13015.548176809993,41.267650890004006,53485.01793696 2024-08-01,22:14:54.000,214,10974555,13965,0,1722550493,13015.588594669993,41.42273175000446,53485.03889832 2024-08-01,22:14:55.000,214,10974647,14085,0,1722550494,13015.689639319993,41.49322304999805,53484.97601424 2024-08-01,22:14:56.000,214,10974592,14085,0,1722550495,13015.790683969994,41.52846870000212,53485.03191120001 2024-08-01,22:14:57.000,214,10974583,14165,0,1722550496,13015.844574449999,41.465026530000614,53485.04588544 2024-08-01,22:14:58.000,214,10974583,13845,0,1722550497,13015.858047069989,41.457977400001255,53484.9969756 2024-08-01,22:14:59.000,214,10974576,14165,0,1722550498,13015.858047069989,41.37338784000167,53484.95505288001 2024-08-01,22:15:00.000,214,10974542,13805,0,1722550499,13015.858047069989,41.24650349999865,53484.962040000006 2024-08-01,22:15:01.000,214,10974607,14125,0,1722550500,13015.783947659998,41.14781568000035,53484.92011728 2024-08-01,22:15:02.000,214,10974585,13925,0,1722550501,13015.676166699988,41.006833079998614,53484.98300136001 2024-08-01,22:15:03.000,214,10974558,13925,0,1722550502,13015.588594669993,40.92224351999903,53484.9271044 2024-08-01,22:15:04.000,214,10974606,14045,0,1722550503,13015.487550019992,40.85175221999816,53484.88518168001 2024-08-01,22:15:05.000,214,10974551,14005,0,1722550504,13015.399977989997,40.767162659998576,53484.89915592 2024-08-01,22:15:06.000,214,10974526,14125,0,1722550505,13015.339351199997,40.68962222999835,53484.89915592 2024-08-01,22:15:07.000,214,10974595,13805,0,1722550506,13015.285460719992,40.68962222999835,53484.93409152001 2024-08-01,22:15:08.000,214,10974564,13925,0,1722550507,13015.265251789991,40.71781875000306,53484.87819456 2024-08-01,22:15:09.000,214,10974570,13965,0,1722550508,13015.285460719992,40.7460152700005,53484.91313016001 2024-08-01,22:15:10.000,214,10974519,13965,0,1722550509,13015.332614890001,40.80240831000265,53484.892168800005 2024-08-01,22:15:11.000,214,10974578,14005,0,1722550510,13015.406714299992,40.879948740002874,53484.83627184001 2024-08-01,22:15:12.000,214,10974570,13885,0,1722550511,13015.474077400002,40.95044004000374,53484.8222976 2024-08-01,22:15:13.000,214,10974592,14325,0,1722550512,13015.575122050002,41.056176990001404,53484.794349120006 2024-08-01,22:15:14.000,214,10974580,13925,0,1722550513,13015.669430389993,41.21125785000186,53484.80133624 2024-08-01,22:15:15.000,214,10974612,14085,0,1722550514,13015.817629209989,41.3028965400008,53484.843258960005 2024-08-01,22:15:16.000,214,10974569,14005,0,1722550515,13015.932146479994,41.408633489998465,53484.773387760004 2024-08-01,22:15:17.000,214,10974600,13765,0,1722550516,13016.04666375,41.507321310004045,53484.78037488 2024-08-01,22:15:18.000,214,10974595,14085,0,1722550517,13016.174653639995,41.60600913000235,53484.8222976 2024-08-01,22:15:19.000,214,10974592,13845,0,1722550518,13016.24201673999,41.6624021700045,53484.86422032001 2024-08-01,22:15:20.000,214,10974560,13965,0,1722550519,13016.417160799996,41.6624021700045,53484.80832336 2024-08-01,22:15:21.000,214,10974593,14005,0,1722550520,13016.511469140001,41.6483039099985,53484.88518168001 2024-08-01,22:15:22.000,214,10974567,13725,0,1722550521,13016.605777479992,41.641254779999144,53484.97601424 2024-08-01,22:15:23.000,214,10974528,13925,0,1722550522,13016.700085819997,41.55666521999956,53484.95505288001 2024-08-01,22:15:24.000,214,10974602,14045,0,1722550523,13016.801130469998,41.57781261000491,53485.03191120001 2024-08-01,22:15:25.000,214,10974564,13925,0,1722550524,13016.801130469998,41.48617391999869,53485.00396272001 2024-08-01,22:15:26.000,214,10974562,13685,0,1722550525,13016.787657849993,41.42273175000446,53485.07383392001 2024-08-01,22:15:27.000,214,10974583,13685,0,1722550526,13016.740503679997,41.37338784000167,53485.04588544 2024-08-01,22:15:28.000,214,10974600,14045,0,1722550527,13016.673140580002,41.281749150002724,53485.059859680005 2024-08-01,22:15:29.000,214,10974571,14165,0,1722550528,13016.592304860002,41.239454369999294,53485.08082104001 2024-08-01,22:15:30.000,214,10974578,13885,0,1722550529,13016.558623309997,41.15486480999971,53485.12274376001 2024-08-01,22:15:31.000,214,10974582,13885,0,1722550530,13016.417160799996,41.08437350999884,53485.136718 2024-08-01,22:15:32.000,214,10974592,14005,0,1722550531,13016.356534009996,41.02798047000397,53485.08082104001 2024-08-01,22:15:33.000,214,10974600,14005,0,1722550532,13016.30264352999,41.02798047000397,53485.059859680005 2024-08-01,22:15:34.000,214,10974571,13885,0,1722550533,13016.215071499995,41.042078730002686,53485.03191120001 2024-08-01,22:15:35.000,214,10974545,14005,0,1722550534,13016.194862569995,41.02093134000461,53485.01793696 2024-08-01,22:15:36.000,214,10974561,13965,0,1722550535,13016.14097208999,41.056176990001404,53484.96902712 2024-08-01,22:15:37.000,214,10974585,14045,0,1722550536,13016.1477084,41.06322612000076,53484.9969756 2024-08-01,22:15:38.000,214,10974557,13645,0,1722550537,13016.194862569995,41.15486480999971,53484.98998848 2024-08-01,22:15:39.000,214,10974595,14005,0,1722550538,13016.24201673999,41.218306980001216,53484.97601424 2024-08-01,22:15:40.000,214,10974539,13845,0,1722550539,13016.34306138999,41.267650890004006,53484.941078640004 2024-08-01,22:15:41.000,214,10974627,13885,0,1722550540,13016.444106039991,41.338142190004874,53484.90614304001 2024-08-01,22:15:42.000,214,10974597,13845,0,1722550541,13016.565359619992,41.44387914000254,53484.95505288001 2024-08-01,22:15:43.000,214,10974569,13805,0,1722550542,13016.639459029997,41.465026530000614,53484.87120744 2024-08-01,22:15:44.000,214,10974593,14125,0,1722550543,13016.720294749997,41.450928270001896,53484.90614304001 2024-08-01,22:15:45.000,214,10974575,13685,0,1722550544,13016.855020950003,41.408633489998465,53484.91313016001 2024-08-01,22:15:46.000,214,10974588,13965,0,1722550545,13016.915647739988,41.37338784000167,53484.9271044 2024-08-01,22:15:47.000,214,10974572,14325,0,1722550546,13016.881966189998,41.288798280002084,53484.97601424 2024-08-01,22:15:48.000,214,10974578,14125,0,1722550547,13016.915647739988,41.218306980001216,53484.962040000006 2024-08-01,22:15:49.000,214,10974554,14285,0,1722550548,13016.855020950003,41.105520900004194,53485.00396272001 2024-08-01,22:15:50.000,214,10974570,14205,0,1722550549,13016.814603090002,41.03502960000333,53484.98300136001 2024-08-01,22:15:51.000,214,10974583,14245,0,1722550550,13016.733767370002,40.97158743000182,53484.9271044 2024-08-01,22:15:52.000,214,10974543,14245,0,1722550551,13016.632722720002,40.92224351999903,53484.92011728 2024-08-01,22:15:53.000,214,10974514,13925,0,1722550552,13016.578832239997,40.91519438999967,53484.94806576 2024-08-01,22:15:54.000,214,10974607,14245,0,1722550553,13016.497996519996,40.97863656000118,53484.90614304001 2024-08-01,22:15:55.000,214,10974570,13725,0,1722550554,13016.423897109991,40.97158743000182,53484.91313016001 2024-08-01,22:15:56.000,214,10974619,14005,0,1722550555,13016.417160799996,41.0914226399982,53484.892168800005 2024-08-01,22:15:57.000,214,10974523,13805,0,1722550556,13016.403688179991,41.15486480999971,53484.8572332 2024-08-01,22:15:58.000,214,10974573,13805,0,1722550557,13016.430633420001,41.225356110000575,53484.85024608 2024-08-01,22:15:59.000,214,10974592,14085,0,1722550558,13016.437369729996,41.34519132000423,53484.87120744 2024-08-01,22:16:00.000,214,10974569,14205,0,1722550559,13016.524941759992,41.408633489998465,53484.81531048001 2024-08-01,22:16:01.000,214,10974571,13845,0,1722550560,13016.531678070001,41.48617391999869,53484.76640064001 2024-08-01,22:16:02.000,214,10974552,14045,0,1722550561,13016.612513790002,41.507321310004045,53484.82928472 2024-08-01,22:16:03.000,214,10974585,14045,0,1722550562,13016.639459029997,41.52141957000276,53484.78037488 2024-08-01,22:16:04.000,214,10974587,13885,0,1722550563,13016.639459029997,41.52141957000276,53484.76640064001 2024-08-01,22:16:05.000,214,10974541,13965,0,1722550564,13016.700085819997,41.47912478999933,53484.71749080001 2024-08-01,22:16:06.000,214,10974541,13925,0,1722550565,13016.706822129992,41.42273175000446,53484.76640064001 2024-08-01,22:16:07.000,214,10974579,13805,0,1722550566,13016.673140580002,41.3028965400008,53484.78037488 2024-08-01,22:16:08.000,214,10974567,13925,0,1722550567,13016.679876889997,41.239454369999294,53484.78736200001 2024-08-01,22:16:09.000,214,10974554,14085,0,1722550568,13016.592304860002,41.16191393999907,53484.773387760004 2024-08-01,22:16:10.000,214,10974586,13845,0,1722550569,13016.558623309997,41.056176990001404,53484.73845216001 2024-08-01,22:16:11.000,214,10974553,13805,0,1722550570,13016.484523899991,40.98568569000054,53484.78037488 2024-08-01,22:16:12.000,214,10974565,14125,0,1722550571,13016.464314969991,40.89404700000159,53484.74543928001 2024-08-01,22:16:13.000,214,10974527,14165,0,1722550572,13016.41042449,40.858801350004796,53484.773387760004 2024-08-01,22:16:14.000,214,10974549,13885,0,1722550573,13016.3497977,40.8447030899988,53484.78736200001 2024-08-01,22:16:15.000,214,10974615,13885,0,1722550574,13016.363270319991,40.858801350004796,53484.78037488 2024-08-01,22:16:16.000,214,10974551,14125,0,1722550575,13016.403688179991,40.90109613000095,53484.794349120006 2024-08-01,22:16:17.000,214,10974585,14005,0,1722550576,13016.376742939996,40.90814526000031,53484.78037488 2024-08-01,22:16:18.000,214,10974596,14085,0,1722550577,13016.396951869996,40.97863656000118,53484.724477920005 2024-08-01,22:16:19.000,214,10974597,13965,0,1722550578,13016.396951869996,41.056176990001404,53484.73845216001 2024-08-01,22:16:20.000,214,10974544,13885,0,1722550579,13016.444106039991,41.0914226399982,53484.724477920005 2024-08-01,22:16:21.000,214,10974581,13925,0,1722550580,13016.430633420001,41.18306133000442,53484.73845216001 2024-08-01,22:16:22.000,214,10974582,14005,0,1722550581,13016.444106039991,41.26060176000465,53484.73845216001 2024-08-01,22:16:23.000,214,10974581,13925,0,1722550582,13016.464314969991,41.31699479999952,53484.66858096001 2024-08-01,22:16:24.000,214,10974607,13965,0,1722550583,13016.437369729996,41.42273175000446,53484.59870976001 2024-08-01,22:16:25.000,214,10974556,14085,0,1722550584,13016.484523899991,41.42978088000382,53484.61967112001 2024-08-01,22:16:26.000,214,10974557,14365,0,1722550585,13016.585568549992,41.42273175000446,53484.73845216001 2024-08-01,22:16:27.000,214,10974596,14005,0,1722550586,13016.619250099997,41.42978088000382,53484.66159384 2024-08-01,22:16:28.000,214,10974560,13925,0,1722550587,13016.693349510002,41.408633489998465,53484.71749080001 2024-08-01,22:16:29.000,214,10974579,14165,0,1722550588,13016.760712609997,41.35928958000295,53484.675568080005 2024-08-01,22:16:30.000,214,10974560,13725,0,1722550589,13016.747239989993,41.29584741000144,53484.73845216001 2024-08-01,22:16:31.000,214,10974522,14045,0,1722550590,13016.807866779993,41.19715959000314,53484.6825552 2024-08-01,22:16:32.000,214,10974539,14005,0,1722550591,13016.855020950003,41.12666829000227,53484.66858096001 2024-08-01,22:16:33.000,214,10974581,13725,0,1722550592,13016.888702499993,41.02093134000461,53484.71749080001 2024-08-01,22:16:34.000,214,10974574,14045,0,1722550593,13016.895438809988,40.992734819999896,53484.675568080005 2024-08-01,22:16:35.000,214,10974540,14005,0,1722550594,13016.861757259998,40.92224351999903,53484.65460672 2024-08-01,22:16:36.000,214,10974531,13645,0,1722550595,13016.821339399998,40.90814526000031,53484.64063248 2024-08-01,22:16:37.000,214,10974572,14165,0,1722550596,13016.814603090002,40.83765395999944,53484.66159384 2024-08-01,22:16:38.000,214,10974554,14045,0,1722550597,13016.828075709993,40.85175221999816,53484.69652944001 2024-08-01,22:16:39.000,214,10974551,14045,0,1722550598,13016.760712609997,40.91519438999967,53484.74543928001 2024-08-01,22:16:40.000,214,10974540,13885,0,1722550599,13016.767448919993,40.90814526000031,53484.70351656 2024-08-01,22:16:41.000,214,10974514,13925,0,1722550600,13016.700085819997,40.9574891700031,53484.626658240006 2024-08-01,22:16:42.000,214,10974521,13925,0,1722550601,13016.673140580002,40.98568569000054,53484.66858096001 2024-08-01,22:16:43.000,214,10974532,13885,0,1722550602,13016.673140580002,41.02798047000397,53484.69652944001 2024-08-01,22:16:44.000,214,10974570,14045,0,1722550603,13016.625986409992,41.12666829000227,53484.64761960001 2024-08-01,22:16:45.000,214,10974565,14245,0,1722550604,13016.619250099997,41.2042087200025,53484.626658240006 2024-08-01,22:16:46.000,214,10974585,13885,0,1722550605,13016.592304860002,41.239454369999294,53484.64761960001 2024-08-01,22:16:47.000,214,10974593,14045,0,1722550606,13016.605777479992,41.225356110000575,53484.71050368 2024-08-01,22:16:48.000,214,10974615,14245,0,1722550607,13016.585568549992,41.30994567000016,53484.71050368 2024-08-01,22:16:49.000,214,10974597,13845,0,1722550608,13016.551887000001,41.3028965400008,53484.724477920005 2024-08-01,22:16:50.000,214,10974587,14005,0,1722550609,13016.605777479992,41.30994567000016,53484.65460672 2024-08-01,22:16:51.000,214,10974573,13845,0,1722550610,13016.524941759992,41.30994567000016,53484.61967112001 2024-08-01,22:16:52.000,214,10974573,14325,0,1722550611,13016.558623309997,41.3028965400008,53484.61967112001 2024-08-01,22:16:53.000,214,10974566,14045,0,1722550612,13016.524941759992,41.281749150002724,53484.64761960001 2024-08-01,22:16:54.000,214,10974597,14125,0,1722550613,13016.471051280001,41.274700020003365,53484.61967112001 2024-08-01,22:16:55.000,214,10974554,14045,0,1722550614,13016.504732829992,41.232405239999935,53484.59870976001 2024-08-01,22:16:56.000,214,10974559,13925,0,1722550615,13016.538414379997,41.18306133000442,53484.64063248 2024-08-01,22:16:57.000,214,10974576,14245,0,1722550616,13016.565359619992,41.21125785000186,53484.66159384 2024-08-01,22:16:58.000,214,10974568,14085,0,1722550617,13016.632722720002,41.14076655000099,53484.65460672 2024-08-01,22:16:59.000,214,10974588,14045,0,1722550618,13016.592304860002,41.13371742000163,53484.675568080005 2024-08-01,22:17:00.000,214,10974581,13965,0,1722550619,13016.659667959997,41.14781568000035,53484.64063248 2024-08-01,22:17:01.000,214,10974559,14005,0,1722550620,13016.693349510002,41.07027525000012,53484.71050368 2024-08-01,22:17:02.000,214,10974539,14125,0,1722550621,13016.727031059992,41.02093134000461,53484.66159384 2024-08-01,22:17:03.000,214,10974553,14085,0,1722550622,13016.794394160002,41.042078730002686,53484.6825552 2024-08-01,22:17:04.000,214,10974584,14005,0,1722550623,13016.814603090002,41.06322612000076,53484.69652944001 2024-08-01,22:17:05.000,214,10974538,14045,0,1722550624,13016.881966189998,41.02798047000397,53484.69652944001 2024-08-01,22:17:06.000,214,10974555,14245,0,1722550625,13016.942592979998,41.056176990001404,53484.68954232 2024-08-01,22:17:07.000,214,10974614,13965,0,1722550626,13016.969538219993,41.042078730002686,53484.70351656 2024-08-01,22:17:08.000,214,10974579,13885,0,1722550627,13017.023428699998,41.0914226399982,53484.64761960001 2024-08-01,22:17:09.000,214,10974581,14045,0,1722550628,13017.084055489999,41.15486480999971,53484.626658240006 2024-08-01,22:17:10.000,214,10974565,13885,0,1722550629,13017.111000729994,41.168963069998426,53484.612684 2024-08-01,22:17:11.000,214,10974600,14005,0,1722550630,13017.144682279999,41.218306980001216,53484.626658240006 2024-08-01,22:17:12.000,214,10974565,13965,0,1722550631,13017.15815489999,41.2042087200025,53484.68954232 2024-08-01,22:17:13.000,214,10974555,14165,0,1722550632,13017.164891209999,41.239454369999294,53484.61967112001 2024-08-01,22:17:14.000,214,10974604,14005,0,1722550633,13017.104264419999,41.281749150002724,53484.64063248 2024-08-01,22:17:15.000,214,10974548,14005,0,1722550634,13017.111000729994,41.30994567000016,53484.626658240006 2024-08-01,22:17:16.000,214,10974597,13845,0,1722550635,13017.050373939994,41.33109305999824,53484.68954232 2024-08-01,22:17:17.000,214,10974629,13885,0,1722550636,13016.996483459989,41.37338784000167,53484.66858096001 2024-08-01,22:17:18.000,214,10974555,13925,0,1722550637,13016.949329289993,41.415682619997824,53484.64063248 2024-08-01,22:17:19.000,214,10974542,13885,0,1722550638,13016.868493569993,41.457977400001255,53484.68954232 2024-08-01,22:17:20.000,214,10974581,14405,0,1722550639,13016.868493569993,41.514370440003404,53484.64063248 2024-08-01,22:17:21.000,214,10974580,14085,0,1722550640,13016.915647739988,41.52846870000212,53484.6825552 2024-08-01,22:17:22.000,214,10974540,14005,0,1722550641,13016.983010839998,41.57076347999828,53484.69652944001 2024-08-01,22:17:23.000,214,10974575,13805,0,1722550642,13017.023428699998,41.56371434999892,53484.64761960001 2024-08-01,22:17:24.000,214,10974588,14125,0,1722550643,13017.097528109989,41.5496160900002,53484.68954232 2024-08-01,22:17:25.000,214,10974566,13965,0,1722550644,13017.23899061999,41.507321310004045,53484.612684 2024-08-01,22:17:26.000,214,10974560,13925,0,1722550645,13017.313090029995,41.47207565999997,53484.61967112001 2024-08-01,22:17:27.000,214,10974593,13925,0,1722550646,13017.40739837,41.408633489998465,53484.63364536 2024-08-01,22:17:28.000,214,10974557,13845,0,1722550647,13017.48823409,41.35928958000295,53484.64063248 2024-08-01,22:17:29.000,214,10974567,14245,0,1722550648,13017.50170670999,41.35224045000359,53484.66858096001 2024-08-01,22:17:30.000,214,10974546,14045,0,1722550649,13017.50170670999,41.3028965400008,53484.64063248 2024-08-01,22:17:31.000,214,10974590,13845,0,1722550650,13017.46802516,41.29584741000144,53484.64761960001 2024-08-01,22:17:32.000,214,10974550,13845,0,1722550651,13017.474761469995,41.33109305999824,53484.66159384 2024-08-01,22:17:33.000,214,10974556,14125,0,1722550652,13017.40066205999,41.35928958000295,53484.66159384 2024-08-01,22:17:34.000,214,10974579,13925,0,1722550653,13017.40066205999,41.43683001000318,53484.612684 2024-08-01,22:17:35.000,214,10974571,13845,0,1722550654,13017.34677158,41.49322304999805,53484.58473552 2024-08-01,22:17:36.000,214,10974581,14005,0,1722550655,13017.32656265,41.52141957000276,53484.556787040005 2024-08-01,22:17:37.000,214,10974585,13805,0,1722550656,13017.373716819995,41.5496160900002,53484.5428128 2024-08-01,22:17:38.000,214,10974592,13885,0,1722550657,13017.36698051,41.55666521999956,53484.5428128 2024-08-01,22:17:39.000,214,10974567,14205,0,1722550658,13017.414134679995,41.54256696000084,53484.57076128001 2024-08-01,22:17:40.000,214,10974619,14005,0,1722550659,13017.414134679995,41.507321310004045,53484.626658240006 2024-08-01,22:17:41.000,214,10974603,14325,0,1722550660,13017.4276073,41.401584359999106,53484.66159384 2024-08-01,22:17:42.000,214,10974536,13885,0,1722550661,13017.434343609995,41.267650890004006,53484.64761960001 2024-08-01,22:17:43.000,214,10974573,13885,0,1722550662,13017.373716819995,41.168963069998426,53484.66858096001 2024-08-01,22:17:44.000,214,10974571,13965,0,1722550663,13017.34003526999,41.03502960000333,53484.675568080005 2024-08-01,22:17:45.000,214,10974560,13885,0,1722550664,13017.27940847999,40.93634177999775,53484.66858096001 2024-08-01,22:17:46.000,214,10974611,14125,0,1722550665,13017.232254309994,40.83765395999944,53484.73146504 2024-08-01,22:17:47.000,214,10974568,14205,0,1722550666,13017.171627519994,40.78126092000457,53484.64761960001 2024-08-01,22:17:48.000,214,10974553,14165,0,1722550667,13017.124473349999,40.7460152700005,53484.6825552 2024-08-01,22:17:49.000,214,10974584,13805,0,1722550668,13017.111000729994,40.78831005000393,53484.675568080005 2024-08-01,22:17:50.000,214,10974635,13885,0,1722550669,13017.131209659994,40.767162659998576,53484.68954232 2024-08-01,22:17:51.000,214,10974596,13925,0,1722550670,13017.151418589994,40.83765395999944,53484.61967112001 2024-08-01,22:17:52.000,214,10974578,14245,0,1722550671,13017.24572693,40.88699787000223,53484.57076128001 2024-08-01,22:17:53.000,214,10974582,13885,0,1722550672,13017.36024419999,40.97158743000182,53484.5428128 2024-08-01,22:17:54.000,214,10974575,14165,0,1722550673,13017.52191563999,41.08437350999884,53484.57076128001 2024-08-01,22:17:55.000,214,10974586,13885,0,1722550674,13017.676850769996,41.11961916000291,53484.556787040005 2024-08-01,22:17:56.000,214,10974605,14165,0,1722550675,13017.838522209997,41.14076655000099,53484.5428128 2024-08-01,22:17:57.000,214,10974580,14205,0,1722550676,13017.986721029993,41.24650349999865,53484.52185144 2024-08-01,22:17:58.000,214,10974573,13885,0,1722550677,13018.081029369998,41.239454369999294,53484.54979992001 2024-08-01,22:17:59.000,214,10974608,13965,0,1722550678,13018.209019259994,41.274700020003365,53484.57076128001 2024-08-01,22:18:00.000,214,10974580,13765,0,1722550679,13018.242700809998,41.338142190004874,53484.52185144 2024-08-01,22:18:01.000,214,10974591,14085,0,1722550680,13018.276382359989,41.35928958000295,53484.59870976001 2024-08-01,22:18:02.000,214,10974580,14005,0,1722550681,13018.289854979994,41.401584359999106,53484.626658240006 2024-08-01,22:18:03.000,214,10974581,13925,0,1722550682,13018.256173429989,41.43683001000318,53484.59870976001 2024-08-01,22:18:04.000,214,10974526,14165,0,1722550683,13018.256173429989,41.42978088000382,53484.626658240006 2024-08-01,22:18:05.000,214,10974578,14005,0,1722550684,13018.222491879998,41.450928270001896,53484.65460672 2024-08-01,22:18:06.000,214,10974568,14285,0,1722550685,13018.202282949998,41.507321310004045,53484.64063248 2024-08-01,22:18:07.000,214,10974638,14245,0,1722550686,13018.195546639989,41.514370440003404,53484.626658240006 2024-08-01,22:18:08.000,214,10974599,14005,0,1722550687,13018.155128779988,41.465026530000614,53484.64761960001 2024-08-01,22:18:09.000,214,10974539,13845,0,1722550688,13018.168601399993,41.415682619997824,53484.66159384 2024-08-01,22:18:10.000,214,10974591,14005,0,1722550689,13018.161865089998,41.38043697000103,53484.724477920005 2024-08-01,22:18:11.000,214,10974566,14085,0,1722550690,13018.107974609993,41.31699479999952,53484.71050368 2024-08-01,22:18:12.000,214,10974609,14325,0,1722550691,13018.087765679993,41.288798280002084,53484.70351656 2024-08-01,22:18:13.000,214,10974556,14085,0,1722550692,13018.087765679993,41.274700020003365,53484.68954232 2024-08-01,22:18:14.000,214,10974610,14005,0,1722550693,13018.067556749993,41.25355262999801,53484.81531048001 2024-08-01,22:18:15.000,214,10974578,14045,0,1722550694,13018.013666270002,41.2042087200025,53484.773387760004 2024-08-01,22:18:16.000,214,10974578,14125,0,1722550695,13018.027138889993,41.168963069998426,53484.73845216001 2024-08-01,22:18:17.000,214,10974598,14005,0,1722550696,13018.027138889993,41.15486480999971,53484.75941352 2024-08-01,22:18:18.000,214,10974614,14045,0,1722550697,13018.040611509998,41.14076655000099,53484.81531048001 2024-08-01,22:18:19.000,214,10974584,14005,0,1722550698,13018.067556749993,41.098471770004835,53484.7524264 2024-08-01,22:18:20.000,214,10974569,14125,0,1722550699,13018.081029369998,41.056176990001404,53484.70351656 2024-08-01,22:18:21.000,214,10974604,14045,0,1722550700,13018.107974609993,41.056176990001404,53484.76640064001 2024-08-01,22:18:22.000,214,10974549,13925,0,1722550701,13018.128183539993,41.098471770004835,53484.74543928001 2024-08-01,22:18:23.000,214,10974583,13965,0,1722550702,13018.128183539993,41.0914226399982,53484.73845216001 2024-08-01,22:18:24.000,214,10974551,13965,0,1722550703,13018.121447229998,41.14781568000035,53484.76640064001 2024-08-01,22:18:25.000,214,10974592,14005,0,1722550704,13018.121447229998,41.24650349999865,53484.71050368 2024-08-01,22:18:26.000,214,10974526,14045,0,1722550705,13018.114710919988,41.33109305999824,53484.73845216001 2024-08-01,22:18:27.000,214,10974588,14005,0,1722550706,13018.128183539993,41.38748610000039,53484.7524264 2024-08-01,22:18:28.000,214,10974598,14245,0,1722550707,13018.141656159998,41.42273175000446,53484.71749080001 2024-08-01,22:18:29.000,214,10974559,13965,0,1722550708,13018.161865089998,41.52141957000276,53484.794349120006 2024-08-01,22:18:30.000,214,10974607,13805,0,1722550709,13018.215755569989,41.58486174000427,53484.773387760004 2024-08-01,22:18:31.000,214,10974543,13805,0,1722550710,13018.262909739999,41.62010739000107,53484.80133624 2024-08-01,22:18:32.000,214,10974590,13925,0,1722550711,13018.296591289989,41.6483039099985,53484.773387760004 2024-08-01,22:18:33.000,214,10974583,13925,0,1722550712,13018.370690699994,41.683549560002575,53484.82928472 2024-08-01,22:18:34.000,214,10974548,14085,0,1722550713,13018.370690699994,41.69764782000129,53484.80832336 2024-08-01,22:18:35.000,214,10974617,13725,0,1722550714,13018.39763593999,41.690598690001934,53484.78736200001 2024-08-01,22:18:36.000,214,10974578,14125,0,1722550715,13018.40437225,41.69764782000129,53484.794349120006 2024-08-01,22:18:37.000,214,10974576,14005,0,1722550716,13018.411108559994,41.6483039099985,53484.78037488 2024-08-01,22:18:38.000,214,10974561,14085,0,1722550717,13018.42458118,41.6624021700045,53484.83627184001 2024-08-01,22:18:39.000,214,10974585,14245,0,1722550718,13018.390899629994,41.627156520000426,53484.82928472 2024-08-01,22:18:40.000,214,10974556,13845,0,1722550719,13018.363954389999,41.61305826000171,53484.8222976 2024-08-01,22:18:41.000,214,10974553,14205,0,1722550720,13018.310063909994,41.57781261000491,53484.81531048001 2024-08-01,22:18:42.000,214,10974572,14045,0,1722550721,13018.31680021999,41.54256696000084,53484.82928472 2024-08-01,22:18:43.000,214,10974531,13965,0,1722550722,13018.262909739999,41.500272180004686,53484.794349120006 2024-08-01,22:18:44.000,214,10974605,14005,0,1722550723,13018.215755569989,41.457977400001255,53484.89915592 2024-08-01,22:18:45.000,214,10974582,14125,0,1722550724,13018.182074019998,41.42273175000446,53484.91313016001 2024-08-01,22:18:46.000,214,10974589,13885,0,1722550725,13018.175337709989,41.35928958000295,53484.89915592 2024-08-01,22:18:47.000,214,10974571,14285,0,1722550726,13018.134919849988,41.32404392999888,53484.941078640004 2024-08-01,22:18:48.000,214,10974614,14405,0,1722550727,13018.087765679993,41.281749150002724,53484.962040000006 2024-08-01,22:18:49.000,214,10974545,14005,0,1722550728,13018.027138889993,41.29584741000144,53484.92011728 2024-08-01,22:18:50.000,214,10974588,14125,0,1722550729,13018.081029369998,41.288798280002084,53484.97601424 2024-08-01,22:18:51.000,214,10974609,14045,0,1722550730,13018.087765679993,41.338142190004874,53484.92011728 2024-08-01,22:18:52.000,214,10974596,14045,0,1722550731,13018.141656159998,41.39453522999975,53484.92011728 2024-08-01,22:18:53.000,214,10974552,14205,0,1722550732,13018.215755569989,41.42273175000446,53484.9271044 2024-08-01,22:18:54.000,214,10974549,14085,0,1722550733,13018.31680021999,41.48617391999869,53484.962040000006 2024-08-01,22:18:55.000,214,10974605,14085,0,1722550734,13018.41784486999,41.52846870000212,53484.98998848 2024-08-01,22:18:56.000,214,10974566,13965,0,1722550735,13018.552571069995,41.514370440003404,53485.01793696 2024-08-01,22:18:57.000,214,10974606,14045,0,1722550736,13018.64687941,41.57076347999828,53484.95505288001 2024-08-01,22:18:58.000,214,10974606,14045,0,1722550737,13018.70076988999,41.55666521999956,53485.02492408 2024-08-01,22:18:59.000,214,10974566,13925,0,1722550738,13018.734451439996,41.58486174000427,53485.059859680005 2024-08-01,22:19:00.000,214,10974599,13885,0,1722550739,13018.72097881999,41.56371434999892,53485.03889832 2024-08-01,22:19:01.000,214,10974594,14005,0,1722550740,13018.68056095999,41.60600913000235,53485.08780816 2024-08-01,22:19:02.000,214,10974560,14165,0,1722550741,13018.62667048,41.57781261000491,53485.09479528 2024-08-01,22:19:03.000,214,10974549,14085,0,1722550742,13018.52562583,41.57781261000491,53485.19261496 2024-08-01,22:19:04.000,214,10974547,14045,0,1722550743,13018.43805379999,41.56371434999892,53485.12274376001 2024-08-01,22:19:05.000,214,10974580,14245,0,1722550744,13018.310063909994,41.48617391999869,53485.010949840005 2024-08-01,22:19:06.000,214,10974605,13845,0,1722550745,13018.209019259994,41.465026530000614,53485.07383392001 2024-08-01,22:19:07.000,214,10974575,14085,0,1722550746,13018.161865089998,41.42273175000446,53485.07383392001 2024-08-01,22:19:08.000,214,10974584,14005,0,1722550747,13018.060820439998,41.36633871000231,53485.0668468 2024-08-01,22:19:09.000,214,10974544,13965,0,1722550748,13017.993457340002,41.33109305999824,53485.02492408 2024-08-01,22:19:10.000,214,10974590,14045,0,1722550749,13017.919357929997,41.25355262999801,53485.15069224001 2024-08-01,22:19:11.000,214,10974600,13965,0,1722550750,13017.878940069997,41.26060176000465,53485.14370512 2024-08-01,22:19:12.000,214,10974587,14125,0,1722550751,13017.851994830002,41.225356110000575,53485.07383392001 2024-08-01,22:19:13.000,214,10974565,13845,0,1722550752,13017.798104349997,41.24650349999865,53485.04588544 2024-08-01,22:19:14.000,214,10974639,14285,0,1722550753,13017.798104349997,41.218306980001216,53485.07383392001 2024-08-01,22:19:15.000,214,10974536,13805,0,1722550754,13017.845258519992,41.288798280002084,53485.08780816 2024-08-01,22:19:16.000,214,10974604,14205,0,1722550755,13017.872203760002,41.239454369999294,53485.0668468 2024-08-01,22:19:17.000,214,10974560,14325,0,1722550756,13017.878940069997,41.29584741000144,53485.0668468 2024-08-01,22:19:18.000,214,10974581,14205,0,1722550757,13017.932830550002,41.30994567000016,53485.059859680005 2024-08-01,22:19:19.000,214,10974560,14125,0,1722550758,13017.939566859997,41.26060176000465,53485.09479528 2024-08-01,22:19:20.000,214,10974589,14085,0,1722550759,13017.993457340002,41.26060176000465,53485.09479528 2024-08-01,22:19:21.000,214,10974607,14045,0,1722550760,13017.946303169992,41.225356110000575,53485.08780816 2024-08-01,22:19:22.000,214,10974583,14085,0,1722550761,13017.953039480002,41.13371742000163,53485.08780816 2024-08-01,22:19:23.000,214,10974569,14165,0,1722550762,13017.919357929997,41.105520900004194,53485.12274376001 2024-08-01,22:19:24.000,214,10974589,14085,0,1722550763,13017.872203760002,41.049127860002045,53485.108769520004 2024-08-01,22:19:25.000,214,10974570,13805,0,1722550764,13017.818313279997,41.01388220999797,53485.08082104001 2024-08-01,22:19:26.000,214,10974604,13925,0,1722550765,13017.811576970002,40.98568569000054,53485.08082104001 2024-08-01,22:19:27.000,214,10974630,13885,0,1722550766,13017.804840659992,40.92224351999903,53484.9969756 2024-08-01,22:19:28.000,214,10974577,13965,0,1722550767,13017.777895419997,40.92224351999903,53485.00396272001 2024-08-01,22:19:29.000,214,10974559,14045,0,1722550768,13017.784631729992,40.93634177999775,53484.88518168001 2024-08-01,22:19:30.000,214,10974598,14085,0,1722550769,13017.878940069997,40.89404700000159,53484.9271044 2024-08-01,22:19:31.000,214,10974562,14245,0,1722550770,13017.959775789997,40.90814526000031,53484.88518168001 2024-08-01,22:19:32.000,214,10974580,13925,0,1722550771,13018.000193649998,40.9574891700031,53484.87120744 2024-08-01,22:19:33.000,214,10974554,14165,0,1722550772,13018.040611509998,40.95044004000374,53484.81531048001 2024-08-01,22:19:34.000,214,10974580,13765,0,1722550773,13018.128183539993,40.97863656000118,53484.843258960005 2024-08-01,22:19:35.000,214,10974617,14245,0,1722550774,13018.148392469993,41.02093134000461,53484.82928472 2024-08-01,22:19:36.000,214,10974584,14245,0,1722550775,13018.182074019998,41.098471770004835,53484.75941352 2024-08-01,22:19:37.000,214,10974569,14365,0,1722550776,13018.202282949998,41.13371742000163,53484.78037488 2024-08-01,22:19:38.000,214,10974578,13885,0,1722550777,13018.222491879998,41.176012199997786,53484.73146504 2024-08-01,22:19:39.000,214,10974591,13765,0,1722550778,13018.222491879998,41.19011046000378,53484.78037488 2024-08-01,22:19:40.000,214,10974555,13885,0,1722550779,13018.222491879998,41.225356110000575,53484.7524264 2024-08-01,22:19:41.000,214,10974580,14085,0,1722550780,13018.229228189994,41.225356110000575,53484.773387760004 2024-08-01,22:19:42.000,214,10974537,14125,0,1722550781,13018.229228189994,41.176012199997786,53484.75941352 2024-08-01,22:19:43.000,214,10974540,13965,0,1722550782,13018.182074019998,41.19011046000378,53484.82928472 2024-08-01,22:19:44.000,214,10974566,14165,0,1722550783,13018.168601399993,41.13371742000163,53484.8572332 2024-08-01,22:19:45.000,214,10974568,14045,0,1722550784,13018.161865089998,41.03502960000333,53484.843258960005 2024-08-01,22:19:46.000,214,10974604,14165,0,1722550785,13018.114710919988,40.97158743000182,53484.83627184001 2024-08-01,22:19:47.000,214,10974574,14005,0,1722550786,13018.074293059988,40.90109613000095,53484.87819456 2024-08-01,22:19:48.000,214,10974572,14045,0,1722550787,13017.979984719997,40.79535918000329,53484.83627184001 2024-08-01,22:19:49.000,214,10974607,14125,0,1722550788,13017.892412690002,40.70372049000434,53484.843258960005 2024-08-01,22:19:50.000,214,10974548,13885,0,1722550789,13017.845258519992,40.640278320002835,53484.83627184001 2024-08-01,22:19:51.000,214,10974567,14045,0,1722550790,13017.724004939992,40.52044310999918,53484.81531048001 2024-08-01,22:19:52.000,214,10974571,14045,0,1722550791,13017.683587079991,40.43585354999959,53484.86422032001 2024-08-01,22:19:53.000,214,10974580,13845,0,1722550792,13017.6296966,40.372411379998084,53484.80832336 2024-08-01,22:19:54.000,214,10974553,14165,0,1722550793,13017.60948767,40.38650964000408,53484.78736200001 2024-08-01,22:19:55.000,214,10974542,14045,0,1722550794,13017.616223979996,40.39355877000344,53484.78037488 2024-08-01,22:19:56.000,214,10974623,14085,0,1722550795,13017.622960289991,40.38650964000408,53484.80133624 2024-08-01,22:19:57.000,214,10974574,14325,0,1722550796,13017.622960289991,40.4006079000028,53484.773387760004 2024-08-01,22:19:58.000,214,10974594,14165,0,1722550797,13017.676850769996,40.43585354999959,53484.73146504 2024-08-01,22:19:59.000,214,10974583,14245,0,1722550798,13017.676850769996,40.464050070004305,53484.6825552 2024-08-01,22:20:00.000,214,10974604,14085,0,1722550799,13017.717268629996,40.52044310999918,53484.68954232 2024-08-01,22:20:01.000,214,10974583,14165,0,1722550800,13017.811576970002,40.56273789000261,53484.68954232 2024-08-01,22:20:02.000,214,10974530,13925,0,1722550801,13017.845258519992,40.605032669998764,53484.69652944001 2024-08-01,22:20:03.000,214,10974539,14005,0,1722550802,13017.885676379992,40.69667135999771,53484.69652944001 2024-08-01,22:20:04.000,214,10974572,14245,0,1722550803,13017.973248410002,40.68257309999899,53484.612684 2024-08-01,22:20:05.000,214,10974550,14285,0,1722550804,13018.060820439998,40.75306439999986,53484.68954232 2024-08-01,22:20:06.000,214,10974525,14085,0,1722550805,13018.222491879998,40.79535918000329,53484.675568080005 2024-08-01,22:20:07.000,214,10974541,14165,0,1722550806,13018.343745459999,40.78831005000393,53484.64761960001 2024-08-01,22:20:08.000,214,10974581,14005,0,1722550807,13018.42458118,40.767162659998576,53484.63364536 2024-08-01,22:20:09.000,214,10974594,13965,0,1722550808,13018.491944279995,40.67552396999963,53484.71749080001 2024-08-01,22:20:10.000,214,10974568,13965,0,1722550809,13018.572779999995,40.61208179999812,53484.724477920005 2024-08-01,22:20:11.000,214,10974588,14005,0,1722550810,13018.572779999995,40.56978702000197,53484.71749080001 2024-08-01,22:20:12.000,214,10974566,13965,0,1722550811,13018.552571069995,40.47814833000302,53484.7524264 2024-08-01,22:20:13.000,214,10974534,14005,0,1722550812,13018.48520797,40.37946051000472,53484.78736200001 2024-08-01,22:20:14.000,214,10974553,14405,0,1722550813,13018.42458118,40.33716573000129,53484.8222976 2024-08-01,22:20:15.000,214,10974536,13845,0,1722550814,13018.303327599999,40.30192008000449,53484.8222976 2024-08-01,22:20:16.000,214,10974591,14005,0,1722550815,13018.209019259994,40.31601834000321,53484.773387760004 2024-08-01,22:20:17.000,214,10974597,13885,0,1722550816,13018.081029369998,40.33011660000193,53484.794349120006 2024-08-01,22:20:18.000,214,10974559,13925,0,1722550817,13017.973248410002,40.358313119999366,53484.78037488 2024-08-01,22:20:19.000,214,10974639,13845,0,1722550818,13017.912621620002,40.414706160001515,53484.773387760004 2024-08-01,22:20:20.000,214,10974564,14005,0,1722550819,13017.851994830002,40.45700093999767,53484.74543928001 2024-08-01,22:20:21.000,214,10974597,14245,0,1722550820,13017.798104349997,40.47814833000302,53484.71050368 2024-08-01,22:20:22.000,214,10974573,14125,0,1722550821,13017.724004939992,40.471099200003664,53484.69652944001 2024-08-01,22:20:23.000,214,10974593,13885,0,1722550822,13017.697059699996,40.50634485000046,53484.66159384 2024-08-01,22:20:24.000,214,10974536,14205,0,1722550823,13017.622960289991,40.54863963000389,53484.65460672 2024-08-01,22:20:25.000,214,10974511,13965,0,1722550824,13017.60948767,40.597983539999404,53484.605696880004 2024-08-01,22:20:26.000,214,10974572,13845,0,1722550825,13017.6296966,40.61208179999812,53484.69652944001 2024-08-01,22:20:27.000,214,10974603,13965,0,1722550826,13017.56906981,40.67552396999963,53484.59172264 2024-08-01,22:20:28.000,214,10974567,13925,0,1722550827,13017.562333499991,40.76011352999922,53484.59172264 2024-08-01,22:20:29.000,214,10974545,14045,0,1722550828,13017.58927874,40.83765395999944,53484.56377416 2024-08-01,22:20:30.000,214,10974522,14045,0,1722550829,13017.683587079991,40.90109613000095,53484.5428128 2024-08-01,22:20:31.000,214,10974581,14245,0,1722550830,13017.703796009991,41.01388220999797,53484.54979992001 2024-08-01,22:20:32.000,214,10974570,14045,0,1722550831,13017.831785900002,41.07732437999948,53484.49390296 2024-08-01,22:20:33.000,214,10974572,14005,0,1722550832,13017.953039480002,41.0914226399982,53484.438006000004 2024-08-01,22:20:34.000,214,10974574,13965,0,1722550833,13018.074293059988,41.12666829000227,53484.41704464 2024-08-01,22:20:35.000,214,10974533,14245,0,1722550834,13018.188810329993,41.14781568000035,53484.389096160005 2024-08-01,22:20:36.000,214,10974565,13925,0,1722550835,13018.283118669999,41.12666829000227,53484.40307040001 2024-08-01,22:20:37.000,214,10974612,14165,0,1722550836,13018.35721807999,41.0914226399982,53484.43101888001 2024-08-01,22:20:38.000,214,10974589,14045,0,1722550837,13018.39763593999,41.049127860002045,53484.46595448 2024-08-01,22:20:39.000,214,10974577,14245,0,1722550838,13018.39763593999,40.999783949999255,53484.438006000004 2024-08-01,22:20:40.000,214,10974605,14205,0,1722550839,13018.411108559994,40.8447030899988,53484.49390296 2024-08-01,22:20:41.000,214,10974585,13925,0,1722550840,13018.330272839994,40.78831005000393,53484.49390296 2024-08-01,22:20:42.000,214,10974575,14085,0,1722550841,13018.276382359989,40.78126092000457,53484.48691584 2024-08-01,22:20:43.000,214,10974597,13765,0,1722550842,13018.182074019998,40.69667135999771,53484.51486432 2024-08-01,22:20:44.000,214,10974559,14125,0,1722550843,13018.107974609993,40.70372049000434,53484.48691584 2024-08-01,22:20:45.000,214,10974568,14165,0,1722550844,13018.094501989988,40.68257309999899,53484.48691584 2024-08-01,22:20:46.000,214,10974615,14205,0,1722550845,13018.081029369998,40.70372049000434,53484.507877200005 2024-08-01,22:20:47.000,214,10974608,13885,0,1722550846,13018.067556749993,40.72486788000242,53484.48691584 2024-08-01,22:20:48.000,214,10974564,13885,0,1722550847,13018.054084130003,40.78126092000457,53484.52883856001 2024-08-01,22:20:49.000,214,10974570,13965,0,1722550848,13018.114710919988,40.76011352999922,53484.556787040005 2024-08-01,22:20:50.000,214,10974578,14125,0,1722550849,13018.222491879998,40.816506570001366,53484.57774840001 2024-08-01,22:20:51.000,214,10974601,13925,0,1722550850,13018.283118669999,40.865850480004156,53484.59172264 2024-08-01,22:20:52.000,214,10974573,14045,0,1722550851,13018.33700914999,40.872899610003515,53484.52883856001 2024-08-01,22:20:53.000,214,10974575,13805,0,1722550852,13018.390899629994,40.879948740002874,53484.56377416 2024-08-01,22:20:54.000,214,10974612,13885,0,1722550853,13018.49868058999,40.879948740002874,53484.57076128001 2024-08-01,22:20:55.000,214,10974597,14285,0,1722550854,13018.572779999995,40.865850480004156,53484.56377416 2024-08-01,22:20:56.000,214,10974579,14405,0,1722550855,13018.62667048,40.823555700000725,53484.57076128001 2024-08-01,22:20:57.000,214,10974597,14005,0,1722550856,13018.66035202999,40.816506570001366,53484.626658240006 2024-08-01,22:20:58.000,214,10974587,13965,0,1722550857,13018.74792406,40.79535918000329,53484.626658240006 2024-08-01,22:20:59.000,214,10974602,14045,0,1722550858,13018.78834192,40.71781875000306,53484.612684 2024-08-01,22:21:00.000,214,10974619,14005,0,1722550859,13018.815287159996,40.71781875000306,53484.63364536 2024-08-01,22:21:01.000,214,10974570,13885,0,1722550860,13018.848968710001,40.68257309999899,53484.59172264 2024-08-01,22:21:02.000,214,10974588,14165,0,1722550861,13018.875913949996,40.66142571000091,53484.56377416 2024-08-01,22:21:03.000,214,10974582,13925,0,1722550862,13018.882650259991,40.647327450002194,53484.59870976001 2024-08-01,22:21:04.000,214,10974591,13885,0,1722550863,13018.889386570001,40.597983539999404,53484.66159384 2024-08-01,22:21:05.000,214,10974599,14325,0,1722550864,13018.896122879996,40.633229190003476,53484.61967112001 2024-08-01,22:21:06.000,214,10974578,13885,0,1722550865,13018.929804430001,40.62618006000412,53484.73845216001 2024-08-01,22:21:07.000,214,10974589,13885,0,1722550866,13018.929804430001,40.61913093000476,53484.70351656 2024-08-01,22:21:08.000,214,10974537,13965,0,1722550867,13018.896122879996,40.61208179999812,53484.6825552 2024-08-01,22:21:09.000,214,10974584,14285,0,1722550868,13018.929804430001,40.57683615000133,53484.63364536 2024-08-01,22:21:10.000,214,10974567,13885,0,1722550869,13018.936540739996,40.56978702000197,53484.66159384 2024-08-01,22:21:11.000,214,10974549,14045,0,1722550870,13018.963485979992,40.51339397999982,53484.605696880004 2024-08-01,22:21:12.000,214,10974565,13925,0,1722550871,13018.956749669996,40.471099200003664,53484.70351656 2024-08-01,22:21:13.000,214,10974557,13885,0,1722550872,13018.976958599997,40.4006079000028,53484.71749080001 2024-08-01,22:21:14.000,214,10974607,14285,0,1722550873,13018.963485979992,40.358313119999366,53484.71749080001 2024-08-01,22:21:15.000,214,10974595,13885,0,1722550874,13018.936540739996,40.33011660000193,53484.675568080005 2024-08-01,22:21:16.000,214,10974558,14165,0,1722550875,13019.003903839992,40.32306747000257,53484.69652944001 2024-08-01,22:21:17.000,214,10974599,14045,0,1722550876,13018.956749669996,40.28077268999914,53484.69652944001 2024-08-01,22:21:18.000,214,10974567,13645,0,1722550877,13019.010640150002,40.28077268999914,53484.69652944001 2024-08-01,22:21:19.000,214,10974574,13965,0,1722550878,13019.024112769992,40.29487094999786,53484.68954232 2024-08-01,22:21:20.000,214,10974560,14085,0,1722550879,13019.098212179997,40.28077268999914,53484.70351656 2024-08-01,22:21:21.000,214,10974542,13965,0,1722550880,13019.179047899997,40.30192008000449,53484.66858096001 2024-08-01,22:21:22.000,214,10974604,13965,0,1722550881,13019.259883619998,40.29487094999786,53484.66159384 2024-08-01,22:21:23.000,214,10974604,14245,0,1722550882,13019.313774099988,40.30896921000385,53484.68954232 2024-08-01,22:21:24.000,214,10974542,14205,0,1722550883,13019.428291369994,40.29487094999786,53484.70351656 2024-08-01,22:21:25.000,214,10974574,13885,0,1722550884,13019.475445539989,40.2878218199985,53484.66858096001 2024-08-01,22:21:26.000,214,10974580,14125,0,1722550885,13019.509127089994,40.25962530000106,53484.66159384 2024-08-01,22:21:27.000,214,10974566,14125,0,1722550886,13019.569753879994,40.21733052000491,53484.675568080005 2024-08-01,22:21:28.000,214,10974602,14045,0,1722550887,13019.670798529994,40.182084870000836,53484.73146504 2024-08-01,22:21:29.000,214,10974580,14005,0,1722550888,13019.731425319995,40.20323225999891,53484.69652944001 2024-08-01,22:21:30.000,214,10974561,13965,0,1722550889,13019.75837055999,40.132740959998046,53484.76640064001 2024-08-01,22:21:31.000,214,10974557,14125,0,1722550890,13019.80552473,40.062249660004454,53484.76640064001 2024-08-01,22:21:32.000,214,10974604,14045,0,1722550891,13019.832469969995,39.97766010000487,53484.794349120006 2024-08-01,22:21:33.000,214,10974589,13845,0,1722550892,13019.92004199999,39.89307053999801,53484.773387760004 2024-08-01,22:21:34.000,214,10974576,14045,0,1722550893,13019.96719617,39.80143184999906,53484.83627184001 2024-08-01,22:21:35.000,214,10974621,14125,0,1722550894,13020.02782296,39.71684228999948,53484.843258960005 2024-08-01,22:21:36.000,214,10974543,14165,0,1722550895,13020.101922369991,39.67454751000332,53484.89915592 2024-08-01,22:21:37.000,214,10974563,13965,0,1722550896,13020.162549159992,39.597007080003095,53484.90614304001 2024-08-01,22:21:38.000,214,10974569,13965,0,1722550897,13020.229912260002,39.547663170000305,53484.94806576 2024-08-01,22:21:39.000,214,10974602,14085,0,1722550898,13020.256857499997,39.50536839000415,53484.89915592 2024-08-01,22:21:40.000,214,10974580,14205,0,1722550899,13020.283802739992,39.52651578000223,53484.962040000006 2024-08-01,22:21:41.000,214,10974599,14125,0,1722550900,13020.317484289997,39.56881055999838,53484.92011728 2024-08-01,22:21:42.000,214,10974555,14045,0,1722550901,13020.398320009997,39.611105340001814,53484.91313016001 2024-08-01,22:21:43.000,214,10974556,14205,0,1722550902,13020.479155729998,39.68159664000268,53484.88518168001 2024-08-01,22:21:44.000,214,10974553,13965,0,1722550903,13020.539782519998,39.75208794000355,53484.88518168001 2024-08-01,22:21:45.000,214,10974548,13885,0,1722550904,13020.735135509989,39.829628370003775,53484.96902712 2024-08-01,22:21:46.000,214,10974563,14045,0,1722550905,13020.8631254,39.93536532000144,53484.941078640004 2024-08-01,22:21:47.000,214,10974578,14285,0,1722550906,13021.05847838999,39.98470923000423,53484.9271044 2024-08-01,22:21:48.000,214,10974583,14045,0,1722550907,13021.213413519996,40.02700401000038,53484.941078640004 2024-08-01,22:21:49.000,214,10974589,13885,0,1722550908,13021.375084959996,40.10454444000061,53484.941078640004 2024-08-01,22:21:50.000,214,10974572,14325,0,1722550909,13021.583910569992,40.09749531000125,53484.96902712 2024-08-01,22:21:51.000,214,10974567,14085,0,1722550910,13021.779263559998,40.11864269999933,53484.962040000006 2024-08-01,22:21:52.000,214,10974551,13925,0,1722550911,13021.940934999999,40.09044618000189,53485.010949840005 2024-08-01,22:21:53.000,214,10974566,14125,0,1722550912,13022.03524333999,40.09749531000125,53485.01793696 2024-08-01,22:21:54.000,214,10974564,14005,0,1722550913,13022.13628798999,40.132740959998046,53485.108769520004 2024-08-01,22:21:55.000,214,10974553,13845,0,1722550914,13022.22386002,40.10454444000061,53485.11575664 2024-08-01,22:21:56.000,214,10974548,14165,0,1722550915,13022.25754156999,40.06929879000381,53485.15767936 2024-08-01,22:21:57.000,214,10974578,13925,0,1722550916,13022.25754156999,40.09044618000189,53485.19261496 2024-08-01,22:21:58.000,214,10974552,14045,0,1722550917,13022.31816835999,40.06929879000381,53485.24851192001 2024-08-01,22:21:59.000,214,10974579,13965,0,1722550918,13022.25754156999,40.08339705000253,53485.26248616 2024-08-01,22:22:00.000,214,10974584,13885,0,1722550919,13022.250805259995,40.08339705000253,53485.29043464001 2024-08-01,22:22:01.000,214,10974603,14165,0,1722550920,13022.210387399995,40.11159356999997,53485.35331872 2024-08-01,22:22:02.000,214,10974548,14005,0,1722550921,13022.22386002,40.16093748000276,53485.36030584 2024-08-01,22:22:03.000,214,10974554,14085,0,1722550922,13022.19691477999,40.196183129999554,53485.41620280001 2024-08-01,22:22:04.000,214,10974591,13805,0,1722550923,13022.271014189995,40.182084870000836,53485.465112640006 2024-08-01,22:22:05.000,214,10974600,14005,0,1722550924,13022.29795942999,40.21028138999827,53485.49306112 2024-08-01,22:22:06.000,214,10974605,14085,0,1722550925,13022.3451136,40.21733052000491,53485.48607400001 2024-08-01,22:22:07.000,214,10974577,13965,0,1722550926,13022.392267769996,40.26667443000042,53485.56991944 2024-08-01,22:22:08.000,214,10974565,14045,0,1722550927,13022.459630869991,40.224379650004266,53485.55594520001 2024-08-01,22:22:09.000,214,10974583,14005,0,1722550928,13022.533730279996,40.224379650004266,53485.632803520006 2024-08-01,22:22:10.000,214,10974541,13885,0,1722550929,13022.547202900001,40.2525761700017,53485.57690656001 2024-08-01,22:22:11.000,214,10974576,13925,0,1722550930,13022.634774929997,40.29487094999786,53485.61882928 2024-08-01,22:22:12.000,214,10974571,13885,0,1722550931,13022.621302309992,40.372411379998084,53485.64677776 2024-08-01,22:22:13.000,214,10974593,14205,0,1722550932,13022.634774929997,40.45700093999767,53485.70267472001 2024-08-01,22:22:14.000,214,10974583,13965,0,1722550933,13022.735819579997,40.54159050000453,53485.65376488001 2024-08-01,22:22:15.000,214,10974597,14045,0,1722550934,13022.769501130002,40.67552396999963,53485.65376488001 2024-08-01,22:22:16.000,214,10974543,13965,0,1722550935,13022.850336850002,40.80240831000265,53485.632803520006 2024-08-01,22:22:17.000,214,10974591,14165,0,1722550936,13022.944645189993,40.89404700000159,53485.660752 2024-08-01,22:22:18.000,214,10974588,13925,0,1722550937,13023.025480909993,41.01388220999797,53485.66773912 2024-08-01,22:22:19.000,214,10974590,14405,0,1722550938,13023.166943419994,41.105520900004194,53485.71664896 2024-08-01,22:22:20.000,214,10974599,14085,0,1722550939,13023.241042829999,41.176012199997786,53485.68870048 2024-08-01,22:22:21.000,214,10974549,13925,0,1722550940,13023.369032719995,41.225356110000575,53485.75158456001 2024-08-01,22:22:22.000,214,10974576,14005,0,1722550941,13023.43639581999,41.239454369999294,53485.75857168 2024-08-01,22:22:23.000,214,10974585,13965,0,1722550942,13023.49702260999,41.288798280002084,53485.80748152 2024-08-01,22:22:24.000,214,10974523,14005,0,1722550943,13023.51723153999,41.281749150002724,53485.79350728001 2024-08-01,22:22:25.000,214,10974569,14045,0,1722550944,13023.510495229995,41.33109305999824,53485.83543 2024-08-01,22:22:26.000,214,10974605,13925,0,1722550945,13023.510495229995,41.30994567000016,53485.88433984 2024-08-01,22:22:27.000,214,10974580,13845,0,1722550946,13023.490286299995,41.38043697000103,53485.86337848 2024-08-01,22:22:28.000,214,10974588,13805,0,1722550947,13023.47681367999,41.39453522999975,53485.91228832001 2024-08-01,22:22:29.000,214,10974599,14125,0,1722550948,13023.48354999,41.47207565999997,53485.92626256 2024-08-01,22:22:30.000,214,10974623,13925,0,1722550949,13023.470077369995,41.514370440003404,53485.95421104 2024-08-01,22:22:31.000,214,10974593,14165,0,1722550950,13023.48354999,41.55666521999956,53485.9751724 2024-08-01,22:22:32.000,214,10974584,13885,0,1722550951,13023.46334106,41.62010739000107,53486.01010800001 2024-08-01,22:22:33.000,214,10974551,13885,0,1722550952,13023.429659509995,41.66945130000386,53486.03805648001 2024-08-01,22:22:34.000,214,10974603,13925,0,1722550953,13023.47681367999,41.7610899900028,53485.99613376 2024-08-01,22:22:35.000,214,10974619,14485,0,1722550954,13023.52396785,41.77518825000152,53485.968185280006 2024-08-01,22:22:36.000,214,10974588,14365,0,1722550955,13023.510495229995,41.7963356399996,53486.017095120005 2024-08-01,22:22:37.000,214,10974610,14205,0,1722550956,13023.50375892,41.866826940000465,53486.02408224 2024-08-01,22:22:38.000,214,10974589,13925,0,1722550957,13023.510495229995,41.88092519999918,53486.05901784001 2024-08-01,22:22:39.000,214,10974540,13965,0,1722550958,13023.50375892,41.95141650000005,53486.07299208 2024-08-01,22:22:40.000,214,10974573,13725,0,1722550959,13023.44313213,41.93731824000133,53486.066004960005 2024-08-01,22:22:41.000,214,10974583,14285,0,1722550960,13023.39597795999,41.96551475999877,53486.12190192 2024-08-01,22:22:42.000,214,10974577,14245,0,1722550961,13023.369032719995,41.96551475999877,53486.07997920001 2024-08-01,22:22:43.000,214,10974611,13925,0,1722550962,13023.29493330999,42.02895693000028,53486.09395344 2024-08-01,22:22:44.000,214,10974575,14085,0,1722550963,13023.220833899999,42.07830084000307,53486.0450436 2024-08-01,22:22:45.000,214,10974578,13925,0,1722550964,13023.173679729989,42.07830084000307,53486.066004960005 2024-08-01,22:22:46.000,214,10974592,14125,0,1722550965,13023.119789249999,42.12059561999922,53486.114914800004 2024-08-01,22:22:47.000,214,10974572,13925,0,1722550966,13023.092844009989,42.17698866000137,53486.1498504 2024-08-01,22:22:48.000,214,10974550,14045,0,1722550967,13023.038953529998,42.20518517999881,53486.1498504 2024-08-01,22:22:49.000,214,10974534,14085,0,1722550968,13023.092844009989,42.3532169099999,53486.282605680004 2024-08-01,22:22:50.000,214,10974585,14085,0,1722550969,13023.012008289988,42.310922130003746,53486.184786000005 2024-08-01,22:22:51.000,214,10974561,14245,0,1722550970,13022.991799359988,42.33206952000182,53486.20574736001 2024-08-01,22:22:52.000,214,10974590,14125,0,1722550971,13022.978326739998,42.34616778000054,53486.22670872001 2024-08-01,22:22:53.000,214,10974577,14205,0,1722550972,13022.958117809998,42.39551169000333,53486.24767008001 2024-08-01,22:22:54.000,214,10974574,13885,0,1722550973,13022.958117809998,42.43075734000013,53486.26164432 2024-08-01,22:22:55.000,214,10974580,13725,0,1722550974,13022.924436259993,42.451904729998205,53486.24068296 2024-08-01,22:22:56.000,214,10974586,14125,0,1722550975,13022.890754710003,42.4660029900042,53486.24068296 2024-08-01,22:22:57.000,214,10974577,14125,0,1722550976,13022.897491019998,42.47305212000356,53486.26164432 2024-08-01,22:22:58.000,214,10974570,13885,0,1722550977,13022.870545780002,42.501248640000995,53486.27561856001 2024-08-01,22:22:59.000,214,10974547,14085,0,1722550978,13022.850336850002,42.51534689999971,53486.26164432 2024-08-01,22:23:00.000,214,10974628,13765,0,1722550979,13022.789710060002,42.45895386000484,53486.21273448 2024-08-01,22:23:01.000,214,10974564,13885,0,1722550980,13022.749292200002,42.48715038000228,53486.22670872001 2024-08-01,22:23:02.000,214,10974609,13965,0,1722550981,13022.702138029992,42.42370821000077,53486.20574736001 2024-08-01,22:23:03.000,214,10974575,14085,0,1722550982,13022.675192789997,42.41665908000141,53486.282605680004 2024-08-01,22:23:04.000,214,10974575,14165,0,1722550983,13022.634774929997,42.38141343000461,53486.25465720001 2024-08-01,22:23:05.000,214,10974556,13725,0,1722550984,13022.594357069996,42.39551169000333,53486.24767008001 2024-08-01,22:23:06.000,214,10974585,14085,0,1722550985,13022.587620760001,42.41665908000141,53486.29657992001 2024-08-01,22:23:07.000,214,10974586,13965,0,1722550986,13022.560675519991,42.39551169000333,53486.282605680004 2024-08-01,22:23:08.000,214,10974566,13885,0,1722550987,13022.526993970001,42.3532169099999,53486.2895928 2024-08-01,22:23:09.000,214,10974563,14245,0,1722550988,13022.500048729991,42.37436429999798,53486.27561856001 2024-08-01,22:23:10.000,214,10974613,14165,0,1722550989,13022.500048729991,42.37436429999798,53486.27561856001 2024-08-01,22:23:11.000,214,10974587,13725,0,1722550990,13022.493312419996,42.325020390002464,53486.282605680004 2024-08-01,22:23:12.000,214,10974584,14005,0,1722550991,13022.459630869991,42.310922130003746,53486.29657992001 2024-08-01,22:23:13.000,214,10974586,14045,0,1722550992,13022.392267769996,42.261578220000956,53486.2895928 2024-08-01,22:23:14.000,214,10974563,13965,0,1722550993,13022.31816835999,42.24747996000224,53486.34548976001 2024-08-01,22:23:15.000,214,10974637,14085,0,1722550994,13022.230596329995,42.212234309998166,53486.2895928 2024-08-01,22:23:16.000,214,10974597,14125,0,1722550995,13022.12281537,42.20518517999881,53486.282605680004 2024-08-01,22:23:17.000,214,10974536,14205,0,1722550996,13021.981352859999,42.18403779000073,53486.303567040006 2024-08-01,22:23:18.000,214,10974558,14045,0,1722550997,13021.887044519994,42.13469387999794,53486.282605680004 2024-08-01,22:23:19.000,214,10974552,13885,0,1722550998,13021.772527249988,42.11354648999986,53486.27561856001 2024-08-01,22:23:20.000,214,10974569,14005,0,1722550999,13021.637801049998,42.12059561999922,53486.27561856001 2024-08-01,22:23:21.000,214,10974558,13925,0,1722551000,13021.556965329997,42.085349970002426,53486.26164432 2024-08-01,22:23:22.000,214,10974566,14245,0,1722551001,13021.435711749997,42.099448230001144,53486.233695840005 2024-08-01,22:23:23.000,214,10974609,13845,0,1722551002,13021.368348650001,42.05715344999771,53486.19876024 2024-08-01,22:23:24.000,214,10974569,13885,0,1722551003,13021.307721860001,42.05715344999771,53486.26164432 2024-08-01,22:23:25.000,214,10974588,14125,0,1722551004,13021.300985549991,42.02895693000028,53486.19177312 2024-08-01,22:23:26.000,214,10974606,14245,0,1722551005,13021.253831379996,42.05715344999771,53486.19876024 2024-08-01,22:23:27.000,214,10974544,13805,0,1722551006,13021.253831379996,42.05715344999771,53486.25465720001 2024-08-01,22:23:28.000,214,10974573,13805,0,1722551007,13021.287512930001,42.07830084000307,53486.21273448 2024-08-01,22:23:29.000,214,10974510,13885,0,1722551008,13021.348139720001,42.07125171000371,53486.16382464 2024-08-01,22:23:30.000,214,10974581,13885,0,1722551009,13021.361612339992,42.07830084000307,53486.12190192 2024-08-01,22:23:31.000,214,10974569,14165,0,1722551010,13021.368348650001,42.085349970002426,53486.0450436 2024-08-01,22:23:32.000,214,10974633,14125,0,1722551011,13021.408766510001,42.06420258000435,53486.05901784001 2024-08-01,22:23:33.000,214,10974611,13765,0,1722551012,13021.489602230002,42.1064973600005,53486.114914800004 2024-08-01,22:23:34.000,214,10974617,13885,0,1722551013,13021.543492709992,42.092399100001785,53486.066004960005 2024-08-01,22:23:35.000,214,10974609,14205,0,1722551014,13021.530020090002,42.092399100001785,53486.07997920001 2024-08-01,22:23:36.000,214,10974589,13965,0,1722551015,13021.550229020002,42.06420258000435,53486.07997920001 2024-08-01,22:23:37.000,214,10974590,14165,0,1722551016,13021.577174259997,42.036006059999636,53486.03106936 2024-08-01,22:23:38.000,214,10974575,13925,0,1722551017,13021.583910569992,42.02190780000092,53486.02408224 2024-08-01,22:23:39.000,214,10974585,13805,0,1722551018,13021.563701639992,42.01485867000156,53485.96119816001 2024-08-01,22:23:40.000,214,10974577,14285,0,1722551019,13021.543492709992,42.00076041000284,53485.98914664001 2024-08-01,22:23:41.000,214,10974571,13965,0,1722551020,13021.536756399997,42.01485867000156,53485.9053012 2024-08-01,22:23:42.000,214,10974585,14045,0,1722551021,13021.536756399997,41.97256388999813,53485.96119816001 2024-08-01,22:23:43.000,214,10974570,13925,0,1722551022,13021.503074849992,41.916170850003255,53485.99613376 2024-08-01,22:23:44.000,214,10974582,14165,0,1722551023,13021.489602230002,41.916170850003255,53486.00312088 2024-08-01,22:23:45.000,214,10974581,14125,0,1722551024,13021.388557580001,41.866826940000465,53485.91927544001 2024-08-01,22:23:46.000,214,10974587,14165,0,1722551025,13021.402030199992,41.852728680001746,53485.9053012 2024-08-01,22:23:47.000,214,10974604,14005,0,1722551026,13021.354876029996,41.7610899900028,53485.89132696001 2024-08-01,22:23:48.000,214,10974588,14085,0,1722551027,13021.334667099996,41.739942600004724,53485.87036560001 2024-08-01,22:23:49.000,214,10974550,14285,0,1722551028,13021.307721860001,41.73289346999809,53485.779533040004 2024-08-01,22:23:50.000,214,10974620,14125,0,1722551029,13021.334667099996,41.683549560002575,53485.84241712001 2024-08-01,22:23:51.000,214,10974537,13965,0,1722551030,13021.307721860001,41.634205649999785,53485.730623200005 2024-08-01,22:23:52.000,214,10974588,13925,0,1722551031,13021.327930790001,41.627156520000426,53485.730623200005 2024-08-01,22:23:53.000,214,10974572,14085,0,1722551032,13021.348139720001,41.62010739000107,53485.72363608001 2024-08-01,22:23:54.000,214,10974574,14205,0,1722551033,13021.327930790001,41.627156520000426,53485.70267472001 2024-08-01,22:23:55.000,214,10974591,13925,0,1722551034,13021.327930790001,41.641254779999144,53485.681713360005 2024-08-01,22:23:56.000,214,10974564,14205,0,1722551035,13021.354876029996,41.71879520999937,53485.681713360005 2024-08-01,22:23:57.000,214,10974576,14165,0,1722551036,13021.368348650001,41.739942600004724,53485.66773912 2024-08-01,22:23:58.000,214,10974573,14085,0,1722551037,13021.442448059992,41.739942600004724,53485.65376488001 2024-08-01,22:23:59.000,214,10974569,14005,0,1722551038,13021.422239129992,41.72584433999873,53485.68870048 2024-08-01,22:24:00.000,214,10974597,14045,0,1722551039,13021.428975440002,41.7610899900028,53485.60485504001 2024-08-01,22:24:01.000,214,10974566,13965,0,1722551040,13021.442448059992,41.73289346999809,53485.58389368001 2024-08-01,22:24:02.000,214,10974627,14045,0,1722551041,13021.496338539997,41.70469695000065,53485.611842160004 2024-08-01,22:24:03.000,214,10974600,14005,0,1722551042,13021.462656989992,41.71879520999937,53485.59786792 2024-08-01,22:24:04.000,214,10974566,14005,0,1722551043,13021.462656989992,41.71879520999937,53485.58389368001 2024-08-01,22:24:05.000,214,10974610,14165,0,1722551044,13021.415502819997,41.69764782000129,53485.55594520001 2024-08-01,22:24:06.000,214,10974608,14245,0,1722551045,13021.442448059992,41.739942600004724,53485.62581640001 2024-08-01,22:24:07.000,214,10974583,14005,0,1722551046,13021.402030199992,41.739942600004724,53485.55594520001 2024-08-01,22:24:08.000,214,10974590,14045,0,1722551047,13021.395293889997,41.78928651000024,53485.55594520001 2024-08-01,22:24:09.000,214,10974562,13965,0,1722551048,13021.381821269992,41.80338476999896,53485.61882928 2024-08-01,22:24:10.000,214,10974622,14045,0,1722551049,13021.388557580001,41.852728680001746,53485.60485504001 2024-08-01,22:24:11.000,214,10974627,14045,0,1722551050,13021.334667099996,41.88797432999854,53485.52799672 2024-08-01,22:24:12.000,214,10974563,14245,0,1722551051,13021.321194479991,41.94436737000069,53485.52799672 2024-08-01,22:24:13.000,214,10974580,14165,0,1722551052,13021.341403409991,41.97256388999813,53485.54895808 2024-08-01,22:24:14.000,214,10974587,13805,0,1722551053,13021.354876029996,42.01485867000156,53485.50004824 2024-08-01,22:24:15.000,214,10974576,13845,0,1722551054,13021.327930790001,42.06420258000435,53485.50004824 2024-08-01,22:24:16.000,214,10974590,13725,0,1722551055,13021.327930790001,42.050104319998354,53485.43017704 2024-08-01,22:24:17.000,214,10974571,14005,0,1722551056,13021.341403409991,42.099448230001144,53485.395241440005 2024-08-01,22:24:18.000,214,10974628,14125,0,1722551057,13021.314458169996,42.11354648999986,53485.40921568001 2024-08-01,22:24:19.000,214,10974599,14165,0,1722551058,13021.287512930001,42.050104319998354,53485.41620280001 2024-08-01,22:24:20.000,214,10974570,14005,0,1722551059,13021.253831379996,42.07125171000371,53485.40921568001 2024-08-01,22:24:21.000,214,10974569,13885,0,1722551060,13021.240358759991,42.07830084000307,53485.40921568001 2024-08-01,22:24:22.000,214,10974614,14085,0,1722551061,13021.24709507,42.050104319998354,53485.43716416001 2024-08-01,22:24:23.000,214,10974569,14005,0,1722551062,13021.172995659996,42.050104319998354,53485.3812672 2024-08-01,22:24:24.000,214,10974530,13965,0,1722551063,13021.11910517999,42.050104319998354,53485.33235736 2024-08-01,22:24:25.000,214,10974557,13925,0,1722551064,13021.09889624999,42.050104319998354,53485.31838312001 2024-08-01,22:24:26.000,214,10974586,14045,0,1722551065,13021.051742079995,42.06420258000435,53485.3812672 2024-08-01,22:24:27.000,214,10974598,14125,0,1722551066,13021.04500577,42.1064973600005,53485.3812672 2024-08-01,22:24:28.000,214,10974586,13965,0,1722551067,13021.01806052999,42.12059561999922,53485.36729296001 2024-08-01,22:24:29.000,214,10974596,14125,0,1722551068,13021.031533149995,42.141743010004575,53485.30440888 2024-08-01,22:24:30.000,214,10974591,14005,0,1722551069,13021.0652147,42.17698866000137,53485.36729296001 2024-08-01,22:24:31.000,214,10974573,14045,0,1722551070,13021.0652147,42.18403779000073,53485.35331872 2024-08-01,22:24:32.000,214,10974602,13925,0,1722551071,13021.07868731999,42.20518517999881,53485.36729296001 2024-08-01,22:24:33.000,214,10974546,14085,0,1722551072,13021.09889624999,42.212234309998166,53485.346331600005 2024-08-01,22:24:34.000,214,10974569,14085,0,1722551073,13021.07868731999,42.2192834400048,53485.41620280001 2024-08-01,22:24:35.000,214,10974603,13965,0,1722551074,13021.0652147,42.22633257000416,53485.346331600005 2024-08-01,22:24:36.000,214,10974592,14125,0,1722551075,13021.04500577,42.2545290900016,53485.35331872 2024-08-01,22:24:37.000,214,10974590,13925,0,1722551076,13020.950697429995,42.282725609999034,53485.297421760006 2024-08-01,22:24:38.000,214,10974561,13965,0,1722551077,13020.92375219,42.268627350000315,53485.276460400004 2024-08-01,22:24:39.000,214,10974575,13725,0,1722551078,13020.87659801999,42.28977473999839,53485.25549904 2024-08-01,22:24:40.000,214,10974587,14165,0,1722551079,13020.849652779994,42.33206952000182,53485.18562784 2024-08-01,22:24:41.000,214,10974570,13925,0,1722551080,13020.83618015999,42.39551169000333,53485.19960208001 2024-08-01,22:24:42.000,214,10974573,13965,0,1722551081,13020.802498609999,42.40960995000205,53485.2065892 2024-08-01,22:24:43.000,214,10974567,14125,0,1722551082,13020.81597122999,42.4660029900042,53485.15767936 2024-08-01,22:24:44.000,214,10974574,13885,0,1722551083,13020.802498609999,42.52239602999907,53485.15767936 2024-08-01,22:24:45.000,214,10974575,14085,0,1722551084,13020.809234919994,42.543543420004426,53485.0668468 2024-08-01,22:24:46.000,214,10974576,14085,0,1722551085,13020.82270754,42.57878907000122,53485.08082104001 2024-08-01,22:24:47.000,214,10974575,14125,0,1722551086,13020.768817059994,42.60698558999866,53485.0668468 2024-08-01,22:24:48.000,214,10974579,14005,0,1722551087,13020.789025989994,42.64928037000209,53485.09479528 2024-08-01,22:24:49.000,214,10974585,14165,0,1722551088,13020.81597122999,42.670427760000166,53485.08780816 2024-08-01,22:24:50.000,214,10974558,13925,0,1722551089,13020.83618015999,42.65632950000145,53485.059859680005 2024-08-01,22:24:51.000,214,10974588,14205,0,1722551090,13020.84291647,42.677476889999525,53485.108769520004 2024-08-01,22:24:52.000,214,10974549,14125,0,1722551091,13020.782289679999,42.677476889999525,53485.14370512 2024-08-01,22:24:53.000,214,10974560,13925,0,1722551092,13020.721662889999,42.677476889999525,53485.12274376001 2024-08-01,22:24:54.000,214,10974606,13845,0,1722551093,13020.694717649989,42.65632950000145,53485.14370512 2024-08-01,22:24:55.000,214,10974592,13845,0,1722551094,13020.681245029999,42.62108385000465,53485.14370512 2024-08-01,22:24:56.000,214,10974563,14085,0,1722551095,13020.647563479994,42.59288732999994,53485.15069224001 2024-08-01,22:24:57.000,214,10974583,14125,0,1722551096,13020.580200379998,42.58583820000058,53485.12274376001 2024-08-01,22:24:58.000,214,10974575,14125,0,1722551097,13020.546518829993,42.508297770000354,53485.19960208001 2024-08-01,22:24:59.000,214,10974630,14125,0,1722551098,13020.472419420003,42.45895386000484,53485.14370512 2024-08-01,22:25:00.000,214,10974593,13685,0,1722551099,13020.378111079997,42.38846256000397,53485.11575664 2024-08-01,22:25:01.000,214,10974564,14085,0,1722551100,13020.277066429997,42.39551169000333,53485.09479528 2024-08-01,22:25:02.000,214,10974601,14245,0,1722551101,13020.256857499997,42.37436429999798,53485.010949840005 2024-08-01,22:25:03.000,214,10974546,14045,0,1722551102,13020.189494400001,42.36731516999862,53485.11575664 2024-08-01,22:25:04.000,214,10974563,13965,0,1722551103,13020.108658680001,42.37436429999798,53485.10178240001 2024-08-01,22:25:05.000,214,10974615,14165,0,1722551104,13020.068240820001,42.3532169099999,53485.11575664 2024-08-01,22:25:06.000,214,10974572,13965,0,1722551105,13020.034559269996,42.38141343000461,53485.12274376001 2024-08-01,22:25:07.000,214,10974582,13885,0,1722551106,13020.00761403,42.37436429999798,53485.08082104001 2024-08-01,22:25:08.000,214,10974580,13925,0,1722551107,13020.014350339996,42.38846256000397,53485.03889832 2024-08-01,22:25:09.000,214,10974583,14005,0,1722551108,13019.9874051,42.45895386000484,53484.9969756 2024-08-01,22:25:10.000,214,10974624,14165,0,1722551109,13019.96045985999,42.47305212000356,53484.94806576 2024-08-01,22:25:11.000,214,10974550,13885,0,1722551110,13019.94698724,42.47305212000356,53484.85024608 2024-08-01,22:25:12.000,214,10974565,14085,0,1722551111,13019.96045985999,42.501248640000995,53484.8222976 2024-08-01,22:25:13.000,214,10974591,13965,0,1722551112,13019.96045985999,42.57173994000186,53484.773387760004 2024-08-01,22:25:14.000,214,10974542,14165,0,1722551113,13019.994141409996,42.5999364599993,53484.80832336 2024-08-01,22:25:15.000,214,10974566,13965,0,1722551114,13020.021086649991,42.557641680003144,53484.75941352 2024-08-01,22:25:16.000,214,10974552,14125,0,1722551115,13020.021086649991,42.5999364599993,53484.75941352 2024-08-01,22:25:17.000,214,10974529,13885,0,1722551116,13020.034559269996,42.62813298000401,53484.71749080001 2024-08-01,22:25:18.000,214,10974533,14005,0,1722551117,13020.02782296,42.64928037000209,53484.75941352 2024-08-01,22:25:19.000,214,10974571,14245,0,1722551118,13020.04803189,42.62108385000465,53484.724477920005 2024-08-01,22:25:20.000,214,10974568,13845,0,1722551119,13020.054768199996,42.62108385000465,53484.724477920005 2024-08-01,22:25:21.000,214,10974554,13965,0,1722551120,13020.04803189,42.62813298000401,53484.76640064001 2024-08-01,22:25:22.000,214,10974573,13845,0,1722551121,13020.081713439991,42.543543420004426,53484.78736200001 2024-08-01,22:25:23.000,214,10974580,14005,0,1722551122,13019.994141409996,42.5646908100025,53484.73845216001 2024-08-01,22:25:24.000,214,10974604,14085,0,1722551123,13020.00761403,42.48010125000292,53484.71749080001 2024-08-01,22:25:25.000,214,10974574,14045,0,1722551124,13019.96045985999,42.451904729998205,53484.70351656 2024-08-01,22:25:26.000,214,10974580,14005,0,1722551125,13019.87962413999,42.38846256000397,53484.724477920005 2024-08-01,22:25:27.000,214,10974564,13765,0,1722551126,13019.86615152,42.38141343000461,53484.71050368 2024-08-01,22:25:28.000,214,10974551,14165,0,1722551127,13019.832469969995,42.33206952000182,53484.73845216001 2024-08-01,22:25:29.000,214,10974608,13805,0,1722551128,13019.731425319995,42.28977473999839,53484.675568080005 2024-08-01,22:25:30.000,214,10974581,14205,0,1722551129,13019.70448008,42.2545290900016,53484.71749080001 2024-08-01,22:25:31.000,214,10974589,14045,0,1722551130,13019.61690804999,42.261578220000956,53484.66159384 2024-08-01,22:25:32.000,214,10974584,13885,0,1722551131,13019.563017569999,42.23338170000352,53484.64761960001 2024-08-01,22:25:33.000,214,10974577,14005,0,1722551132,13019.522599709999,42.275676479999674,53484.57076128001 2024-08-01,22:25:34.000,214,10974560,13845,0,1722551133,13019.488918159994,42.282725609999034,53484.59172264 2024-08-01,22:25:35.000,214,10974559,14005,0,1722551134,13019.455236609989,42.282725609999034,53484.626658240006 2024-08-01,22:25:36.000,214,10974591,14125,0,1722551135,13019.421555059998,42.29682386999775,53484.58473552 2024-08-01,22:25:37.000,214,10974569,13885,0,1722551136,13019.428291369994,42.317971260003105,53484.626658240006 2024-08-01,22:25:38.000,214,10974573,13805,0,1722551137,13019.441763989998,42.34616778000054,53484.612684 2024-08-01,22:25:39.000,214,10974588,14205,0,1722551138,13019.428291369994,42.38141343000461,53484.59172264 2024-08-01,22:25:40.000,214,10974542,14005,0,1722551139,13019.414818749989,42.38141343000461,53484.5428128 2024-08-01,22:25:41.000,214,10974638,13925,0,1722551140,13019.421555059998,42.40256082000269,53484.51486432 2024-08-01,22:25:42.000,214,10974619,13885,0,1722551141,13019.401346129998,42.38141343000461,53484.52883856001 2024-08-01,22:25:43.000,214,10974544,14085,0,1722551142,13019.387873509993,42.40960995000205,53484.52185144 2024-08-01,22:25:44.000,214,10974561,13885,0,1722551143,13019.401346129998,42.34616778000054,53484.52883856001 2024-08-01,22:25:45.000,214,10974534,13925,0,1722551144,13019.354191959988,42.33206952000182,53484.507877200005 2024-08-01,22:25:46.000,214,10974595,14045,0,1722551145,13019.307037789993,42.33911865000118,53484.50089008001 2024-08-01,22:25:47.000,214,10974543,13885,0,1722551146,13019.273356240003,42.2545290900016,53484.52883856001 2024-08-01,22:25:48.000,214,10974620,13845,0,1722551147,13019.179047899997,42.23338170000352,53484.4729416 2024-08-01,22:25:49.000,214,10974544,14045,0,1722551148,13019.152102660002,42.148792140003934,53484.4729416 2024-08-01,22:25:50.000,214,10974573,14045,0,1722551149,13019.071266940002,42.141743010004575,53484.41005752001 2024-08-01,22:25:51.000,214,10974603,14165,0,1722551150,13019.003903839992,42.07830084000307,53484.40307040001 2024-08-01,22:25:52.000,214,10974569,13805,0,1722551151,13018.929804430001,42.02190780000092,53484.3681348 2024-08-01,22:25:53.000,214,10974581,14045,0,1722551152,13018.842232399991,41.98666215000412,53484.340186320005 2024-08-01,22:25:54.000,214,10974553,14245,0,1722551153,13018.835496089996,41.95141650000005,53484.37512192 2024-08-01,22:25:55.000,214,10974567,13925,0,1722551154,13018.78834192,41.95846562999941,53484.35416056 2024-08-01,22:25:56.000,214,10974591,14045,0,1722551155,13018.714242509996,41.95141650000005,53484.27730224 2024-08-01,22:25:57.000,214,10974560,14165,0,1722551156,13018.64014309999,41.902072590004536,53484.16550832001 2024-08-01,22:25:58.000,214,10974590,14165,0,1722551157,13018.60646155,41.909121720003895,53484.23537952001 2024-08-01,22:25:59.000,214,10974605,13965,0,1722551158,13018.532362139995,41.93731824000133,53484.172495440005 2024-08-01,22:26:00.000,214,10974543,14045,0,1722551159,13018.491944279995,41.93026911000197,53484.13755984 2024-08-01,22:26:01.000,214,10974536,13845,0,1722551160,13018.41784486999,41.94436737000069,53484.074675760006 2024-08-01,22:26:02.000,214,10974562,14125,0,1722551161,13018.41784486999,42.01485867000156,53484.11659848001 2024-08-01,22:26:03.000,214,10974618,14085,0,1722551162,13018.37742700999,42.02190780000092,53484.06070152 2024-08-01,22:26:04.000,214,10974536,14045,0,1722551163,13018.39763593999,42.07830084000307,53484.053714400005 2024-08-01,22:26:05.000,214,10974616,14085,0,1722551164,13018.40437225,42.12764474999858,53484.04672728001 2024-08-01,22:26:06.000,214,10974559,13965,0,1722551165,13018.40437225,42.16289040000265,53483.9838432 2024-08-01,22:26:07.000,214,10974570,14045,0,1722551166,13018.44479011,42.24043083000288,53483.99781744001 2024-08-01,22:26:08.000,214,10974552,13805,0,1722551167,13018.44479011,42.28977473999839,53483.99781744001 2024-08-01,22:26:09.000,214,10974591,14085,0,1722551168,13018.471735349995,42.28977473999839,53483.934933360004 2024-08-01,22:26:10.000,214,10974572,13765,0,1722551169,13018.51888951999,42.317971260003105,53483.92794624001 2024-08-01,22:26:11.000,214,10974568,14045,0,1722551170,13018.552571069995,42.33911865000118,53483.96986896 2024-08-01,22:26:12.000,214,10974587,13805,0,1722551171,13018.56604369,42.29682386999775,53483.99083032 2024-08-01,22:26:13.000,214,10974616,14125,0,1722551172,13018.572779999995,42.29682386999775,53483.99083032 2024-08-01,22:26:14.000,214,10974583,14045,0,1722551173,13018.56604369,42.261578220000956,53484.01179168 2024-08-01,22:26:15.000,214,10974594,13885,0,1722551174,13018.48520797,42.310922130003746,53483.94192048 2024-08-01,22:26:16.000,214,10974559,14005,0,1722551175,13018.43805379999,42.275676479999674,53483.94890760001 2024-08-01,22:26:17.000,214,10974577,13925,0,1722551176,13018.431317489994,42.23338170000352,53483.89999776001 2024-08-01,22:26:18.000,214,10974550,14125,0,1722551177,13018.363954389999,42.2192834400048,53483.82313944 2024-08-01,22:26:19.000,214,10974597,14165,0,1722551178,13018.283118669999,42.23338170000352,53483.85108792 2024-08-01,22:26:20.000,214,10974574,13805,0,1722551179,13018.242700809998,42.22633257000416,53483.83012656001 2024-08-01,22:26:21.000,214,10974550,13805,0,1722551180,13018.168601399993,42.275676479999674,53483.837113680005 2024-08-01,22:26:22.000,214,10974582,14285,0,1722551181,13018.134919849988,42.282725609999034,53483.83012656001 2024-08-01,22:26:23.000,214,10974572,14125,0,1722551182,13018.074293059988,42.37436429999798,53483.7742296 2024-08-01,22:26:24.000,214,10974566,14085,0,1722551183,13018.060820439998,42.37436429999798,53483.718332640005 2024-08-01,22:26:25.000,214,10974565,13965,0,1722551184,13018.047347819993,42.37436429999798,53483.74628112 2024-08-01,22:26:26.000,214,10974569,14005,0,1722551185,13018.040611509998,42.40256082000269,53483.7742296 2024-08-01,22:26:27.000,214,10974563,14085,0,1722551186,13017.986721029993,42.43780646999949,53483.75326824 2024-08-01,22:26:28.000,214,10974545,14285,0,1722551187,13017.993457340002,42.48010125000292,53483.72531976 2024-08-01,22:26:29.000,214,10974572,14165,0,1722551188,13017.986721029993,42.45895386000484,53483.767242480004 2024-08-01,22:26:30.000,214,10974608,14005,0,1722551189,13018.013666270002,42.48010125000292,53483.767242480004 2024-08-01,22:26:31.000,214,10974542,14125,0,1722551190,13018.047347819993,42.48010125000292,53483.7742296 2024-08-01,22:26:32.000,214,10974575,14445,0,1722551191,13018.047347819993,42.48010125000292,53483.69737128 2024-08-01,22:26:33.000,214,10974599,14085,0,1722551192,13018.074293059988,42.43780646999949,53483.739294000006 2024-08-01,22:26:34.000,214,10974606,13725,0,1722551193,13018.107974609993,42.45895386000484,53483.71134552001 2024-08-01,22:26:35.000,214,10974590,13725,0,1722551194,13018.107974609993,42.444855599998846,53483.739294000006 2024-08-01,22:26:36.000,214,10974567,14005,0,1722551195,13018.155128779988,42.45895386000484,53483.74628112 2024-08-01,22:26:37.000,214,10974604,13765,0,1722551196,13018.168601399993,42.444855599998846,53483.73230688001 2024-08-01,22:26:38.000,214,10974519,14045,0,1722551197,13018.195546639989,42.43075734000013,53483.7742296 2024-08-01,22:26:39.000,214,10974560,14125,0,1722551198,13018.161865089998,42.451904729998205,53483.75326824 2024-08-01,22:26:40.000,214,10974603,13925,0,1722551199,13018.155128779988,42.48715038000228,53483.7742296 2024-08-01,22:26:41.000,214,10974575,14245,0,1722551200,13018.128183539993,42.53649428999779,53483.76025536001 2024-08-01,22:26:42.000,214,10974582,13925,0,1722551201,13018.101238299998,42.5646908100025,53483.78121672001 2024-08-01,22:26:43.000,214,10974570,14125,0,1722551202,13018.033875200003,42.64223124000273,53483.739294000006 2024-08-01,22:26:44.000,214,10974595,13925,0,1722551203,13017.993457340002,42.733869930001674,53483.76025536001 2024-08-01,22:26:45.000,214,10974560,14245,0,1722551204,13017.932830550002,42.79731210000318,53483.71134552001 2024-08-01,22:26:46.000,214,10974565,13725,0,1722551205,13017.851994830002,42.87485253000341,53483.7742296 2024-08-01,22:26:47.000,214,10974545,13925,0,1722551206,13017.804840659992,43.00878599999851,53483.72531976 2024-08-01,22:26:48.000,214,10974553,13885,0,1722551207,13017.798104349997,43.12157208000281,53483.69737128 2024-08-01,22:26:49.000,214,10974578,13925,0,1722551208,13017.710532320001,43.20616164000239,53483.71134552001 2024-08-01,22:26:50.000,214,10974584,13725,0,1722551209,13017.697059699996,43.29780033000134,53483.66243568001 2024-08-01,22:26:51.000,214,10974558,14045,0,1722551210,13017.643169219991,43.34714424000413,53483.69038416001 2024-08-01,22:26:52.000,214,10974579,13885,0,1722551211,13017.6296966,43.43173380000371,53483.71134552001 2024-08-01,22:26:53.000,214,10974556,13885,0,1722551212,13017.58927874,43.45288119000179,53483.718332640005 2024-08-01,22:26:54.000,214,10974552,13845,0,1722551213,13017.602751359991,43.47402857999987,53483.65544856 2024-08-01,22:26:55.000,214,10974578,13925,0,1722551214,13017.54212456999,43.44583206000243,53483.73230688001 2024-08-01,22:26:56.000,214,10974593,14125,0,1722551215,13017.50844302,43.45993032000115,53483.80916520001 2024-08-01,22:26:57.000,214,10974556,14005,0,1722551216,13017.42087098999,43.43173380000371,53483.81615232 2024-08-01,22:26:58.000,214,10974584,14085,0,1722551217,13017.32656265,43.43173380000371,53483.80217808 2024-08-01,22:26:59.000,214,10974578,14045,0,1722551218,13017.24572693,43.37534076000156,53483.83012656001 2024-08-01,22:27:00.000,214,10974590,13885,0,1722551219,13017.111000729994,43.34009511000477,53483.83012656001 2024-08-01,22:27:01.000,214,10974594,13965,0,1722551220,13017.030165009994,43.361242500002845,53483.87204928 2024-08-01,22:27:02.000,214,10974576,14045,0,1722551221,13016.915647739988,43.368291630002204,53483.913972 2024-08-01,22:27:03.000,214,10974591,14165,0,1722551222,13016.848284639993,43.361242500002845,53483.913972 2024-08-01,22:27:04.000,214,10974568,14045,0,1722551223,13016.700085819997,43.39648814999964,53483.8441008 2024-08-01,22:27:05.000,214,10974577,14005,0,1722551224,13016.599041169997,43.37534076000156,53483.85108792 2024-08-01,22:27:06.000,214,10974593,13965,0,1722551225,13016.497996519996,43.41058640999836,53483.89301064 2024-08-01,22:27:07.000,214,10974598,13965,0,1722551226,13016.41042449,43.42468467000435,53483.94890760001 2024-08-01,22:27:08.000,214,10974553,14245,0,1722551227,13016.32958877,43.44583206000243,53483.934933360004 2024-08-01,22:27:09.000,214,10974611,13845,0,1722551228,13016.194862569995,43.50927423000394,53483.906984880006 2024-08-01,22:27:10.000,214,10974611,14245,0,1722551229,13016.08708161,43.56566726999881,53483.94192048 2024-08-01,22:27:11.000,214,10974579,14245,0,1722551230,13015.98603696,43.63615856999968,53483.96288184 2024-08-01,22:27:12.000,214,10974556,13885,0,1722551231,13015.837838139989,43.73484638999798,53483.87903640001 2024-08-01,22:27:13.000,214,10974602,14085,0,1722551232,13015.743529799998,43.80533768999885,53483.906984880006 2024-08-01,22:27:14.000,214,10974592,13925,0,1722551233,13015.548176809993,43.90402551000443,53483.89301064 2024-08-01,22:27:15.000,214,10974571,14245,0,1722551234,13015.440395849997,43.953369419999945,53483.83012656001 2024-08-01,22:27:16.000,214,10974585,14005,0,1722551235,13015.285460719992,43.988615070004016,53483.79519096 2024-08-01,22:27:17.000,214,10974599,14125,0,1722551236,13015.19115238,44.03795897999953,53483.7742296 2024-08-01,22:27:18.000,214,10974562,14005,0,1722551237,13015.056426179995,44.05205723999825,53483.767242480004 2024-08-01,22:27:19.000,214,10974585,14045,0,1722551238,13014.914963669995,44.05910637000488,53483.75326824 2024-08-01,22:27:20.000,214,10974635,13925,0,1722551239,13014.82065532999,44.0732046300036,53483.69737128 2024-08-01,22:27:21.000,214,10974564,14005,0,1722551240,13014.658983889989,44.05910637000488,53483.65544856 2024-08-01,22:27:22.000,214,10974563,14285,0,1722551241,13014.537730309989,44.03090985000017,53483.6344872 2024-08-01,22:27:23.000,214,10974574,13965,0,1722551242,13014.355849940002,43.988615070004016,53483.60653872 2024-08-01,22:27:24.000,214,10974564,13805,0,1722551243,13014.207651119992,43.93222203000187,53483.62750008 2024-08-01,22:27:25.000,214,10974486,13885,0,1722551244,13014.059452299996,43.889927249998436,53483.53666752 2024-08-01,22:27:26.000,214,10974582,14165,0,1722551245,13013.88430823999,43.861730730001,53483.46679632 2024-08-01,22:27:27.000,214,10974580,13885,0,1722551246,13013.776527279995,43.819435950004845,53483.49474480001 2024-08-01,22:27:28.000,214,10974547,14005,0,1722551247,13013.675482629995,43.819435950004845,53483.452822080006 2024-08-01,22:27:29.000,214,10974572,14245,0,1722551248,13013.493602259994,43.763042910002696,53483.452822080006 2024-08-01,22:27:30.000,214,10974566,13925,0,1722551249,13013.419502849989,43.74189552000462,53483.389938 2024-08-01,22:27:31.000,214,10974570,14085,0,1722551250,13013.345403439998,43.713698999999906,53483.389938 2024-08-01,22:27:32.000,214,10974559,14045,0,1722551251,13013.251095099993,43.64320769999904,53483.29910544 2024-08-01,22:27:33.000,214,10974511,14045,0,1722551252,13013.190468309993,43.586814660004165,53483.20128576 2024-08-01,22:27:34.000,214,10974575,14085,0,1722551253,13013.102896279997,43.50927423000394,53483.20128576 2024-08-01,22:27:35.000,214,10974579,14205,0,1722551254,13013.015324250002,43.46697945000051,53483.22224712 2024-08-01,22:27:36.000,214,10974560,13925,0,1722551255,13012.873861740001,43.354193370003486,53483.166350160005 2024-08-01,22:27:37.000,214,10974563,13925,0,1722551256,13012.766080779991,43.28370207000262,53483.15237592 2024-08-01,22:27:38.000,214,10974546,13765,0,1722551257,13012.617881959995,43.22730903000047,53483.1803244 2024-08-01,22:27:39.000,214,10974556,14005,0,1722551258,13012.42926528,43.128621210002166,53483.096478960004 2024-08-01,22:27:40.000,214,10974596,14405,0,1722551259,13012.267593839999,43.04403165000258,53483.0755176 2024-08-01,22:27:41.000,214,10974564,14045,0,1722551260,13012.099186089989,42.97354035000171,53483.10346608 2024-08-01,22:27:42.000,214,10974600,14165,0,1722551261,13011.971196199993,42.92419643999892,53483.12442744 2024-08-01,22:27:43.000,214,10974558,13765,0,1722551262,13011.789315829992,42.8114103600019,53483.0755176 2024-08-01,22:27:44.000,214,10974482,14125,0,1722551263,13011.641117009996,42.74091906000103,53483.08250472 2024-08-01,22:27:45.000,214,10974556,14085,0,1722551264,13011.49291819,42.61403471999802,53483.068530480006 2024-08-01,22:27:46.000,214,10974555,14245,0,1722551265,13011.39187354,42.57173994000186,53482.98468504 2024-08-01,22:27:47.000,214,10974560,13925,0,1722551266,13011.257147339995,42.501248640000995,53482.928788080004 2024-08-01,22:27:48.000,214,10974609,13845,0,1722551267,13011.12242113999,42.40960995000205,53482.89385248001 2024-08-01,22:27:49.000,214,10974592,13805,0,1722551268,13011.021376489989,42.30387300000439,53482.7960328 2024-08-01,22:27:50.000,214,10974543,13965,0,1722551269,13010.927068149998,42.24747996000224,53482.733148720006 2024-08-01,22:27:51.000,214,10974579,13965,0,1722551270,13010.792341949993,42.2192834400048,53482.712187360004 2024-08-01,22:27:52.000,214,10974564,13925,0,1722551271,13010.684560989997,42.18403779000073,53482.74712296 2024-08-01,22:27:53.000,214,10974544,14005,0,1722551272,13010.596988960002,42.13469387999794,53482.6213548 2024-08-01,22:27:54.000,214,10974595,14285,0,1722551273,13010.543098479997,42.1064973600005,53482.52353512 2024-08-01,22:27:55.000,214,10974583,14165,0,1722551274,13010.468999069992,42.092399100001785,53482.51654800001 2024-08-01,22:27:56.000,214,10974555,13645,0,1722551275,13010.428581209992,42.085349970002426,53482.46763816001 2024-08-01,22:27:57.000,214,10974582,13925,0,1722551276,13010.374690730001,42.050104319998354,53482.39077984001 2024-08-01,22:27:58.000,214,10974595,14245,0,1722551277,13010.367954419991,42.05715344999771,53482.39077984001 2024-08-01,22:27:59.000,214,10974606,13925,0,1722551278,13010.381427039996,41.97961302000476,53482.31392152 2024-08-01,22:28:00.000,214,10974576,14005,0,1722551279,13010.388163349991,41.94436737000069,53482.29296016 2024-08-01,22:28:01.000,214,10974585,13965,0,1722551280,13010.448790139992,41.902072590004536,53482.27199880001 2024-08-01,22:28:02.000,214,10974563,14005,0,1722551281,13010.367954419991,41.78928651000024,53482.13225640001 2024-08-01,22:28:03.000,214,10974522,13925,0,1722551282,13010.388163349991,41.683549560002575,53482.12526928 2024-08-01,22:28:04.000,214,10974537,14045,0,1722551283,13010.341009179996,41.56371434999892,53482.090333680004 2024-08-01,22:28:05.000,214,10974573,13965,0,1722551284,13010.307327629991,41.37338784000167,53482.10430792001 2024-08-01,22:28:06.000,214,10974583,14045,0,1722551285,13010.27364608,41.24650349999865,53482.12526928 2024-08-01,22:28:07.000,214,10974569,13925,0,1722551286,13010.18607404999,41.098471770004835,53482.090333680004 2024-08-01,22:28:08.000,214,10974566,14165,0,1722551287,13010.098502019995,40.97863656000118,53482.05539808001 2024-08-01,22:28:09.000,214,10974569,13725,0,1722551288,13010.01092999,40.858801350004796,53482.04841096 2024-08-01,22:28:10.000,214,10974533,14045,0,1722551289,13009.92335795999,40.76011352999922,53481.922642800004 2024-08-01,22:28:11.000,214,10974586,13885,0,1722551290,13009.781895449989,40.62618006000412,53481.93661704001 2024-08-01,22:28:12.000,214,10974566,13885,0,1722551291,13009.701059729989,40.590934410000045,53481.83879736 2024-08-01,22:28:13.000,214,10974517,13845,0,1722551292,13009.647169249998,40.534541369997896,53481.8527716 2024-08-01,22:28:14.000,214,10974583,13965,0,1722551293,13009.593278769993,40.50634485000046,53481.8527716 2024-08-01,22:28:15.000,214,10974576,13925,0,1722551294,13009.559597220003,40.464050070004305,53481.81084888 2024-08-01,22:28:16.000,214,10974582,13885,0,1722551295,13009.566333529998,40.44290267999895,53481.754951920004 2024-08-01,22:28:17.000,214,10974585,13925,0,1722551296,13009.626960319998,40.43585354999959,53481.69206784 2024-08-01,22:28:18.000,214,10974601,14245,0,1722551297,13009.667378179998,40.471099200003664,53481.62219664 2024-08-01,22:28:19.000,214,10974539,14045,0,1722551298,13009.802104379989,40.47814833000302,53481.65014512001 2024-08-01,22:28:20.000,214,10974563,13725,0,1722551299,13009.896412719994,40.44290267999895,53481.587261040004 2024-08-01,22:28:21.000,214,10974551,13885,0,1722551300,13010.09176571,40.38650964000408,53481.5732868 2024-08-01,22:28:22.000,214,10974547,13805,0,1722551301,13010.20628297999,40.32306747000257,53481.51738984 2024-08-01,22:28:23.000,214,10974568,13925,0,1722551302,13010.361218109996,40.245527040002344,53481.46149288001 2024-08-01,22:28:24.000,214,10974576,14045,0,1722551303,13010.482471689997,40.16798661000212,53481.51040272001 2024-08-01,22:28:25.000,214,10974517,13965,0,1722551304,13010.590252649992,40.03405313999974,53481.42655728 2024-08-01,22:28:26.000,214,10974554,13885,0,1722551305,13010.704769919997,39.9424144500008,53481.419570160004 2024-08-01,22:28:27.000,214,10974558,14005,0,1722551306,13010.765396709998,39.87192314999993,53481.370660320004 2024-08-01,22:28:28.000,214,10974579,14045,0,1722551307,13010.799078259988,39.75208794000355,53481.35668608 2024-08-01,22:28:29.000,214,10974575,13965,0,1722551308,13010.819287189988,39.71684228999948,53481.321750480005 2024-08-01,22:28:30.000,214,10974591,13845,0,1722551309,13010.859705049988,39.70979316000012,53481.33572472 2024-08-01,22:28:31.000,214,10974572,13925,0,1722551310,13010.886650289998,39.68159664000268,53481.272840640006 2024-08-01,22:28:32.000,214,10974556,13805,0,1722551311,13010.933804459994,39.68864577000204,53481.27982776 2024-08-01,22:28:33.000,214,10974582,14205,0,1722551312,13011.048321729999,39.70274403000076,53481.2588664 2024-08-01,22:28:34.000,214,10974528,13885,0,1722551313,13011.18978424,39.723891419998836,53481.24489216001 2024-08-01,22:28:35.000,214,10974573,13965,0,1722551314,13011.337983059995,39.73798968000483,53481.23790504 2024-08-01,22:28:36.000,214,10974546,14005,0,1722551315,13011.519863429996,39.71684228999948,53481.272840640006 2024-08-01,22:28:37.000,214,10974570,14045,0,1722551316,13011.681534869997,39.70274403000076,53481.27982776 2024-08-01,22:28:38.000,214,10974555,14205,0,1722551317,13011.876887860002,39.67454751000332,53481.27982776 2024-08-01,22:28:39.000,214,10974536,14125,0,1722551318,13012.025086679998,39.63930185999925,53481.19598232001 2024-08-01,22:28:40.000,214,10974549,13845,0,1722551319,13012.159812879989,39.63225272999989,53481.202969440004 2024-08-01,22:28:41.000,214,10974550,14085,0,1722551320,13012.30127538999,39.57585968999774,53481.223930800006 2024-08-01,22:28:42.000,214,10974574,14285,0,1722551321,13012.415792659995,39.56881055999838,53481.1889952 2024-08-01,22:28:43.000,214,10974582,13885,0,1722551322,13012.516837309995,39.52651578000223,53481.14707248001 2024-08-01,22:28:44.000,214,10974547,13965,0,1722551323,13012.69198137,39.554712299999665,53481.21694368001 2024-08-01,22:28:45.000,214,10974568,13885,0,1722551324,13012.860389119996,39.611105340001814,53481.26585352001 2024-08-01,22:28:46.000,214,10974555,14085,0,1722551325,13013.022060559997,39.63225272999989,53481.202969440004 2024-08-01,22:28:47.000,214,10974538,14165,0,1722551326,13013.244358789998,39.65340011999797,53481.19598232001 2024-08-01,22:28:48.000,214,10974545,13965,0,1722551327,13013.466657019999,39.73798968000483,53481.16803384 2024-08-01,22:28:49.000,214,10974542,13845,0,1722551328,13013.695691559995,39.780284460000985,53481.24489216001 2024-08-01,22:28:50.000,214,10974554,13765,0,1722551329,13013.938198719996,39.80848097999842,53481.272840640006 2024-08-01,22:28:51.000,214,10974494,13925,0,1722551330,13014.180705879997,39.7943827199997,53481.29380200001 2024-08-01,22:28:52.000,214,10974586,13885,0,1722551331,13014.416476730003,39.76618620000227,53481.2588664 2024-08-01,22:28:53.000,214,10974576,13725,0,1722551332,13014.591620789994,39.780284460000985,53481.28681488 2024-08-01,22:28:54.000,214,10974562,14085,0,1722551333,13014.813919019995,39.780284460000985,53481.3287376 2024-08-01,22:28:55.000,214,10974572,13845,0,1722551334,13014.955381529995,39.829628370003775,53481.3287376 2024-08-01,22:28:56.000,214,10974578,13805,0,1722551335,13015.096844039996,39.85077576000185,53481.30777624 2024-08-01,22:28:57.000,214,10974556,14005,0,1722551336,13015.231570240001,39.92126706000272,53481.38463456001 2024-08-01,22:28:58.000,214,10974552,13885,0,1722551337,13015.366296439992,39.92126706000272,53481.43354440001 2024-08-01,22:28:59.000,214,10974538,13845,0,1722551338,13015.507758949992,39.998807490002946,53481.489441360005 2024-08-01,22:29:00.000,214,10974541,14045,0,1722551339,13015.581858359998,40.05520052999782,53481.51738984 2024-08-01,22:29:01.000,214,10974560,13925,0,1722551340,13015.750266109993,40.09044618000189,53481.58027392001 2024-08-01,22:29:02.000,214,10974557,14245,0,1722551341,13015.837838139989,40.16093748000276,53481.59424816 2024-08-01,22:29:03.000,214,10974559,14085,0,1722551342,13015.98603696,40.175035740001476,53481.69206784 2024-08-01,22:29:04.000,214,10974552,13765,0,1722551343,13016.06013636999,40.231428780003625,53481.69206784 2024-08-01,22:29:05.000,214,10974584,14085,0,1722551344,13016.174653639995,40.224379650004266,53481.74097768 2024-08-01,22:29:06.000,214,10974539,14125,0,1722551345,13016.24875305,40.224379650004266,53481.76193904 2024-08-01,22:29:07.000,214,10974550,14125,0,1722551346,13016.3497977,40.224379650004266,53481.7829004 2024-08-01,22:29:08.000,214,10974528,14005,0,1722551347,13016.403688179991,40.231428780003625,53481.78988752 2024-08-01,22:29:09.000,214,10974550,14005,0,1722551348,13016.444106039991,40.231428780003625,53481.79687464001 2024-08-01,22:29:10.000,214,10974566,14005,0,1722551349,13016.531678070001,40.2525761700017,53481.824823120005 2024-08-01,22:29:11.000,214,10974530,14045,0,1722551350,13016.572095930002,40.245527040002344,53481.90866856 2024-08-01,22:29:12.000,214,10974531,14285,0,1722551351,13016.625986409992,40.2525761700017,53481.894694320006 2024-08-01,22:29:13.000,214,10974573,14205,0,1722551352,13016.700085819997,40.30896921000385,53481.9575784 2024-08-01,22:29:14.000,214,10974518,14005,0,1722551353,13016.747239989993,40.31601834000321,53481.99950112 2024-08-01,22:29:15.000,214,10974546,13885,0,1722551354,13016.861757259998,40.372411379998084,53482.00648824 2024-08-01,22:29:16.000,214,10974574,14165,0,1722551355,13016.922384049998,40.42880442000023,53482.00648824 2024-08-01,22:29:17.000,214,10974555,13925,0,1722551356,13017.070582869994,40.44290267999895,53482.06937232 2024-08-01,22:29:18.000,214,10974528,13925,0,1722551357,13017.21878168999,40.50634485000046,53482.21610184 2024-08-01,22:29:19.000,214,10974552,13925,0,1722551358,13017.36024419999,40.52749223999854,53482.22308896001 2024-08-01,22:29:20.000,214,10974557,14045,0,1722551359,13017.46802516,40.583885280000686,53482.26501168 2024-08-01,22:29:21.000,214,10974555,13965,0,1722551360,13017.602751359991,40.583885280000686,53482.33488288 2024-08-01,22:29:22.000,214,10974558,14045,0,1722551361,13017.697059699996,40.590934410000045,53482.3069344 2024-08-01,22:29:23.000,214,10974567,13885,0,1722551362,13017.825049589992,40.62618006000412,53482.38379272 2024-08-01,22:29:24.000,214,10974564,13885,0,1722551363,13017.892412690002,40.68962222999835,53482.4117412 2024-08-01,22:29:25.000,214,10974563,13765,0,1722551364,13017.986721029993,40.70372049000434,53482.446676800006 2024-08-01,22:29:26.000,214,10974589,13925,0,1722551365,13018.074293059988,40.767162659998576,53482.53052224 2024-08-01,22:29:27.000,214,10974503,14045,0,1722551366,13018.128183539993,40.79535918000329,53482.48859952001 2024-08-01,22:29:28.000,214,10974598,14045,0,1722551367,13018.229228189994,40.85175221999816,53482.544496480004 2024-08-01,22:29:29.000,214,10974497,14165,0,1722551368,13018.283118669999,40.88699787000223,53482.63532904001 2024-08-01,22:29:30.000,214,10974500,14005,0,1722551369,13018.350481769994,40.88699787000223,53482.64930328 2024-08-01,22:29:31.000,214,10974560,14405,0,1722551370,13018.40437225,40.93634177999775,53482.74013584 2024-08-01,22:29:32.000,214,10974580,14245,0,1722551371,13018.451526419994,40.9574891700031,53482.78904568 2024-08-01,22:29:33.000,214,10974527,14245,0,1722551372,13018.53909844999,40.999783949999255,53482.83795552 2024-08-01,22:29:34.000,214,10974511,13925,0,1722551373,13018.56604369,41.006833079998614,53482.85891688 2024-08-01,22:29:35.000,214,10974539,14245,0,1722551374,13018.59972523999,41.07732437999948,53482.91481384 2024-08-01,22:29:36.000,214,10974584,14205,0,1722551375,13018.592988929995,41.105520900004194,53482.9357752 2024-08-01,22:29:37.000,214,10974572,14045,0,1722551376,13018.60646155,41.11961916000291,53483.02660776 2024-08-01,22:29:38.000,214,10974565,14165,0,1722551377,13018.64014309999,41.12666829000227,53483.117440320006 2024-08-01,22:29:39.000,214,10974545,14005,0,1722551378,13018.61993416999,41.16191393999907,53483.13141456 2024-08-01,22:29:40.000,214,10974523,14085,0,1722551379,13018.61993416999,41.19715959000314,53483.13141456 2024-08-01,22:29:41.000,214,10974587,13925,0,1722551380,13018.613197859995,41.225356110000575,53483.20128576 2024-08-01,22:29:42.000,214,10974542,14045,0,1722551381,13018.57951630999,41.24650349999865,53483.20827288001 2024-08-01,22:29:43.000,214,10974508,14125,0,1722551382,13018.592988929995,41.26060176000465,53483.22224712 2024-08-01,22:29:44.000,214,10974579,14085,0,1722551383,13018.592988929995,41.34519132000423,53483.27814408001 2024-08-01,22:29:45.000,214,10974557,13765,0,1722551384,13018.66035202999,41.338142190004874,53483.34102816 2024-08-01,22:29:46.000,214,10974530,14245,0,1722551385,13018.66708834,41.338142190004874,53483.34801528 2024-08-01,22:29:47.000,214,10974536,14045,0,1722551386,13018.68729727,41.31699479999952,53483.37596376001 2024-08-01,22:29:48.000,214,10974560,14245,0,1722551387,13018.68056095999,41.36633871000231,53483.46679632 2024-08-01,22:29:49.000,214,10974561,14085,0,1722551388,13018.66035202999,41.32404392999888,53483.501731920005 2024-08-01,22:29:50.000,214,10974523,14005,0,1722551389,13018.66035202999,41.281749150002724,53483.48775768 2024-08-01,22:29:51.000,214,10974533,13885,0,1722551390,13018.653615719995,41.31699479999952,53483.56461600001 2024-08-01,22:29:52.000,214,10974543,14005,0,1722551391,13018.64014309999,41.3028965400008,53483.51570616 2024-08-01,22:29:53.000,214,10974560,14165,0,1722551392,13018.592988929995,41.281749150002724,53483.59256448001 2024-08-01,22:29:54.000,214,10974518,13965,0,1722551393,13018.56604369,41.281749150002724,53483.55762888 2024-08-01,22:29:55.000,214,10974522,14165,0,1722551394,13018.532362139995,41.29584741000144,53483.62750008 2024-08-01,22:29:56.000,214,10974511,14005,0,1722551395,13018.56604369,41.288798280002084,53483.66243568001 2024-08-01,22:29:57.000,214,10974531,14045,0,1722551396,13018.552571069995,41.33109305999824,53483.7043584 2024-08-01,22:29:58.000,214,10974541,13845,0,1722551397,13018.56604369,41.34519132000423,53483.76025536001 2024-08-01,22:29:59.000,214,10974571,13565,0,1722551398,13018.60646155,41.39453522999975,53483.7742296 2024-08-01,22:30:00.000,214,10974571,14005,0,1722551399,13018.613197859995,41.47912478999933,53483.78121672001 2024-08-01,22:30:01.000,214,10974524,13885,0,1722551400,13018.64687941,41.507321310004045,53483.85108792 2024-08-01,22:30:02.000,214,10974539,14005,0,1722551401,13018.66708834,41.54256696000084,53483.94890760001 2024-08-01,22:30:03.000,214,10974531,13725,0,1722551402,13018.7075062,41.627156520000426,53483.92794624001 2024-08-01,22:30:04.000,214,10974549,13925,0,1722551403,13018.74118774999,41.65535303999786,53483.906984880006 2024-08-01,22:30:05.000,214,10974541,14125,0,1722551404,13018.74792406,41.683549560002575,53483.94192048 2024-08-01,22:30:06.000,214,10974536,14045,0,1722551405,13018.774869299996,41.72584433999873,53484.0187788 2024-08-01,22:30:07.000,214,10974544,13885,0,1722551406,13018.774869299996,41.739942600004724,53484.074675760006 2024-08-01,22:30:08.000,214,10974526,13885,0,1722551407,13018.774869299996,41.7610899900028,53484.09563712001 2024-08-01,22:30:09.000,214,10974562,13685,0,1722551408,13018.78834192,41.7610899900028,53484.13057272 2024-08-01,22:30:10.000,214,10974545,13885,0,1722551409,13018.76813299,41.74699173000408,53484.15153408 2024-08-01,22:30:11.000,214,10974557,14045,0,1722551410,13018.774869299996,41.739942600004724,53484.270315120004 2024-08-01,22:30:12.000,214,10974574,13965,0,1722551411,13018.74118774999,41.66945130000386,53484.25634088 2024-08-01,22:30:13.000,214,10974546,14085,0,1722551412,13018.694033579995,41.66945130000386,53484.24935376 2024-08-01,22:30:14.000,214,10974575,13925,0,1722551413,13018.64687941,41.641254779999144,53484.26332800001 2024-08-01,22:30:15.000,214,10974555,13965,0,1722551414,13018.613197859995,41.61305826000171,53484.2982636 2024-08-01,22:30:16.000,214,10974508,14085,0,1722551415,13018.5054169,41.58486174000427,53484.27730224 2024-08-01,22:30:17.000,214,10974556,13965,0,1722551416,13018.451526419994,41.57076347999828,53484.32621208 2024-08-01,22:30:18.000,214,10974545,14045,0,1722551417,13018.40437225,41.54256696000084,53484.36114768001 2024-08-01,22:30:19.000,214,10974557,14245,0,1722551418,13018.310063909994,41.58486174000427,53484.38210904001 2024-08-01,22:30:20.000,214,10974587,14125,0,1722551419,13018.229228189994,41.54256696000084,53484.35416056 2024-08-01,22:30:21.000,214,10974557,13805,0,1722551420,13018.175337709989,41.57076347999828,53484.39608328 2024-08-01,22:30:22.000,214,10974525,13965,0,1722551421,13018.175337709989,41.59191087000363,53484.35416056 2024-08-01,22:30:23.000,214,10974542,14045,0,1722551422,13018.188810329993,41.57076347999828,53484.37512192 2024-08-01,22:30:24.000,214,10974548,13845,0,1722551423,13018.222491879998,41.57076347999828,53484.291276480006 2024-08-01,22:30:25.000,214,10974544,14045,0,1722551424,13018.209019259994,41.641254779999144,53484.291276480006 2024-08-01,22:30:26.000,214,10974545,13805,0,1722551425,13018.303327599999,41.65535303999786,53484.27730224 2024-08-01,22:30:27.000,214,10974505,13925,0,1722551426,13018.33700914999,41.65535303999786,53484.24236664001 2024-08-01,22:30:28.000,214,10974524,13965,0,1722551427,13018.370690699994,41.676500430003216,53484.20044392 2024-08-01,22:30:29.000,214,10974551,14085,0,1722551428,13018.47847165999,41.73289346999809,53484.24236664001 2024-08-01,22:30:30.000,214,10974516,13925,0,1722551429,13018.54583476,41.72584433999873,53484.291276480006 2024-08-01,22:30:31.000,214,10974549,14205,0,1722551430,13018.58625262,41.78928651000024,53484.291276480006 2024-08-01,22:30:32.000,214,10974556,13885,0,1722551431,13018.66035202999,41.84567955000239,53484.2283924 2024-08-01,22:30:33.000,214,10974515,13965,0,1722551432,13018.734451439996,41.923219980002614,53484.24935376 2024-08-01,22:30:34.000,214,10974531,13805,0,1722551433,13018.774869299996,41.97961302000476,53484.25634088 2024-08-01,22:30:35.000,214,10974549,13885,0,1722551434,13018.815287159996,42.036006059999636,53484.27730224 2024-08-01,22:30:36.000,214,10974511,13925,0,1722551435,13018.842232399991,42.07830084000307,53484.20743104 2024-08-01,22:30:37.000,214,10974545,14085,0,1722551436,13018.855705019996,42.12059561999922,53484.221405280005 2024-08-01,22:30:38.000,214,10974514,13925,0,1722551437,13018.862441329991,42.1064973600005,53484.24236664001 2024-08-01,22:30:39.000,214,10974580,14125,0,1722551438,13018.855705019996,42.050104319998354,53484.2283924 2024-08-01,22:30:40.000,214,10974538,13925,0,1722551439,13018.869177640001,42.043055189998995,53484.24236664001 2024-08-01,22:30:41.000,214,10974538,14085,0,1722551440,13018.82875978,41.923219980002614,53484.221405280005 2024-08-01,22:30:42.000,214,10974525,14165,0,1722551441,13018.76139667999,41.80338476999896,53484.28428936001 2024-08-01,22:30:43.000,214,10974509,13965,0,1722551442,13018.66708834,41.71174608000001,53484.32621208 2024-08-01,22:30:44.000,214,10974513,14085,0,1722551443,13018.51888951999,41.59191087000363,53484.34717344 2024-08-01,22:30:45.000,214,10974503,13885,0,1722551444,13018.451526419994,41.48617391999869,53484.3681348 2024-08-01,22:30:46.000,214,10974511,13885,0,1722551445,13018.303327599999,41.415682619997824,53484.32621208 2024-08-01,22:30:47.000,214,10974513,13725,0,1722551446,13018.182074019998,41.36633871000231,53484.32621208 2024-08-01,22:30:48.000,214,10974516,14085,0,1722551447,13018.067556749993,41.33109305999824,53484.28428936001 2024-08-01,22:30:49.000,214,10974546,14045,0,1722551448,13018.047347819993,41.33109305999824,53484.23537952001 2024-08-01,22:30:50.000,214,10974571,14325,0,1722551449,13018.006929959993,41.35928958000295,53484.20743104 2024-08-01,22:30:51.000,214,10974487,14045,0,1722551450,13017.973248410002,41.401584359999106,53484.20044392 2024-08-01,22:30:52.000,214,10974527,13925,0,1722551451,13018.020402579998,41.48617391999869,53484.15153408 2024-08-01,22:30:53.000,214,10974515,13965,0,1722551452,13018.067556749993,41.57781261000491,53484.18646968 2024-08-01,22:30:54.000,214,10974500,14045,0,1722551453,13018.182074019998,41.69764782000129,53484.14454696001 2024-08-01,22:30:55.000,214,10974510,14005,0,1722551454,13018.283118669999,41.7963356399996,53484.15153408 2024-08-01,22:30:56.000,214,10974497,13925,0,1722551455,13018.37742700999,41.98666215000412,53484.16550832001 2024-08-01,22:30:57.000,214,10974530,13845,0,1722551456,13018.491944279995,42.12764474999858,53484.13057272 2024-08-01,22:30:58.000,214,10974539,14005,0,1722551457,13018.61993416999,42.212234309998166,53484.10961136 2024-08-01,22:30:59.000,214,10974523,14005,0,1722551458,13018.72097881999,42.325020390002464,53484.03974016 2024-08-01,22:31:00.000,214,10974508,13885,0,1722551459,13018.801814539991,42.38141343000461,53484.074675760006 2024-08-01,22:31:01.000,214,10974544,14085,0,1722551460,13018.835496089996,42.40256082000269,53484.102624240004 2024-08-01,22:31:02.000,214,10974549,13925,0,1722551461,13018.875913949996,42.43780646999949,53484.04672728001 2024-08-01,22:31:03.000,214,10974501,13925,0,1722551462,13018.842232399991,42.40256082000269,53483.99781744001 2024-08-01,22:31:04.000,214,10974515,13965,0,1722551463,13018.795078229996,42.40256082000269,53483.99781744001 2024-08-01,22:31:05.000,214,10974511,14125,0,1722551464,13018.673824649995,42.325020390002464,53484.0187788 2024-08-01,22:31:06.000,214,10974453,14045,0,1722551465,13018.653615719995,42.2545290900016,53484.11659848001 2024-08-01,22:31:07.000,214,10974509,13885,0,1722551466,13018.54583476,42.13469387999794,53484.1585212 2024-08-01,22:31:08.000,214,10974518,13925,0,1722551467,13018.46499904,42.1064973600005,53484.1585212 2024-08-01,22:31:09.000,214,10974553,14005,0,1722551468,13018.40437225,42.01485867000156,53484.1585212 2024-08-01,22:31:10.000,214,10974502,14165,0,1722551469,13018.303327599999,42.02895693000028,53484.17948256 2024-08-01,22:31:11.000,214,10974503,13925,0,1722551470,13018.242700809998,41.97256388999813,53484.10961136 2024-08-01,22:31:12.000,214,10974538,14045,0,1722551471,13018.235964499989,41.93731824000133,53484.123585600006 2024-08-01,22:31:13.000,214,10974481,14085,0,1722551472,13018.215755569989,42.02190780000092,53484.09563712001 2024-08-01,22:31:14.000,214,10974526,14045,0,1722551473,13018.222491879998,42.07125171000371,53484.074675760006 2024-08-01,22:31:15.000,214,10974560,14085,0,1722551474,13018.262909739999,42.16993953000201,53484.02576592001 2024-08-01,22:31:16.000,214,10974510,13885,0,1722551475,13018.350481769994,42.268627350000315,53484.03974016 2024-08-01,22:31:17.000,214,10974511,13805,0,1722551476,13018.411108559994,42.41665908000141,53484.04672728001 2024-08-01,22:31:18.000,214,10974560,13965,0,1722551477,13018.471735349995,42.52944515999843,53483.9838432 2024-08-01,22:31:19.000,214,10974519,13965,0,1722551478,13018.57951630999,42.63518211000337,53483.97685608001 2024-08-01,22:31:20.000,214,10974470,14005,0,1722551479,13018.66708834,42.74091906000103,53484.02576592001 2024-08-01,22:31:21.000,214,10974525,13925,0,1722551480,13018.774869299996,42.783213840004464,53484.004804560005 2024-08-01,22:31:22.000,214,10974534,13725,0,1722551481,13018.875913949996,42.853705139998056,53484.03974016 2024-08-01,22:31:23.000,214,10974520,14285,0,1722551482,13018.990431220001,42.853705139998056,53484.08865 2024-08-01,22:31:24.000,214,10974525,14005,0,1722551483,13019.078003249997,42.83255774999998,53484.10961136 2024-08-01,22:31:25.000,214,10974529,14045,0,1722551484,13019.104948489992,42.81845949000126,53484.06768864001 2024-08-01,22:31:26.000,214,10974523,14125,0,1722551485,13019.158838969997,42.79026297000382,53484.123585600006 2024-08-01,22:31:27.000,214,10974452,14045,0,1722551486,13019.199256829997,42.70567341000424,53484.1585212 2024-08-01,22:31:28.000,214,10974513,13885,0,1722551487,13019.192520520002,42.719771670002956,53484.18646968 2024-08-01,22:31:29.000,214,10974576,13965,0,1722551488,13019.212729450002,42.670427760000166,53484.23537952001 2024-08-01,22:31:30.000,214,10974513,14405,0,1722551489,13019.165575279992,42.63518211000337,53484.20044392 2024-08-01,22:31:31.000,214,10974525,14165,0,1722551490,13019.111684800002,42.63518211000337,53484.21441816001 2024-08-01,22:31:32.000,214,10974538,13885,0,1722551491,13019.098212179997,42.58583820000058,53484.24236664001 2024-08-01,22:31:33.000,214,10974489,13925,0,1722551492,13019.064530629992,42.62813298000401,53484.25634088 2024-08-01,22:31:34.000,214,10974489,14005,0,1722551493,13019.057794319997,42.64928037000209,53484.28428936001 2024-08-01,22:31:35.000,214,10974527,14245,0,1722551494,13019.064530629992,42.66337863000081,53484.340186320005 2024-08-01,22:31:36.000,214,10974521,14125,0,1722551495,13019.024112769992,42.677476889999525,53484.31922496 2024-08-01,22:31:37.000,214,10974481,14325,0,1722551496,13019.017376459997,42.74091906000103,53484.38210904001 2024-08-01,22:31:38.000,214,10974526,14405,0,1722551497,13019.098212179997,42.846656009998696,53484.36114768001 2024-08-01,22:31:39.000,214,10974513,13885,0,1722551498,13019.125157419992,42.86780340000405,53484.39608328 2024-08-01,22:31:40.000,214,10974462,13965,0,1722551499,13019.131893730002,42.952392960003635,53484.33319920001 2024-08-01,22:31:41.000,214,10974541,14045,0,1722551500,13019.212729450002,43.05108078000194,53484.3681348 2024-08-01,22:31:42.000,214,10974521,14245,0,1722551501,13019.273356240003,43.086326429998735,53484.33319920001 2024-08-01,22:31:43.000,214,10974530,13885,0,1722551502,13019.360928269998,43.1568177299996,53484.38210904001 2024-08-01,22:31:44.000,214,10974535,14045,0,1722551503,13019.468709229994,43.22025990000111,53484.40307040001 2024-08-01,22:31:45.000,214,10974501,14285,0,1722551504,13019.563017569999,43.311898590000055,53484.41704464 2024-08-01,22:31:46.000,214,10974508,14125,0,1722551505,13019.670798529994,43.34714424000413,53484.46595448 2024-08-01,22:31:47.000,214,10974511,13885,0,1722551506,13019.67753483999,43.361242500002845,53484.40307040001 2024-08-01,22:31:48.000,214,10974504,13845,0,1722551507,13019.75837055999,43.403537279999,53484.54979992001 2024-08-01,22:31:49.000,214,10974531,13965,0,1722551508,13019.77857948999,43.38238989000092,53484.56377416 2024-08-01,22:31:50.000,214,10974541,14325,0,1722551509,13019.751634249995,43.38943902000028,53484.626658240006 2024-08-01,22:31:51.000,214,10974522,13885,0,1722551510,13019.812261039995,43.39648814999964,53484.68954232 2024-08-01,22:31:52.000,214,10974560,14085,0,1722551511,13019.75837055999,43.43878293000307,53484.64761960001 2024-08-01,22:31:53.000,214,10974559,14125,0,1722551512,13019.77857948999,43.39648814999964,53484.7524264 2024-08-01,22:31:54.000,214,10974573,13965,0,1722551513,13019.771843179995,43.403537279999,53484.75941352 2024-08-01,22:31:55.000,214,10974490,14085,0,1722551514,13019.751634249995,43.41763553999772,53484.70351656 2024-08-01,22:31:56.000,214,10974530,14045,0,1722551515,13019.75837055999,43.39648814999964,53484.74543928001 2024-08-01,22:31:57.000,214,10974550,13965,0,1722551516,13019.771843179995,43.43173380000371,53484.78037488 2024-08-01,22:31:58.000,214,10974589,14005,0,1722551517,13019.75837055999,43.39648814999964,53484.74543928001 2024-08-01,22:31:59.000,214,10974574,13925,0,1722551518,13019.76510687,43.361242500002845,53484.85024608 2024-08-01,22:32:00.000,214,10974535,14165,0,1722551519,13019.75837055999,43.354193370003486,53484.89915592 2024-08-01,22:32:01.000,214,10974517,13765,0,1722551520,13019.69774376999,43.33304597999813,53484.9271044 2024-08-01,22:32:02.000,214,10974514,13925,0,1722551521,13019.650589599994,43.361242500002845,53484.8572332 2024-08-01,22:32:03.000,214,10974551,14005,0,1722551522,13019.59669911999,43.32599684999877,53484.87819456 2024-08-01,22:32:04.000,214,10974594,14245,0,1722551523,13019.515863399989,43.34714424000413,53484.93409152001 2024-08-01,22:32:05.000,214,10974504,13925,0,1722551524,13019.482181849999,43.368291630002204,53484.941078640004 2024-08-01,22:32:06.000,214,10974565,14045,0,1722551525,13019.455236609989,43.41058640999836,53484.92011728 2024-08-01,22:32:07.000,214,10974506,13965,0,1722551526,13019.428291369994,43.45993032000115,53484.92011728 2024-08-01,22:32:08.000,214,10974542,13965,0,1722551527,13019.401346129998,43.495175969997945,53484.89915592 2024-08-01,22:32:09.000,214,10974568,13925,0,1722551528,13019.448500299994,43.5163233600033,53484.92011728 2024-08-01,22:32:10.000,214,10974514,13925,0,1722551529,13019.468709229994,43.530421620002016,53484.91313016001 2024-08-01,22:32:11.000,214,10974530,14005,0,1722551530,13019.488918159994,43.52337249000266,53484.90614304001 2024-08-01,22:32:12.000,214,10974526,14365,0,1722551531,13019.549544949994,43.5163233600033,53484.93409152001 2024-08-01,22:32:13.000,214,10974523,14005,0,1722551532,13019.589962809994,43.52337249000266,53484.94806576 2024-08-01,22:32:14.000,214,10974548,13765,0,1722551533,13019.69774376999,43.47402857999987,53484.962040000006 2024-08-01,22:32:15.000,214,10974564,14045,0,1722551534,13019.70448008,43.45288119000179,53484.93409152001 2024-08-01,22:32:16.000,214,10974475,13885,0,1722551535,13019.74489794,43.47402857999987,53484.941078640004 2024-08-01,22:32:17.000,214,10974502,14085,0,1722551536,13019.79878841999,43.47402857999987,53484.941078640004 2024-08-01,22:32:18.000,214,10974547,13805,0,1722551537,13019.852678899995,43.530421620002016,53484.94806576 2024-08-01,22:32:19.000,214,10974527,13965,0,1722551538,13019.88636045,43.5163233600033,53484.96902712 2024-08-01,22:32:20.000,214,10974546,14005,0,1722551539,13019.92004199999,43.55861813999945,53485.01793696 2024-08-01,22:32:21.000,214,10974508,14045,0,1722551540,13019.92004199999,43.586814660004165,53485.0668468 2024-08-01,22:32:22.000,214,10974508,13925,0,1722551541,13019.94025092999,43.586814660004165,53485.10178240001 2024-08-01,22:32:23.000,214,10974519,14405,0,1722551542,13019.98066878999,43.63615856999968,53485.11575664 2024-08-01,22:32:24.000,214,10974597,13845,0,1722551543,13019.98066878999,43.67845335000311,53485.15767936 2024-08-01,22:32:25.000,214,10974547,13845,0,1722551544,13019.973932479996,43.720748129999265,53485.18562784 2024-08-01,22:32:26.000,214,10974585,13885,0,1722551545,13019.96045985999,43.70664987000055,53485.19960208001 2024-08-01,22:32:27.000,214,10974506,13925,0,1722551546,13019.90656938,43.74189552000462,53485.19960208001 2024-08-01,22:32:28.000,214,10974534,13845,0,1722551547,13019.90656938,43.73484638999798,53485.22056344001 2024-08-01,22:32:29.000,214,10974547,14125,0,1722551548,13019.86615152,43.70664987000055,53485.26248616 2024-08-01,22:32:30.000,214,10974528,13925,0,1722551549,13019.81899734999,43.67140422000375,53485.311396 2024-08-01,22:32:31.000,214,10974503,13965,0,1722551550,13019.812261039995,43.57271639999817,53485.29043464001 2024-08-01,22:32:32.000,214,10974511,14005,0,1722551551,13019.771843179995,43.47402857999987,53485.28344752 2024-08-01,22:32:33.000,214,10974501,13925,0,1722551552,13019.72468901,43.38943902000028,53485.35331872 2024-08-01,22:32:34.000,214,10974569,13885,0,1722551553,13019.670798529994,43.21321077000175,53485.37428008 2024-08-01,22:32:35.000,214,10974485,14405,0,1722551554,13019.603435429999,43.10747382000409,53485.346331600005 2024-08-01,22:32:36.000,214,10974565,13885,0,1722551555,13019.529336019994,42.99468773999979,53485.346331600005 2024-08-01,22:32:37.000,214,10974523,14085,0,1722551556,13019.461972919999,42.945343830004276,53485.25549904 2024-08-01,22:32:38.000,214,10974533,14125,0,1722551557,13019.401346129998,42.87485253000341,53485.297421760006 2024-08-01,22:32:39.000,214,10974550,13925,0,1722551558,13019.374400889988,42.853705139998056,53485.276460400004 2024-08-01,22:32:40.000,214,10974500,14045,0,1722551559,13019.414818749989,42.86780340000405,53485.26947328001 2024-08-01,22:32:41.000,214,10974508,13805,0,1722551560,13019.394609819989,42.895999920001486,53485.31838312001 2024-08-01,22:32:42.000,214,10974550,14125,0,1722551561,13019.482181849999,42.98058948000107,53485.28344752 2024-08-01,22:32:43.000,214,10974481,14245,0,1722551562,13019.55628125999,43.00878599999851,53485.26248616 2024-08-01,22:32:44.000,214,10974534,13925,0,1722551563,13019.670798529994,43.079277299999376,53485.276460400004 2024-08-01,22:32:45.000,214,10974557,13845,0,1722551564,13019.74489794,43.142719470000884,53485.28344752 2024-08-01,22:32:46.000,214,10974502,14005,0,1722551565,13019.852678899995,43.1568177299996,53485.28344752 2024-08-01,22:32:47.000,214,10974498,13845,0,1722551566,13019.92004199999,43.17091598999832,53485.28344752 2024-08-01,22:32:48.000,214,10974522,14045,0,1722551567,13019.96719617,43.16386685999896,53485.33235736 2024-08-01,22:32:49.000,214,10974583,14005,0,1722551568,13020.04803189,43.1568177299996,53485.36729296001 2024-08-01,22:32:50.000,214,10974535,14085,0,1722551569,13020.095186059996,43.17091598999832,53485.35331872 2024-08-01,22:32:51.000,214,10974522,14165,0,1722551570,13020.209703330002,43.12157208000281,53485.31838312001 2024-08-01,22:32:52.000,214,10974484,13925,0,1722551571,13020.236648569997,43.093375559998094,53485.32537024 2024-08-01,22:32:53.000,214,10974519,14045,0,1722551572,13020.324220599992,43.04403165000258,53485.33934448001 2024-08-01,22:32:54.000,214,10974551,14125,0,1722551573,13020.405056319993,43.01583512999787,53485.395241440005 2024-08-01,22:32:55.000,214,10974512,14205,0,1722551574,13020.465683109993,42.959442090002995,53485.36030584 2024-08-01,22:32:56.000,214,10974513,14165,0,1722551575,13020.512837279988,42.910098180000205,53485.40921568001 2024-08-01,22:32:57.000,214,10974525,13885,0,1722551576,13020.559991449998,42.846656009998696,53485.42318992 2024-08-01,22:32:58.000,214,10974493,14125,0,1722551577,13020.634090859989,42.74796819000039,53485.4511384 2024-08-01,22:32:59.000,214,10974539,14245,0,1722551578,13020.661036099998,42.670427760000166,53485.49306112 2024-08-01,22:33:00.000,214,10974518,14085,0,1722551579,13020.607145619993,42.677476889999525,53485.48607400001 2024-08-01,22:33:01.000,214,10974522,13965,0,1722551580,13020.566727759993,42.63518211000337,53485.54895808 2024-08-01,22:33:02.000,214,10974537,13965,0,1722551581,13020.519573589998,42.65632950000145,53485.562932320005 2024-08-01,22:33:03.000,214,10974565,14005,0,1722551582,13020.465683109993,42.64928037000209,53485.562932320005 2024-08-01,22:33:04.000,214,10974530,14245,0,1722551583,13020.405056319993,42.69862428000488,53485.514022480005 2024-08-01,22:33:05.000,214,10974535,13925,0,1722551584,13020.371374770002,42.76911557999847,53485.60485504001 2024-08-01,22:33:06.000,214,10974532,13885,0,1722551585,13020.351165840002,42.83255774999998,53485.60485504001 2024-08-01,22:33:07.000,214,10974534,14045,0,1722551586,13020.364638459992,42.846656009998696,53485.5908808 2024-08-01,22:33:08.000,214,10974566,13765,0,1722551587,13020.364638459992,42.88190166000277,53485.52799672 2024-08-01,22:33:09.000,214,10974501,14125,0,1722551588,13020.371374770002,42.88895079000213,53485.465112640006 2024-08-01,22:33:10.000,214,10974540,13885,0,1722551589,13020.411792630002,42.895999920001486,53485.50004824 2024-08-01,22:33:11.000,214,10974502,13885,0,1722551590,13020.452210490002,42.86075427000469,53485.50703536001 2024-08-01,22:33:12.000,214,10974537,14165,0,1722551591,13020.499364659998,42.81845949000126,53485.5210096 2024-08-01,22:33:13.000,214,10974569,13885,0,1722551592,13020.539782519998,42.77616470999783,53485.55594520001 2024-08-01,22:33:14.000,214,10974573,13885,0,1722551593,13020.580200379998,42.684526019998884,53485.562932320005 2024-08-01,22:33:15.000,214,10974537,13885,0,1722551594,13020.586936689993,42.64223124000273,53485.52799672 2024-08-01,22:33:16.000,214,10974575,14085,0,1722551595,13020.640827169998,42.52239602999907,53485.50004824 2024-08-01,22:33:17.000,214,10974541,13925,0,1722551596,13020.654299789989,42.494199510001636,53485.53498384001 2024-08-01,22:33:18.000,214,10974510,13845,0,1722551597,13020.701453959999,42.43075734000013,53485.52799672 2024-08-01,22:33:19.000,214,10974599,13965,0,1722551598,13020.735135509989,42.36731516999862,53485.49306112 2024-08-01,22:33:20.000,214,10974550,14005,0,1722551599,13020.735135509989,42.37436429999798,53485.54895808 2024-08-01,22:33:21.000,214,10974546,14045,0,1722551600,13020.768817059994,42.40960995000205,53485.5210096 2024-08-01,22:33:22.000,214,10974525,13725,0,1722551601,13020.829443849994,42.42370821000077,53485.52799672 2024-08-01,22:33:23.000,214,10974555,13965,0,1722551602,13020.87659801999,42.47305212000356,53485.5210096 2024-08-01,22:33:24.000,214,10974550,13845,0,1722551603,13020.91701587999,42.52239602999907,53485.53498384001 2024-08-01,22:33:25.000,214,10974508,13965,0,1722551604,13020.970906359995,42.57878907000122,53485.49306112 2024-08-01,22:33:26.000,214,10974533,13845,0,1722551605,13021.02479684,42.62108385000465,53485.55594520001 2024-08-01,22:33:27.000,214,10974543,14205,0,1722551606,13021.11910517999,42.69157514999824,53485.514022480005 2024-08-01,22:33:28.000,214,10974497,13965,0,1722551607,13021.193204589996,42.719771670002956,53485.49306112 2024-08-01,22:33:29.000,214,10974542,14205,0,1722551608,13021.287512930001,42.733869930001674,53485.5210096 2024-08-01,22:33:30.000,214,10974513,14125,0,1722551609,13021.375084959996,42.76206644999911,53485.54895808 2024-08-01,22:33:31.000,214,10974560,14045,0,1722551610,13021.428975440002,42.733869930001674,53485.58389368001 2024-08-01,22:33:32.000,214,10974523,13805,0,1722551611,13021.496338539997,42.7127225400036,53485.54895808 2024-08-01,22:33:33.000,214,10974571,13805,0,1722551612,13021.530020090002,42.677476889999525,53485.54197096 2024-08-01,22:33:34.000,214,10974591,14245,0,1722551613,13021.590646880002,42.670427760000166,53485.562932320005 2024-08-01,22:33:35.000,214,10974534,13965,0,1722551614,13021.570437950002,42.64928037000209,53485.59786792 2024-08-01,22:33:36.000,214,10974584,13885,0,1722551615,13021.570437950002,42.58583820000058,53485.54197096 2024-08-01,22:33:37.000,214,10974557,14205,0,1722551616,13021.583910569992,42.5999364599993,53485.55594520001 2024-08-01,22:33:38.000,214,10974530,14245,0,1722551617,13021.556965329997,42.557641680003144,53485.5908808 2024-08-01,22:33:39.000,214,10974581,14445,0,1722551618,13021.550229020002,42.557641680003144,53485.54895808 2024-08-01,22:33:40.000,214,10974540,13925,0,1722551619,13021.496338539997,42.58583820000058,53485.59786792 2024-08-01,22:33:41.000,214,10974535,14085,0,1722551620,13021.469393300002,42.63518211000337,53485.5908808 2024-08-01,22:33:42.000,214,10974535,14245,0,1722551621,13021.469393300002,42.65632950000145,53485.60485504001 2024-08-01,22:33:43.000,214,10974532,14085,0,1722551622,13021.442448059992,42.69862428000488,53485.63979064 2024-08-01,22:33:44.000,214,10974540,13885,0,1722551623,13021.422239129992,42.719771670002956,53485.61882928 2024-08-01,22:33:45.000,214,10974527,14085,0,1722551624,13021.402030199992,42.79731210000318,53485.56991944 2024-08-01,22:33:46.000,214,10974538,14165,0,1722551625,13021.395293889997,42.87485253000341,53485.62581640001 2024-08-01,22:33:47.000,214,10974574,14045,0,1722551626,13021.408766510001,42.92419643999892,53485.5908808 2024-08-01,22:33:48.000,214,10974536,13965,0,1722551627,13021.327930790001,42.93829470000492,53485.56991944 2024-08-01,22:33:49.000,214,10974500,14085,0,1722551628,13021.327930790001,43.00173686999915,53485.55594520001 2024-08-01,22:33:50.000,214,10974545,13925,0,1722551629,13021.314458169996,43.03698252000322,53485.61882928 2024-08-01,22:33:51.000,214,10974542,14005,0,1722551630,13021.274040309996,43.02993339000386,53485.611842160004 2024-08-01,22:33:52.000,214,10974525,14125,0,1722551631,13021.274040309996,43.06517904000066,53485.61882928 2024-08-01,22:33:53.000,214,10974532,13925,0,1722551632,13021.280776619991,43.10747382000409,53485.59786792 2024-08-01,22:33:54.000,214,10974551,14045,0,1722551633,13021.327930790001,43.0581299100013,53485.60485504001 2024-08-01,22:33:55.000,214,10974519,14005,0,1722551634,13021.294249239996,43.05108078000194,53485.50004824 2024-08-01,22:33:56.000,214,10974533,14125,0,1722551635,13021.280776619991,42.99468773999979,53485.5908808 2024-08-01,22:33:57.000,214,10974502,14045,0,1722551636,13021.253831379996,42.98763861000043,53485.58389368001 2024-08-01,22:33:58.000,214,10974545,14165,0,1722551637,13021.287512930001,42.93124556999828,53485.632803520006 2024-08-01,22:33:59.000,214,10974541,13925,0,1722551638,13021.274040309996,42.88895079000213,53485.63979064 2024-08-01,22:34:00.000,214,10974512,13885,0,1722551639,13021.260567689991,42.86075427000469,53485.57690656001 2024-08-01,22:34:01.000,214,10974507,14405,0,1722551640,13021.24709507,42.83255774999998,53485.632803520006 2024-08-01,22:34:02.000,214,10974524,14245,0,1722551641,13021.24709507,42.83255774999998,53485.66773912 2024-08-01,22:34:03.000,214,10974547,14205,0,1722551642,13021.20667721,42.79731210000318,53485.70966184 2024-08-01,22:34:04.000,214,10974516,14045,0,1722551643,13021.18646828,42.74796819000039,53485.632803520006 2024-08-01,22:34:05.000,214,10974471,14045,0,1722551644,13021.15952303999,42.76206644999911,53485.66773912 2024-08-01,22:34:06.000,214,10974587,14125,0,1722551645,13021.15952303999,42.79026297000382,53485.66773912 2024-08-01,22:34:07.000,214,10974542,14165,0,1722551646,13021.13931410999,42.853705139998056,53485.67472624001 2024-08-01,22:34:08.000,214,10974512,14045,0,1722551647,13021.15952303999,42.846656009998696,53485.6956876 2024-08-01,22:34:09.000,214,10974551,14005,0,1722551648,13021.172995659996,42.87485253000341,53485.72363608001 2024-08-01,22:34:10.000,214,10974551,14085,0,1722551649,13021.16625935,42.98058948000107,53485.63979064 2024-08-01,22:34:11.000,214,10974544,14125,0,1722551650,13021.18646828,43.03698252000322,53485.60485504001 2024-08-01,22:34:12.000,214,10974591,14085,0,1722551651,13021.172995659996,43.12157208000281,53485.59786792 2024-08-01,22:34:13.000,214,10974578,14005,0,1722551652,13021.18646828,43.192063380003674,53485.58389368001 2024-08-01,22:34:14.000,214,10974536,13805,0,1722551653,13021.19994089999,43.2696038100039,53485.59786792 2024-08-01,22:34:15.000,214,10974529,14325,0,1722551654,13021.16625935,43.354193370003486,53485.611842160004 2024-08-01,22:34:16.000,214,10974511,14405,0,1722551655,13021.15952303999,43.45993032000115,53485.632803520006 2024-08-01,22:34:17.000,214,10974539,14085,0,1722551656,13021.11910517999,43.530421620002016,53485.66773912 2024-08-01,22:34:18.000,214,10974531,14405,0,1722551657,13021.112368869995,43.56566726999881,53485.66773912 2024-08-01,22:34:19.000,214,10974522,13845,0,1722551658,13021.05847838999,43.60796205000224,53485.67472624001 2024-08-01,22:34:20.000,214,10974524,13885,0,1722551659,13020.970906359995,43.6150111800016,53485.67472624001 2024-08-01,22:34:21.000,214,10974516,13805,0,1722551660,13020.950697429995,43.64320769999904,53485.72363608001 2024-08-01,22:34:22.000,214,10974529,14325,0,1722551661,13020.8631254,43.600912920002884,53485.68870048 2024-08-01,22:34:23.000,214,10974541,13925,0,1722551662,13020.77555336999,43.56566726999881,53485.66773912 2024-08-01,22:34:24.000,214,10974545,13765,0,1722551663,13020.687981339994,43.495175969997945,53485.72363608001 2024-08-01,22:34:25.000,214,10974552,14005,0,1722551664,13020.620618239998,43.43878293000307,53485.73761032 2024-08-01,22:34:26.000,214,10974509,14005,0,1722551665,13020.526309899993,43.43173380000371,53485.75857168 2024-08-01,22:34:27.000,214,10974577,13925,0,1722551666,13020.405056319993,43.37534076000156,53485.70267472001 2024-08-01,22:34:28.000,214,10974560,14165,0,1722551667,13020.330956910002,43.318947719999414,53485.70267472001 2024-08-01,22:34:29.000,214,10974506,14165,0,1722551668,13020.283802739992,43.255505549997906,53485.660752 2024-08-01,22:34:30.000,214,10974509,14045,0,1722551669,13020.209703330002,43.16386685999896,53485.63979064 2024-08-01,22:34:31.000,214,10974504,14325,0,1722551670,13020.162549159992,43.1568177299996,53485.59786792 2024-08-01,22:34:32.000,214,10974545,14085,0,1722551671,13020.088449750001,43.02993339000386,53485.59786792 2024-08-01,22:34:33.000,214,10974548,13965,0,1722551672,13020.061504509991,42.959442090002995,53485.67472624001 2024-08-01,22:34:34.000,214,10974509,14005,0,1722551673,13020.041295579991,42.88190166000277,53485.58389368001 2024-08-01,22:34:35.000,214,10974520,13925,0,1722551674,13019.94025092999,42.82550862000062,53485.57690656001 2024-08-01,22:34:36.000,214,10974542,13885,0,1722551675,13019.88636045,42.79026297000382,53485.57690656001 2024-08-01,22:34:37.000,214,10974552,13965,0,1722551676,13019.81899734999,42.74091906000103,53485.57690656001 2024-08-01,22:34:38.000,214,10974487,13925,0,1722551677,13019.83920627999,42.726820800002315,53485.52799672 2024-08-01,22:34:39.000,214,10974571,14125,0,1722551678,13019.792052109995,42.74796819000039,53485.47908688 2024-08-01,22:34:40.000,214,10974526,14165,0,1722551679,13019.70448008,42.8114103600019,53485.514022480005 2024-08-01,22:34:41.000,214,10974546,13925,0,1722551680,13019.73816162999,42.910098180000205,53485.4511384 2024-08-01,22:34:42.000,214,10974519,14245,0,1722551681,13019.691007459995,42.98058948000107,53485.37428008 2024-08-01,22:34:43.000,214,10974481,14165,0,1722551682,13019.77857948999,43.07222817000002,53485.40222856 2024-08-01,22:34:44.000,214,10974515,13805,0,1722551683,13019.832469969995,43.192063380003674,53485.41620280001 2024-08-01,22:34:45.000,214,10974522,13925,0,1722551684,13019.893096759995,43.29075120000198,53485.43716416001 2024-08-01,22:34:46.000,214,10974488,14085,0,1722551685,13019.9874051,43.37534076000156,53485.36030584 2024-08-01,22:34:47.000,214,10974525,13845,0,1722551686,13020.081713439991,43.46697945000051,53485.33934448001 2024-08-01,22:34:48.000,214,10974497,14005,0,1722551687,13020.162549159992,43.488126839998586,53485.36030584 2024-08-01,22:34:49.000,214,10974498,14125,0,1722551688,13020.229912260002,43.488126839998586,53485.36729296001 2024-08-01,22:34:50.000,214,10974571,14005,0,1722551689,13020.310747980002,43.50222510000458,53485.38825432001 2024-08-01,22:34:51.000,214,10974493,14245,0,1722551690,13020.364638459992,43.495175969997945,53485.38825432001 2024-08-01,22:34:52.000,214,10974523,14165,0,1722551691,13020.357902149997,43.47402857999987,53485.43716416001 2024-08-01,22:34:53.000,214,10974510,14045,0,1722551692,13020.418528939997,43.41763553999772,53485.465112640006 2024-08-01,22:34:54.000,214,10974532,14045,0,1722551693,13020.418528939997,43.32599684999877,53485.48607400001 2024-08-01,22:34:55.000,214,10974492,13925,0,1722551694,13020.398320009997,43.28370207000262,53485.5210096 2024-08-01,22:34:56.000,214,10974573,14045,0,1722551695,13020.364638459992,43.192063380003674,53485.514022480005 2024-08-01,22:34:57.000,214,10974557,14045,0,1722551696,13020.277066429997,43.11452295000345,53485.54895808 2024-08-01,22:34:58.000,214,10974579,14045,0,1722551697,13020.189494400001,43.0228842600045,53485.5908808 2024-08-01,22:34:59.000,214,10974558,13965,0,1722551698,13020.088449750001,42.93829470000492,53485.58389368001 2024-08-01,22:35:00.000,214,10974594,14405,0,1722551699,13019.92004199999,42.853705139998056,53485.562932320005 2024-08-01,22:35:01.000,214,10974549,14045,0,1722551700,13019.812261039995,42.83255774999998,53485.611842160004 2024-08-01,22:35:02.000,214,10974574,14285,0,1722551701,13019.74489794,42.76206644999911,53485.62581640001 2024-08-01,22:35:03.000,214,10974530,14005,0,1722551702,13019.63711697999,42.74091906000103,53485.56991944 2024-08-01,22:35:04.000,214,10974517,13805,0,1722551703,13019.569753879994,42.7127225400036,53485.58389368001 2024-08-01,22:35:05.000,214,10974532,14245,0,1722551704,13019.542808639999,42.74091906000103,53485.56991944 2024-08-01,22:35:06.000,214,10974536,14045,0,1722551705,13019.542808639999,42.74796819000039,53485.5210096 2024-08-01,22:35:07.000,214,10974547,14165,0,1722551706,13019.589962809994,42.783213840004464,53485.49306112 2024-08-01,22:35:08.000,214,10974544,13925,0,1722551707,13019.630380669994,42.846656009998696,53485.50703536001 2024-08-01,22:35:09.000,214,10974522,13765,0,1722551708,13019.67753483999,42.86075427000469,53485.50004824 2024-08-01,22:35:10.000,214,10974521,14045,0,1722551709,13019.771843179995,42.93124556999828,53485.4511384 2024-08-01,22:35:11.000,214,10974544,14005,0,1722551710,13019.83920627999,42.952392960003635,53485.47908688 2024-08-01,22:35:12.000,214,10974558,13765,0,1722551711,13019.92004199999,42.966491220002354,53485.40921568001 2024-08-01,22:35:13.000,214,10974569,13965,0,1722551712,13020.02782296,42.99468773999979,53485.38825432001 2024-08-01,22:35:14.000,214,10974592,13925,0,1722551713,13020.081713439991,43.00173686999915,53485.42318992 2024-08-01,22:35:15.000,214,10974518,14005,0,1722551714,13020.135603919996,43.02993339000386,53485.36729296001 2024-08-01,22:35:16.000,214,10974561,13925,0,1722551715,13020.115394989996,43.07222817000002,53485.36729296001 2024-08-01,22:35:17.000,214,10974529,14165,0,1722551716,13020.155812849996,43.06517904000066,53485.33235736 2024-08-01,22:35:18.000,214,10974581,14085,0,1722551717,13020.216439639997,43.0581299100013,53485.33235736 2024-08-01,22:35:19.000,214,10974506,13965,0,1722551718,13020.250121190002,43.02993339000386,53485.346331600005 2024-08-01,22:35:20.000,214,10974536,13805,0,1722551719,13020.256857499997,43.02993339000386,53485.33235736 2024-08-01,22:35:21.000,214,10974517,13925,0,1722551720,13020.270330120002,42.93829470000492,53485.36729296001 2024-08-01,22:35:22.000,214,10974511,13885,0,1722551721,13020.304011669992,42.903049050000845,53485.395241440005 2024-08-01,22:35:23.000,214,10974553,14005,0,1722551722,13020.310747980002,42.80436123000254,53485.36030584 2024-08-01,22:35:24.000,214,10974516,13925,0,1722551723,13020.250121190002,42.684526019998884,53485.37428008 2024-08-01,22:35:25.000,214,10974522,13845,0,1722551724,13020.182758089992,42.64223124000273,53485.38825432001 2024-08-01,22:35:26.000,214,10974569,13805,0,1722551725,13020.081713439991,42.543543420004426,53485.40222856 2024-08-01,22:35:27.000,214,10974544,13725,0,1722551726,13019.9874051,42.4660029900042,53485.444151280004 2024-08-01,22:35:28.000,214,10974501,14045,0,1722551727,13019.86615152,42.36731516999862,53485.36030584 2024-08-01,22:35:29.000,214,10974518,14125,0,1722551728,13019.79878841999,42.28977473999839,53485.3812672 2024-08-01,22:35:30.000,214,10974516,13965,0,1722551729,13019.73816162999,42.28977473999839,53485.346331600005 2024-08-01,22:35:31.000,214,10974545,14005,0,1722551730,13019.67753483999,42.23338170000352,53485.38825432001 2024-08-01,22:35:32.000,214,10974533,13885,0,1722551731,13019.610171739994,42.18403779000073,53485.311396 2024-08-01,22:35:33.000,214,10974547,13725,0,1722551732,13019.61690804999,42.13469387999794,53485.30440888 2024-08-01,22:35:34.000,214,10974500,14005,0,1722551733,13019.62364436,42.085349970002426,53485.24851192001 2024-08-01,22:35:35.000,214,10974537,13845,0,1722551734,13019.63711697999,42.092399100001785,53485.22056344001 2024-08-01,22:35:36.000,214,10974561,14125,0,1722551735,13019.63711697999,42.12059561999922,53485.2065892 2024-08-01,22:35:37.000,214,10974525,13925,0,1722551736,13019.72468901,42.141743010004575,53485.23453768 2024-08-01,22:35:38.000,214,10974546,14045,0,1722551737,13019.74489794,42.16993953000201,53485.14370512 2024-08-01,22:35:39.000,214,10974505,14125,0,1722551738,13019.812261039995,42.2192834400048,53485.136718 2024-08-01,22:35:40.000,214,10974537,13725,0,1722551739,13019.893096759995,42.268627350000315,53485.07383392001 2024-08-01,22:35:41.000,214,10974510,14085,0,1722551740,13019.98066878999,42.38141343000461,53485.08780816 2024-08-01,22:35:42.000,214,10974548,13805,0,1722551741,13020.088449750001,42.40256082000269,53485.108769520004 2024-08-01,22:35:43.000,214,10974570,13965,0,1722551742,13020.229912260002,42.38141343000461,53485.09479528 2024-08-01,22:35:44.000,214,10974534,14245,0,1722551743,13020.324220599992,42.40960995000205,53485.12274376001 2024-08-01,22:35:45.000,214,10974529,13885,0,1722551744,13020.452210490002,42.444855599998846,53485.11575664 2024-08-01,22:35:46.000,214,10974555,14005,0,1722551745,13020.533046209988,42.451904729998205,53485.15069224001 2024-08-01,22:35:47.000,214,10974579,13965,0,1722551746,13020.627354549993,42.42370821000077,53485.09479528 2024-08-01,22:35:48.000,214,10974577,13885,0,1722551747,13020.667772409994,42.48010125000292,53485.09479528 2024-08-01,22:35:49.000,214,10974490,14165,0,1722551748,13020.728399199994,42.40960995000205,53485.0668468 2024-08-01,22:35:50.000,214,10974542,13965,0,1722551749,13020.694717649989,42.41665908000141,53485.178640720005 2024-08-01,22:35:51.000,214,10974596,14085,0,1722551750,13020.728399199994,42.41665908000141,53485.17165360001 2024-08-01,22:35:52.000,214,10974565,14005,0,1722551751,13020.674508719989,42.42370821000077,53485.12274376001 2024-08-01,22:35:53.000,214,10974537,13885,0,1722551752,13020.667772409994,42.41665908000141,53485.18562784 2024-08-01,22:35:54.000,214,10974521,13885,0,1722551753,13020.627354549993,42.37436429999798,53485.19261496 2024-08-01,22:35:55.000,214,10974529,14245,0,1722551754,13020.620618239998,42.38141343000461,53485.19960208001 2024-08-01,22:35:56.000,214,10974541,14245,0,1722551755,13020.613881929989,42.38141343000461,53485.23453768 2024-08-01,22:35:57.000,214,10974534,13965,0,1722551756,13020.580200379998,42.38141343000461,53485.19960208001 2024-08-01,22:35:58.000,214,10974557,13965,0,1722551757,13020.553255139988,42.39551169000333,53485.25549904 2024-08-01,22:35:59.000,214,10974524,14245,0,1722551758,13020.492628350003,42.33911865000118,53485.24152480001 2024-08-01,22:36:00.000,214,10974567,13765,0,1722551759,13020.384847389993,42.38141343000461,53485.25549904 2024-08-01,22:36:01.000,214,10974560,14085,0,1722551760,13020.324220599992,42.37436429999798,53485.28344752 2024-08-01,22:36:02.000,214,10974531,14125,0,1722551761,13020.236648569997,42.444855599998846,53485.297421760006 2024-08-01,22:36:03.000,214,10974521,14045,0,1722551762,13020.162549159992,42.451904729998205,53485.36729296001 2024-08-01,22:36:04.000,214,10974562,14085,0,1722551763,13020.122131299991,42.4660029900042,53485.33934448001 2024-08-01,22:36:05.000,214,10974587,14045,0,1722551764,13020.108658680001,42.52944515999843,53485.30440888 2024-08-01,22:36:06.000,214,10974526,14045,0,1722551765,13020.101922369991,42.52944515999843,53485.26248616 2024-08-01,22:36:07.000,214,10974549,14045,0,1722551766,13020.128867610001,42.543543420004426,53485.32537024 2024-08-01,22:36:08.000,214,10974599,14045,0,1722551767,13020.162549159992,42.52239602999907,53485.30440888 2024-08-01,22:36:09.000,214,10974508,13845,0,1722551768,13020.169285470001,42.501248640000995,53485.37428008 2024-08-01,22:36:10.000,214,10974560,14005,0,1722551769,13020.209703330002,42.494199510001636,53485.31838312001 2024-08-01,22:36:11.000,214,10974577,14045,0,1722551770,13020.236648569997,42.41665908000141,53485.297421760006 2024-08-01,22:36:12.000,214,10974567,14005,0,1722551771,13020.189494400001,42.37436429999798,53485.36729296001 2024-08-01,22:36:13.000,214,10974549,14045,0,1722551772,13020.182758089992,42.33206952000182,53485.395241440005 2024-08-01,22:36:14.000,214,10974530,14125,0,1722551773,13020.196230709997,42.325020390002464,53485.36030584 2024-08-01,22:36:15.000,214,10974552,14045,0,1722551774,13020.149076540001,42.33911865000118,53485.33934448001 2024-08-01,22:36:16.000,214,10974527,14165,0,1722551775,13020.108658680001,42.38141343000461,53485.30440888 2024-08-01,22:36:17.000,214,10974557,14005,0,1722551776,13020.149076540001,42.40960995000205,53485.311396 2024-08-01,22:36:18.000,214,10974592,14005,0,1722551777,13020.108658680001,42.43075734000013,53485.346331600005 2024-08-01,22:36:19.000,214,10974531,13805,0,1722551778,13020.142340229992,42.48010125000292,53485.30440888 2024-08-01,22:36:20.000,214,10974562,14085,0,1722551779,13020.128867610001,42.508297770000354,53485.36030584 2024-08-01,22:36:21.000,214,10974582,13885,0,1722551780,13020.209703330002,42.5646908100025,53485.33235736 2024-08-01,22:36:22.000,214,10974517,13965,0,1722551781,13020.270330120002,42.58583820000058,53485.28344752 2024-08-01,22:36:23.000,214,10974545,13885,0,1722551782,13020.364638459992,42.58583820000058,53485.28344752 2024-08-01,22:36:24.000,214,10974548,14085,0,1722551783,13020.425265249993,42.5646908100025,53485.33235736 2024-08-01,22:36:25.000,214,10974543,14045,0,1722551784,13020.533046209988,42.5646908100025,53485.31838312001 2024-08-01,22:36:26.000,214,10974581,14005,0,1722551785,13020.580200379998,42.52944515999843,53485.311396 2024-08-01,22:36:27.000,214,10974553,14325,0,1722551786,13020.667772409994,42.53649428999779,53485.26947328001 2024-08-01,22:36:28.000,214,10974589,14045,0,1722551787,13020.701453959999,42.501248640000995,53485.346331600005 2024-08-01,22:36:29.000,214,10974552,14125,0,1722551788,13020.79576229999,42.501248640000995,53485.33235736 2024-08-01,22:36:30.000,214,10974574,14165,0,1722551789,13020.829443849994,42.48715038000228,53485.35331872 2024-08-01,22:36:31.000,214,10974554,13845,0,1722551790,13020.90354326,42.52239602999907,53485.3812672 2024-08-01,22:36:32.000,214,10974516,13925,0,1722551791,13020.91701587999,42.52944515999843,53485.395241440005 2024-08-01,22:36:33.000,214,10974551,14085,0,1722551792,13020.98437898,42.52944515999843,53485.395241440005 2024-08-01,22:36:34.000,214,10974470,14085,0,1722551793,13021.04500577,42.57878907000122,53485.38825432001 2024-08-01,22:36:35.000,214,10974547,13885,0,1722551794,13021.051742079995,42.63518211000337,53485.43017704 2024-08-01,22:36:36.000,214,10974519,14125,0,1722551795,13021.05847838999,42.66337863000081,53485.41620280001 2024-08-01,22:36:37.000,214,10974578,14165,0,1722551796,13021.08542363,42.7127225400036,53485.43716416001 2024-08-01,22:36:38.000,214,10974533,14205,0,1722551797,13021.11910517999,42.69157514999824,53485.42318992 2024-08-01,22:36:39.000,214,10974500,14045,0,1722551798,13021.10563256,42.7127225400036,53485.42318992 2024-08-01,22:36:40.000,214,10974600,14045,0,1722551799,13021.152786729996,42.74796819000039,53485.42318992 2024-08-01,22:36:41.000,214,10974534,14325,0,1722551800,13021.12584149,42.733869930001674,53485.47209976 2024-08-01,22:36:42.000,214,10974541,13885,0,1722551801,13021.15952303999,42.719771670002956,53485.444151280004 2024-08-01,22:36:43.000,214,10974535,13885,0,1722551802,13021.14605042,42.7127225400036,53485.444151280004 2024-08-01,22:36:44.000,214,10974528,14005,0,1722551803,13021.15952303999,42.670427760000166,53485.43017704 2024-08-01,22:36:45.000,214,10974523,14045,0,1722551804,13021.17973196999,42.65632950000145,53485.50703536001 2024-08-01,22:36:46.000,214,10974524,14045,0,1722551805,13021.172995659996,42.62108385000465,53485.562932320005 2024-08-01,22:36:47.000,214,10974574,14005,0,1722551806,13021.213413519996,42.59288732999994,53485.54895808 2024-08-01,22:36:48.000,214,10974524,13965,0,1722551807,13021.16625935,42.52239602999907,53485.58389368001 2024-08-01,22:36:49.000,214,10974541,13925,0,1722551808,13021.172995659996,42.52239602999907,53485.5210096 2024-08-01,22:36:50.000,214,10974549,14005,0,1722551809,13021.172995659996,42.53649428999779,53485.58389368001 2024-08-01,22:36:51.000,214,10974545,14125,0,1722551810,13021.15952303999,42.550592550003785,53485.562932320005 2024-08-01,22:36:52.000,214,10974543,13965,0,1722551811,13021.08542363,42.557641680003144,53485.53498384001 2024-08-01,22:36:53.000,214,10974528,14125,0,1722551812,13021.0652147,42.62108385000465,53485.49306112 2024-08-01,22:36:54.000,214,10974545,13805,0,1722551813,13021.09889624999,42.63518211000337,53485.49306112 2024-08-01,22:36:55.000,214,10974530,13845,0,1722551814,13021.13931410999,42.733869930001674,53485.48607400001 2024-08-01,22:36:56.000,214,10974547,14325,0,1722551815,13021.152786729996,42.81845949000126,53485.56991944 2024-08-01,22:36:57.000,214,10974581,14245,0,1722551816,13021.172995659996,42.88895079000213,53485.611842160004 2024-08-01,22:36:58.000,214,10974558,14325,0,1722551817,13021.17973196999,42.92419643999892,53485.54895808 2024-08-01,22:36:59.000,214,10974554,14045,0,1722551818,13021.240358759991,42.952392960003635,53485.50703536001 2024-08-01,22:37:00.000,214,10974548,14005,0,1722551819,13021.274040309996,42.959442090002995,53485.54197096 2024-08-01,22:37:01.000,214,10974545,14405,0,1722551820,13021.334667099996,43.0228842600045,53485.53498384001 2024-08-01,22:37:02.000,214,10974551,14125,0,1722551821,13021.348139720001,43.0228842600045,53485.562932320005 2024-08-01,22:37:03.000,214,10974572,13805,0,1722551822,13021.435711749997,43.00173686999915,53485.562932320005 2024-08-01,22:37:04.000,214,10974480,13965,0,1722551823,13021.435711749997,42.97354035000171,53485.57690656001 2024-08-01,22:37:05.000,214,10974523,14125,0,1722551824,13021.462656989992,43.00173686999915,53485.660752 2024-08-01,22:37:06.000,214,10974500,13965,0,1722551825,13021.435711749997,42.98058948000107,53485.660752 2024-08-01,22:37:07.000,214,10974562,13925,0,1722551826,13021.435711749997,42.966491220002354,53485.59786792 2024-08-01,22:37:08.000,214,10974581,14045,0,1722551827,13021.381821269992,42.87485253000341,53485.64677776 2024-08-01,22:37:09.000,214,10974521,13885,0,1722551828,13021.348139720001,42.88190166000277,53485.632803520006 2024-08-01,22:37:10.000,214,10974539,13845,0,1722551829,13021.334667099996,42.76911557999847,53485.611842160004 2024-08-01,22:37:11.000,214,10974591,13725,0,1722551830,13021.321194479991,42.70567341000424,53485.59786792 2024-08-01,22:37:12.000,214,10974549,14205,0,1722551831,13021.280776619991,42.64928037000209,53485.61882928 2024-08-01,22:37:13.000,214,10974566,14125,0,1722551832,13021.280776619991,42.58583820000058,53485.64677776 2024-08-01,22:37:14.000,214,10974513,13965,0,1722551833,13021.280776619991,42.5646908100025,53485.57690656001 2024-08-01,22:37:15.000,214,10974534,14245,0,1722551834,13021.22688614,42.508297770000354,53485.66773912 2024-08-01,22:37:16.000,214,10974555,14125,0,1722551835,13021.16625935,42.45895386000484,53485.681713360005 2024-08-01,22:37:17.000,214,10974564,14045,0,1722551836,13021.152786729996,42.41665908000141,53485.681713360005 2024-08-01,22:37:18.000,214,10974588,14085,0,1722551837,13021.132577799995,42.37436429999798,53485.6956876 2024-08-01,22:37:19.000,214,10974522,13885,0,1722551838,13021.13931410999,42.38141343000461,53485.60485504001 2024-08-01,22:37:20.000,214,10974567,13725,0,1722551839,13021.09889624999,42.34616778000054,53485.56991944 2024-08-01,22:37:21.000,214,10974520,14085,0,1722551840,13021.14605042,42.325020390002464,53485.5908808 2024-08-01,22:37:22.000,214,10974543,13925,0,1722551841,13021.172995659996,42.3532169099999,53485.59786792 2024-08-01,22:37:23.000,214,10974543,14205,0,1722551842,13021.18646828,42.310922130003746,53485.59786792 2024-08-01,22:37:24.000,214,10974541,13925,0,1722551843,13021.220149829991,42.261578220000956,53485.56991944 2024-08-01,22:37:25.000,214,10974541,13925,0,1722551844,13021.172995659996,42.268627350000315,53485.59786792 2024-08-01,22:37:26.000,214,10974561,13925,0,1722551845,13021.233622449996,42.2545290900016,53485.64677776 2024-08-01,22:37:27.000,214,10974530,13885,0,1722551846,13021.24709507,42.19813604999945,53485.67472624001 2024-08-01,22:37:28.000,214,10974581,13885,0,1722551847,13021.24709507,42.24043083000288,53485.6956876 2024-08-01,22:37:29.000,214,10974527,14005,0,1722551848,13021.280776619991,42.22633257000416,53485.67472624001 2024-08-01,22:37:30.000,214,10974526,13845,0,1722551849,13021.24709507,42.212234309998166,53485.6956876 2024-08-01,22:37:31.000,214,10974533,13805,0,1722551850,13021.267304,42.23338170000352,53485.66773912 2024-08-01,22:37:32.000,214,10974534,13805,0,1722551851,13021.253831379996,42.24747996000224,53485.67472624001 2024-08-01,22:37:33.000,214,10974561,14045,0,1722551852,13021.240358759991,42.30387300000439,53485.63979064 2024-08-01,22:37:34.000,214,10974517,14245,0,1722551853,13021.307721860001,42.33911865000118,53485.60485504001 2024-08-01,22:37:35.000,214,10974549,13925,0,1722551854,13021.274040309996,42.38846256000397,53485.56991944 2024-08-01,22:37:36.000,214,10974558,14245,0,1722551855,13021.260567689991,42.39551169000333,53485.59786792 2024-08-01,22:37:37.000,214,10974557,14085,0,1722551856,13021.24709507,42.37436429999798,53485.57690656001 2024-08-01,22:37:38.000,214,10974575,14005,0,1722551857,13021.274040309996,42.34616778000054,53485.562932320005 2024-08-01,22:37:39.000,214,10974532,13845,0,1722551858,13021.253831379996,42.33911865000118,53485.55594520001 2024-08-01,22:37:40.000,214,10974554,13965,0,1722551859,13021.233622449996,42.36731516999862,53485.55594520001 2024-08-01,22:37:41.000,214,10974559,13885,0,1722551860,13021.17973196999,42.36731516999862,53485.562932320005 2024-08-01,22:37:42.000,214,10974548,14045,0,1722551861,13021.13931410999,42.38846256000397,53485.632803520006 2024-08-01,22:37:43.000,214,10974529,14125,0,1722551862,13021.092159939995,42.34616778000054,53485.61882928 2024-08-01,22:37:44.000,214,10974520,14205,0,1722551863,13021.03826945999,42.275676479999674,53485.57690656001 2024-08-01,22:37:45.000,214,10974536,13805,0,1722551864,13021.00458791,42.282725609999034,53485.52799672 2024-08-01,22:37:46.000,214,10974564,13965,0,1722551865,13020.950697429995,42.30387300000439,53485.562932320005 2024-08-01,22:37:47.000,214,10974579,13805,0,1722551866,13020.930488499995,42.282725609999034,53485.514022480005 2024-08-01,22:37:48.000,214,10974552,13765,0,1722551867,13020.82270754,42.261578220000956,53485.58389368001 2024-08-01,22:37:49.000,214,10974548,13845,0,1722551868,13020.77555336999,42.22633257000416,53485.54197096 2024-08-01,22:37:50.000,214,10974570,13885,0,1722551869,13020.681245029999,42.19108692000009,53485.54197096 2024-08-01,22:37:51.000,214,10974589,14125,0,1722551870,13020.634090859989,42.20518517999881,53485.52799672 2024-08-01,22:37:52.000,214,10974523,13805,0,1722551871,13020.566727759993,42.15584127000329,53485.47209976 2024-08-01,22:37:53.000,214,10974572,14165,0,1722551872,13020.472419420003,42.13469387999794,53485.45812552001 2024-08-01,22:37:54.000,214,10974487,13925,0,1722551873,13020.445474179993,42.13469387999794,53485.43716416001 2024-08-01,22:37:55.000,214,10974576,13925,0,1722551874,13020.351165840002,42.15584127000329,53485.47908688 2024-08-01,22:37:56.000,214,10974577,13885,0,1722551875,13020.297275359997,42.15584127000329,53485.444151280004 2024-08-01,22:37:57.000,214,10974581,14125,0,1722551876,13020.250121190002,42.148792140003934,53485.38825432001 2024-08-01,22:37:58.000,214,10974535,13765,0,1722551877,13020.223175949992,42.16289040000265,53485.40222856 2024-08-01,22:37:59.000,214,10974510,14005,0,1722551878,13020.209703330002,42.15584127000329,53485.33235736 2024-08-01,22:38:00.000,214,10974581,13925,0,1722551879,13020.176021779997,42.18403779000073,53485.28344752 2024-08-01,22:38:01.000,214,10974555,13725,0,1722551880,13020.189494400001,42.141743010004575,53485.30440888 2024-08-01,22:38:02.000,214,10974561,13885,0,1722551881,13020.202967019992,42.092399100001785,53485.30440888 2024-08-01,22:38:03.000,214,10974548,13885,0,1722551882,13020.250121190002,42.07830084000307,53485.26947328001 2024-08-01,22:38:04.000,214,10974552,13885,0,1722551883,13020.250121190002,42.06420258000435,53485.24152480001 2024-08-01,22:38:05.000,214,10974523,13845,0,1722551884,13020.243384879992,42.043055189998995,53485.16466648 2024-08-01,22:38:06.000,214,10974551,14125,0,1722551885,13020.270330120002,41.99371128000348,53485.24152480001 2024-08-01,22:38:07.000,214,10974591,14045,0,1722551886,13020.290539050002,41.97256388999813,53485.19960208001 2024-08-01,22:38:08.000,214,10974557,13805,0,1722551887,13020.297275359997,41.916170850003255,53485.2065892 2024-08-01,22:38:09.000,214,10974536,14405,0,1722551888,13020.290539050002,41.909121720003895,53485.15069224001 2024-08-01,22:38:10.000,214,10974601,13925,0,1722551889,13020.270330120002,41.8950234599979,53485.178640720005 2024-08-01,22:38:11.000,214,10974557,14005,0,1722551890,13020.196230709997,41.902072590004536,53485.108769520004 2024-08-01,22:38:12.000,214,10974556,14125,0,1722551891,13020.142340229992,41.923219980002614,53485.10178240001 2024-08-01,22:38:13.000,214,10974528,14045,0,1722551892,13020.135603919996,41.97961302000476,53485.05287256001 2024-08-01,22:38:14.000,214,10974527,13885,0,1722551893,13020.135603919996,42.0078095400022,53485.02492408 2024-08-01,22:38:15.000,214,10974603,13885,0,1722551894,13020.128867610001,42.050104319998354,53485.03889832 2024-08-01,22:38:16.000,214,10974596,14005,0,1722551895,13020.122131299991,42.12059561999922,53485.010949840005 2024-08-01,22:38:17.000,214,10974522,13885,0,1722551896,13020.155812849996,42.15584127000329,53485.01793696 2024-08-01,22:38:18.000,214,10974600,13925,0,1722551897,13020.223175949992,42.212234309998166,53485.03191120001 2024-08-01,22:38:19.000,214,10974535,13925,0,1722551898,13020.283802739992,42.24747996000224,53485.03191120001 2024-08-01,22:38:20.000,214,10974550,13845,0,1722551899,13020.290539050002,42.2545290900016,53485.04588544 2024-08-01,22:38:21.000,214,10974585,13765,0,1722551900,13020.364638459992,42.261578220000956,53485.03191120001 2024-08-01,22:38:22.000,214,10974540,13725,0,1722551901,13020.465683109993,42.261578220000956,53485.02492408 2024-08-01,22:38:23.000,214,10974526,14005,0,1722551902,13020.519573589998,42.24043083000288,53485.010949840005 2024-08-01,22:38:24.000,214,10974528,14005,0,1722551903,13020.472419420003,42.19813604999945,53484.9969756 2024-08-01,22:38:25.000,214,10974589,13805,0,1722551904,13020.458946799998,42.16993953000201,53485.03889832 2024-08-01,22:38:26.000,214,10974592,13885,0,1722551905,13020.533046209988,42.11354648999986,53485.07383392001 2024-08-01,22:38:27.000,214,10974591,13845,0,1722551906,13020.465683109993,42.092399100001785,53485.08780816 2024-08-01,22:38:28.000,214,10974538,14045,0,1722551907,13020.425265249993,42.05715344999771,53485.00396272001 2024-08-01,22:38:29.000,214,10974571,13845,0,1722551908,13020.398320009997,42.036006059999636,53484.941078640004 2024-08-01,22:38:30.000,214,10974586,14085,0,1722551909,13020.384847389993,42.0078095400022,53485.02492408 2024-08-01,22:38:31.000,214,10974580,13805,0,1722551910,13020.310747980002,41.97961302000476,53485.010949840005 2024-08-01,22:38:32.000,214,10974552,14085,0,1722551911,13020.263593809992,41.95141650000005,53484.94806576 2024-08-01,22:38:33.000,214,10974561,13925,0,1722551912,13020.250121190002,41.95141650000005,53484.97601424 2024-08-01,22:38:34.000,214,10974525,13885,0,1722551913,13020.196230709997,41.902072590004536,53484.94806576 2024-08-01,22:38:35.000,214,10974541,13965,0,1722551914,13020.196230709997,41.909121720003895,53484.96902712 2024-08-01,22:38:36.000,214,10974588,14045,0,1722551915,13020.209703330002,41.88797432999854,53484.93409152001 2024-08-01,22:38:37.000,214,10974525,14005,0,1722551916,13020.182758089992,41.8950234599979,53484.941078640004 2024-08-01,22:38:38.000,214,10974561,13965,0,1722551917,13020.209703330002,41.916170850003255,53484.9969756 2024-08-01,22:38:39.000,214,10974512,13725,0,1722551918,13020.202967019992,41.93731824000133,53484.9271044 2024-08-01,22:38:40.000,214,10974552,14085,0,1722551919,13020.196230709997,41.97961302000476,53484.892168800005 2024-08-01,22:38:41.000,214,10974555,13965,0,1722551920,13020.202967019992,41.99371128000348,53484.9271044 2024-08-01,22:38:42.000,214,10974555,14045,0,1722551921,13020.229912260002,42.0078095400022,53484.90614304001 2024-08-01,22:38:43.000,214,10974564,14085,0,1722551922,13020.304011669992,42.06420258000435,53484.83627184001 2024-08-01,22:38:44.000,214,10974482,13925,0,1722551923,13020.330956910002,42.099448230001144,53484.892168800005 2024-08-01,22:38:45.000,214,10974556,14285,0,1722551924,13020.324220599992,42.16289040000265,53484.87819456 2024-08-01,22:38:46.000,214,10974536,14085,0,1722551925,13020.418528939997,42.22633257000416,53484.86422032001 2024-08-01,22:38:47.000,214,10974558,14285,0,1722551926,13020.465683109993,42.282725609999034,53484.93409152001 2024-08-01,22:38:48.000,214,10974546,14125,0,1722551927,13020.539782519998,42.34616778000054,53484.87819456 2024-08-01,22:38:49.000,214,10974519,14085,0,1722551928,13020.600409309998,42.43780646999949,53484.89915592 2024-08-01,22:38:50.000,214,10974593,14045,0,1722551929,13020.607145619993,42.52944515999843,53484.9271044 2024-08-01,22:38:51.000,214,10974554,13885,0,1722551930,13020.661036099998,42.58583820000058,53484.96902712 2024-08-01,22:38:52.000,214,10974557,13685,0,1722551931,13020.694717649989,42.69157514999824,53484.97601424 2024-08-01,22:38:53.000,214,10974604,14045,0,1722551932,13020.768817059994,42.7127225400036,53484.89915592 2024-08-01,22:38:54.000,214,10974507,13685,0,1722551933,13020.82270754,42.80436123000254,53484.9969756 2024-08-01,22:38:55.000,214,10974542,14205,0,1722551934,13020.82270754,42.853705139998056,53484.9271044 2024-08-01,22:38:56.000,214,10974578,14005,0,1722551935,13020.869861709994,42.83960687999934,53484.96902712 2024-08-01,22:38:57.000,214,10974572,13925,0,1722551936,13020.91701587999,42.895999920001486,53485.03191120001 2024-08-01,22:38:58.000,214,10974557,14085,0,1722551937,13020.90354326,42.87485253000341,53485.04588544 2024-08-01,22:38:59.000,214,10974541,13805,0,1722551938,13020.89680694999,42.846656009998696,53485.08082104001 2024-08-01,22:39:00.000,214,10974560,14085,0,1722551939,13020.869861709994,42.79731210000318,53485.08082104001 2024-08-01,22:39:01.000,214,10974602,14005,0,1722551940,13020.829443849994,42.783213840004464,53485.059859680005 2024-08-01,22:39:02.000,214,10974567,13965,0,1722551941,13020.79576229999,42.670427760000166,53485.08082104001 2024-08-01,22:39:03.000,214,10974562,14165,0,1722551942,13020.735135509989,42.64223124000273,53485.04588544 2024-08-01,22:39:04.000,214,10974522,14045,0,1722551943,13020.687981339994,42.5999364599993,53485.02492408 2024-08-01,22:39:05.000,214,10974582,13925,0,1722551944,13020.627354549993,42.5646908100025,53485.0668468 2024-08-01,22:39:06.000,214,10974568,14045,0,1722551945,13020.607145619993,42.58583820000058,53485.02492408 2024-08-01,22:39:07.000,214,10974592,14205,0,1722551946,13020.519573589998,42.59288732999994,53485.01793696 2024-08-01,22:39:08.000,214,10974568,13885,0,1722551947,13020.519573589998,42.64928037000209,53484.96902712 2024-08-01,22:39:09.000,214,10974483,13925,0,1722551948,13020.452210490002,42.7127225400036,53484.91313016001 2024-08-01,22:39:10.000,214,10974579,13965,0,1722551949,13020.445474179993,42.81845949000126,53484.892168800005 2024-08-01,22:39:11.000,214,10974568,14005,0,1722551950,13020.472419420003,42.86780340000405,53484.8572332 2024-08-01,22:39:12.000,214,10974543,13725,0,1722551951,13020.533046209988,42.97354035000171,53484.87120744 2024-08-01,22:39:13.000,214,10974576,14205,0,1722551952,13020.586936689993,43.10042469000473,53484.80832336 2024-08-01,22:39:14.000,214,10974502,13845,0,1722551953,13020.667772409994,43.1568177299996,53484.81531048001 2024-08-01,22:39:15.000,214,10974542,13965,0,1722551954,13020.714926579989,43.20616164000239,53484.8222976 2024-08-01,22:39:16.000,214,10974566,14005,0,1722551955,13020.82270754,43.2696038100039,53484.9271044 2024-08-01,22:39:17.000,214,10974552,14125,0,1722551956,13020.950697429995,43.311898590000055,53484.90614304001 2024-08-01,22:39:18.000,214,10974571,14245,0,1722551957,13021.04500577,43.311898590000055,53484.90614304001 2024-08-01,22:39:19.000,214,10974508,13885,0,1722551958,13021.132577799995,43.27665294000326,53484.83627184001 2024-08-01,22:39:20.000,214,10974565,13805,0,1722551959,13021.213413519996,43.26255468000454,53484.89915592 2024-08-01,22:39:21.000,214,10974589,13885,0,1722551960,13021.233622449996,43.19911251000303,53484.92011728 2024-08-01,22:39:22.000,214,10974547,14125,0,1722551961,13021.267304,43.17796511999768,53484.83627184001 2024-08-01,22:39:23.000,214,10974572,14085,0,1722551962,13021.294249239996,43.16386685999896,53484.83627184001 2024-08-01,22:39:24.000,214,10974486,14125,0,1722551963,13021.253831379996,43.17091598999832,53484.843258960005 2024-08-01,22:39:25.000,214,10974537,14205,0,1722551964,13021.233622449996,43.22025990000111,53484.89915592 2024-08-01,22:39:26.000,214,10974556,13965,0,1722551965,13021.22688614,43.24140728999919,53484.92011728 2024-08-01,22:39:27.000,214,10974551,13925,0,1722551966,13021.213413519996,43.311898590000055,53484.93409152001 2024-08-01,22:39:28.000,214,10974507,14365,0,1722551967,13021.19994089999,43.41058640999836,53484.95505288001 2024-08-01,22:39:29.000,214,10974529,13925,0,1722551968,13021.213413519996,43.544519880000735,53484.93409152001 2024-08-01,22:39:30.000,214,10974534,14045,0,1722551969,13021.240358759991,43.6150111800016,53484.941078640004 2024-08-01,22:39:31.000,214,10974578,14165,0,1722551970,13021.274040309996,43.763042910002696,53484.93409152001 2024-08-01,22:39:32.000,214,10974550,13925,0,1722551971,13021.321194479991,43.889927249998436,53484.92011728 2024-08-01,22:39:33.000,214,10974609,14125,0,1722551972,13021.354876029996,43.97451680999802,53484.962040000006 2024-08-01,22:39:34.000,214,10974511,13965,0,1722551973,13021.449184370002,44.0732046300036,53484.94806576 2024-08-01,22:39:35.000,214,10974590,13965,0,1722551974,13021.509811160002,44.10140115000104,53484.98300136001 2024-08-01,22:39:36.000,214,10974553,13805,0,1722551975,13021.590646880002,44.19303983999998,53485.03889832 2024-08-01,22:39:37.000,214,10974589,14205,0,1722551976,13021.617592119997,44.185990710000624,53485.03889832 2024-08-01,22:39:38.000,214,10974564,14085,0,1722551977,13021.671482600002,44.21418722999806,53485.00396272001 2024-08-01,22:39:39.000,214,10974527,13765,0,1722551978,13021.698427839998,44.19303983999998,53485.05287256001 2024-08-01,22:39:40.000,214,10974586,13805,0,1722551979,13021.718636769998,44.20008896999934,53485.059859680005 2024-08-01,22:39:41.000,214,10974534,14045,0,1722551980,13021.738845699998,44.185990710000624,53485.08780816 2024-08-01,22:39:42.000,214,10974525,14445,0,1722551981,13021.752318319988,44.185990710000624,53485.17165360001 2024-08-01,22:39:43.000,214,10974582,14165,0,1722551982,13021.732109389988,44.221236360004696,53485.17165360001 2024-08-01,22:39:44.000,214,10974503,14045,0,1722551983,13021.738845699998,44.24943288000213,53485.15069224001 2024-08-01,22:39:45.000,214,10974556,13845,0,1722551984,13021.671482600002,44.26353114000085,53485.12274376001 2024-08-01,22:39:46.000,214,10974602,14245,0,1722551985,13021.684955219993,44.30582592000428,53485.14370512 2024-08-01,22:39:47.000,214,10974537,13805,0,1722551986,13021.671482600002,44.32697331000236,53485.18562784 2024-08-01,22:39:48.000,214,10974579,14125,0,1722551987,13021.658009979998,44.38336635000451,53485.178640720005 2024-08-01,22:39:49.000,214,10974465,14005,0,1722551988,13021.711900460003,44.42566113000066,53485.14370512 2024-08-01,22:39:50.000,214,10974582,13925,0,1722551989,13021.725373079993,44.460906780004734,53485.24152480001 2024-08-01,22:39:51.000,214,10974616,14085,0,1722551990,13021.792736179988,44.49615243000153,53485.227550560005 2024-08-01,22:39:52.000,214,10974561,14005,0,1722551991,13021.860099279998,44.50320156000089,53485.22056344001 2024-08-01,22:39:53.000,214,10974580,13845,0,1722551992,13021.920726069999,44.46795591000409,53485.26248616 2024-08-01,22:39:54.000,214,10974501,13965,0,1722551993,13022.021770719999,44.47500504000345,53485.24152480001 2024-08-01,22:39:55.000,214,10974561,14085,0,1722551994,13022.10260644,44.46795591000409,53485.23453768 2024-08-01,22:39:56.000,214,10974515,13885,0,1722551995,13022.17670584999,44.48910330000217,53485.26248616 2024-08-01,22:39:57.000,214,10974609,13805,0,1722551996,13022.250805259995,44.55254547000368,53485.26947328001 2024-08-01,22:39:58.000,214,10974571,13925,0,1722551997,13022.32490467,44.573692860001756,53485.37428008 2024-08-01,22:39:59.000,214,10974517,13725,0,1722551998,13022.479839799991,44.594840249999834,53485.28344752 2024-08-01,22:40:00.000,214,10974555,14085,0,1722551999,13022.567411830001,44.637135030003265,53485.31838312001 2024-08-01,22:40:01.000,214,10974570,13965,0,1722552000,13022.675192789997,44.67942980999942,53485.37428008 2024-08-01,22:40:02.000,214,10974565,13565,0,1722552001,13022.776237439997,44.771068499998364,53485.3812672 2024-08-01,22:40:03.000,214,10974567,13885,0,1722552002,13022.870545780002,44.806314150002436,53485.32537024 2024-08-01,22:40:04.000,214,10974526,14005,0,1722552003,13022.951381499988,44.8768054500033,53485.33934448001 2024-08-01,22:40:05.000,214,10974565,13805,0,1722552004,13023.005271979993,44.8768054500033,53485.395241440005 2024-08-01,22:40:06.000,214,10974582,14165,0,1722552005,13023.072635079989,44.862707190004585,53485.47209976 2024-08-01,22:40:07.000,214,10974553,14005,0,1722552006,13023.092844009989,44.8768054500033,53485.5210096 2024-08-01,22:40:08.000,214,10974583,14365,0,1722552007,13023.126525559994,44.820412410001154,53485.53498384001 2024-08-01,22:40:09.000,214,10974486,14045,0,1722552008,13023.146734489994,44.756970239999646,53485.54197096 2024-08-01,22:40:10.000,214,10974588,14205,0,1722552009,13023.139998179999,44.65828242000134,53485.5908808 2024-08-01,22:40:11.000,214,10974522,13965,0,1722552010,13023.113052939989,44.61598763999791,53485.61882928 2024-08-01,22:40:12.000,214,10974568,13965,0,1722552011,13023.072635079989,44.51025069000025,53485.63979064 2024-08-01,22:40:13.000,214,10974605,13965,0,1722552012,13023.065898769994,44.42566113000066,53485.66773912 2024-08-01,22:40:14.000,214,10974504,13805,0,1722552013,13022.964854119993,44.38336635000451,53485.681713360005 2024-08-01,22:40:15.000,214,10974584,14245,0,1722552014,13022.890754710003,44.33402244000172,53485.65376488001 2024-08-01,22:40:16.000,214,10974584,14005,0,1722552015,13022.836864229997,44.28467852999893,53485.660752 2024-08-01,22:40:17.000,214,10974579,14325,0,1722552016,13022.769501130002,44.26353114000085,53485.72363608001 2024-08-01,22:40:18.000,214,10974509,13885,0,1722552017,13022.715610649997,44.27058027000021,53485.70267472001 2024-08-01,22:40:19.000,214,10974488,13725,0,1722552018,13022.695401719997,44.32697331000236,53485.74459744001 2024-08-01,22:40:20.000,214,10974561,13885,0,1722552019,13022.654983859997,44.34107157000108,53485.779533040004 2024-08-01,22:40:21.000,214,10974535,13725,0,1722552020,13022.654983859997,44.404513740002585,53485.77254592001 2024-08-01,22:40:22.000,214,10974549,13885,0,1722552021,13022.735819579997,44.42566113000066,53485.82844288 2024-08-01,22:40:23.000,214,10974519,13965,0,1722552022,13022.742555889992,44.47500504000345,53485.82145576001 2024-08-01,22:40:24.000,214,10974486,13925,0,1722552023,13022.809918990002,44.531398079998326,53485.82145576001 2024-08-01,22:40:25.000,214,10974605,14005,0,1722552024,13022.931172569988,44.587791120000475,53485.87735272 2024-08-01,22:40:26.000,214,10974581,13885,0,1722552025,13023.032217219989,44.623036770004546,53485.93324968 2024-08-01,22:40:27.000,214,10974563,13645,0,1722552026,13023.146734489994,44.644184160002624,53485.91228832001 2024-08-01,22:40:28.000,214,10974563,13925,0,1722552027,13023.19388865999,44.67942980999942,53485.91228832001 2024-08-01,22:40:29.000,214,10974551,14045,0,1722552028,13023.25451544999,44.72877372000221,53485.87036560001 2024-08-01,22:40:30.000,214,10974539,13965,0,1722552029,13023.28146069,44.74287198000093,53485.947223920004 2024-08-01,22:40:31.000,214,10974564,14005,0,1722552030,13023.348823789995,44.77811762999772,53485.968185280006 2024-08-01,22:40:32.000,214,10974515,13965,0,1722552031,13023.369032719995,44.82746154000051,53485.898314080005 2024-08-01,22:40:33.000,214,10974553,14005,0,1722552032,13023.36229641,44.85565805999795,53485.947223920004 2024-08-01,22:40:34.000,214,10974530,13845,0,1722552033,13023.389241649995,44.90500197000074,53485.947223920004 2024-08-01,22:40:35.000,214,10974563,14085,0,1722552034,13023.369032719995,44.982542400000966,53486.03106936 2024-08-01,22:40:36.000,214,10974552,14005,0,1722552035,13023.32187855,44.996640659999684,53486.01010800001 2024-08-01,22:40:37.000,214,10974572,13885,0,1722552036,13023.28146069,45.031886310003756,53486.05901784001 2024-08-01,22:40:38.000,214,10974555,14005,0,1722552037,13023.32187855,45.09532847999799,53486.066004960005 2024-08-01,22:40:39.000,214,10974535,14005,0,1722552038,13023.34208748,45.09532847999799,53486.03805648001 2024-08-01,22:40:40.000,214,10974537,14045,0,1722552039,13023.33535116999,45.08827934999863,53486.07299208 2024-08-01,22:40:41.000,214,10974568,13965,0,1722552040,13023.39597795999,45.06713196000055,53486.17779888001 2024-08-01,22:40:42.000,214,10974566,13885,0,1722552041,13023.48354999,45.0107389199984,53486.21273448 2024-08-01,22:40:43.000,214,10974569,13885,0,1722552042,13023.53744046999,44.96139501000289,53486.233695840005 2024-08-01,22:40:44.000,214,10974493,13845,0,1722552043,13023.61827618999,44.89090371000202,53486.20574736001 2024-08-01,22:40:45.000,214,10974559,14245,0,1722552044,13023.651957739996,44.77811762999772,53486.282605680004 2024-08-01,22:40:46.000,214,10974565,14085,0,1722552045,13023.699111909991,44.6653315500007,53486.27561856001 2024-08-01,22:40:47.000,214,10974550,14245,0,1722552046,13023.678902979991,44.580741990001115,53486.352476880005 2024-08-01,22:40:48.000,214,10974600,14085,0,1722552047,13023.60480357,44.49615243000153,53486.31754128 2024-08-01,22:40:49.000,214,10974554,14005,0,1722552048,13023.490286299995,44.43975938999938,53486.33850264 2024-08-01,22:40:50.000,214,10974589,14245,0,1722552049,13023.328614859995,44.44680851999874,53486.34548976001 2024-08-01,22:40:51.000,214,10974559,13925,0,1722552050,13023.227570209994,44.4538576499981,53486.33850264 2024-08-01,22:40:52.000,214,10974574,13765,0,1722552051,13023.099580319998,44.531398079998326,53486.39439960001 2024-08-01,22:40:53.000,214,10974555,13885,0,1722552052,13023.005271979993,44.55959460000304,53486.359464 2024-08-01,22:40:54.000,214,10974497,13965,0,1722552053,13022.971590429988,44.69352806999814,53486.36645112 2024-08-01,22:40:55.000,214,10974569,14245,0,1722552054,13022.964854119993,44.771068499998364,53486.401386720005 2024-08-01,22:40:56.000,214,10974550,14005,0,1722552055,13022.998535669998,44.85565805999795,53486.34548976001 2024-08-01,22:40:57.000,214,10974627,13925,0,1722552056,13023.032217219989,44.94024762000481,53486.38741248 2024-08-01,22:40:58.000,214,10974567,13805,0,1722552057,13023.106316629994,44.97549327000161,53486.38042536 2024-08-01,22:40:59.000,214,10974476,14085,0,1722552058,13023.19388865999,45.038935440003115,53486.33850264 2024-08-01,22:41:00.000,214,10974567,13845,0,1722552059,13023.25451544999,45.0107389199984,53486.31754128 2024-08-01,22:41:01.000,214,10974560,13925,0,1722552060,13023.29493330999,45.01778804999776,53486.34548976001 2024-08-01,22:41:02.000,214,10974592,14085,0,1722552061,13023.369032719995,44.96139501000289,53486.359464 2024-08-01,22:41:03.000,214,10974559,14045,0,1722552062,13023.39597795999,44.91910022999946,53486.34548976001 2024-08-01,22:41:04.000,214,10974514,14045,0,1722552063,13023.39597795999,44.869756320003944,53486.401386720005 2024-08-01,22:41:05.000,214,10974595,14165,0,1722552064,13023.389241649995,44.83451066999987,53486.33850264 2024-08-01,22:41:06.000,214,10974555,13765,0,1722552065,13023.389241649995,44.806314150002436,53486.401386720005 2024-08-01,22:41:07.000,214,10974564,14165,0,1722552066,13023.35556009999,44.813363280001795,53486.43632232 2024-08-01,22:41:08.000,214,10974554,13965,0,1722552067,13023.31514223999,44.764019369999005,53486.352476880005 2024-08-01,22:41:09.000,214,10974506,13885,0,1722552068,13023.28146069,44.85565805999795,53486.38042536 2024-08-01,22:41:10.000,214,10974558,13965,0,1722552069,13023.25451544999,44.84860892999859,53486.32452840001 2024-08-01,22:41:11.000,214,10974590,14245,0,1722552070,13023.207361279994,44.88385458000266,53486.36645112 2024-08-01,22:41:12.000,214,10974578,14125,0,1722552071,13023.187152349994,44.933198489998176,53486.359464 2024-08-01,22:41:13.000,214,10974596,14045,0,1722552072,13023.200624969999,44.96844414000225,53486.282605680004 2024-08-01,22:41:14.000,214,10974493,14085,0,1722552073,13023.21409758999,44.94024762000481,53486.2895928 2024-08-01,22:41:15.000,214,10974581,13965,0,1722552074,13023.26125176,45.0248371800044,53486.34548976001 2024-08-01,22:41:16.000,214,10974527,14045,0,1722552075,13023.30166962,45.031886310003756,53486.34548976001 2024-08-01,22:41:17.000,214,10974568,14085,0,1722552076,13023.31514223999,45.05303370000183,53486.401386720005 2024-08-01,22:41:18.000,214,10974591,14085,0,1722552077,13023.34208748,45.031886310003756,53486.34548976001 2024-08-01,22:41:19.000,214,10974500,13965,0,1722552078,13023.31514223999,45.038935440003115,53486.33850264 2024-08-01,22:41:20.000,214,10974563,14245,0,1722552079,13023.34208748,44.989591530000325,53486.352476880005 2024-08-01,22:41:21.000,214,10974602,14245,0,1722552080,13023.32187855,44.96844414000225,53486.37343824001 2024-08-01,22:41:22.000,214,10974593,13765,0,1722552081,13023.27472437999,44.9120511000001,53486.36645112 2024-08-01,22:41:23.000,214,10974598,14085,0,1722552082,13023.21409758999,44.89090371000202,53486.33850264 2024-08-01,22:41:24.000,214,10974505,13965,0,1722552083,13023.187152349994,44.89090371000202,53486.36645112 2024-08-01,22:41:25.000,214,10974575,14005,0,1722552084,13023.126525559994,44.88385458000266,53486.37343824001 2024-08-01,22:41:26.000,214,10974542,13925,0,1722552085,13023.099580319998,44.89090371000202,53486.471257920006 2024-08-01,22:41:27.000,214,10974577,13925,0,1722552086,13023.065898769994,44.89090371000202,53486.44330944001 2024-08-01,22:41:28.000,214,10974597,14085,0,1722552087,13023.025480909993,44.90500197000074,53486.37343824001 2024-08-01,22:41:29.000,214,10974539,13805,0,1722552088,13023.005271979993,44.96844414000225,53486.401386720005 2024-08-01,22:41:30.000,214,10974585,14005,0,1722552089,13023.012008289988,44.94729675000417,53486.39439960001 2024-08-01,22:41:31.000,214,10974588,13725,0,1722552090,13022.978326739998,45.01778804999776,53486.41536096001 2024-08-01,22:41:32.000,214,10974530,14205,0,1722552091,13023.018744599998,45.0248371800044,53486.36645112 2024-08-01,22:41:33.000,214,10974532,14085,0,1722552092,13023.052426149989,45.0248371800044,53486.37343824001 2024-08-01,22:41:34.000,214,10974501,14205,0,1722552093,13023.065898769994,45.05303370000183,53486.352476880005 2024-08-01,22:41:35.000,214,10974573,13965,0,1722552094,13023.072635079989,45.0248371800044,53486.37343824001 2024-08-01,22:41:36.000,214,10974532,14005,0,1722552095,13023.032217219989,45.0107389199984,53486.38741248 2024-08-01,22:41:37.000,214,10974623,14045,0,1722552096,13023.052426149989,45.0107389199984,53486.359464 2024-08-01,22:41:38.000,214,10974567,13845,0,1722552097,13023.025480909993,44.97549327000161,53486.37343824001 2024-08-01,22:41:39.000,214,10974517,14045,0,1722552098,13023.005271979993,44.96139501000289,53486.32452840001 2024-08-01,22:41:40.000,214,10974556,13925,0,1722552099,13023.005271979993,44.95434588000353,53486.29657992001 2024-08-01,22:41:41.000,214,10974588,13965,0,1722552100,13022.944645189993,44.96139501000289,53486.2895928 2024-08-01,22:41:42.000,214,10974518,13845,0,1722552101,13022.951381499988,44.982542400000966,53486.29657992001 2024-08-01,22:41:43.000,214,10974576,13925,0,1722552102,13022.917699949998,44.989591530000325,53486.2895928 2024-08-01,22:41:44.000,214,10974490,13725,0,1722552103,13022.971590429988,44.996640659999684,53486.29657992001 2024-08-01,22:41:45.000,214,10974551,14245,0,1722552104,13022.964854119993,44.96844414000225,53486.31055416 2024-08-01,22:41:46.000,214,10974609,13885,0,1722552105,13023.018744599998,45.01778804999776,53486.31055416 2024-08-01,22:41:47.000,214,10974556,14005,0,1722552106,13023.025480909993,45.031886310003756,53486.33151552 2024-08-01,22:41:48.000,214,10974499,14085,0,1722552107,13023.018744599998,45.038935440003115,53486.24767008001 2024-08-01,22:41:49.000,214,10974471,13885,0,1722552108,13023.038953529998,45.045984570002474,53486.21273448 2024-08-01,22:41:50.000,214,10974555,13965,0,1722552109,13023.113052939989,45.07418108999991,53486.27561856001 2024-08-01,22:41:51.000,214,10974554,13885,0,1722552110,13023.113052939989,45.07418108999991,53486.26164432 2024-08-01,22:41:52.000,214,10974594,13925,0,1722552111,13023.153470799989,45.06713196000055,53486.26164432 2024-08-01,22:41:53.000,214,10974581,13965,0,1722552112,13023.139998179999,45.10942674000398,53486.282605680004 2024-08-01,22:41:54.000,214,10974551,13925,0,1722552113,13023.133261869989,45.13057413000206,53486.24068296 2024-08-01,22:41:55.000,214,10974558,14125,0,1722552114,13023.106316629994,45.15172152000014,53486.19876024 2024-08-01,22:41:56.000,214,10974581,13765,0,1722552115,13023.099580319998,45.13762326000142,53486.25465720001 2024-08-01,22:41:57.000,214,10974577,13925,0,1722552116,13023.079371389998,45.15172152000014,53486.22670872001 2024-08-01,22:41:58.000,214,10974567,13845,0,1722552117,13023.032217219989,45.172868909998215,53486.24767008001 2024-08-01,22:41:59.000,214,10974527,13925,0,1722552118,13023.005271979993,45.19401630000357,53486.282605680004 2024-08-01,22:42:00.000,214,10974579,13925,0,1722552119,13022.978326739998,45.23631107999972,53486.26164432 2024-08-01,22:42:01.000,214,10974571,13965,0,1722552120,13022.971590429988,45.28565499000251,53486.31055416 2024-08-01,22:42:02.000,214,10974612,13885,0,1722552121,13022.978326739998,45.32090063999931,53486.33151552 2024-08-01,22:42:03.000,214,10974530,14005,0,1722552122,13022.904227329993,45.35614629000338,53486.33850264 2024-08-01,22:42:04.000,214,10974497,14005,0,1722552123,13022.843600539993,45.34909716000402,53486.26164432 2024-08-01,22:42:05.000,214,10974587,14165,0,1722552124,13022.823391609993,45.34909716000402,53486.2895928 2024-08-01,22:42:06.000,214,10974582,13925,0,1722552125,13022.803182679992,45.37729368000146,53486.26863144 2024-08-01,22:42:07.000,214,10974561,14045,0,1722552126,13022.762764819992,45.36319542000274,53486.303567040006 2024-08-01,22:42:08.000,214,10974608,14125,0,1722552127,13022.695401719997,45.31385150999995,53486.352476880005 2024-08-01,22:42:09.000,214,10974535,14005,0,1722552128,13022.654983859997,45.28565499000251,53486.31055416 2024-08-01,22:42:10.000,214,10974551,13885,0,1722552129,13022.621302309992,45.29270412000187,53486.282605680004 2024-08-01,22:42:11.000,214,10974620,13725,0,1722552130,13022.547202900001,45.2574584699978,53486.24767008001 2024-08-01,22:42:12.000,214,10974563,14005,0,1722552131,13022.500048729991,45.25040933999844,53486.25465720001 2024-08-01,22:42:13.000,214,10974580,14045,0,1722552132,13022.39900407999,45.20811456000229,53486.233695840005 2024-08-01,22:42:14.000,214,10974539,13925,0,1722552133,13022.37879514999,45.17991804000485,53486.19177312 2024-08-01,22:42:15.000,214,10974523,13925,0,1722552134,13022.3451136,45.1587706499995,53486.21273448 2024-08-01,22:42:16.000,214,10974559,13765,0,1722552135,13022.311432049995,45.1587706499995,53486.1498504 2024-08-01,22:42:17.000,214,10974601,13925,0,1722552136,13022.24406895,45.14467239000078,53486.14286328 2024-08-01,22:42:18.000,214,10974581,14085,0,1722552137,13022.23733263999,45.1235250000027,53486.14286328 2024-08-01,22:42:19.000,214,10974520,14045,0,1722552138,13022.18344216,45.18696717000421,53486.09395344 2024-08-01,22:42:20.000,214,10974590,13965,0,1722552139,13022.169969539995,45.215163690001646,53486.0450436 2024-08-01,22:42:21.000,214,10974542,14165,0,1722552140,13022.190178469995,45.229261950000364,53486.066004960005 2024-08-01,22:42:22.000,214,10974550,13725,0,1722552141,13022.18344216,45.29270412000187,53486.02408224 2024-08-01,22:42:23.000,214,10974570,13845,0,1722552142,13022.169969539995,45.3702445500021,53486.00312088 2024-08-01,22:42:24.000,214,10974520,14085,0,1722552143,13022.21712370999,45.51827628000319,53485.91228832001 2024-08-01,22:42:25.000,214,10974556,14045,0,1722552144,13022.26427788,45.574669319998065,53485.898314080005 2024-08-01,22:42:26.000,214,10974568,14005,0,1722552145,13022.30469574,45.60286584000278,53485.898314080005 2024-08-01,22:42:27.000,214,10974517,13885,0,1722552146,13022.31816835999,45.616964100001496,53485.91228832001 2024-08-01,22:42:28.000,214,10974574,14005,0,1722552147,13022.331640979995,45.616964100001496,53485.91228832001 2024-08-01,22:42:29.000,214,10974475,13765,0,1722552148,13022.29795942999,45.64516061999893,53485.85639136 2024-08-01,22:42:30.000,214,10974537,14085,0,1722552149,13022.311432049995,45.638111489999574,53485.87735272 2024-08-01,22:42:31.000,214,10974570,13885,0,1722552150,13022.30469574,45.638111489999574,53485.83543 2024-08-01,22:42:32.000,214,10974588,13725,0,1722552151,13022.271014189995,45.624013230000855,53485.82145576001 2024-08-01,22:42:33.000,214,10974550,14285,0,1722552152,13022.22386002,45.624013230000855,53485.84241712001 2024-08-01,22:42:34.000,214,10974540,14005,0,1722552153,13022.18344216,45.638111489999574,53485.89132696001 2024-08-01,22:42:35.000,214,10974579,14005,0,1722552154,13022.109342749995,45.638111489999574,53485.88433984 2024-08-01,22:42:36.000,214,10974570,13845,0,1722552155,13022.03524333999,45.60991497000214,53485.81446864 2024-08-01,22:42:37.000,214,10974599,13925,0,1722552156,13021.97461654999,45.616964100001496,53485.73761032 2024-08-01,22:42:38.000,214,10974568,13925,0,1722552157,13021.927462379994,45.60286584000278,53485.75857168 2024-08-01,22:42:39.000,214,10974481,14045,0,1722552158,13021.853362969989,45.5817184500047,53485.74459744001 2024-08-01,22:42:40.000,214,10974562,14245,0,1722552159,13021.779263559998,45.567620189998706,53485.79350728001 2024-08-01,22:42:41.000,214,10974544,13885,0,1722552160,13021.711900460003,45.53237454000191,53485.779533040004 2024-08-01,22:42:42.000,214,10974563,14085,0,1722552161,13021.691691530003,45.51122715000383,53485.800494400006 2024-08-01,22:42:43.000,214,10974595,14085,0,1722552162,13021.624328429993,45.43368672000361,53485.77254592001 2024-08-01,22:42:44.000,214,10974533,14045,0,1722552163,13021.550229020002,45.440735850002966,53485.7655588 2024-08-01,22:42:45.000,214,10974549,13965,0,1722552164,13021.523283779992,45.43368672000361,53485.72363608001 2024-08-01,22:42:46.000,214,10974580,13885,0,1722552165,13021.503074849992,45.391391940000176,53485.70966184 2024-08-01,22:42:47.000,214,10974556,14285,0,1722552166,13021.449184370002,45.41253932999825,53485.67472624001 2024-08-01,22:42:48.000,214,10974552,14085,0,1722552167,13021.449184370002,45.42663759000425,53485.64677776 2024-08-01,22:42:49.000,214,10974516,14005,0,1722552168,13021.455920679997,45.51122715000383,53485.64677776 2024-08-01,22:42:50.000,214,10974549,13885,0,1722552169,13021.462656989992,45.51827628000319,53485.63979064 2024-08-01,22:42:51.000,214,10974583,13805,0,1722552170,13021.455920679997,45.574669319998065,53485.632803520006 2024-08-01,22:42:52.000,214,10974579,13925,0,1722552171,13021.442448059992,45.567620189998706,53485.660752 2024-08-01,22:42:53.000,214,10974533,14045,0,1722552172,13021.428975440002,45.673357140003645,53485.60485504001 2024-08-01,22:42:54.000,214,10974526,14165,0,1722552173,13021.449184370002,45.74384844000451,53485.65376488001 2024-08-01,22:42:55.000,214,10974548,13965,0,1722552174,13021.435711749997,45.76499583000259,53485.5908808 2024-08-01,22:42:56.000,214,10974579,13885,0,1722552175,13021.428975440002,45.83548713000346,53485.5908808 2024-08-01,22:42:57.000,214,10974523,14005,0,1722552176,13021.428975440002,45.905978430004325,53485.57690656001 2024-08-01,22:42:58.000,214,10974541,13805,0,1722552177,13021.442448059992,45.94122408000112,53485.54197096 2024-08-01,22:42:59.000,214,10974525,14045,0,1722552178,13021.442448059992,45.98351886000455,53485.444151280004 2024-08-01,22:43:00.000,214,10974540,13965,0,1722552179,13021.449184370002,46.032862770000065,53485.50004824 2024-08-01,22:43:01.000,214,10974545,13885,0,1722552180,13021.469393300002,46.01876451000135,53485.444151280004 2024-08-01,22:43:02.000,214,10974550,14125,0,1722552181,13021.509811160002,46.032862770000065,53485.43017704 2024-08-01,22:43:03.000,214,10974534,13965,0,1722552182,13021.496338539997,46.06810842000414,53485.45812552001 2024-08-01,22:43:04.000,214,10974559,13845,0,1722552183,13021.442448059992,46.04696102999878,53485.49306112 2024-08-01,22:43:05.000,214,10974545,14085,0,1722552184,13021.415502819997,46.075157550003496,53485.50703536001 2024-08-01,22:43:06.000,214,10974555,14005,0,1722552185,13021.341403409991,46.04696102999878,53485.47209976 2024-08-01,22:43:07.000,214,10974570,14085,0,1722552186,13021.260567689991,46.05401015999814,53485.43716416001 2024-08-01,22:43:08.000,214,10974522,13885,0,1722552187,13021.18646828,46.01876451000135,53485.38825432001 2024-08-01,22:43:09.000,214,10974521,13965,0,1722552188,13021.071951009995,46.00466625000263,53485.42318992 2024-08-01,22:43:10.000,214,10974518,13925,0,1722552189,13020.93722480999,45.96942059999856,53485.395241440005 2024-08-01,22:43:11.000,214,10974563,13765,0,1722552190,13020.85638908999,45.9271258200024,53485.35331872 2024-08-01,22:43:12.000,214,10974544,13965,0,1722552191,13020.748608129994,45.913027560003684,53485.36729296001 2024-08-01,22:43:13.000,214,10974511,14085,0,1722552192,13020.681245029999,45.83548713000346,53485.30440888 2024-08-01,22:43:14.000,214,10974566,13765,0,1722552193,13020.566727759993,45.807290609998745,53485.32537024 2024-08-01,22:43:15.000,214,10974567,13725,0,1722552194,13020.526309899993,45.800241479999386,53485.29043464001 2024-08-01,22:43:16.000,214,10974562,14005,0,1722552195,13020.445474179993,45.75794670000323,53485.297421760006 2024-08-01,22:43:17.000,214,10974600,14045,0,1722552196,13020.418528939997,45.72270104999916,53485.297421760006 2024-08-01,22:43:18.000,214,10974571,13725,0,1722552197,13020.411792630002,45.74384844000451,53485.26248616 2024-08-01,22:43:19.000,214,10974535,13925,0,1722552198,13020.378111079997,45.77909409000131,53485.23453768 2024-08-01,22:43:20.000,214,10974581,13965,0,1722552199,13020.364638459992,45.800241479999386,53485.24851192001 2024-08-01,22:43:21.000,214,10974575,13885,0,1722552200,13020.310747980002,45.8284380000041,53485.22056344001 2024-08-01,22:43:22.000,214,10974540,14165,0,1722552201,13020.337693219997,45.856634520001535,53485.22056344001 2024-08-01,22:43:23.000,214,10974579,13845,0,1722552202,13020.330956910002,45.88483103999897,53485.16466648 2024-08-01,22:43:24.000,214,10974535,14165,0,1722552203,13020.270330120002,45.9271258200024,53485.15767936 2024-08-01,22:43:25.000,214,10974589,14085,0,1722552204,13020.277066429997,45.96942059999856,53485.11575664 2024-08-01,22:43:26.000,214,10974541,13885,0,1722552205,13020.223175949992,46.00466625000263,53485.129730880006 2024-08-01,22:43:27.000,214,10974572,14165,0,1722552206,13020.216439639997,46.00466625000263,53485.05287256001 2024-08-01,22:43:28.000,214,10974569,13965,0,1722552207,13020.196230709997,46.032862770000065,53485.00396272001 2024-08-01,22:43:29.000,214,10974530,14165,0,1722552208,13020.135603919996,46.01171538000199,53484.962040000006 2024-08-01,22:43:30.000,214,10974578,13925,0,1722552209,13020.162549159992,46.039911899999424,53484.98998848 2024-08-01,22:43:31.000,214,10974533,14125,0,1722552210,13020.135603919996,46.039911899999424,53485.02492408 2024-08-01,22:43:32.000,214,10974550,14245,0,1722552211,13020.115394989996,46.00466625000263,53484.97601424 2024-08-01,22:43:33.000,214,10974592,13805,0,1722552212,13020.108658680001,45.99056799000391,53484.95505288001 2024-08-01,22:43:34.000,214,10974489,14125,0,1722552213,13020.088449750001,45.976469729997916,53484.9969756 2024-08-01,22:43:35.000,214,10974531,14005,0,1722552214,13020.074977129996,45.92007669000304,53484.892168800005 2024-08-01,22:43:36.000,214,10974564,14125,0,1722552215,13020.074977129996,45.88483103999897,53484.89915592 2024-08-01,22:43:37.000,214,10974532,13805,0,1722552216,13020.068240820001,45.863683650000894,53484.9271044 2024-08-01,22:43:38.000,214,10974560,14005,0,1722552217,13020.014350339996,45.78614322000067,53484.91313016001 2024-08-01,22:43:39.000,214,10974524,13845,0,1722552218,13019.94025092999,45.72975017999852,53484.892168800005 2024-08-01,22:43:40.000,214,10974601,13885,0,1722552219,13019.87962413999,45.65925887999765,53484.87120744 2024-08-01,22:43:41.000,214,10974538,13845,0,1722552220,13019.832469969995,45.666308010004286,53484.941078640004 2024-08-01,22:43:42.000,214,10974575,13725,0,1722552221,13019.731425319995,45.631062360000215,53484.91313016001 2024-08-01,22:43:43.000,214,10974546,13925,0,1722552222,13019.64385329,45.616964100001496,53484.89915592 2024-08-01,22:43:44.000,214,10974540,13805,0,1722552223,13019.563017569999,45.65220974999829,53484.892168800005 2024-08-01,22:43:45.000,214,10974560,13645,0,1722552224,13019.482181849999,45.624013230000855,53484.81531048001 2024-08-01,22:43:46.000,214,10974589,14005,0,1722552225,13019.435027679989,45.616964100001496,53484.724477920005 2024-08-01,22:43:47.000,214,10974570,14245,0,1722552226,13019.374400889988,45.59581671000342,53484.68954232 2024-08-01,22:43:48.000,214,10974535,13805,0,1722552227,13019.354191959988,45.54647280000063,53484.71749080001 2024-08-01,22:43:49.000,214,10974525,13925,0,1722552228,13019.286828859993,45.56057105999935,53484.63364536 2024-08-01,22:43:50.000,214,10974577,13885,0,1722552229,13019.259883619998,45.51827628000319,53484.56377416 2024-08-01,22:43:51.000,214,10974577,13965,0,1722552230,13019.179047899997,45.49712888999784,53484.52185144 2024-08-01,22:43:52.000,214,10974531,13805,0,1722552231,13019.111684800002,45.43368672000361,53484.51486432 2024-08-01,22:43:53.000,214,10974549,13885,0,1722552232,13019.037585389997,45.42663759000425,53484.46595448 2024-08-01,22:43:54.000,214,10974518,13805,0,1722552233,13018.923068119992,45.43368672000361,53484.44499312 2024-08-01,22:43:55.000,214,10974563,14165,0,1722552234,13018.82875978,45.41958846000489,53484.438006000004 2024-08-01,22:43:56.000,214,10974544,13965,0,1722552235,13018.72771513,45.504178020004474,53484.40307040001 2024-08-01,22:43:57.000,214,10974544,14085,0,1722552236,13018.653615719995,45.616964100001496,53484.41005752001 2024-08-01,22:43:58.000,214,10974535,13765,0,1722552237,13018.61993416999,45.72975017999852,53484.270315120004 2024-08-01,22:43:59.000,214,10974503,13885,0,1722552238,13018.633406789995,45.814339739998104,53484.16550832001 2024-08-01,22:44:00.000,214,10974569,13925,0,1722552239,13018.66708834,45.913027560003684,53484.123585600006 2024-08-01,22:44:01.000,214,10974516,13885,0,1722552240,13018.72097881999,45.99056799000391,53484.053714400005 2024-08-01,22:44:02.000,214,10974524,13925,0,1722552241,13018.862441329991,46.05401015999814,53484.06070152 2024-08-01,22:44:03.000,214,10974542,14005,0,1722552242,13018.997167529997,46.11040320000029,53484.004804560005 2024-08-01,22:44:04.000,214,10974526,13925,0,1722552243,13019.084739559992,46.13155058999837,53483.92095912 2024-08-01,22:44:05.000,214,10974573,14005,0,1722552244,13019.158838969997,46.09630494000157,53483.94890760001 2024-08-01,22:44:06.000,214,10974545,13925,0,1722552245,13019.259883619998,46.039911899999424,53483.96986896 2024-08-01,22:44:07.000,214,10974577,13965,0,1722552246,13019.333983029988,46.032862770000065,53483.92794624001 2024-08-01,22:44:08.000,214,10974541,13885,0,1722552247,13019.381137199998,45.976469729997916,53483.97685608001 2024-08-01,22:44:09.000,214,10974504,13845,0,1722552248,13019.394609819989,45.92007669000304,53483.934933360004 2024-08-01,22:44:10.000,214,10974553,14245,0,1722552249,13019.441763989998,45.8284380000041,53483.955894720006 2024-08-01,22:44:11.000,214,10974528,13925,0,1722552250,13019.394609819989,45.76499583000259,53483.96288184 2024-08-01,22:44:12.000,214,10974553,14205,0,1722552251,13019.435027679989,45.673357140003645,53483.92794624001 2024-08-01,22:44:13.000,214,10974568,14325,0,1722552252,13019.441763989998,45.60991497000214,53483.97685608001 2024-08-01,22:44:14.000,214,10974513,14045,0,1722552253,13019.482181849999,45.55352192999999,53483.99083032 2024-08-01,22:44:15.000,214,10974592,13965,0,1722552254,13019.522599709999,45.4689323700004,53483.9838432 2024-08-01,22:44:16.000,214,10974526,13845,0,1722552255,13019.583226499999,45.41253932999825,53483.92794624001 2024-08-01,22:44:17.000,214,10974508,13885,0,1722552256,13019.67753483999,45.41958846000489,53484.0187788 2024-08-01,22:44:18.000,214,10974567,13765,0,1722552257,13019.74489794,45.41253932999825,53483.99781744001 2024-08-01,22:44:19.000,214,10974533,14245,0,1722552258,13019.792052109995,45.49712888999784,53483.99083032 2024-08-01,22:44:20.000,214,10974519,14165,0,1722552259,13019.92677831,45.53942367000127,53484.09563712001 2024-08-01,22:44:21.000,214,10974556,13925,0,1722552260,13019.96045985999,45.60991497000214,53484.06070152 2024-08-01,22:44:22.000,214,10974517,14045,0,1722552261,13020.041295579991,45.680406270003004,53484.08166288 2024-08-01,22:44:23.000,214,10974536,13885,0,1722552262,13020.128867610001,45.849585390002176,53484.13755984 2024-08-01,22:44:24.000,214,10974506,13885,0,1722552263,13020.182758089992,45.94827321000048,53484.13755984 2024-08-01,22:44:25.000,214,10974578,13805,0,1722552264,13020.243384879992,46.032862770000065,53484.11659848001 2024-08-01,22:44:26.000,214,10974589,14045,0,1722552265,13020.324220599992,46.089255810002214,53484.11659848001 2024-08-01,22:44:27.000,214,10974552,14085,0,1722552266,13020.411792630002,46.202041889999236,53484.15153408 2024-08-01,22:44:28.000,214,10974528,14125,0,1722552267,13020.452210490002,46.23728754000331,53484.09563712001 2024-08-01,22:44:29.000,214,10974514,13965,0,1722552268,13020.519573589998,46.216140149997955,53484.06070152 2024-08-01,22:44:30.000,214,10974567,13885,0,1722552269,13020.566727759993,46.19499275999988,53484.06768864001 2024-08-01,22:44:31.000,214,10974569,14165,0,1722552270,13020.613881929989,46.13155058999837,53484.10961136 2024-08-01,22:44:32.000,214,10974532,14005,0,1722552271,13020.687981339994,46.075157550003496,53484.18646968 2024-08-01,22:44:33.000,214,10974530,13565,0,1722552272,13020.714926579989,46.032862770000065,53484.16550832001 2024-08-01,22:44:34.000,214,10974529,14005,0,1722552273,13020.762080749999,45.9271258200024,53484.1585212 2024-08-01,22:44:35.000,214,10974552,13685,0,1722552274,13020.829443849994,45.8284380000041,53484.17948256 2024-08-01,22:44:36.000,214,10974528,14005,0,1722552275,13020.849652779994,45.73679930999788,53484.20743104 2024-08-01,22:44:37.000,214,10974544,14245,0,1722552276,13020.92375219,45.631062360000215,53484.20044392 2024-08-01,22:44:38.000,214,10974589,13925,0,1722552277,13021.011324219995,45.624013230000855,53484.20743104 2024-08-01,22:44:39.000,214,10974566,13885,0,1722552278,13021.07868731999,45.567620189998706,53484.20743104 2024-08-01,22:44:40.000,214,10974534,13965,0,1722552279,13021.220149829991,45.53942367000127,53484.221405280005 2024-08-01,22:44:41.000,214,10974552,13725,0,1722552280,13021.341403409991,45.51827628000319,53484.28428936001 2024-08-01,22:44:42.000,214,10974537,13885,0,1722552281,13021.435711749997,45.53942367000127,53484.23537952001 2024-08-01,22:44:43.000,214,10974552,13885,0,1722552282,13021.583910569992,45.574669319998065,53484.20743104 2024-08-01,22:44:44.000,214,10974512,13885,0,1722552283,13021.705164149993,45.5817184500047,53484.20044392 2024-08-01,22:44:45.000,214,10974545,13925,0,1722552284,13021.779263559998,45.60286584000278,53484.21441816001 2024-08-01,22:44:46.000,214,10974569,14165,0,1722552285,13021.860099279998,45.638111489999574,53484.221405280005 2024-08-01,22:44:47.000,214,10974523,13885,0,1722552286,13021.893780829989,45.673357140003645,53484.1585212 2024-08-01,22:44:48.000,214,10974518,14165,0,1722552287,13021.907253449994,45.77909409000131,53484.23537952001 2024-08-01,22:44:49.000,214,10974554,13885,0,1722552288,13021.927462379994,45.88483103999897,53484.23537952001 2024-08-01,22:44:50.000,214,10974497,13845,0,1722552289,13021.97461654999,45.976469729997916,53484.31223784001 2024-08-01,22:44:51.000,214,10974542,14165,0,1722552290,13022.008298099994,46.082206680002855,53484.24935376 2024-08-01,22:44:52.000,214,10974552,13885,0,1722552291,13022.109342749995,46.19499275999988,53484.35416056 2024-08-01,22:44:53.000,214,10974504,14125,0,1722552292,13022.20365109,46.314827970003535,53484.3681348 2024-08-01,22:44:54.000,214,10974553,14205,0,1722552293,13022.331640979995,46.434663179999916,53484.42403176 2024-08-01,22:44:55.000,214,10974501,14125,0,1722552294,13022.479839799991,46.498105350001424,53484.53582568 2024-08-01,22:44:56.000,214,10974548,14245,0,1722552295,13022.634774929997,46.55449839000357,53484.4729416 2024-08-01,22:44:57.000,214,10974556,14125,0,1722552296,13022.823391609993,46.540400130004855,53484.52883856001 2024-08-01,22:44:58.000,214,10974534,14005,0,1722552297,13022.971590429988,46.498105350001424,53484.64063248 2024-08-01,22:44:59.000,214,10974525,13845,0,1722552298,13023.099580319998,46.40646666000248,53484.63364536 2024-08-01,22:45:00.000,214,10974479,14245,0,1722552299,13023.160207109999,46.27958231999946,53484.65460672 2024-08-01,22:45:01.000,214,10974541,14165,0,1722552300,13023.25451544999,46.11745232999965,53484.73146504 2024-08-01,22:45:02.000,214,10974506,13885,0,1722552301,13023.267988069994,46.025813640000706,53484.76640064001 2024-08-01,22:45:03.000,214,10974530,13885,0,1722552302,13023.241042829999,45.905978430004325,53484.7524264 2024-08-01,22:45:04.000,214,10974554,13965,0,1722552303,13023.166943419994,45.82138887000474,53484.81531048001 2024-08-01,22:45:05.000,214,10974558,13925,0,1722552304,13023.146734489994,45.74384844000451,53484.88518168001 2024-08-01,22:45:06.000,214,10974530,14045,0,1722552305,13023.079371389998,45.72975017999852,53484.88518168001 2024-08-01,22:45:07.000,214,10974493,14165,0,1722552306,13023.005271979993,45.75794670000323,53484.892168800005 2024-08-01,22:45:08.000,214,10974527,13725,0,1722552307,13022.964854119993,45.82138887000474,53484.8572332 2024-08-01,22:45:09.000,214,10974516,14045,0,1722552308,13022.924436259993,45.89188016999833,53484.843258960005 2024-08-01,22:45:10.000,214,10974545,13805,0,1722552309,13022.931172569988,45.98351886000455,53484.83627184001 2024-08-01,22:45:11.000,214,10974544,13965,0,1722552310,13022.985063049993,46.10335407000093,53484.81531048001 2024-08-01,22:45:12.000,214,10974537,13885,0,1722552311,13023.005271979993,46.28663144999882,53484.8572332 2024-08-01,22:45:13.000,214,10974557,14085,0,1722552312,13023.072635079989,46.434663179999916,53484.88518168001 2024-08-01,22:45:14.000,214,10974534,13965,0,1722552313,13023.146734489994,46.617940559997805,53484.82928472 2024-08-01,22:45:15.000,214,10974547,14205,0,1722552314,13023.267988069994,46.78711968000425,53484.87819456 2024-08-01,22:45:16.000,214,10974531,13885,0,1722552315,13023.38250534,46.906954890000634,53484.89915592 2024-08-01,22:45:17.000,214,10974527,13885,0,1722552316,13023.54417678,47.06203575000109,53484.87819456 2024-08-01,22:45:18.000,214,10974505,13805,0,1722552317,13023.719320839991,47.132527050001954,53484.96902712 2024-08-01,22:45:19.000,214,10974509,13925,0,1722552318,13023.860783349992,47.23121487000026,53485.02492408 2024-08-01,22:45:20.000,214,10974527,13925,0,1722552319,13023.968564310002,47.26646052000433,53485.07383392001 2024-08-01,22:45:21.000,214,10974494,14165,0,1722552320,13024.089817890002,47.23121487000026,53485.0668468 2024-08-01,22:45:22.000,214,10974521,14005,0,1722552321,13024.190862539988,47.181870960004744,53485.108769520004 2024-08-01,22:45:23.000,214,10974513,13885,0,1722552322,13024.278434569998,47.118428790003236,53485.15069224001 2024-08-01,22:45:24.000,214,10974499,14205,0,1722552323,13024.231280399988,47.03383923000365,53485.15767936 2024-08-01,22:45:25.000,214,10974536,14045,0,1722552324,13024.244753019993,46.892856630001916,53485.26947328001 2024-08-01,22:45:26.000,214,10974522,13885,0,1722552325,13024.204335159993,46.77302141999826,53485.26248616 2024-08-01,22:45:27.000,214,10974530,14045,0,1722552326,13024.089817890002,46.57564578000165,53485.25549904 2024-08-01,22:45:28.000,214,10974548,14085,0,1722552327,13023.988773240002,46.40646666000248,53485.32537024 2024-08-01,22:45:29.000,214,10974533,14005,0,1722552328,13023.847310730001,46.314827970003535,53485.32537024 2024-08-01,22:45:30.000,214,10974548,14085,0,1722552329,13023.732793459996,46.18794363000052,53485.346331600005 2024-08-01,22:45:31.000,214,10974563,13805,0,1722552330,13023.57785832999,46.10335407000093,53485.33235736 2024-08-01,22:45:32.000,214,10974534,14085,0,1722552331,13023.429659509995,46.032862770000065,53485.33235736 2024-08-01,22:45:33.000,214,10974526,14085,0,1722552332,13023.32187855,45.94122408000112,53485.36729296001 2024-08-01,22:45:34.000,214,10974528,13725,0,1722552333,13023.227570209994,45.98351886000455,53485.33934448001 2024-08-01,22:45:35.000,214,10974524,14045,0,1722552334,13023.187152349994,45.99056799000391,53485.311396 2024-08-01,22:45:36.000,214,10974513,14005,0,1722552335,13023.200624969999,46.00466625000263,53485.32537024 2024-08-01,22:45:37.000,214,10974551,14005,0,1722552336,13023.25451544999,46.06105929000478,53485.33235736 2024-08-01,22:45:38.000,214,10974493,14045,0,1722552337,13023.37576902999,46.15974711000308,53485.33934448001 2024-08-01,22:45:39.000,214,10974505,14125,0,1722552338,13023.46334106,46.265484060000745,53485.33934448001 2024-08-01,22:45:40.000,214,10974546,13925,0,1722552339,13023.56438571,46.3853192700044,53485.31838312001 2024-08-01,22:45:41.000,214,10974560,14125,0,1722552340,13023.746266080001,46.51220361000014,53485.346331600005 2024-08-01,22:45:42.000,214,10974514,13885,0,1722552341,13023.854047039997,46.63908795000316,53485.346331600005 2024-08-01,22:45:43.000,214,10974485,13965,0,1722552342,13023.975300619997,46.78711968000425,53485.297421760006 2024-08-01,22:45:44.000,214,10974520,14245,0,1722552343,13024.083081579993,46.899905760001275,53485.36729296001 2024-08-01,22:45:45.000,214,10974486,13885,0,1722552344,13024.184126229993,47.0126918399983,53485.37428008 2024-08-01,22:45:46.000,214,10974552,13925,0,1722552345,13024.251489329989,47.083183139999164,53485.43017704 2024-08-01,22:45:47.000,214,10974555,14165,0,1722552346,13024.339061359999,47.16072356999939,53485.3812672 2024-08-01,22:45:48.000,214,10974508,13845,0,1722552347,13024.379479219999,47.19596922000346,53485.444151280004 2024-08-01,22:45:49.000,214,10974494,13965,0,1722552348,13024.45357862999,47.20301835000282,53485.465112640006 2024-08-01,22:45:50.000,214,10974514,14165,0,1722552349,13024.51420541999,47.14662531000067,53485.54197096 2024-08-01,22:45:51.000,214,10974497,13885,0,1722552350,13024.547886969995,47.05498662000173,53485.54895808 2024-08-01,22:45:52.000,214,10974522,14005,0,1722552351,13024.52094173,46.92810227999871,53485.562932320005 2024-08-01,22:45:53.000,214,10974504,14045,0,1722552352,13024.48052387,46.78711968000425,53485.61882928 2024-08-01,22:45:54.000,214,10974549,14125,0,1722552353,13024.379479219999,46.56859665000229,53485.681713360005 2024-08-01,22:45:55.000,214,10974542,14085,0,1722552354,13024.305379809994,46.35712274999969,53485.72363608001 2024-08-01,22:45:56.000,214,10974525,14125,0,1722552355,13024.217807779998,46.18089450000116,53485.75857168 2024-08-01,22:45:57.000,214,10974560,14045,0,1722552356,13024.008982170002,46.00466625000263,53485.730623200005 2024-08-01,22:45:58.000,214,10974507,13765,0,1722552357,13023.820365489992,45.8284380000041,53485.779533040004 2024-08-01,22:45:59.000,214,10974529,13765,0,1722552358,13023.638485119991,45.666308010004286,53485.77254592001 2024-08-01,22:46:00.000,214,10974501,13885,0,1722552359,13023.4229232,45.52532541000255,53485.7655588 2024-08-01,22:46:01.000,214,10974527,13885,0,1722552360,13023.26125176,45.51827628000319,53485.79350728001 2024-08-01,22:46:02.000,214,10974559,13765,0,1722552361,13023.119789249999,45.52532541000255,53485.79350728001 2024-08-01,22:46:03.000,214,10974530,13725,0,1722552362,13023.032217219989,45.55352192999999,53485.72363608001 2024-08-01,22:46:04.000,214,10974560,13845,0,1722552363,13022.924436259993,45.64516061999893,53485.67472624001 2024-08-01,22:46:05.000,214,10974526,14045,0,1722552364,13022.877282089998,45.70155366000108,53485.75158456001 2024-08-01,22:46:06.000,214,10974522,13885,0,1722552365,13022.917699949998,45.79319235000003,53485.72363608001 2024-08-01,22:46:07.000,214,10974549,13925,0,1722552366,13022.991799359988,45.9271258200024,53485.632803520006 2024-08-01,22:46:08.000,214,10974526,14125,0,1722552367,13023.072635079989,46.039911899999424,53485.64677776 2024-08-01,22:46:09.000,214,10974489,14045,0,1722552368,13023.21409758999,46.1738453700018,53485.660752 2024-08-01,22:46:10.000,214,10974509,13925,0,1722552369,13023.35556009999,46.27958231999946,53485.68870048 2024-08-01,22:46:11.000,214,10974536,14165,0,1722552370,13023.53744046999,46.39941753000312,53485.72363608001 2024-08-01,22:46:12.000,214,10974507,13925,0,1722552371,13023.651957739996,46.50515448000078,53485.70966184 2024-08-01,22:46:13.000,214,10974474,13925,0,1722552372,13023.813629179996,46.56154752000293,53485.6956876 2024-08-01,22:46:14.000,214,10974541,14045,0,1722552373,13023.982036929992,46.56859665000229,53485.6956876 2024-08-01,22:46:15.000,214,10974525,14325,0,1722552374,13024.103290509993,46.58974404000037,53485.68870048 2024-08-01,22:46:16.000,214,10974528,13725,0,1722552375,13024.163917299993,46.57564578000165,53485.730623200005 2024-08-01,22:46:17.000,214,10974565,14045,0,1722552376,13024.258225639998,46.547449260004214,53485.74459744001 2024-08-01,22:46:18.000,214,10974488,13925,0,1722552377,13024.217807779998,46.434663179999916,53485.79350728001 2024-08-01,22:46:19.000,214,10974532,14285,0,1722552378,13024.143708369993,46.29368057999818,53485.83543 2024-08-01,22:46:20.000,214,10974522,14005,0,1722552379,13024.029191100002,46.18089450000116,53485.87036560001 2024-08-01,22:46:21.000,214,10974523,13965,0,1722552380,13023.860783349992,45.99056799000391,53485.91927544001 2024-08-01,22:46:22.000,214,10974515,14005,0,1722552381,13023.611539879996,45.814339739998104,53485.88433984 2024-08-01,22:46:23.000,214,10974506,13925,0,1722552382,13023.389241649995,45.631062360000215,53485.89132696001 2024-08-01,22:46:24.000,214,10974510,13845,0,1722552383,13023.106316629994,45.504178020004474,53485.86337848 2024-08-01,22:46:25.000,214,10974555,14005,0,1722552384,13022.857073159998,45.34909716000402,53485.85639136 2024-08-01,22:46:26.000,214,10974517,13925,0,1722552385,13022.621302309992,45.24336020999908,53485.800494400006 2024-08-01,22:46:27.000,214,10974533,13765,0,1722552386,13022.40574039,45.18696717000421,53485.74459744001 2024-08-01,22:46:28.000,214,10974549,13685,0,1722552387,13022.26427788,45.23631107999972,53485.74459744001 2024-08-01,22:46:29.000,214,10974551,14085,0,1722552388,13022.190178469995,45.29270412000187,53485.681713360005 2024-08-01,22:46:30.000,214,10974543,13725,0,1722552389,13022.18344216,45.29975325000123,53485.70267472001 2024-08-01,22:46:31.000,214,10974507,14325,0,1722552390,13022.23733263999,45.34909716000402,53485.62581640001 2024-08-01,22:46:32.000,214,10974531,14085,0,1722552391,13022.291223119995,45.46188324000104,53485.611842160004 2024-08-01,22:46:33.000,214,10974568,14245,0,1722552392,13022.392267769996,45.567620189998706,53485.562932320005 2024-08-01,22:46:34.000,214,10974564,13885,0,1722552393,13022.567411830001,45.64516061999893,53485.514022480005 2024-08-01,22:46:35.000,214,10974531,14125,0,1722552394,13022.756028509997,45.70155366000108,53485.514022480005 2024-08-01,22:46:36.000,214,10974499,13965,0,1722552395,13022.937908879998,45.77909409000131,53485.54895808 2024-08-01,22:46:37.000,214,10974511,13805,0,1722552396,13023.106316629994,45.88483103999897,53485.514022480005 2024-08-01,22:46:38.000,214,10974548,13805,0,1722552397,13023.25451544999,45.913027560003684,53485.54895808 2024-08-01,22:46:39.000,214,10974533,14125,0,1722552398,13023.33535116999,46.04696102999878,53485.55594520001 2024-08-01,22:46:40.000,214,10974517,14205,0,1722552399,13023.44313213,46.09630494000157,53485.56991944 2024-08-01,22:46:41.000,214,10974547,14165,0,1722552400,13023.510495229995,46.19499275999988,53485.59786792 2024-08-01,22:46:42.000,214,10974517,13885,0,1722552401,13023.571122019996,46.27958231999946,53485.67472624001 2024-08-01,22:46:43.000,214,10974535,13805,0,1722552402,13023.530704159995,46.307778840004175,53485.67472624001 2024-08-01,22:46:44.000,214,10974518,14005,0,1722552403,13023.49702260999,46.33597536000161,53485.65376488001 2024-08-01,22:46:45.000,214,10974507,14045,0,1722552404,13023.46334106,46.36417187999905,53485.6956876 2024-08-01,22:46:46.000,214,10974538,13725,0,1722552405,13023.38250534,46.29368057999818,53485.75857168 2024-08-01,22:46:47.000,214,10974505,13725,0,1722552406,13023.328614859995,46.22318928000459,53485.800494400006 2024-08-01,22:46:48.000,214,10974550,13885,0,1722552407,13023.19388865999,46.09630494000157,53485.75158456001 2024-08-01,22:46:49.000,214,10974548,13965,0,1722552408,13023.052426149989,45.95532233999984,53485.74459744001 2024-08-01,22:46:50.000,214,10974535,14165,0,1722552409,13022.910963640003,45.800241479999386,53485.75158456001 2024-08-01,22:46:51.000,214,10974525,13885,0,1722552410,13022.722346959992,45.638111489999574,53485.779533040004 2024-08-01,22:46:52.000,214,10974528,14085,0,1722552411,13022.479839799991,45.454834110001684,53485.730623200005 2024-08-01,22:46:53.000,214,10974511,13885,0,1722552412,13022.230596329995,45.29270412000187,53485.681713360005 2024-08-01,22:46:54.000,214,10974542,13885,0,1722552413,13022.01503440999,45.215163690001646,53485.72363608001 2024-08-01,22:46:55.000,214,10974550,13765,0,1722552414,13021.833154039989,45.09532847999799,53485.681713360005 2024-08-01,22:46:56.000,214,10974506,13725,0,1722552415,13021.651273670002,45.09532847999799,53485.65376488001 2024-08-01,22:46:57.000,214,10974503,13965,0,1722552416,13021.496338539997,45.10942674000398,53485.60485504001 2024-08-01,22:46:58.000,214,10974514,14005,0,1722552417,13021.402030199992,45.165819779998856,53485.65376488001 2024-08-01,22:46:59.000,214,10974537,14125,0,1722552418,13021.388557580001,45.264507600004436,53485.5210096 2024-08-01,22:47:00.000,214,10974570,13925,0,1722552419,13021.469393300002,45.41253932999825,53485.4511384 2024-08-01,22:47:01.000,214,10974529,14245,0,1722552420,13021.590646880002,45.59581671000342,53485.4511384 2024-08-01,22:47:02.000,214,10974540,13885,0,1722552421,13021.799472489998,45.76499583000259,53485.4511384 2024-08-01,22:47:03.000,214,10974534,13965,0,1722552422,13022.001561789999,45.94122408000112,53485.40921568001 2024-08-01,22:47:04.000,214,10974550,13965,0,1722552423,13022.31816835999,46.15269798000372,53485.42318992 2024-08-01,22:47:05.000,214,10974549,14085,0,1722552424,13022.601093379992,46.29368057999818,53485.40921568001 2024-08-01,22:47:06.000,214,10974543,14005,0,1722552425,13022.823391609993,46.441712309999275,53485.47908688 2024-08-01,22:47:07.000,214,10974522,13885,0,1722552426,13023.045689839993,46.53335099999822,53485.40222856 2024-08-01,22:47:08.000,214,10974521,13925,0,1722552427,13023.21409758999,46.6320388200038,53485.43017704 2024-08-01,22:47:09.000,214,10974491,13965,0,1722552428,13023.328614859995,46.709579250004026,53485.50703536001 2024-08-01,22:47:10.000,214,10974537,14245,0,1722552429,13023.45660474999,46.716628380003385,53485.514022480005 2024-08-01,22:47:11.000,214,10974520,13805,0,1722552430,13023.49702260999,46.723677510002744,53485.465112640006 2024-08-01,22:47:12.000,214,10974569,13925,0,1722552431,13023.50375892,46.70253012000467,53485.5210096 2024-08-01,22:47:13.000,214,10974559,13965,0,1722552432,13023.50375892,46.716628380003385,53485.54197096 2024-08-01,22:47:14.000,214,10974550,13725,0,1722552433,13023.49702260999,46.65318621000188,53485.5908808 2024-08-01,22:47:15.000,214,10974534,14005,0,1722552434,13023.43639581999,46.59679316999973,53485.60485504001 2024-08-01,22:47:16.000,214,10974531,13925,0,1722552435,13023.38250534,46.53335099999822,53485.65376488001 2024-08-01,22:47:17.000,214,10974517,14005,0,1722552436,13023.36229641,46.441712309999275,53485.611842160004 2024-08-01,22:47:18.000,214,10974511,13765,0,1722552437,13023.25451544999,46.37827013999777,53485.681713360005 2024-08-01,22:47:19.000,214,10974550,13845,0,1722552438,13023.220833899999,46.23728754000331,53485.71664896 2024-08-01,22:47:20.000,214,10974500,14005,0,1722552439,13023.180416039999,46.14564885000436,53485.70267472001 2024-08-01,22:47:21.000,214,10974522,13805,0,1722552440,13023.187152349994,46.01171538000199,53485.779533040004 2024-08-01,22:47:22.000,214,10974561,14005,0,1722552441,13023.146734489994,45.9271258200024,53485.730623200005 2024-08-01,22:47:23.000,214,10974525,14085,0,1722552442,13023.099580319998,45.800241479999386,53485.730623200005 2024-08-01,22:47:24.000,214,10974539,14085,0,1722552443,13023.052426149989,45.76499583000259,53485.75857168 2024-08-01,22:47:25.000,214,10974498,14005,0,1722552444,13023.086107699994,45.70860279000044,53485.79350728001 2024-08-01,22:47:26.000,214,10974541,13965,0,1722552445,13023.086107699994,45.666308010004286,53485.77254592001 2024-08-01,22:47:27.000,214,10974512,14005,0,1722552446,13023.160207109999,45.72270104999916,53485.81446864 2024-08-01,22:47:28.000,214,10974549,13925,0,1722552447,13023.207361279994,45.70155366000108,53485.82145576001 2024-08-01,22:47:29.000,214,10974557,14045,0,1722552448,13023.25451544999,45.70155366000108,53485.88433984 2024-08-01,22:47:30.000,214,10974523,13805,0,1722552449,13023.33535116999,45.666308010004286,53485.849404240005 2024-08-01,22:47:31.000,214,10974512,14005,0,1722552450,13023.45660474999,45.75089757000387,53485.83543 2024-08-01,22:47:32.000,214,10974514,13925,0,1722552451,13023.490286299995,45.72975017999852,53485.84241712001 2024-08-01,22:47:33.000,214,10974547,14085,0,1722552452,13023.510495229995,45.77204496000195,53485.82844288 2024-08-01,22:47:34.000,214,10974516,13845,0,1722552453,13023.55764939999,45.84253626000282,53485.898314080005 2024-08-01,22:47:35.000,214,10974509,14085,0,1722552454,13023.64522143,45.913027560003684,53485.93324968 2024-08-01,22:47:36.000,214,10974558,14045,0,1722552455,13023.658694049991,45.976469729997916,53485.898314080005 2024-08-01,22:47:37.000,214,10974546,13925,0,1722552456,13023.66543036,46.01876451000135,53485.85639136 2024-08-01,22:47:38.000,214,10974536,13925,0,1722552457,13023.68563929,46.09630494000157,53485.91927544001 2024-08-01,22:47:39.000,214,10974570,13885,0,1722552458,13023.638485119991,46.1738453700018,53485.968185280006 2024-08-01,22:47:40.000,214,10974528,13925,0,1722552459,13023.678902979991,46.16679624000244,53486.0450436 2024-08-01,22:47:41.000,214,10974521,14045,0,1722552460,13023.672166669996,46.258434930001386,53485.98215952 2024-08-01,22:47:42.000,214,10974528,13965,0,1722552461,13023.66543036,46.314827970003535,53485.98914664001 2024-08-01,22:47:43.000,214,10974514,13965,0,1722552462,13023.66543036,46.37122100999841,53486.01010800001 2024-08-01,22:47:44.000,214,10974529,13925,0,1722552463,13023.658694049991,46.39236840000376,53485.9751724 2024-08-01,22:47:45.000,214,10974559,14085,0,1722552464,13023.68563929,46.45581056999799,53486.05203072 2024-08-01,22:47:46.000,214,10974514,13885,0,1722552465,13023.672166669996,46.45581056999799,53485.96119816001 2024-08-01,22:47:47.000,214,10974528,13765,0,1722552466,13023.705848220001,46.47695796000335,53485.9751724 2024-08-01,22:47:48.000,214,10974554,13885,0,1722552467,13023.692375599996,46.46285970000463,53485.94023680001 2024-08-01,22:47:49.000,214,10974567,14405,0,1722552468,13023.68563929,46.448761439998634,53485.9053012 2024-08-01,22:47:50.000,214,10974549,14005,0,1722552469,13023.712584529996,46.35712274999969,53485.898314080005 2024-08-01,22:47:51.000,214,10974528,13845,0,1722552470,13023.699111909991,46.35712274999969,53485.85639136 2024-08-01,22:47:52.000,214,10974521,14045,0,1722552471,13023.6250125,46.28663144999882,53485.947223920004 2024-08-01,22:47:53.000,214,10974491,14125,0,1722552472,13023.550913089995,46.22318928000459,53485.947223920004 2024-08-01,22:47:54.000,214,10974535,14045,0,1722552473,13023.45660474999,46.16679624000244,53485.9751724 2024-08-01,22:47:55.000,214,10974520,14085,0,1722552474,13023.37576902999,46.14564885000436,53485.968185280006 2024-08-01,22:47:56.000,214,10974528,14085,0,1722552475,13023.25451544999,46.12450145999901,53485.98914664001 2024-08-01,22:47:57.000,214,10974481,13805,0,1722552476,13023.126525559994,46.13155058999837,53485.94023680001 2024-08-01,22:47:58.000,214,10974520,13565,0,1722552477,13023.038953529998,46.15269798000372,53486.02408224 2024-08-01,22:47:59.000,214,10974538,13845,0,1722552478,13022.944645189993,46.13859971999773,53486.00312088 2024-08-01,22:48:00.000,214,10974497,13925,0,1722552479,13022.931172569988,46.19499275999988,53485.99613376 2024-08-01,22:48:01.000,214,10974472,13965,0,1722552480,13022.910963640003,46.216140149997955,53485.98215952 2024-08-01,22:48:02.000,214,10974527,14085,0,1722552481,13022.910963640003,46.202041889999236,53485.95421104 2024-08-01,22:48:03.000,214,10974558,13925,0,1722552482,13022.897491019998,46.19499275999988,53485.95421104 2024-08-01,22:48:04.000,214,10974533,13885,0,1722552483,13022.877282089998,46.15974711000308,53485.95421104 2024-08-01,22:48:05.000,214,10974548,13805,0,1722552484,13022.877282089998,46.13859971999773,53485.947223920004 2024-08-01,22:48:06.000,214,10974521,14125,0,1722552485,13022.823391609993,46.075157550003496,53485.92626256 2024-08-01,22:48:07.000,214,10974537,13845,0,1722552486,13022.749292200002,45.99761712000327,53485.92626256 2024-08-01,22:48:08.000,214,10974543,14005,0,1722552487,13022.668456480002,45.96942059999856,53485.947223920004 2024-08-01,22:48:09.000,214,10974550,14005,0,1722552488,13022.520257659991,45.93417495000176,53485.968185280006 2024-08-01,22:48:10.000,214,10974496,13885,0,1722552489,13022.439421939991,45.913027560003684,53485.947223920004 2024-08-01,22:48:11.000,214,10974520,13885,0,1722552490,13022.33837728999,45.93417495000176,53485.91228832001 2024-08-01,22:48:12.000,214,10974541,13885,0,1722552491,13022.26427788,45.9623714699992,53485.96119816001 2024-08-01,22:48:13.000,214,10974570,13765,0,1722552492,13022.19691477999,45.99056799000391,53485.88433984 2024-08-01,22:48:14.000,214,10974554,13645,0,1722552493,13022.21712370999,45.99056799000391,53485.85639136 2024-08-01,22:48:15.000,214,10974531,13565,0,1722552494,13022.230596329995,45.99761712000327,53485.849404240005 2024-08-01,22:48:16.000,214,10974534,13885,0,1722552495,13022.27775049999,46.039911899999424,53485.79350728001 2024-08-01,22:48:17.000,214,10974538,13805,0,1722552496,13022.311432049995,46.032862770000065,53485.86337848 2024-08-01,22:48:18.000,214,10974532,13885,0,1722552497,13022.351849909996,46.032862770000065,53485.82145576001 2024-08-01,22:48:19.000,214,10974548,14125,0,1722552498,13022.351849909996,46.00466625000263,53485.79350728001 2024-08-01,22:48:20.000,214,10974535,14085,0,1722552499,13022.37879514999,45.9623714699992,53485.78652016 2024-08-01,22:48:21.000,214,10974515,13965,0,1722552500,13022.419213009991,45.913027560003684,53485.849404240005 2024-08-01,22:48:22.000,214,10974565,13925,0,1722552501,13022.37879514999,45.856634520001535,53485.86337848 2024-08-01,22:48:23.000,214,10974568,13925,0,1722552502,13022.31816835999,45.82138887000474,53485.75857168 2024-08-01,22:48:24.000,214,10974534,14085,0,1722552503,13022.21712370999,45.75089757000387,53485.80748152 2024-08-01,22:48:25.000,214,10974544,13805,0,1722552504,13022.17670584999,45.638111489999574,53485.73761032 2024-08-01,22:48:26.000,214,10974546,14245,0,1722552505,13022.048715959994,45.60991497000214,53485.68870048 2024-08-01,22:48:27.000,214,10974499,13925,0,1722552506,13021.981352859999,45.504178020004474,53485.660752 2024-08-01,22:48:28.000,214,10974516,13925,0,1722552507,13021.873571899989,45.53237454000191,53485.63979064 2024-08-01,22:48:29.000,214,10974510,13885,0,1722552508,13021.819681419998,45.46188324000104,53485.66773912 2024-08-01,22:48:30.000,214,10974514,13925,0,1722552509,13021.732109389988,45.46188324000104,53485.660752 2024-08-01,22:48:31.000,214,10974522,13725,0,1722552510,13021.691691530003,45.4689323700004,53485.562932320005 2024-08-01,22:48:32.000,214,10974523,13925,0,1722552511,13021.637801049998,45.4689323700004,53485.56991944 2024-08-01,22:48:33.000,214,10974546,14085,0,1722552512,13021.536756399997,45.447784980002325,53485.54895808 2024-08-01,22:48:34.000,214,10974598,14005,0,1722552513,13021.516547469997,45.504178020004474,53485.56991944 2024-08-01,22:48:35.000,214,10974511,14005,0,1722552514,13021.462656989992,45.53942367000127,53485.48607400001 2024-08-01,22:48:36.000,214,10974520,14125,0,1722552515,13021.354876029996,45.58876758000406,53485.47908688 2024-08-01,22:48:37.000,214,10974527,14045,0,1722552516,13021.280776619991,45.60286584000278,53485.395241440005 2024-08-01,22:48:38.000,214,10974533,14085,0,1722552517,13021.18646828,45.624013230000855,53485.40222856 2024-08-01,22:48:39.000,214,10974557,14085,0,1722552518,13021.05847838999,45.59581671000342,53485.35331872 2024-08-01,22:48:40.000,214,10974494,14085,0,1722552519,13021.00458791,45.60991497000214,53485.276460400004 2024-08-01,22:48:41.000,214,10974547,13925,0,1722552520,13020.84291647,45.59581671000342,53485.29043464001 2024-08-01,22:48:42.000,214,10974523,13885,0,1722552521,13020.782289679999,45.60991497000214,53485.19960208001 2024-08-01,22:48:43.000,214,10974505,14205,0,1722552522,13020.640827169998,45.59581671000342,53485.15767936 2024-08-01,22:48:44.000,214,10974546,13965,0,1722552523,13020.586936689993,45.58876758000406,53485.17165360001 2024-08-01,22:48:45.000,214,10974515,14085,0,1722552524,13020.559991449998,45.53237454000191,53485.08082104001 2024-08-01,22:48:46.000,214,10974529,14005,0,1722552525,13020.526309899993,45.454834110001684,53485.03889832 2024-08-01,22:48:47.000,214,10974504,14005,0,1722552526,13020.499364659998,45.37729368000146,53485.00396272001 2024-08-01,22:48:48.000,214,10974541,13965,0,1722552527,13020.452210490002,45.34909716000402,53485.010949840005 2024-08-01,22:48:49.000,214,10974566,13925,0,1722552528,13020.438737869998,45.264507600004436,53484.97601424 2024-08-01,22:48:50.000,214,10974503,14085,0,1722552529,13020.445474179993,45.18696717000421,53484.93409152001 2024-08-01,22:48:51.000,214,10974536,14205,0,1722552530,13020.445474179993,45.10942674000398,53484.87120744 2024-08-01,22:48:52.000,214,10974521,14085,0,1722552531,13020.432001560002,45.01778804999776,53484.8222976 2024-08-01,22:48:53.000,214,10974523,13965,0,1722552532,13020.432001560002,44.89795284000138,53484.794349120006 2024-08-01,22:48:54.000,214,10974576,14005,0,1722552533,13020.411792630002,44.806314150002436,53484.73845216001 2024-08-01,22:48:55.000,214,10974504,13565,0,1722552534,13020.384847389993,44.72877372000221,53484.65460672 2024-08-01,22:48:56.000,214,10974511,13885,0,1722552535,13020.330956910002,44.67238068000006,53484.612684 2024-08-01,22:48:57.000,214,10974522,13885,0,1722552536,13020.256857499997,44.587791120000475,53484.61967112001 2024-08-01,22:48:58.000,214,10974502,14005,0,1722552537,13020.155812849996,44.5666437300024,53484.52185144 2024-08-01,22:48:59.000,214,10974561,13805,0,1722552538,13020.095186059996,44.50320156000089,53484.49390296 2024-08-01,22:49:00.000,214,10974521,13645,0,1722552539,13020.034559269996,44.49615243000153,53484.43101888001 2024-08-01,22:49:01.000,214,10974502,14005,0,1722552540,13019.94698724,44.460906780004734,53484.43101888001 2024-08-01,22:49:02.000,214,10974504,13925,0,1722552541,13019.90656938,44.48910330000217,53484.31223784001 2024-08-01,22:49:03.000,214,10974479,14005,0,1722552542,13019.87962413999,44.51025069000025,53484.37512192 2024-08-01,22:49:04.000,214,10974519,13965,0,1722552543,13019.89983306999,44.580741990001115,53484.291276480006 2024-08-01,22:49:05.000,214,10974524,14285,0,1722552544,13019.92004199999,44.65123329000198,53484.33319920001 2024-08-01,22:49:06.000,214,10974510,13925,0,1722552545,13019.9874051,44.644184160002624,53484.31223784001 2024-08-01,22:49:07.000,214,10974509,14045,0,1722552546,13020.068240820001,44.71467546000349,53484.28428936001 2024-08-01,22:49:08.000,214,10974527,13845,0,1722552547,13020.149076540001,44.806314150002436,53484.221405280005 2024-08-01,22:49:09.000,214,10974582,13805,0,1722552548,13020.250121190002,44.88385458000266,53484.15153408 2024-08-01,22:49:10.000,214,10974492,13925,0,1722552549,13020.371374770002,44.94024762000481,53484.09563712001 2024-08-01,22:49:11.000,214,10974501,14005,0,1722552550,13020.479155729998,45.06008283000119,53484.03275304 2024-08-01,22:49:12.000,214,10974525,14125,0,1722552551,13020.580200379998,45.09532847999799,53484.01179168 2024-08-01,22:49:13.000,214,10974523,13925,0,1722552552,13020.714926579989,45.10237761000462,53483.9838432 2024-08-01,22:49:14.000,214,10974525,13885,0,1722552553,13020.75534443999,45.11647587000334,53483.9838432 2024-08-01,22:49:15.000,214,10974503,13965,0,1722552554,13020.83618015999,45.08123021999927,53483.955894720006 2024-08-01,22:49:16.000,214,10974500,14085,0,1722552555,13020.910279569995,45.07418108999991,53483.89301064 2024-08-01,22:49:17.000,214,10974538,13805,0,1722552556,13020.970906359995,44.95434588000353,53483.85807504001 2024-08-01,22:49:18.000,214,10974557,13925,0,1722552557,13020.910279569995,44.85565805999795,53483.89999776001 2024-08-01,22:49:19.000,214,10974542,13925,0,1722552558,13020.910279569995,44.72172459000285,53483.906984880006 2024-08-01,22:49:20.000,214,10974483,14165,0,1722552559,13020.8631254,44.65123329000198,53483.87204928 2024-08-01,22:49:21.000,214,10974542,13645,0,1722552560,13020.83618015999,44.54549634000432,53483.83012656001 2024-08-01,22:49:22.000,214,10974503,13885,0,1722552561,13020.77555336999,44.42566113000066,53483.75326824 2024-08-01,22:49:23.000,214,10974539,13925,0,1722552562,13020.75534443999,44.36926808999851,53483.76025536001 2024-08-01,22:49:24.000,214,10974576,13925,0,1722552563,13020.741871819999,44.34107157000108,53483.718332640005 2024-08-01,22:49:25.000,214,10974486,14005,0,1722552564,13020.741871819999,44.34107157000108,53483.62750008 2024-08-01,22:49:26.000,214,10974513,13925,0,1722552565,13020.789025989994,44.362218959999154,53483.6344872 2024-08-01,22:49:27.000,214,10974506,13725,0,1722552566,13020.84291647,44.404513740002585,53483.59256448001 2024-08-01,22:49:28.000,214,10974551,13725,0,1722552567,13020.93722480999,44.460906780004734,53483.59256448001 2024-08-01,22:49:29.000,214,10974531,13965,0,1722552568,13021.00458791,44.55254547000368,53483.5296804 2024-08-01,22:49:30.000,214,10974474,13765,0,1722552569,13021.20667721,44.644184160002624,53483.49474480001 2024-08-01,22:49:31.000,214,10974530,13965,0,1722552570,13021.307721860001,44.71467546000349,53483.50871904 2024-08-01,22:49:32.000,214,10974548,14085,0,1722552571,13021.428975440002,44.71467546000349,53483.46679632 2024-08-01,22:49:33.000,214,10974463,13845,0,1722552572,13021.570437950002,44.69352806999814,53483.50871904 2024-08-01,22:49:34.000,214,10974505,13725,0,1722552573,13021.658009979998,44.73582285000157,53483.52269328001 2024-08-01,22:49:35.000,214,10974511,14205,0,1722552574,13021.812945109989,44.70762633000413,53483.5296804 2024-08-01,22:49:36.000,214,10974523,13965,0,1722552575,13021.833154039989,44.6653315500007,53483.53666752 2024-08-01,22:49:37.000,214,10974530,13685,0,1722552576,13021.940934999999,44.65828242000134,53483.55762888 2024-08-01,22:49:38.000,214,10974512,13925,0,1722552577,13021.97461654999,44.6653315500007,53483.62750008 2024-08-01,22:49:39.000,214,10974530,14085,0,1722552578,13022.03524333999,44.65123329000198,53483.59256448001 2024-08-01,22:49:40.000,214,10974526,14005,0,1722552579,13022.11607905999,44.67238068000006,53483.550641760005 2024-08-01,22:49:41.000,214,10974529,14005,0,1722552580,13022.210387399995,44.65828242000134,53483.58557736 2024-08-01,22:49:42.000,214,10974521,13885,0,1722552581,13022.3451136,44.65123329000198,53483.58557736 2024-08-01,22:49:43.000,214,10974506,14005,0,1722552582,13022.39900407999,44.67238068000006,53483.599551600004 2024-08-01,22:49:44.000,214,10974551,14125,0,1722552583,13022.513521349996,44.67942980999942,53483.58557736 2024-08-01,22:49:45.000,214,10974492,13885,0,1722552584,13022.634774929997,44.67942980999942,53483.550641760005 2024-08-01,22:49:46.000,214,10974509,13925,0,1722552585,13022.749292200002,44.65123329000198,53483.5296804 2024-08-01,22:49:47.000,214,10974503,14085,0,1722552586,13022.857073159998,44.644184160002624,53483.58557736 2024-08-01,22:49:48.000,214,10974537,14165,0,1722552587,13022.877282089998,44.637135030003265,53483.59256448001 2024-08-01,22:49:49.000,214,10974564,14165,0,1722552588,13022.937908879998,44.623036770004546,53483.59256448001 2024-08-01,22:49:50.000,214,10974523,13645,0,1722552589,13022.958117809998,44.60188937999919,53483.51570616 2024-08-01,22:49:51.000,214,10974522,13805,0,1722552590,13023.025480909993,44.60893850999855,53483.56461600001 2024-08-01,22:49:52.000,214,10974488,13925,0,1722552591,13023.038953529998,44.60188937999919,53483.57859024 2024-08-01,22:49:53.000,214,10974501,13765,0,1722552592,13023.079371389998,44.5666437300024,53483.53666752 2024-08-01,22:49:54.000,214,10974493,14205,0,1722552593,13023.119789249999,44.538447209997685,53483.61352584001 2024-08-01,22:49:55.000,214,10974544,13925,0,1722552594,13023.106316629994,44.524348949998966,53483.59256448001 2024-08-01,22:49:56.000,214,10974499,13805,0,1722552595,13023.166943419994,44.50320156000089,53483.59256448001 2024-08-01,22:49:57.000,214,10974543,13965,0,1722552596,13023.220833899999,44.55959460000304,53483.60653872 2024-08-01,22:49:58.000,214,10974523,13885,0,1722552597,13023.288196999994,44.55254547000368,53483.599551600004 2024-08-01,22:49:59.000,214,10974545,14205,0,1722552598,13023.37576902999,44.594840249999834,53483.599551600004 2024-08-01,22:50:00.000,214,10974460,14285,0,1722552599,13023.45660474999,44.587791120000475,53483.66243568001 2024-08-01,22:50:01.000,214,10974553,13965,0,1722552600,13023.550913089995,44.60188937999919,53483.66243568001 2024-08-01,22:50:02.000,214,10974546,13885,0,1722552601,13023.66543036,44.573692860001756,53483.57859024 2024-08-01,22:50:03.000,214,10974507,14045,0,1722552602,13023.786683940001,44.55254547000368,53483.62750008 2024-08-01,22:50:04.000,214,10974557,13725,0,1722552603,13023.914673829997,44.48910330000217,53483.61352584001 2024-08-01,22:50:05.000,214,10974490,13885,0,1722552604,13024.035927409997,44.43271026000002,53483.67640992 2024-08-01,22:50:06.000,214,10974562,13885,0,1722552605,13024.136972059998,44.32697331000236,53483.669422800005 2024-08-01,22:50:07.000,214,10974539,14085,0,1722552606,13024.244753019993,44.221236360004696,53483.620512960006 2024-08-01,22:50:08.000,214,10974528,14085,0,1722552607,13024.339061359999,44.136646799997834,53483.71134552001 2024-08-01,22:50:09.000,214,10974533,13845,0,1722552608,13024.39295183999,44.05910637000488,53483.739294000006 2024-08-01,22:50:10.000,214,10974462,13965,0,1722552609,13024.460314939999,43.960418549999304,53483.75326824 2024-08-01,22:50:11.000,214,10974525,14005,0,1722552610,13024.527678039994,43.90402551000443,53483.739294000006 2024-08-01,22:50:12.000,214,10974524,13845,0,1722552611,13024.58156852,43.90402551000443,53483.788203840006 2024-08-01,22:50:13.000,214,10974548,14045,0,1722552612,13024.628722689995,43.88287811999908,53483.80916520001 2024-08-01,22:50:14.000,214,10974583,14085,0,1722552613,13024.709558409995,43.91812377000315,53483.83012656001 2024-08-01,22:50:15.000,214,10974514,13885,0,1722552614,13024.790394129996,43.953369419999945,53483.86506216 2024-08-01,22:50:16.000,214,10974529,13925,0,1722552615,13024.911647709996,43.98156594000466,53483.913972 2024-08-01,22:50:17.000,214,10974536,14005,0,1722552616,13025.053110219997,44.05205723999825,53483.89301064 2024-08-01,22:50:18.000,214,10974537,14085,0,1722552617,13025.228254280002,44.14369593000447,53483.97685608001 2024-08-01,22:50:19.000,214,10974562,14045,0,1722552618,13025.362980479993,44.2071380999987,53483.97685608001 2024-08-01,22:50:20.000,214,10974553,14085,0,1722552619,13025.517915609998,44.298776789997646,53484.01179168 2024-08-01,22:50:21.000,214,10974541,14245,0,1722552620,13025.74021384,44.37631721999787,53484.08865 2024-08-01,22:50:22.000,214,10974590,14125,0,1722552621,13025.87494003999,44.44680851999874,53484.04672728001 2024-08-01,22:50:23.000,214,10974560,14165,0,1722552622,13026.070293029996,44.51729981999961,53484.06070152 2024-08-01,22:50:24.000,214,10974567,14245,0,1722552623,13026.231964469996,44.49615243000153,53484.16550832001 2024-08-01,22:50:25.000,214,10974575,14125,0,1722552624,13026.393635909997,44.4538576499981,53484.18646968 2024-08-01,22:50:26.000,214,10974607,13885,0,1722552625,13026.548571040003,44.39041548000387,53484.221405280005 2024-08-01,22:50:27.000,214,10974603,14045,0,1722552626,13026.622670449993,44.348120700000436,53484.19345680001 2024-08-01,22:50:28.000,214,10974530,14245,0,1722552627,13026.723715099994,44.298776789997646,53484.21441816001 2024-08-01,22:50:29.000,214,10974544,13965,0,1722552628,13026.737187719998,44.228285490004055,53484.2982636 2024-08-01,22:50:30.000,214,10974555,13645,0,1722552629,13026.844968679994,44.20008896999934,53484.34717344 2024-08-01,22:50:31.000,214,10974547,14085,0,1722552630,13026.878650229999,44.14369593000447,53484.38210904001 2024-08-01,22:50:32.000,214,10974557,13885,0,1722552631,13026.89885916,44.10140115000104,53484.43101888001 2024-08-01,22:50:33.000,214,10974494,13925,0,1722552632,13026.93254070999,44.05910637000488,53484.48691584 2024-08-01,22:50:34.000,214,10974548,14125,0,1722552633,13026.97969488,44.05910637000488,53484.52185144 2024-08-01,22:50:35.000,214,10974541,14165,0,1722552634,13027.006640119995,44.05205723999825,53484.56377416 2024-08-01,22:50:36.000,214,10974568,13765,0,1722552635,13026.97969488,44.05205723999825,53484.626658240006 2024-08-01,22:50:37.000,214,10974538,14045,0,1722552636,13026.97969488,44.10140115000104,53484.56377416 2024-08-01,22:50:38.000,214,10974553,14005,0,1722552637,13027.067266909995,44.11549940999976,53484.58473552 2024-08-01,22:50:39.000,214,10974538,13845,0,1722552638,13027.04032167,44.1084502800004,53484.64063248 2024-08-01,22:50:40.000,214,10974543,13765,0,1722552639,13027.087475839995,44.129597669998475,53484.57076128001 2024-08-01,22:50:41.000,214,10974544,14285,0,1722552640,13027.13463000999,44.129597669998475,53484.68954232 2024-08-01,22:50:42.000,214,10974540,14125,0,1722552641,13027.14136632,44.14369593000447,53484.675568080005 2024-08-01,22:50:43.000,214,10974555,13725,0,1722552642,13027.12115739,44.171892450001906,53484.69652944001 2024-08-01,22:50:44.000,214,10974541,14085,0,1722552643,13027.18178418,44.16484332000255,53484.73146504 2024-08-01,22:50:45.000,214,10974606,14245,0,1722552644,13027.148102629995,44.15074506000383,53484.80832336 2024-08-01,22:50:46.000,214,10974524,13805,0,1722552645,13027.107684769995,44.16484332000255,53484.8222976 2024-08-01,22:50:47.000,214,10974562,14285,0,1722552646,13027.09421214999,44.20008896999934,53484.74543928001 2024-08-01,22:50:48.000,214,10974544,14125,0,1722552647,13027.0605306,44.171892450001906,53484.7524264 2024-08-01,22:50:49.000,214,10974534,14205,0,1722552648,13027.02011274,44.178941580001265,53484.78037488 2024-08-01,22:50:50.000,214,10974540,14245,0,1722552649,13026.986431189995,44.16484332000255,53484.78037488 2024-08-01,22:50:51.000,214,10974533,14165,0,1722552650,13026.97969488,44.19303983999998,53484.74543928001 2024-08-01,22:50:52.000,214,10974543,14045,0,1722552651,13026.95274963999,44.15074506000383,53484.78037488 2024-08-01,22:50:53.000,214,10974498,14045,0,1722552652,13026.93254070999,44.14369593000447,53484.78736200001 2024-08-01,22:50:54.000,214,10974563,13925,0,1722552653,13026.986431189995,44.122548539999116,53484.80133624 2024-08-01,22:50:55.000,214,10974510,14005,0,1722552654,13027.04032167,44.06615550000424,53484.794349120006 2024-08-01,22:50:56.000,214,10974555,14085,0,1722552655,13027.12115739,44.02386072000081,53484.82928472 2024-08-01,22:50:57.000,214,10974569,14325,0,1722552656,13027.11442107999,43.96746767999866,53484.85024608 2024-08-01,22:50:58.000,214,10974538,13925,0,1722552657,13027.14136632,43.84763247000228,53484.843258960005 2024-08-01,22:50:59.000,214,10974556,14005,0,1722552658,13027.127893699995,43.80533768999885,53484.7524264 2024-08-01,22:51:00.000,214,10974545,13925,0,1722552659,13027.127893699995,43.727797259998624,53484.80832336 2024-08-01,22:51:01.000,214,10974550,14085,0,1722552660,13027.087475839995,43.727797259998624,53484.73845216001 2024-08-01,22:51:02.000,214,10974534,13965,0,1722552661,13027.09421214999,43.727797259998624,53484.76640064001 2024-08-01,22:51:03.000,214,10974533,13925,0,1722552662,13027.07400321999,43.79123943000013,53484.76640064001 2024-08-01,22:51:04.000,214,10974571,14245,0,1722552663,13027.09421214999,43.81238681999821,53484.75941352 2024-08-01,22:51:05.000,214,10974532,14005,0,1722552664,13027.15483893999,43.889927249998436,53484.71749080001 2024-08-01,22:51:06.000,214,10974552,13845,0,1722552665,13027.23567465999,43.988615070004016,53484.73845216001 2024-08-01,22:51:07.000,214,10974544,14085,0,1722552666,13027.390609789996,44.06615550000424,53484.68954232 2024-08-01,22:51:08.000,214,10974528,13925,0,1722552667,13027.532072299997,44.14369593000447,53484.73845216001 2024-08-01,22:51:09.000,214,10974569,13885,0,1722552668,13027.707216360002,44.21418722999806,53484.794349120006 2024-08-01,22:51:10.000,214,10974551,13725,0,1722552669,13027.889096729989,44.30582592000428,53484.78037488 2024-08-01,22:51:11.000,214,10974510,13845,0,1722552670,13028.077713409999,44.31287505000364,53484.81531048001 2024-08-01,22:51:12.000,214,10974542,13885,0,1722552671,13028.19223067999,44.36926808999851,53484.85024608 2024-08-01,22:51:13.000,214,10974512,14085,0,1722552672,13028.32022057,44.34107157000108,53484.86422032001 2024-08-01,22:51:14.000,214,10974529,14165,0,1722552673,13028.41452890999,44.33402244000172,53484.89915592 2024-08-01,22:51:15.000,214,10974531,13845,0,1722552674,13028.495364629991,44.28467852999893,53484.87819456 2024-08-01,22:51:16.000,214,10974551,13925,0,1722552675,13028.515573559991,44.33402244000172,53484.89915592 2024-08-01,22:51:17.000,214,10974527,13845,0,1722552676,13028.549255109996,44.31287505000364,53484.93409152001 2024-08-01,22:51:18.000,214,10974580,14085,0,1722552677,13028.468419389996,44.32697331000236,53484.89915592 2024-08-01,22:51:19.000,214,10974563,13965,0,1722552678,13028.468419389996,44.38336635000451,53484.98998848 2024-08-01,22:51:20.000,214,10974545,14005,0,1722552679,13028.468419389996,44.397464610003226,53484.98300136001 2024-08-01,22:51:21.000,214,10974516,13925,0,1722552680,13028.45494676999,44.46795591000409,53484.9969756 2024-08-01,22:51:22.000,214,10974513,13925,0,1722552681,13028.45494676999,44.50320156000089,53485.01793696 2024-08-01,22:51:23.000,214,10974567,13845,0,1722552682,13028.44147415,44.573692860001756,53485.00396272001 2024-08-01,22:51:24.000,214,10974540,13925,0,1722552683,13028.448210459996,44.61598763999791,53484.97601424 2024-08-01,22:51:25.000,214,10974533,13725,0,1722552684,13028.50210094,44.6653315500007,53484.92011728 2024-08-01,22:51:26.000,214,10974500,14045,0,1722552685,13028.569464039996,44.70057720000477,53484.962040000006 2024-08-01,22:51:27.000,214,10974559,14205,0,1722552686,13028.650299759996,44.77811762999772,53484.962040000006 2024-08-01,22:51:28.000,214,10974522,14045,0,1722552687,13028.724399170002,44.806314150002436,53484.92011728 2024-08-01,22:51:29.000,214,10974521,13925,0,1722552688,13028.825443820002,44.771068499998364,53484.96902712 2024-08-01,22:51:30.000,214,10974509,13925,0,1722552689,13028.933224779998,44.77811762999772,53484.98998848 2024-08-01,22:51:31.000,214,10974576,14005,0,1722552690,13028.966906330003,44.69352806999814,53485.04588544 2024-08-01,22:51:32.000,214,10974507,13845,0,1722552691,13029.034269429998,44.573692860001756,53485.05287256001 2024-08-01,22:51:33.000,214,10974514,13885,0,1722552692,13029.081423599993,44.47500504000345,53485.03889832 2024-08-01,22:51:34.000,214,10974606,13925,0,1722552693,13029.054478359998,44.4186120000013,53485.09479528 2024-08-01,22:51:35.000,214,10974510,13925,0,1722552694,13029.041005739993,44.33402244000172,53485.09479528 2024-08-01,22:51:36.000,214,10974520,14205,0,1722552695,13028.939961089993,44.29172765999829,53485.08780816 2024-08-01,22:51:37.000,214,10974466,13885,0,1722552696,13028.892806919997,44.27058027000021,53485.11575664 2024-08-01,22:51:38.000,214,10974546,14085,0,1722552697,13028.832180129997,44.25648201000149,53485.15767936 2024-08-01,22:51:39.000,214,10974530,14045,0,1722552698,13028.744608100002,44.31287505000364,53485.15767936 2024-08-01,22:51:40.000,214,10974506,14045,0,1722552699,13028.805234890002,44.39041548000387,53485.178640720005 2024-08-01,22:51:41.000,214,10974523,13845,0,1722552700,13028.832180129997,44.460906780004734,53485.15767936 2024-08-01,22:51:42.000,214,10974499,13885,0,1722552701,13028.892806919997,44.55254547000368,53485.14370512 2024-08-01,22:51:43.000,214,10974534,13885,0,1722552702,13028.946697400002,44.65123329000198,53485.09479528 2024-08-01,22:51:44.000,214,10974599,13605,0,1722552703,13029.067950979988,44.74992111000029,53485.19960208001 2024-08-01,22:51:45.000,214,10974526,13765,0,1722552704,13029.222886109994,44.78516676000436,53485.227550560005 2024-08-01,22:51:46.000,214,10974534,13725,0,1722552705,13029.31045813999,44.83451066999987,53485.18562784 2024-08-01,22:51:47.000,214,10974541,14205,0,1722552706,13029.404766479995,44.84155979999923,53485.227550560005 2024-08-01,22:51:48.000,214,10974535,13845,0,1722552707,13029.43171171999,44.77811762999772,53485.22056344001 2024-08-01,22:51:49.000,214,10974507,13845,0,1722552708,13029.45192064999,44.79221589000372,53485.23453768 2024-08-01,22:51:50.000,214,10974543,13885,0,1722552709,13029.485602199995,44.74992111000029,53485.19960208001 2024-08-01,22:51:51.000,214,10974556,14005,0,1722552710,13029.465393269995,44.70762633000413,53485.276460400004 2024-08-01,22:51:52.000,214,10974582,14125,0,1722552711,13029.47886589,44.630085900003905,53485.19960208001 2024-08-01,22:51:53.000,214,10974540,13805,0,1722552712,13029.47886589,44.580741990001115,53485.227550560005 2024-08-01,22:51:54.000,214,10974530,13845,0,1722552713,13029.47886589,44.55959460000304,53485.15767936 2024-08-01,22:51:55.000,214,10974540,13925,0,1722552714,13029.47886589,44.460906780004734,53485.10178240001 2024-08-01,22:51:56.000,214,10974501,13765,0,1722552715,13029.526020059995,44.404513740002585,53485.108769520004 2024-08-01,22:51:57.000,214,10974564,13845,0,1722552716,13029.60011947,44.362218959999154,53485.15767936 2024-08-01,22:51:58.000,214,10974537,14125,0,1722552717,13029.69442780999,44.319924180003,53485.18562784 2024-08-01,22:51:59.000,214,10974532,13965,0,1722552718,13029.788736149996,44.319924180003,53485.129730880006 2024-08-01,22:52:00.000,214,10974530,13805,0,1722552719,13029.869571869996,44.28467852999893,53485.11575664 2024-08-01,22:52:01.000,214,10974495,14165,0,1722552720,13029.970616519997,44.298776789997646,53485.07383392001 2024-08-01,22:52:02.000,214,10974534,13765,0,1722552721,13030.098606409992,44.298776789997646,53485.108769520004 2024-08-01,22:52:03.000,214,10974544,14205,0,1722552722,13030.159233199993,44.33402244000172,53485.15767936 2024-08-01,22:52:04.000,214,10974544,14205,0,1722552723,13030.253541539998,44.362218959999154,53485.16466648 2024-08-01,22:52:05.000,214,10974552,14005,0,1722552724,13030.307432019988,44.404513740002585,53485.129730880006 2024-08-01,22:52:06.000,214,10974469,13885,0,1722552725,13030.354586189998,44.46795591000409,53485.11575664 2024-08-01,22:52:07.000,214,10974459,13845,0,1722552726,13030.496048699999,44.51025069000025,53485.129730880006 2024-08-01,22:52:08.000,214,10974515,13805,0,1722552727,13030.61056596999,44.587791120000475,53485.11575664 2024-08-01,22:52:09.000,214,10974535,14005,0,1722552728,13030.71161061999,44.637135030003265,53485.16466648 2024-08-01,22:52:10.000,214,10974507,14125,0,1722552729,13030.83960051,44.67238068000006,53485.14370512 2024-08-01,22:52:11.000,214,10974518,14325,0,1722552730,13030.927172539996,44.67942980999942,53485.24851192001 2024-08-01,22:52:12.000,214,10974521,13885,0,1722552731,13031.068635049996,44.74287198000093,53485.22056344001 2024-08-01,22:52:13.000,214,10974556,14285,0,1722552732,13031.189888629997,44.73582285000157,53485.26248616 2024-08-01,22:52:14.000,214,10974538,14205,0,1722552733,13031.270724349997,44.73582285000157,53485.31838312001 2024-08-01,22:52:15.000,214,10974507,13885,0,1722552734,13031.324614830002,44.72172459000285,53485.33934448001 2024-08-01,22:52:16.000,214,10974555,14005,0,1722552735,13031.365032690002,44.73582285000157,53485.40222856 2024-08-01,22:52:17.000,214,10974531,13925,0,1722552736,13031.432395789998,44.72172459000285,53485.47209976 2024-08-01,22:52:18.000,214,10974502,13925,0,1722552737,13031.412186859998,44.70762633000413,53485.465112640006 2024-08-01,22:52:19.000,214,10974565,14245,0,1722552738,13031.445868409988,44.67238068000006,53485.5210096 2024-08-01,22:52:20.000,214,10974463,13925,0,1722552739,13031.459341029993,44.594840249999834,53485.53498384001 2024-08-01,22:52:21.000,214,10974553,13845,0,1722552740,13031.493022579998,44.55254547000368,53485.52799672 2024-08-01,22:52:22.000,214,10974498,13885,0,1722552741,13031.513231509998,44.48910330000217,53485.58389368001 2024-08-01,22:52:23.000,214,10974549,13885,0,1722552742,13031.519967819993,44.4186120000013,53485.63979064 2024-08-01,22:52:24.000,214,10974539,13885,0,1722552743,13031.533440439998,44.36926808999851,53485.681713360005 2024-08-01,22:52:25.000,214,10974463,13645,0,1722552744,13031.533440439998,44.29172765999829,53485.67472624001 2024-08-01,22:52:26.000,214,10974443,13685,0,1722552745,13031.553649369998,44.27058027000021,53485.70267472001 2024-08-01,22:52:27.000,214,10974484,14005,0,1722552746,13031.600803539994,44.27762939999957,53485.74459744001 2024-08-01,22:52:28.000,214,10974501,14045,0,1722552747,13031.627748779989,44.348120700000436,53485.71664896 2024-08-01,22:52:29.000,214,10974557,13885,0,1722552748,13031.674902949999,44.4186120000013,53485.71664896 2024-08-01,22:52:30.000,214,10974495,13765,0,1722552749,13031.79615653,44.47500504000345,53485.74459744001 2024-08-01,22:52:31.000,214,10974490,13645,0,1722552750,13031.93088272999,44.55254547000368,53485.70267472001 2024-08-01,22:52:32.000,214,10974497,14245,0,1722552751,13032.05887262,44.60893850999855,53485.63979064 2024-08-01,22:52:33.000,214,10974575,14125,0,1722552752,13032.247489299996,44.67238068000006,53485.70267472001 2024-08-01,22:52:34.000,214,10974514,14085,0,1722552753,13032.362006570002,44.65123329000198,53485.73761032 2024-08-01,22:52:35.000,214,10974573,14085,0,1722552754,13032.476523839992,44.70057720000477,53485.730623200005 2024-08-01,22:52:36.000,214,10974511,13565,0,1722552755,13032.617986349993,44.70057720000477,53485.74459744001 2024-08-01,22:52:37.000,214,10974508,13845,0,1722552756,13032.644931589988,44.71467546000349,53485.82145576001 2024-08-01,22:52:38.000,214,10974561,13885,0,1722552757,13032.692085759998,44.70762633000413,53485.84241712001 2024-08-01,22:52:39.000,214,10974476,14005,0,1722552758,13032.719030999993,44.68647893999878,53485.83543 2024-08-01,22:52:40.000,214,10974517,13885,0,1722552759,13032.719030999993,44.644184160002624,53485.85639136 2024-08-01,22:52:41.000,214,10974467,13805,0,1722552760,13032.665140519988,44.60893850999855,53485.91228832001 2024-08-01,22:52:42.000,214,10974509,14365,0,1722552761,13032.624722660003,44.630085900003905,53485.88433984 2024-08-01,22:52:43.000,214,10974534,14085,0,1722552762,13032.577568489993,44.573692860001756,53485.88433984 2024-08-01,22:52:44.000,214,10974488,13965,0,1722552763,13032.564095870002,44.524348949998966,53485.898314080005 2024-08-01,22:52:45.000,214,10974477,14085,0,1722552764,13032.530414319997,44.573692860001756,53485.968185280006 2024-08-01,22:52:46.000,214,10974465,13845,0,1722552765,13032.543886940002,44.5666437300024,53486.09395344 2024-08-01,22:52:47.000,214,10974546,14005,0,1722552766,13032.543886940002,44.531398079998326,53486.066004960005 2024-08-01,22:52:48.000,214,10974523,13965,0,1722552767,13032.557359559993,44.54549634000432,53485.98215952 2024-08-01,22:52:49.000,214,10974538,14125,0,1722552768,13032.617986349993,44.594840249999834,53486.0450436 2024-08-01,22:52:50.000,214,10974543,13925,0,1722552769,13032.698822069993,44.55254547000368,53486.01010800001 2024-08-01,22:52:51.000,214,10974519,13725,0,1722552770,13032.793130409998,44.538447209997685,53486.03805648001 2024-08-01,22:52:52.000,214,10974526,14125,0,1722552771,13032.880702439994,44.54549634000432,53486.03805648001 2024-08-01,22:52:53.000,214,10974518,14245,0,1722552772,13032.97501078,44.538447209997685,53486.02408224 2024-08-01,22:52:54.000,214,10974534,14285,0,1722552773,13033.07605543,44.48910330000217,53486.02408224 2024-08-01,22:52:55.000,214,10974524,14005,0,1722552774,13033.13668222,44.411562870001944,53486.05901784001 2024-08-01,22:52:56.000,214,10974479,13965,0,1722552775,13033.204045319995,44.31287505000364,53486.02408224 2024-08-01,22:52:57.000,214,10974479,14005,0,1722552776,13033.23772687,44.228285490004055,53486.05203072 2024-08-01,22:52:58.000,214,10974516,14085,0,1722552777,13033.25119948999,44.136646799997834,53486.07299208 2024-08-01,22:52:59.000,214,10974508,13845,0,1722552778,13033.19057269999,44.06615550000424,53486.0450436 2024-08-01,22:53:00.000,214,10974498,13845,0,1722552779,13033.17710008,44.04500810999889,53486.066004960005 2024-08-01,22:53:01.000,214,10974491,13885,0,1722552780,13033.09626436,43.98156594000466,53486.05203072 2024-08-01,22:53:02.000,214,10974493,14045,0,1722552781,13033.062582809995,43.96746767999866,53486.03106936 2024-08-01,22:53:03.000,214,10974557,14005,0,1722552782,13033.022164949994,43.98156594000466,53486.03805648001 2024-08-01,22:53:04.000,214,10974556,13765,0,1722552783,13033.02890125999,44.002713330002734,53486.0450436 2024-08-01,22:53:05.000,214,10974498,13845,0,1722552784,13033.062582809995,44.08730289000232,53486.09395344 2024-08-01,22:53:06.000,214,10974460,13965,0,1722552785,13033.10973697999,44.14369593000447,53486.10792768001 2024-08-01,22:53:07.000,214,10974487,14205,0,1722552786,13033.21078162999,44.25648201000149,53486.05901784001 2024-08-01,22:53:08.000,214,10974510,13805,0,1722552787,13033.31182627999,44.32697331000236,53486.03805648001 2024-08-01,22:53:09.000,214,10974519,13885,0,1722552788,13033.473497719991,44.42566113000066,53486.09395344 2024-08-01,22:53:10.000,214,10974498,13885,0,1722552789,13033.682323330002,44.460906780004734,53486.07299208 2024-08-01,22:53:11.000,214,10974477,13845,0,1722552790,13033.857467389993,44.48910330000217,53486.03106936 2024-08-01,22:53:12.000,214,10974515,13885,0,1722552791,13034.032611449999,44.49615243000153,53486.135876160006 2024-08-01,22:53:13.000,214,10974480,14045,0,1722552792,13034.20775550999,44.43975938999938,53486.17779888001 2024-08-01,22:53:14.000,214,10974556,13965,0,1722552793,13034.322272779995,44.39041548000387,53486.22670872001 2024-08-01,22:53:15.000,214,10974534,14005,0,1722552794,13034.43005373999,44.29172765999829,53486.26164432 2024-08-01,22:53:16.000,214,10974517,13885,0,1722552795,13034.43679005,44.171892450001906,53486.25465720001 2024-08-01,22:53:17.000,214,10974502,14005,0,1722552796,13034.443526359995,44.03795897999953,53486.38042536 2024-08-01,22:53:18.000,214,10974543,13725,0,1722552797,13034.403108499995,43.960418549999304,53486.38042536 2024-08-01,22:53:19.000,214,10974531,13965,0,1722552798,13034.30880015999,43.819435950004845,53486.36645112 2024-08-01,22:53:20.000,214,10974464,13805,0,1722552799,13034.16733764999,43.727797259998624,53486.42234808001 2024-08-01,22:53:21.000,214,10974472,13845,0,1722552800,13034.066292999989,43.69960074000119,53486.450296560004 2024-08-01,22:53:22.000,214,10974494,14085,0,1722552801,13033.965248349989,43.720748129999265,53486.51318064001 2024-08-01,22:53:23.000,214,10974536,13885,0,1722552802,13033.837258459993,43.69960074000119,53486.42234808001 2024-08-01,22:53:24.000,214,10974549,14085,0,1722552803,13033.736213809992,43.74894465000398,53486.42234808001 2024-08-01,22:53:25.000,214,10974508,14205,0,1722552804,13033.695795949992,43.83353421000356,53486.40837384 2024-08-01,22:53:26.000,214,10974484,14085,0,1722552805,13033.702532260002,43.960418549999304,53486.33151552 2024-08-01,22:53:27.000,214,10974514,13965,0,1722552806,13033.756422739993,44.03795897999953,53486.401386720005 2024-08-01,22:53:28.000,214,10974517,14005,0,1722552807,13033.823785840003,44.122548539999116,53486.42234808001 2024-08-01,22:53:29.000,214,10974531,13885,0,1722552808,13033.951775729998,44.20008896999934,53486.41536096001 2024-08-01,22:53:30.000,214,10974492,14245,0,1722552809,13034.039347759994,44.26353114000085,53486.40837384 2024-08-01,22:53:31.000,214,10974489,13925,0,1722552810,13034.20775550999,44.30582592000428,53486.359464 2024-08-01,22:53:32.000,214,10974485,14005,0,1722552811,13034.281854919995,44.28467852999893,53486.38741248 2024-08-01,22:53:33.000,214,10974462,13805,0,1722552812,13034.3357454,44.25648201000149,53486.401386720005 2024-08-01,22:53:34.000,214,10974497,13925,0,1722552813,13034.41658112,44.235334620003414,53486.37343824001 2024-08-01,22:53:35.000,214,10974482,14125,0,1722552814,13034.483944219995,44.185990710000624,53486.352476880005 2024-08-01,22:53:36.000,214,10974465,14125,0,1722552815,13034.571516249991,44.185990710000624,53486.42234808001 2024-08-01,22:53:37.000,214,10974542,13965,0,1722552816,13034.584988869996,44.221236360004696,53486.43632232 2024-08-01,22:53:38.000,214,10974544,13965,0,1722552817,13034.638879350001,44.2071380999987,53486.4293352 2024-08-01,22:53:39.000,214,10974509,13885,0,1722552818,13034.672560899991,44.228285490004055,53486.36645112 2024-08-01,22:53:40.000,214,10974476,14045,0,1722552819,13034.739924000001,44.24238375000277,53486.40837384 2024-08-01,22:53:41.000,214,10974477,14085,0,1722552820,13034.753396619992,44.25648201000149,53486.39439960001 2024-08-01,22:53:42.000,214,10974510,13925,0,1722552821,13034.726451379996,44.27762939999957,53486.39439960001 2024-08-01,22:53:43.000,214,10974562,13885,0,1722552822,13034.719715070001,44.221236360004696,53486.359464 2024-08-01,22:53:44.000,214,10974498,14085,0,1722552823,13034.733187689992,44.171892450001906,53486.33850264 2024-08-01,22:53:45.000,214,10974508,13925,0,1722552824,13034.719715070001,44.15779419000319,53486.33850264 2024-08-01,22:53:46.000,214,10974487,13965,0,1722552825,13034.706242449996,44.129597669998475,53486.33850264 2024-08-01,22:53:47.000,214,10974480,14245,0,1722552826,13034.739924000001,44.09435202000168,53486.359464 2024-08-01,22:53:48.000,214,10974464,14045,0,1722552827,13034.766869239997,44.10140115000104,53486.34548976001 2024-08-01,22:53:49.000,214,10974468,13845,0,1722552828,13034.834232339992,44.1084502800004,53486.359464 2024-08-01,22:53:50.000,214,10974466,13885,0,1722552829,13034.921804370002,44.1084502800004,53486.33151552 2024-08-01,22:53:51.000,214,10974485,14245,0,1722552830,13035.083475809988,44.1084502800004,53486.34548976001 2024-08-01,22:53:52.000,214,10974479,14005,0,1722552831,13035.197993079993,44.10140115000104,53486.37343824001 2024-08-01,22:53:53.000,214,10974489,13805,0,1722552832,13035.339455589994,44.136646799997834,53486.41536096001 2024-08-01,22:53:54.000,214,10974495,13885,0,1722552833,13035.480918099995,44.09435202000168,53486.401386720005 2024-08-01,22:53:55.000,214,10974502,13885,0,1722552834,13035.56849012999,44.10140115000104,53486.43632232 2024-08-01,22:53:56.000,214,10974492,13885,0,1722552835,13035.63585323,44.09435202000168,53486.450296560004 2024-08-01,22:53:57.000,214,10974480,13925,0,1722552836,13035.67627109,44.05910637000488,53486.47824504 2024-08-01,22:53:58.000,214,10974531,13965,0,1722552837,13035.642589539995,44.06615550000424,53486.50619352 2024-08-01,22:53:59.000,214,10974493,13725,0,1722552838,13035.642589539995,44.09435202000168,53486.534142 2024-08-01,22:54:00.000,214,10974472,13885,0,1722552839,13035.60890798999,44.1084502800004,53486.520167760005 2024-08-01,22:54:01.000,214,10974480,13885,0,1722552840,13035.57522644,44.11549940999976,53486.56209048001 2024-08-01,22:54:02.000,214,10974512,13885,0,1722552841,13035.581962749995,44.20008896999934,53486.56209048001 2024-08-01,22:54:03.000,214,10974509,14165,0,1722552842,13035.6156443,44.185990710000624,53486.58305184001 2024-08-01,22:54:04.000,214,10974486,14005,0,1722552843,13035.683007399995,44.27058027000021,53486.63196168001 2024-08-01,22:54:05.000,214,10974516,13845,0,1722552844,13035.743634189996,44.27058027000021,53486.62497456 2024-08-01,22:54:06.000,214,10974466,14085,0,1722552845,13035.844678839996,44.298776789997646,53486.617987440004 2024-08-01,22:54:07.000,214,10974490,14205,0,1722552846,13035.952459799992,44.26353114000085,53486.6738844 2024-08-01,22:54:08.000,214,10974471,14085,0,1722552847,13036.040031830002,44.29172765999829,53486.6738844 2024-08-01,22:54:09.000,214,10974515,14085,0,1722552848,13036.147812789997,44.28467852999893,53486.75074272001 2024-08-01,22:54:10.000,214,10974513,13885,0,1722552849,13036.194966959993,44.298776789997646,53486.70183288 2024-08-01,22:54:11.000,214,10974474,13725,0,1722552850,13036.201703270002,44.30582592000428,53486.71580712 2024-08-01,22:54:12.000,214,10974475,13885,0,1722552851,13036.269066369998,44.348120700000436,53486.65292304 2024-08-01,22:54:13.000,214,10974500,14005,0,1722552852,13036.322956849988,44.37631721999787,53486.71580712 2024-08-01,22:54:14.000,214,10974501,13605,0,1722552853,13036.363374709988,44.46795591000409,53486.687858640005 2024-08-01,22:54:15.000,214,10974432,14125,0,1722552854,13036.430737809998,44.594840249999834,53486.65991016001 2024-08-01,22:54:16.000,214,10974484,14125,0,1722552855,13036.491364599999,44.623036770004546,53486.71580712 2024-08-01,22:54:17.000,214,10974519,13845,0,1722552856,13036.56546400999,44.68647893999878,53486.69484576 2024-08-01,22:54:18.000,214,10974536,14085,0,1722552857,13036.592409249999,44.74992111000029,53486.72279424 2024-08-01,22:54:19.000,214,10974522,13925,0,1722552858,13036.72713544999,44.756970239999646,53486.75772984001 2024-08-01,22:54:20.000,214,10974457,13845,0,1722552859,13036.720399139995,44.79221589000372,53486.79965256001 2024-08-01,22:54:21.000,214,10974473,14165,0,1722552860,13036.76755330999,44.77811762999772,53486.855549520005 2024-08-01,22:54:22.000,214,10974532,13925,0,1722552861,13036.77428962,44.72877372000221,53486.89747224001 2024-08-01,22:54:23.000,214,10974532,13805,0,1722552862,13036.740608069995,44.70057720000477,53486.883498 2024-08-01,22:54:24.000,214,10974544,13965,0,1722552863,13036.679981279995,44.67942980999942,53486.93939496 2024-08-01,22:54:25.000,214,10974464,14045,0,1722552864,13036.60588186999,44.69352806999814,53486.91144648 2024-08-01,22:54:26.000,214,10974476,13925,0,1722552865,13036.491364599999,44.67238068000006,53486.91144648 2024-08-01,22:54:27.000,214,10974481,14005,0,1722552866,13036.424001499989,44.67238068000006,53486.89747224001 2024-08-01,22:54:28.000,214,10974505,13885,0,1722552867,13036.383583639989,44.67942980999942,53486.93939496 2024-08-01,22:54:29.000,214,10974472,13925,0,1722552868,13036.370111019998,44.644184160002624,53486.92542072001 2024-08-01,22:54:30.000,214,10974558,14085,0,1722552869,13036.383583639989,44.67942980999942,53487.03721464 2024-08-01,22:54:31.000,214,10974488,14165,0,1722552870,13036.376847329993,44.70057720000477,53486.99529192001 2024-08-01,22:54:32.000,214,10974468,13845,0,1722552871,13036.450946739998,44.74287198000093,53486.98131768 2024-08-01,22:54:33.000,214,10974475,13885,0,1722552872,13036.538518769994,44.72172459000285,53487.00926616 2024-08-01,22:54:34.000,214,10974482,14005,0,1722552873,13036.60588186999,44.72172459000285,53487.00227904 2024-08-01,22:54:35.000,214,10974483,13925,0,1722552874,13036.68671758999,44.756970239999646,53487.00926616 2024-08-01,22:54:36.000,214,10974438,14005,0,1722552875,13036.75408069,44.764019369999005,53487.03022752 2024-08-01,22:54:37.000,214,10974476,13925,0,1722552876,13036.77428962,44.79926502000308,53487.08612448001 2024-08-01,22:54:38.000,214,10974576,14325,0,1722552877,13036.76755330999,44.83451066999987,53487.09311160001 2024-08-01,22:54:39.000,214,10974487,14245,0,1722552878,13036.77428962,44.89090371000202,53487.058176 2024-08-01,22:54:40.000,214,10974508,13765,0,1722552879,13036.70692651999,44.91910022999946,53487.15599568 2024-08-01,22:54:41.000,214,10974560,13885,0,1722552880,13036.639563419994,44.94024762000481,53487.142021440006 2024-08-01,22:54:42.000,214,10974494,14165,0,1722552881,13036.538518769994,44.97549327000161,53487.16298280001 2024-08-01,22:54:43.000,214,10974498,13965,0,1722552882,13036.491364599999,45.045984570002474,53487.15599568 2024-08-01,22:54:44.000,214,10974512,13925,0,1722552883,13036.424001499989,45.07418108999991,53487.15599568 2024-08-01,22:54:45.000,214,10974542,13805,0,1722552884,13036.376847329993,45.08827934999863,53487.20490552 2024-08-01,22:54:46.000,214,10974467,13925,0,1722552885,13036.329693159998,45.10237761000462,53487.20490552 2024-08-01,22:54:47.000,214,10974463,14205,0,1722552886,13036.302747919988,45.10237761000462,53487.239841120005 2024-08-01,22:54:48.000,214,10974483,13925,0,1722552887,13036.242121130002,45.10942674000398,53487.22586688 2024-08-01,22:54:49.000,214,10974547,13885,0,1722552888,13036.248857439998,45.10942674000398,53487.25381536001 2024-08-01,22:54:50.000,214,10974444,13965,0,1722552889,13036.194966959993,45.1235250000027,53487.29573808 2024-08-01,22:54:51.000,214,10974517,14045,0,1722552890,13036.168021719997,45.06713196000055,53487.23285400001 2024-08-01,22:54:52.000,214,10974457,14005,0,1722552891,13036.168021719997,45.10942674000398,53487.21189264001 2024-08-01,22:54:53.000,214,10974520,14125,0,1722552892,13036.161285410002,45.09532847999799,53487.24682824 2024-08-01,22:54:54.000,214,10974514,14045,0,1722552893,13036.107394929997,45.09532847999799,53487.24682824 2024-08-01,22:54:55.000,214,10974485,13885,0,1722552894,13036.127603859997,45.11647587000334,53487.288750960004 2024-08-01,22:54:56.000,214,10974499,13925,0,1722552895,13036.073713379992,45.10237761000462,53487.28176384001 2024-08-01,22:54:57.000,214,10974492,13725,0,1722552896,13036.080449690002,45.06713196000055,53487.31669944 2024-08-01,22:54:58.000,214,10974465,13965,0,1722552897,13036.100658620002,45.031886310003756,53487.31669944 2024-08-01,22:54:59.000,214,10974512,13965,0,1722552898,13036.053504449992,45.003689789999044,53487.32368656 2024-08-01,22:55:00.000,214,10974483,14085,0,1722552899,13036.073713379992,44.95434588000353,53487.35163504001 2024-08-01,22:55:01.000,214,10974515,14085,0,1722552900,13036.060240760002,44.91910022999946,53487.3725964 2024-08-01,22:55:02.000,214,10974516,14165,0,1722552901,13036.033295519992,44.89090371000202,53487.29573808 2024-08-01,22:55:03.000,214,10974485,13965,0,1722552902,13035.965932419997,44.79221589000372,53487.36560928 2024-08-01,22:55:04.000,214,10974535,13925,0,1722552903,13035.851415149991,44.771068499998364,53487.358622160005 2024-08-01,22:55:05.000,214,10974532,14125,0,1722552904,13035.77731574,44.79221589000372,53487.358622160005 2024-08-01,22:55:06.000,214,10974499,14325,0,1722552905,13035.70995263999,44.84155979999923,53487.28176384001 2024-08-01,22:55:07.000,214,10974492,13965,0,1722552906,13035.64932584999,44.94024762000481,53487.32368656 2024-08-01,22:55:08.000,214,10974484,14045,0,1722552907,13035.59543537,45.045984570002474,53487.35163504001 2024-08-01,22:55:09.000,214,10974492,14085,0,1722552908,13035.541544889995,45.20811456000229,53487.36560928 2024-08-01,22:55:10.000,214,10974475,14125,0,1722552909,13035.541544889995,45.34909716000402,53487.31669944 2024-08-01,22:55:11.000,214,10974478,14125,0,1722552910,13035.58869905999,45.42663759000425,53487.309712320006 2024-08-01,22:55:12.000,214,10974498,14005,0,1722552911,13035.602171679995,45.52532541000255,53487.28176384001 2024-08-01,22:55:13.000,214,10974478,13925,0,1722552912,13035.62911691999,45.574669319998065,53487.27477672 2024-08-01,22:55:14.000,214,10974480,14245,0,1722552913,13035.642589539995,45.54647280000063,53487.309712320006 2024-08-01,22:55:15.000,214,10974482,13885,0,1722552914,13035.60890798999,45.53942367000127,53487.26080248001 2024-08-01,22:55:16.000,214,10974489,14125,0,1722552915,13035.561753819995,45.41958846000489,53487.2677896 2024-08-01,22:55:17.000,214,10974514,13885,0,1722552916,13035.48765440999,45.271556730003795,53487.31669944 2024-08-01,22:55:18.000,214,10974494,13685,0,1722552917,13035.379873449994,45.1235250000027,53487.34464792 2024-08-01,22:55:19.000,214,10974515,14085,0,1722552918,13035.272092489999,44.94729675000417,53487.38657064 2024-08-01,22:55:20.000,214,10974440,13885,0,1722552919,13035.103684739988,44.78516676000436,53487.421506239996 2024-08-01,22:55:21.000,214,10974499,13725,0,1722552920,13034.942013300002,44.644184160002624,53487.3725964 2024-08-01,22:55:22.000,214,10974452,13885,0,1722552921,13034.733187689992,44.51025069000025,53487.358622160005 2024-08-01,22:55:23.000,214,10974526,13845,0,1722552922,13034.53109838999,44.411562870001944,53487.3376608 2024-08-01,22:55:24.000,214,10974497,14245,0,1722552923,13034.35595433,44.362218959999154,53487.309712320006 2024-08-01,22:55:25.000,214,10974494,14205,0,1722552924,13034.20775550999,44.397464610003226,53487.288750960004 2024-08-01,22:55:26.000,214,10974492,13885,0,1722552925,13034.16733764999,44.48910330000217,53487.28176384001 2024-08-01,22:55:27.000,214,10974465,14085,0,1722552926,13034.14712871999,44.594840249999834,53487.288750960004 2024-08-01,22:55:28.000,214,10974492,14085,0,1722552927,13034.201019199994,44.69352806999814,53487.288750960004 2024-08-01,22:55:29.000,214,10974523,13885,0,1722552928,13034.28859122999,44.869756320003944,53487.21189264001 2024-08-01,22:55:30.000,214,10974518,14005,0,1722552929,13034.403108499995,45.01778804999776,53487.190931280005 2024-08-01,22:55:31.000,214,10974503,13725,0,1722552930,13034.591725179991,45.20811456000229,53487.11407296001 2024-08-01,22:55:32.000,214,10974465,13725,0,1722552931,13034.753396619992,45.28565499000251,53487.15599568 2024-08-01,22:55:33.000,214,10974466,14085,0,1722552932,13034.894859129992,45.440735850002966,53487.15599568 2024-08-01,22:55:34.000,214,10974530,13965,0,1722552933,13035.036321639993,45.504178020004474,53487.16298280001 2024-08-01,22:55:35.000,214,10974438,14085,0,1722552934,13035.144102599988,45.60286584000278,53487.16996992 2024-08-01,22:55:36.000,214,10974525,13685,0,1722552935,13035.197993079993,45.638111489999574,53487.190931280005 2024-08-01,22:55:37.000,214,10974481,13845,0,1722552936,13035.123893669988,45.64516061999893,53487.10708584 2024-08-01,22:55:38.000,214,10974496,13925,0,1722552937,13035.117157359993,45.64516061999893,53487.190931280005 2024-08-01,22:55:39.000,214,10974514,14085,0,1722552938,13034.982431160002,45.631062360000215,53487.239841120005 2024-08-01,22:55:40.000,214,10974490,14285,0,1722552939,13034.780341860001,45.5817184500047,53487.20490552 2024-08-01,22:55:41.000,214,10974488,14005,0,1722552940,13034.584988869996,45.567620189998706,53487.18394416001 2024-08-01,22:55:42.000,214,10974474,13885,0,1722552941,13034.37616326,45.504178020004474,53487.21189264001 2024-08-01,22:55:43.000,214,10974467,13885,0,1722552942,13034.12691978999,45.43368672000361,53487.190931280005 2024-08-01,22:55:44.000,214,10974503,14165,0,1722552943,13033.918094179993,45.391391940000176,53487.16996992 2024-08-01,22:55:45.000,214,10974488,13965,0,1722552944,13033.736213809992,45.36319542000274,53487.17695704 2024-08-01,22:55:46.000,214,10974475,13925,0,1722552945,13033.601487610002,45.32794976999867,53487.1979184 2024-08-01,22:55:47.000,214,10974454,14005,0,1722552946,13033.486970339996,45.30680238000059,53487.18394416001 2024-08-01,22:55:48.000,214,10974452,13925,0,1722552947,13033.365716759996,45.24336020999908,53487.190931280005 2024-08-01,22:55:49.000,214,10974497,14045,0,1722552948,13033.27814473,45.215163690001646,53487.1979184 2024-08-01,22:55:50.000,214,10974483,14005,0,1722552949,13033.19730901,45.20811456000229,53487.16298280001 2024-08-01,22:55:51.000,214,10974501,13845,0,1722552950,13033.17710008,45.13057413000206,53487.1280472 2024-08-01,22:55:52.000,214,10974480,14085,0,1722552951,13033.09626436,45.09532847999799,53487.1280472 2024-08-01,22:55:53.000,214,10974441,13725,0,1722552952,13033.11647329,45.08123021999927,53487.06516312001 2024-08-01,22:55:54.000,214,10974478,14085,0,1722552953,13033.07605543,45.06008283000119,53487.03022752 2024-08-01,22:55:55.000,214,10974461,13885,0,1722552954,13033.062582809995,45.06713196000055,53487.072150240005 2024-08-01,22:55:56.000,214,10974473,14165,0,1722552955,13033.0558465,45.06008283000119,53487.03022752 2024-08-01,22:55:57.000,214,10974446,13925,0,1722552956,13033.062582809995,45.10237761000462,53486.99529192001 2024-08-01,22:55:58.000,214,10974514,13965,0,1722552957,13033.04911018999,45.13057413000206,53486.93939496 2024-08-01,22:55:59.000,214,10974475,13765,0,1722552958,13033.103000669995,45.24336020999908,53486.92542072001 2024-08-01,22:56:00.000,214,10974463,14045,0,1722552959,13033.09626436,45.31385150999995,53486.94638208001 2024-08-01,22:56:01.000,214,10974453,14085,0,1722552960,13033.103000669995,45.3702445500021,53486.904459360005 2024-08-01,22:56:02.000,214,10974509,14005,0,1722552961,13033.07605543,45.49712888999784,53486.91144648 2024-08-01,22:56:03.000,214,10974473,13685,0,1722552962,13033.082791739995,45.60991497000214,53486.82061392 2024-08-01,22:56:04.000,214,10974487,13885,0,1722552963,13033.06931911999,45.70860279000044,53486.84856240001 2024-08-01,22:56:05.000,214,10974493,14125,0,1722552964,13033.00869232999,45.807290609998745,53486.855549520005 2024-08-01,22:56:06.000,214,10974505,13845,0,1722552965,13033.001956019994,45.88483103999897,53486.806639680006 2024-08-01,22:56:07.000,214,10974489,13965,0,1722552966,13032.934592919999,45.9623714699992,53486.79965256001 2024-08-01,22:56:08.000,214,10974435,14165,0,1722552967,13032.900911369994,46.01171538000199,53486.75074272001 2024-08-01,22:56:09.000,214,10974464,14245,0,1722552968,13032.880702439994,46.06105929000478,53486.70882000001 2024-08-01,22:56:10.000,214,10974444,14085,0,1722552969,13032.813339339998,46.089255810002214,53486.76471696 2024-08-01,22:56:11.000,214,10974518,14005,0,1722552970,13032.759448859993,46.06810842000414,53486.75772984001 2024-08-01,22:56:12.000,214,10974507,13925,0,1722552971,13032.705558379988,46.075157550003496,53486.66689728 2024-08-01,22:56:13.000,214,10974474,14125,0,1722552972,13032.557359559993,46.05401015999814,53486.66689728 2024-08-01,22:56:14.000,214,10974491,14045,0,1722552973,13032.415897049992,45.98351886000455,53486.6738844 2024-08-01,22:56:15.000,214,10974532,14165,0,1722552974,13032.341797640001,45.913027560003684,53486.70183288 2024-08-01,22:56:16.000,214,10974520,13765,0,1722552975,13032.20033513,45.87778190999961,53486.65292304 2024-08-01,22:56:17.000,214,10974488,14005,0,1722552976,13032.07234523999,45.82138887000474,53486.69484576 2024-08-01,22:56:18.000,214,10974482,14045,0,1722552977,13031.91067379999,45.72270104999916,53486.70183288 2024-08-01,22:56:19.000,214,10974481,14005,0,1722552978,13031.762474979994,45.638111489999574,53486.687858640005 2024-08-01,22:56:20.000,214,10974495,14085,0,1722552979,13031.627748779989,45.55352192999999,53486.68087152001 2024-08-01,22:56:21.000,214,10974450,13805,0,1722552980,13031.506495199988,45.46188324000104,53486.6040132 2024-08-01,22:56:22.000,214,10974494,14045,0,1722552981,13031.378505309993,45.398441069999535,53486.54811624 2024-08-01,22:56:23.000,214,10974501,14005,0,1722552982,13031.270724349997,45.33499889999803,53486.59003896001 2024-08-01,22:56:24.000,214,10974504,13725,0,1722552983,13031.149470769997,45.34204803000466,53486.50619352 2024-08-01,22:56:25.000,214,10974508,13845,0,1722552984,13031.014744569991,45.3702445500021,53486.48523216 2024-08-01,22:56:26.000,214,10974527,14005,0,1722552985,13030.947381469996,45.46188324000104,53486.43632232 2024-08-01,22:56:27.000,214,10974471,14005,0,1722552986,13030.906963609996,45.567620189998706,53486.42234808001 2024-08-01,22:56:28.000,214,10974449,13885,0,1722552987,13030.88001837,45.72975017999852,53486.41536096001 2024-08-01,22:56:29.000,214,10974467,14085,0,1722552988,13030.886754679996,45.856634520001535,53486.38741248 2024-08-01,22:56:30.000,214,10974462,14205,0,1722552989,13030.933908849991,45.98351886000455,53486.38042536 2024-08-01,22:56:31.000,214,10974497,13885,0,1722552990,13030.933908849991,46.16679624000244,53486.33151552 2024-08-01,22:56:32.000,214,10974503,13885,0,1722552991,13030.933908849991,46.35712274999969,53486.303567040006 2024-08-01,22:56:33.000,214,10974478,14005,0,1722552992,13030.947381469996,46.4205649200012,53486.2197216 2024-08-01,22:56:34.000,214,10974448,13965,0,1722552993,13030.94064516,46.47695796000335,53486.15683752001 2024-08-01,22:56:35.000,214,10974457,13845,0,1722552994,13030.94064516,46.491056220002065,53486.19876024 2024-08-01,22:56:36.000,214,10974465,13925,0,1722552995,13030.91369991999,46.52630186999886,53486.21273448 2024-08-01,22:56:37.000,214,10974441,13925,0,1722552996,13030.85307312999,46.5192527399995,53486.21273448 2024-08-01,22:56:38.000,214,10974562,14245,0,1722552997,13030.71161061999,46.441712309999275,53486.135876160006 2024-08-01,22:56:40.000,214,10974458,14205,0,1722552999,13030.48931238999,46.29368057999818,53486.135876160006 2024-08-01,22:56:41.000,214,10974452,14245,0,1722553000,13030.287223089988,46.209091019998596,53486.10094056 2024-08-01,22:56:42.000,214,10974520,13925,0,1722553001,13030.098606409992,46.13859971999773,53486.1498504 2024-08-01,22:56:43.000,214,10974506,13885,0,1722553002,13029.936934969992,46.032862770000065,53486.12190192 2024-08-01,22:56:44.000,214,10974494,13805,0,1722553003,13029.748318289996,45.99056799000391,53486.03805648001 2024-08-01,22:56:45.000,214,10974495,13725,0,1722553004,13029.586646849995,45.9623714699992,53486.017095120005 2024-08-01,22:56:46.000,214,10974488,14325,0,1722553005,13029.404766479995,45.93417495000176,53485.98215952 2024-08-01,22:56:47.000,214,10974498,13965,0,1722553006,13029.296985519999,45.94122408000112,53485.9751724 2024-08-01,22:56:48.000,214,10974473,13885,0,1722553007,13029.168995629989,45.94827321000048,53485.94023680001 2024-08-01,22:56:49.000,214,10974484,13965,0,1722553008,13029.074687289998,45.99761712000327,53485.898314080005 2024-08-01,22:56:50.000,214,10974522,13925,0,1722553009,13028.993851569998,46.039911899999424,53485.95421104 2024-08-01,22:56:51.000,214,10974516,13925,0,1722553010,13028.980378949993,46.11040320000029,53485.89132696001 2024-08-01,22:56:52.000,214,10974493,14085,0,1722553011,13028.886070610002,46.15269798000372,53485.849404240005 2024-08-01,22:56:53.000,214,10974471,14005,0,1722553012,13028.872597989997,46.272533190000104,53485.849404240005 2024-08-01,22:56:54.000,214,10974519,14245,0,1722553013,13028.879334299992,46.34302449000097,53485.82844288 2024-08-01,22:56:55.000,214,10974501,13885,0,1722553014,13028.886070610002,46.40646666000248,53485.898314080005 2024-08-01,22:56:56.000,214,10974472,14045,0,1722553015,13028.838916439992,46.491056220002065,53485.849404240005 2024-08-01,22:56:57.000,214,10974474,13965,0,1722553016,13028.764817030002,46.59679316999973,53485.84241712001 2024-08-01,22:56:58.000,214,10974516,13765,0,1722553017,13028.764817030002,46.660235340001236,53485.77254592001 2024-08-01,22:56:59.000,214,10974487,13885,0,1722553018,13028.704190240001,46.7307266400021,53485.71664896 2024-08-01,22:57:00.000,214,10974466,14165,0,1722553019,13028.603145590001,46.80121794000297,53485.70966184 2024-08-01,22:57:01.000,214,10974482,13885,0,1722553020,13028.5425188,46.80121794000297,53485.75158456001 2024-08-01,22:57:02.000,214,10974483,14045,0,1722553021,13028.45494676999,46.7659722899989,53485.71664896 2024-08-01,22:57:03.000,214,10974487,14125,0,1722553022,13028.35390211999,46.79416881000361,53485.730623200005 2024-08-01,22:57:04.000,214,10974480,13885,0,1722553023,13028.19896699,46.77302141999826,53485.66773912 2024-08-01,22:57:05.000,214,10974468,14165,0,1722553024,13028.097922339999,46.7307266400021,53485.681713360005 2024-08-01,22:57:06.000,214,10974478,14245,0,1722553025,13027.949723519989,46.70253012000467,53485.65376488001 2024-08-01,22:57:07.000,214,10974470,13925,0,1722553026,13027.781315769993,46.69548098999803,53485.66773912 2024-08-01,22:57:08.000,214,10974498,13965,0,1722553027,13027.579226469992,46.660235340001236,53485.65376488001 2024-08-01,22:57:09.000,214,10974546,14125,0,1722553028,13027.451236579996,46.63908795000316,53485.60485504001 2024-08-01,22:57:10.000,214,10974511,14085,0,1722553029,13027.309774069996,46.64613708000252,53485.62581640001 2024-08-01,22:57:11.000,214,10974449,13725,0,1722553030,13027.15483893999,46.64613708000252,53485.5210096 2024-08-01,22:57:12.000,214,10974498,14045,0,1722553031,13027.0605306,46.617940559997805,53485.465112640006 2024-08-01,22:57:13.000,214,10974499,14085,0,1722553032,13026.93254070999,46.617940559997805,53485.3812672 2024-08-01,22:57:14.000,214,10974519,14085,0,1722553033,13026.865177609994,46.610891429998446,53485.33934448001 2024-08-01,22:57:15.000,214,10974501,14085,0,1722553034,13026.764132959994,46.58269491000101,53485.30440888 2024-08-01,22:57:16.000,214,10974510,13925,0,1722553035,13026.663088309993,46.52630186999886,53485.23453768 2024-08-01,22:57:17.000,214,10974475,14125,0,1722553036,13026.528362110002,46.47695796000335,53485.24851192001 2024-08-01,22:57:18.000,214,10974545,14085,0,1722553037,13026.460999009993,46.40646666000248,53485.26947328001 2024-08-01,22:57:19.000,214,10974456,13805,0,1722553038,13026.238700779992,46.314827970003535,53485.24851192001 2024-08-01,22:57:20.000,214,10974492,14045,0,1722553039,13026.06355672,46.22318928000459,53485.2065892 2024-08-01,22:57:21.000,214,10974513,14005,0,1722553040,13025.87494003999,46.202041889999236,53485.10178240001 2024-08-01,22:57:22.000,214,10974499,14125,0,1722553041,13025.726741219994,46.15269798000372,53485.12274376001 2024-08-01,22:57:23.000,214,10974475,14245,0,1722553042,13025.598751329999,46.13859971999773,53485.09479528 2024-08-01,22:57:24.000,214,10974541,13845,0,1722553043,13025.457288819998,46.13859971999773,53485.08082104001 2024-08-01,22:57:25.000,214,10974496,14005,0,1722553044,13025.362980479993,46.14564885000436,53485.02492408 2024-08-01,22:57:26.000,214,10974531,13805,0,1722553045,13025.241726899992,46.216140149997955,53485.02492408 2024-08-01,22:57:27.000,214,10974482,14005,0,1722553046,13025.147418560002,46.24433667000267,53484.91313016001 2024-08-01,22:57:28.000,214,10974445,13805,0,1722553047,13025.086791770002,46.307778840004175,53484.88518168001 2024-08-01,22:57:29.000,214,10974474,13725,0,1722553048,13025.012692359996,46.37122100999841,53484.87819456 2024-08-01,22:57:30.000,214,10974512,13965,0,1722553049,13025.005956050001,46.37827013999777,53484.8572332 2024-08-01,22:57:31.000,214,10974478,13965,0,1722553050,13024.945329260001,46.434663179999916,53484.7524264 2024-08-01,22:57:32.000,214,10974513,14005,0,1722553051,13024.871229849996,46.41351579000184,53484.73845216001 2024-08-01,22:57:33.000,214,10974536,13965,0,1722553052,13024.78365782,46.4205649200012,53484.71050368 2024-08-01,22:57:34.000,214,10974496,13965,0,1722553053,13024.68261317,46.4205649200012,53484.70351656 2024-08-01,22:57:35.000,214,10974524,13845,0,1722553054,13024.58156852,46.3853192700044,53484.64761960001 2024-08-01,22:57:36.000,214,10974516,14045,0,1722553055,13024.52094173,46.33597536000161,53484.58473552 2024-08-01,22:57:37.000,214,10974490,13685,0,1722553056,13024.366006599994,46.35007362000033,53484.5428128 2024-08-01,22:57:38.000,214,10974478,13965,0,1722553057,13024.244753019993,46.314827970003535,53484.52185144 2024-08-01,22:57:39.000,214,10974498,14045,0,1722553058,13024.116763129998,46.29368057999818,53484.44499312 2024-08-01,22:57:40.000,214,10974498,14045,0,1722553059,13023.968564310002,46.28663144999882,53484.43101888001 2024-08-01,22:57:41.000,214,10974471,13845,0,1722553060,13023.827101800001,46.22318928000459,53484.389096160005 2024-08-01,22:57:42.000,214,10974474,14285,0,1722553061,13023.631748809996,46.216140149997955,53484.33319920001 2024-08-01,22:57:43.000,214,10974485,13925,0,1722553062,13023.44313213,46.23728754000331,53484.2982636 2024-08-01,22:57:44.000,214,10974490,13805,0,1722553063,13023.26125176,46.202041889999236,53484.270315120004 2024-08-01,22:57:45.000,214,10974545,14045,0,1722553064,13023.065898769994,46.202041889999236,53484.25634088 2024-08-01,22:57:46.000,214,10974500,13965,0,1722553065,13022.917699949998,46.19499275999988,53484.18646968 2024-08-01,22:57:47.000,214,10974483,13965,0,1722553066,13022.756028509997,46.19499275999988,53484.102624240004 2024-08-01,22:57:48.000,214,10974485,13885,0,1722553067,13022.668456480002,46.202041889999236,53484.074675760006 2024-08-01,22:57:49.000,214,10974526,13925,0,1722553068,13022.587620760001,46.251385800002026,53484.004804560005 2024-08-01,22:57:50.000,214,10974468,13885,0,1722553069,13022.479839799991,46.32892623000225,53483.99083032 2024-08-01,22:57:51.000,214,10974482,13965,0,1722553070,13022.452894559996,46.37122100999841,53483.97685608001 2024-08-01,22:57:52.000,214,10974488,13725,0,1722553071,13022.439421939991,46.42761405000056,53483.92095912 2024-08-01,22:57:53.000,214,10974542,14045,0,1722553072,13022.473103489996,46.45581056999799,53483.886023520005 2024-08-01,22:57:54.000,214,10974509,13885,0,1722553073,13022.44615825,46.45581056999799,53483.80916520001 2024-08-01,22:57:55.000,214,10974446,13965,0,1722553074,13022.452894559996,46.42761405000056,53483.76025536001 2024-08-01,22:57:56.000,214,10974485,14165,0,1722553075,13022.392267769996,46.39236840000376,53483.69038416001 2024-08-01,22:57:57.000,214,10974548,14245,0,1722553076,13022.35858621999,46.32892623000225,53483.62750008 2024-08-01,22:57:58.000,214,10974525,14005,0,1722553077,13022.33837728999,46.24433667000267,53483.61352584001 2024-08-01,22:57:59.000,214,10974487,14045,0,1722553078,13022.19691477999,46.15269798000372,53483.65544856 2024-08-01,22:58:00.000,214,10974515,13925,0,1722553079,13022.048715959994,46.06105929000478,53483.51570616 2024-08-01,22:58:01.000,214,10974533,14165,0,1722553080,13021.927462379994,45.96942059999856,53483.48077056 2024-08-01,22:58:02.000,214,10974518,13925,0,1722553081,13021.678218909998,45.95532233999984,53483.452822080006 2024-08-01,22:58:03.000,214,10974471,13965,0,1722553082,13021.503074849992,45.82138887000474,53483.334041040005 2024-08-01,22:58:04.000,214,10974478,13885,0,1722553083,13021.314458169996,45.77909409000131,53483.31307968 2024-08-01,22:58:05.000,214,10974461,13925,0,1722553084,13021.14605042,45.77204496000195,53483.25718272001 2024-08-01,22:58:06.000,214,10974485,13965,0,1722553085,13020.96417005,45.77909409000131,53483.236221360006 2024-08-01,22:58:07.000,214,10974490,13685,0,1722553086,13020.829443849994,45.75794670000323,53483.15237592 2024-08-01,22:58:08.000,214,10974440,13845,0,1722553087,13020.789025989994,45.7156519199998,53483.1453888 2024-08-01,22:58:09.000,214,10974525,14125,0,1722553088,13020.728399199994,45.78614322000067,53483.0755176 2024-08-01,22:58:10.000,214,10974478,14205,0,1722553089,13020.748608129994,45.77204496000195,53483.02660776 2024-08-01,22:58:11.000,214,10974517,14005,0,1722553090,13020.768817059994,45.78614322000067,53482.94276232001 2024-08-01,22:58:12.000,214,10974482,13885,0,1722553091,13020.79576229999,45.76499583000259,53482.92180096001 2024-08-01,22:58:13.000,214,10974444,13925,0,1722553092,13020.829443849994,45.82138887000474,53482.88686536 2024-08-01,22:58:14.000,214,10974507,13925,0,1722553093,13020.89680694999,45.87073278000025,53482.830968400005 2024-08-01,22:58:15.000,214,10974462,13885,0,1722553094,13020.91701587999,45.905978430004325,53482.830968400005 2024-08-01,22:58:16.000,214,10974481,14085,0,1722553095,13020.95743373999,45.89892929999769,53482.782058560006 2024-08-01,22:58:17.000,214,10974496,14005,0,1722553096,13020.94396112,45.89892929999769,53482.74013584 2024-08-01,22:58:18.000,214,10974512,14205,0,1722553097,13020.95743373999,45.905978430004325,53482.74712296 2024-08-01,22:58:19.000,214,10974458,13925,0,1722553098,13020.890070639995,45.856634520001535,53482.74013584 2024-08-01,22:58:20.000,214,10974478,13805,0,1722553099,13020.802498609999,45.849585390002176,53482.761097200004 2024-08-01,22:58:21.000,214,10974505,13965,0,1722553100,13020.714926579989,45.78614322000067,53482.733148720006 2024-08-01,22:58:22.000,214,10974504,13845,0,1722553101,13020.654299789989,45.78614322000067,53482.712187360004 2024-08-01,22:58:23.000,214,10974521,13845,0,1722553102,13020.573464069988,45.77204496000195,53482.67026464 2024-08-01,22:58:24.000,214,10974478,13965,0,1722553103,13020.472419420003,45.75794670000323,53482.58641920001 2024-08-01,22:58:25.000,214,10974452,14205,0,1722553104,13020.432001560002,45.72975017999852,53482.52353512 2024-08-01,22:58:26.000,214,10974507,14165,0,1722553105,13020.344429529992,45.74384844000451,53482.5514836 2024-08-01,22:58:27.000,214,10974534,13885,0,1722553106,13020.337693219997,45.7156519199998,53482.50257376 2024-08-01,22:58:28.000,214,10974490,14045,0,1722553107,13020.310747980002,45.74384844000451,53482.52353512 2024-08-01,22:58:29.000,214,10974459,14005,0,1722553108,13020.290539050002,45.73679930999788,53482.47462528 2024-08-01,22:58:30.000,214,10974505,13965,0,1722553109,13020.290539050002,45.72270104999916,53482.47462528 2024-08-01,22:58:31.000,214,10974529,14125,0,1722553110,13020.290539050002,45.69450453000172,53482.35584424 2024-08-01,22:58:32.000,214,10974498,13925,0,1722553111,13020.256857499997,45.687455400002364,53482.397766960006 2024-08-01,22:58:33.000,214,10974510,14245,0,1722553112,13020.250121190002,45.666308010004286,53482.35584424 2024-08-01,22:58:34.000,214,10974504,14005,0,1722553113,13020.196230709997,45.60286584000278,53482.3069344 2024-08-01,22:58:35.000,214,10974493,14045,0,1722553114,13020.142340229992,45.60286584000278,53482.28597304 2024-08-01,22:58:36.000,214,10974478,13965,0,1722553115,13020.095186059996,45.58876758000406,53482.27199880001 2024-08-01,22:58:37.000,214,10974508,13845,0,1722553116,13020.074977129996,45.54647280000063,53482.278985920006 2024-08-01,22:58:38.000,214,10974472,13845,0,1722553117,13020.000877719991,45.574669319998065,53482.258024560004 2024-08-01,22:58:39.000,214,10974431,14045,0,1722553118,13019.94025092999,45.60991497000214,53482.278985920006 2024-08-01,22:58:40.000,214,10974516,14165,0,1722553119,13019.86615152,45.65925887999765,53482.29296016 2024-08-01,22:58:41.000,214,10974485,13965,0,1722553120,13019.80552473,45.75794670000323,53482.22308896001 2024-08-01,22:58:42.000,214,10974539,14125,0,1722553121,13019.812261039995,45.83548713000346,53482.21610184 2024-08-01,22:58:43.000,214,10974479,14005,0,1722553122,13019.812261039995,45.905978430004325,53482.17417912 2024-08-01,22:58:44.000,214,10974525,14005,0,1722553123,13019.872887829995,46.01171538000199,53482.111295040006 2024-08-01,22:58:45.000,214,10974506,13845,0,1722553124,13019.94025092999,46.05401015999814,53482.08334656001 2024-08-01,22:58:46.000,214,10974533,13885,0,1722553125,13020.021086649991,46.10335407000093,53482.05539808001 2024-08-01,22:58:47.000,214,10974476,13565,0,1722553126,13020.034559269996,46.12450145999901,53482.03443672001 2024-08-01,22:58:48.000,214,10974474,14045,0,1722553127,13020.108658680001,46.11040320000029,53482.00648824 2024-08-01,22:58:49.000,214,10974500,13925,0,1722553128,13020.095186059996,46.032862770000065,53481.99950112 2024-08-01,22:58:50.000,214,10974504,13925,0,1722553129,13020.101922369991,45.9623714699992,53481.98552688001 2024-08-01,22:58:51.000,214,10974497,14205,0,1722553130,13020.054768199996,45.82138887000474,53481.9575784 2024-08-01,22:58:52.000,214,10974486,13805,0,1722553131,13019.973932479996,45.75794670000323,53482.01347536001 2024-08-01,22:58:53.000,214,10974560,13805,0,1722553132,13019.893096759995,45.631062360000215,53481.943604160006 2024-08-01,22:58:54.000,214,10974467,14045,0,1722553133,13019.792052109995,45.55352192999999,53481.943604160006 2024-08-01,22:58:55.000,214,10974460,14125,0,1722553134,13019.73816162999,45.454834110001684,53481.88770720001 2024-08-01,22:58:56.000,214,10974484,13885,0,1722553135,13019.650589599994,45.405490199998894,53481.894694320006 2024-08-01,22:58:57.000,214,10974474,14005,0,1722553136,13019.589962809994,45.35614629000338,53481.85975872 2024-08-01,22:58:58.000,214,10974460,14005,0,1722553137,13019.542808639999,45.35614629000338,53481.90866856 2024-08-01,22:58:59.000,214,10974488,13725,0,1722553138,13019.53607232999,45.391391940000176,53481.85975872 2024-08-01,22:59:00.000,214,10974473,13725,0,1722553139,13019.529336019994,45.41253932999825,53481.8527716 2024-08-01,22:59:01.000,214,10974536,13965,0,1722553140,13019.53607232999,45.46188324000104,53481.76892616001 2024-08-01,22:59:02.000,214,10974501,13965,0,1722553141,13019.57649018999,45.51122715000383,53481.83181024 2024-08-01,22:59:03.000,214,10974479,13965,0,1722553142,13019.63711697999,45.47598149999976,53481.80386176 2024-08-01,22:59:04.000,214,10974475,13725,0,1722553143,13019.670798529994,45.51122715000383,53481.76193904 2024-08-01,22:59:05.000,214,10974491,14085,0,1722553144,13019.72468901,45.504178020004474,53481.775913280006 2024-08-01,22:59:06.000,214,10974517,14165,0,1722553145,13019.711216389995,45.53942367000127,53481.74796480001 2024-08-01,22:59:07.000,214,10974475,14045,0,1722553146,13019.751634249995,45.54647280000063,53481.78988752 2024-08-01,22:59:08.000,214,10974505,13925,0,1722553147,13019.731425319995,45.567620189998706,53481.81084888 2024-08-01,22:59:09.000,214,10974503,13805,0,1722553148,13019.71795269999,45.574669319998065,53481.79687464001 2024-08-01,22:59:10.000,214,10974495,14005,0,1722553149,13019.72468901,45.58876758000406,53481.83879736 2024-08-01,22:59:11.000,214,10974526,14045,0,1722553150,13019.711216389995,45.60991497000214,53481.80386176 2024-08-01,22:59:12.000,214,10974445,14005,0,1722553151,13019.72468901,45.59581671000342,53481.7829004 2024-08-01,22:59:13.000,214,10974472,14045,0,1722553152,13019.731425319995,45.60286584000278,53481.824823120005 2024-08-01,22:59:14.000,214,10974491,13925,0,1722553153,13019.75837055999,45.65925887999765,53481.72001632001 2024-08-01,22:59:15.000,214,10974479,13845,0,1722553154,13019.751634249995,45.60991497000214,53481.7829004 2024-08-01,22:59:16.000,214,10974493,14285,0,1722553155,13019.82573366,45.59581671000342,53481.727003440006 2024-08-01,22:59:17.000,214,10974511,13685,0,1722553156,13019.792052109995,45.567620189998706,53481.73399056 2024-08-01,22:59:18.000,214,10974472,14085,0,1722553157,13019.81899734999,45.53237454000191,53481.73399056 2024-08-01,22:59:19.000,214,10974455,14005,0,1722553158,13019.80552473,45.49712888999784,53481.63617088 2024-08-01,22:59:20.000,214,10974471,13565,0,1722553159,13019.832469969995,45.53942367000127,53481.69206784 2024-08-01,22:59:21.000,214,10974504,13725,0,1722553160,13019.812261039995,45.48303062999912,53481.69206784 2024-08-01,22:59:22.000,214,10974459,14125,0,1722553161,13019.84594259,45.4689323700004,53481.72001632001 2024-08-01,22:59:23.000,214,10974490,13645,0,1722553162,13019.86615152,45.41253932999825,53481.67110648 2024-08-01,22:59:24.000,214,10974462,14005,0,1722553163,13019.87962413999,45.35614629000338,53481.66411936 2024-08-01,22:59:25.000,214,10974476,13965,0,1722553164,13019.87962413999,45.34204803000466,53481.69905496001 2024-08-01,22:59:26.000,214,10974400,13845,0,1722553165,13019.92004199999,45.35614629000338,53481.61520952 2024-08-01,22:59:27.000,214,10974488,13885,0,1722553166,13019.89983306999,45.391391940000176,53481.61520952 2024-08-01,22:59:28.000,214,10974491,14005,0,1722553167,13019.92677831,45.43368672000361,53481.66411936 2024-08-01,22:59:29.000,214,10974504,13965,0,1722553168,13019.92677831,45.46188324000104,53481.67110648 2024-08-01,22:59:30.000,214,10974457,14165,0,1722553169,13019.973932479996,45.47598149999976,53481.68508072 2024-08-01,22:59:31.000,214,10974507,13725,0,1722553170,13020.00761403,45.55352192999999,53481.66411936 2024-08-01,22:59:32.000,214,10974486,14005,0,1722553171,13020.115394989996,45.631062360000215,53481.69905496001 2024-08-01,22:59:33.000,214,10974511,13885,0,1722553172,13020.142340229992,45.69450453000172,53481.68508072 2024-08-01,22:59:34.000,214,10974463,13805,0,1722553173,13020.196230709997,45.74384844000451,53481.67110648 2024-08-01,22:59:35.000,214,10974438,14245,0,1722553174,13020.243384879992,45.814339739998104,53481.706042080004 2024-08-01,22:59:36.000,214,10974513,13965,0,1722553175,13020.297275359997,45.849585390002176,53481.69905496001 2024-08-01,22:59:37.000,214,10974482,14005,0,1722553176,13020.330956910002,45.89188016999833,53481.657132240005 2024-08-01,22:59:38.000,214,10974437,14125,0,1722553177,13020.330956910002,45.9271258200024,53481.76193904 2024-08-01,22:59:39.000,214,10974500,13925,0,1722553178,13020.337693219997,45.94827321000048,53481.73399056 2024-08-01,22:59:40.000,214,10974448,13965,0,1722553179,13020.330956910002,45.94827321000048,53481.754951920004 2024-08-01,22:59:41.000,214,10974484,14045,0,1722553180,13020.344429529992,45.94827321000048,53481.74796480001 2024-08-01,22:59:42.000,214,10974454,14085,0,1722553181,13020.250121190002,45.92007669000304,53481.79687464001 2024-08-01,22:59:43.000,214,10974448,14005,0,1722553182,13020.202967019992,45.87073278000025,53481.69905496001 2024-08-01,22:59:44.000,214,10974490,14085,0,1722553183,13020.162549159992,45.814339739998104,53481.775913280006 2024-08-01,22:59:45.000,214,10974460,14125,0,1722553184,13020.088449750001,45.75089757000387,53481.824823120005 2024-08-01,22:59:46.000,214,10974520,14045,0,1722553185,13020.000877719991,45.65925887999765,53481.83879736 2024-08-01,22:59:47.000,214,10974502,14005,0,1722553186,13019.88636045,45.60286584000278,53481.76892616001 2024-08-01,22:59:48.000,214,10974440,13885,0,1722553187,13019.77857948999,45.55352192999999,53481.74097768 2024-08-01,22:59:49.000,214,10974472,13925,0,1722553188,13019.68427115,45.51122715000383,53481.74796480001 2024-08-01,22:59:50.000,214,10974469,13885,0,1722553189,13019.563017569999,45.504178020004474,53481.754951920004 2024-08-01,22:59:51.000,214,10974481,13925,0,1722553190,13019.448500299994,45.51122715000383,53481.62918376001 2024-08-01,22:59:52.000,214,10974456,14045,0,1722553191,13019.435027679989,45.56057105999935,53481.62918376001 2024-08-01,22:59:53.000,214,10974461,14085,0,1722553192,13019.414818749989,45.65220974999829,53481.59424816 2024-08-01,22:59:54.000,214,10974477,13885,0,1722553193,13019.441763989998,45.79319235000003,53481.52437696 2024-08-01,22:59:55.000,214,10974475,13925,0,1722553194,13019.495654469989,45.863683650000894,53481.41258304001 2024-08-01,22:59:56.000,214,10974460,13965,0,1722553195,13019.603435429999,45.9623714699992,53481.46848 2024-08-01,22:59:57.000,214,10974474,14005,0,1722553196,13019.67753483999,46.089255810002214,53481.42655728 2024-08-01,22:59:58.000,214,10974434,13885,0,1722553197,13019.812261039995,46.16679624000244,53481.419570160004 2024-08-01,22:59:59.000,214,10974449,14005,0,1722553198,13019.872887829995,46.22318928000459,53481.36367320001 2024-08-01,23:00:00.000,214,10974457,13885,0,1722553199,13019.92004199999,46.23728754000331,53481.440531520006 2024-08-01,23:00:01.000,214,10974507,14085,0,1722553200,13019.96719617,46.272533190000104,53481.440531520006 2024-08-01,23:00:02.000,214,10974430,13925,0,1722553201,13019.92004199999,46.202041889999236,53481.41258304001 2024-08-01,23:00:03.000,214,10974453,13885,0,1722553202,13019.86615152,46.12450145999901,53481.42655728 2024-08-01,23:00:04.000,214,10974465,13845,0,1722553203,13019.80552473,46.06105929000478,53481.37764744 2024-08-01,23:00:05.000,214,10974454,14205,0,1722553204,13019.70448008,45.96942059999856,53481.40559592 2024-08-01,23:00:06.000,214,10974460,14205,0,1722553205,13019.603435429999,45.913027560003684,53481.440531520006 2024-08-01,23:00:07.000,214,10974484,14085,0,1722553206,13019.488918159994,45.79319235000003,53481.35668608 2024-08-01,23:00:08.000,214,10974454,13925,0,1722553207,13019.428291369994,45.7156519199998,53481.321750480005 2024-08-01,23:00:09.000,214,10974447,13885,0,1722553208,13019.374400889988,45.631062360000215,53481.28681488 2024-08-01,23:00:10.000,214,10974464,13845,0,1722553209,13019.381137199998,45.60286584000278,53481.38463456001 2024-08-01,23:00:11.000,214,10974482,14285,0,1722553210,13019.286828859993,45.53942367000127,53481.44751864 2024-08-01,23:00:12.000,214,10974460,14245,0,1722553211,13019.266619929993,45.574669319998065,53481.46848 2024-08-01,23:00:13.000,214,10974469,14405,0,1722553212,13019.232938380002,45.53942367000127,53481.43354440001 2024-08-01,23:00:14.000,214,10974477,14045,0,1722553213,13019.158838969997,45.60286584000278,53481.370660320004 2024-08-01,23:00:15.000,214,10974491,14125,0,1722553214,13019.125157419992,45.616964100001496,53481.36367320001 2024-08-01,23:00:16.000,214,10974426,14085,0,1722553215,13019.071266940002,45.673357140003645,53481.35668608 2024-08-01,23:00:17.000,214,10974444,13805,0,1722553216,13019.091475870002,45.72270104999916,53481.3986088 2024-08-01,23:00:18.000,214,10974441,14125,0,1722553217,13019.078003249997,45.78614322000067,53481.40559592 2024-08-01,23:00:19.000,214,10974547,14165,0,1722553218,13019.091475870002,45.814339739998104,53481.49642848 2024-08-01,23:00:20.000,214,10974506,14045,0,1722553219,13019.118421109997,45.863683650000894,53481.419570160004 2024-08-01,23:00:21.000,214,10974488,14205,0,1722553220,13019.104948489992,45.89892929999769,53481.38463456001 2024-08-01,23:00:22.000,214,10974418,13845,0,1722553221,13019.131893730002,45.863683650000894,53481.391621680006 2024-08-01,23:00:23.000,214,10974496,14165,0,1722553222,13019.111684800002,45.78614322000067,53481.47546712 2024-08-01,23:00:24.000,214,10974476,13885,0,1722553223,13019.158838969997,45.70155366000108,53481.40559592 2024-08-01,23:00:25.000,214,10974501,14165,0,1722553224,13019.145366349992,45.673357140003645,53481.3986088 2024-08-01,23:00:26.000,214,10974488,14125,0,1722553225,13019.172311590002,45.60991497000214,53481.43354440001 2024-08-01,23:00:27.000,214,10974471,14125,0,1722553226,13019.172311590002,45.49712888999784,53481.3986088 2024-08-01,23:00:28.000,214,10974474,13965,0,1722553227,13019.118421109997,45.4689323700004,53481.42655728 2024-08-01,23:00:29.000,214,10974520,13885,0,1722553228,13019.138630039997,45.440735850002966,53481.45450576 2024-08-01,23:00:30.000,214,10974442,14045,0,1722553229,13019.118421109997,45.38434281000082,53481.44751864 2024-08-01,23:00:31.000,214,10974537,14005,0,1722553230,13019.118421109997,45.32794976999867,53481.45450576 2024-08-01,23:00:32.000,214,10974491,13885,0,1722553231,13019.125157419992,45.31385150999995,53481.46149288001 2024-08-01,23:00:33.000,214,10974483,14165,0,1722553232,13019.118421109997,45.29975325000123,53481.43354440001 2024-08-01,23:00:34.000,214,10974453,14165,0,1722553233,13019.131893730002,45.31385150999995,53481.391621680006 2024-08-01,23:00:35.000,214,10974486,14045,0,1722553234,13019.104948489992,45.271556730003795,53481.391621680006 2024-08-01,23:00:36.000,214,10974444,13845,0,1722553235,13019.078003249997,45.29975325000123,53481.34271184001 2024-08-01,23:00:37.000,214,10974540,14085,0,1722553236,13019.071266940002,45.30680238000059,53481.30078912 2024-08-01,23:00:38.000,214,10974509,14085,0,1722553237,13019.078003249997,45.30680238000059,53481.31476336001 2024-08-01,23:00:39.000,214,10974433,14045,0,1722553238,13019.084739559992,45.32090063999931,53481.33572472 2024-08-01,23:00:40.000,214,10974464,14245,0,1722553239,13019.078003249997,45.29975325000123,53481.30078912 2024-08-01,23:00:41.000,214,10974446,13925,0,1722553240,13019.158838969997,45.28565499000251,53481.2588664 2024-08-01,23:00:42.000,214,10974485,14005,0,1722553241,13019.219465759998,45.28565499000251,53481.3287376 2024-08-01,23:00:43.000,214,10974451,14045,0,1722553242,13019.293565169988,45.29270412000187,53481.31476336001 2024-08-01,23:00:44.000,214,10974457,14005,0,1722553243,13019.435027679989,45.271556730003795,53481.35668608 2024-08-01,23:00:45.000,214,10974472,13925,0,1722553244,13019.475445539989,45.229261950000364,53481.3287376 2024-08-01,23:00:46.000,214,10974484,14045,0,1722553245,13019.53607232999,45.23631107999972,53481.3287376 2024-08-01,23:00:47.000,214,10974468,13925,0,1722553246,13019.569753879994,45.172868909998215,53481.3287376 2024-08-01,23:00:48.000,214,10974496,14165,0,1722553247,13019.59669911999,45.15172152000014,53481.31476336001 2024-08-01,23:00:49.000,214,10974540,13845,0,1722553248,13019.59669911999,45.08827934999863,53481.34969896 2024-08-01,23:00:50.000,214,10974472,14005,0,1722553249,13019.542808639999,45.045984570002474,53481.3287376 2024-08-01,23:00:51.000,214,10974463,14165,0,1722553250,13019.522599709999,45.06008283000119,53481.321750480005 2024-08-01,23:00:52.000,214,10974482,14005,0,1722553251,13019.488918159994,45.05303370000183,53481.31476336001 2024-08-01,23:00:53.000,214,10974437,14285,0,1722553252,13019.421555059998,45.06713196000055,53481.272840640006 2024-08-01,23:00:54.000,214,10974480,14165,0,1722553253,13019.421555059998,45.06008283000119,53481.29380200001 2024-08-01,23:00:55.000,214,10974446,13885,0,1722553254,13019.394609819989,45.10942674000398,53481.31476336001 2024-08-01,23:00:56.000,214,10974487,14085,0,1722553255,13019.340719339998,45.08827934999863,53481.30777624 2024-08-01,23:00:57.000,214,10974427,13885,0,1722553256,13019.360928269998,45.1235250000027,53481.27982776 2024-08-01,23:00:58.000,214,10974485,14125,0,1722553257,13019.435027679989,45.10237761000462,53481.24489216001 2024-08-01,23:00:59.000,214,10974426,14085,0,1722553258,13019.475445539989,45.045984570002474,53481.223930800006 2024-08-01,23:01:00.000,214,10974480,13885,0,1722553259,13019.515863399989,45.045984570002474,53481.202969440004 2024-08-01,23:01:01.000,214,10974439,13965,0,1722553260,13019.55628125999,45.05303370000183,53481.16104672 2024-08-01,23:01:02.000,214,10974453,14085,0,1722553261,13019.583226499999,44.982542400000966,53481.20995656 2024-08-01,23:01:03.000,214,10974436,14325,0,1722553262,13019.630380669994,44.9120511000001,53481.1889952 2024-08-01,23:01:04.000,214,10974448,14005,0,1722553263,13019.670798529994,44.82746154000051,53481.18200808 2024-08-01,23:01:05.000,214,10974443,14245,0,1722553264,13019.64385329,44.74287198000093,53481.202969440004 2024-08-01,23:01:06.000,214,10974435,13885,0,1722553265,13019.67753483999,44.65828242000134,53481.20995656 2024-08-01,23:01:07.000,214,10974468,14125,0,1722553266,13019.62364436,44.60188937999919,53481.16104672 2024-08-01,23:01:08.000,214,10974489,13925,0,1722553267,13019.62364436,44.55959460000304,53481.1889952 2024-08-01,23:01:09.000,214,10974477,14565,0,1722553268,13019.57649018999,44.51729981999961,53481.251879280004 2024-08-01,23:01:10.000,214,10974428,14085,0,1722553269,13019.589962809994,44.54549634000432,53481.20995656 2024-08-01,23:01:11.000,214,10974503,13965,0,1722553270,13019.630380669994,44.594840249999834,53481.251879280004 2024-08-01,23:01:12.000,214,10974489,14005,0,1722553271,13019.670798529994,44.644184160002624,53481.23091792 2024-08-01,23:01:13.000,214,10974467,14045,0,1722553272,13019.792052109995,44.74287198000093,53481.2588664 2024-08-01,23:01:14.000,214,10974497,14165,0,1722553273,13019.933514619996,44.820412410001154,53481.30777624 2024-08-01,23:01:15.000,214,10974511,14205,0,1722553274,13020.034559269996,44.862707190004585,53481.20995656 2024-08-01,23:01:16.000,214,10974501,14005,0,1722553275,13020.196230709997,44.89090371000202,53481.24489216001 2024-08-01,23:01:17.000,214,10974512,13805,0,1722553276,13020.324220599992,44.96139501000289,53481.21694368001 2024-08-01,23:01:18.000,214,10974503,14085,0,1722553277,13020.472419420003,44.989591530000325,53481.2588664 2024-08-01,23:01:19.000,214,10974504,13925,0,1722553278,13020.661036099998,44.96844414000225,53481.251879280004 2024-08-01,23:01:20.000,214,10974474,14085,0,1722553279,13020.762080749999,45.0107389199984,53481.24489216001 2024-08-01,23:01:21.000,214,10974487,13885,0,1722553280,13020.890070639995,45.01778804999776,53481.202969440004 2024-08-01,23:01:22.000,214,10974480,13925,0,1722553281,13020.97764266999,45.05303370000183,53481.26585352001 2024-08-01,23:01:23.000,214,10974474,13885,0,1722553282,13021.071951009995,45.08827934999863,53481.251879280004 2024-08-01,23:01:24.000,214,10974463,14165,0,1722553283,13021.13931410999,45.10237761000462,53481.30777624 2024-08-01,23:01:25.000,214,10974474,13805,0,1722553284,13021.233622449996,45.09532847999799,53481.40559592 2024-08-01,23:01:26.000,214,10974467,13725,0,1722553285,13021.280776619991,45.1235250000027,53481.370660320004 2024-08-01,23:01:27.000,214,10974509,14045,0,1722553286,13021.348139720001,45.1235250000027,53481.43354440001 2024-08-01,23:01:28.000,214,10974499,14085,0,1722553287,13021.361612339992,45.11647587000334,53481.43354440001 2024-08-01,23:01:29.000,214,10974488,14045,0,1722553288,13021.388557580001,45.10237761000462,53481.489441360005 2024-08-01,23:01:30.000,214,10974457,13805,0,1722553289,13021.449184370002,45.10237761000462,53481.51040272001 2024-08-01,23:01:31.000,214,10974480,13805,0,1722553290,13021.476129609997,45.09532847999799,53481.51040272001 2024-08-01,23:01:32.000,214,10974478,13765,0,1722553291,13021.455920679997,45.08827934999863,53481.5732868 2024-08-01,23:01:33.000,214,10974503,14205,0,1722553292,13021.469393300002,45.10942674000398,53481.51738984 2024-08-01,23:01:34.000,214,10974541,13885,0,1722553293,13021.556965329997,45.1235250000027,53481.53136408001 2024-08-01,23:01:35.000,214,10974512,14005,0,1722553294,13021.610855810002,45.172868909998215,53481.49642848 2024-08-01,23:01:36.000,214,10974471,13965,0,1722553295,13021.711900460003,45.25040933999844,53481.538351200004 2024-08-01,23:01:37.000,214,10974495,13885,0,1722553296,13021.880308209998,45.29975325000123,53481.53136408001 2024-08-01,23:01:38.000,214,10974514,14085,0,1722553297,13022.048715959994,45.398441069999535,53481.5732868 2024-08-01,23:01:39.000,214,10974476,13965,0,1722553298,13022.230596329995,45.454834110001684,53481.56629968 2024-08-01,23:01:40.000,214,10974493,14045,0,1722553299,13022.372058839996,45.52532541000255,53481.643158 2024-08-01,23:01:41.000,214,10974505,13925,0,1722553300,13022.574148139996,45.59581671000342,53481.66411936 2024-08-01,23:01:42.000,214,10974462,14005,0,1722553301,13022.735819579997,45.58876758000406,53481.643158 2024-08-01,23:01:43.000,214,10974504,14085,0,1722553302,13022.884018399993,45.638111489999574,53481.69206784 2024-08-01,23:01:44.000,214,10974480,14085,0,1722553303,13022.958117809998,45.60286584000278,53481.74796480001 2024-08-01,23:01:45.000,214,10974481,14085,0,1722553304,13023.079371389998,45.5817184500047,53481.85975872 2024-08-01,23:01:46.000,214,10974491,14005,0,1722553305,13023.146734489994,45.574669319998065,53481.90168144 2024-08-01,23:01:47.000,214,10974432,14165,0,1722553306,13023.166943419994,45.52532541000255,53481.91565568001 2024-08-01,23:01:48.000,214,10974498,14245,0,1722553307,13023.187152349994,45.504178020004474,53481.93661704001 2024-08-01,23:01:49.000,214,10974446,13845,0,1722553308,13023.227570209994,45.454834110001684,53482.02046248 2024-08-01,23:01:50.000,214,10974484,14005,0,1722553309,13023.267988069994,45.454834110001684,53482.041423840004 2024-08-01,23:01:51.000,214,10974531,14405,0,1722553310,13023.27472437999,45.454834110001684,53482.05539808001 2024-08-01,23:01:52.000,214,10974544,13725,0,1722553311,13023.26125176,45.447784980002325,53482.10430792001 2024-08-01,23:01:53.000,214,10974421,14045,0,1722553312,13023.32187855,45.49712888999784,53482.12526928 2024-08-01,23:01:54.000,214,10974523,14005,0,1722553313,13023.348823789995,45.52532541000255,53482.160204880005 2024-08-01,23:01:55.000,214,10974527,13925,0,1722553314,13023.38250534,45.574669319998065,53482.08334656001 2024-08-01,23:01:56.000,214,10974462,14085,0,1722553315,13023.409450579995,45.631062360000215,53482.14623064 2024-08-01,23:01:57.000,214,10974462,14285,0,1722553316,13023.49702260999,45.680406270003004,53482.11828216 2024-08-01,23:01:58.000,214,10974499,14125,0,1722553317,13023.55764939999,45.70155366000108,53482.15321776001 2024-08-01,23:01:59.000,214,10974459,14085,0,1722553318,13023.61827618999,45.70155366000108,53482.2370632 2024-08-01,23:02:00.000,214,10974470,14165,0,1722553319,13023.712584529996,45.73679930999788,53482.18815336 2024-08-01,23:02:01.000,214,10974490,13885,0,1722553320,13023.779947629992,45.77204496000195,53482.20212760001 2024-08-01,23:02:02.000,214,10974529,13965,0,1722553321,13023.847310730001,45.77204496000195,53482.31392152 2024-08-01,23:02:03.000,214,10974455,13885,0,1722553322,13023.914673829997,45.8284380000041,53482.32090864001 2024-08-01,23:02:04.000,214,10974506,13885,0,1722553323,13024.015718479997,45.8284380000041,53482.34187 2024-08-01,23:02:05.000,214,10974530,14045,0,1722553324,13024.069608960002,45.89892929999769,53482.34885712001 2024-08-01,23:02:06.000,214,10974476,13725,0,1722553325,13024.177389919998,45.913027560003684,53482.35584424 2024-08-01,23:02:07.000,214,10974482,13805,0,1722553326,13024.298643499998,45.95532233999984,53482.376805600004 2024-08-01,23:02:08.000,214,10974484,14085,0,1722553327,13024.372742909989,46.01876451000135,53482.376805600004 2024-08-01,23:02:09.000,214,10974514,14045,0,1722553328,13024.45357862999,46.032862770000065,53482.35584424 2024-08-01,23:02:10.000,214,10974484,13965,0,1722553329,13024.547886969995,46.10335407000093,53482.397766960006 2024-08-01,23:02:11.000,214,10974518,13925,0,1722553330,13024.62198638,46.12450145999901,53482.46763816001 2024-08-01,23:02:12.000,214,10974491,13805,0,1722553331,13024.69608578999,46.12450145999901,53482.48859952001 2024-08-01,23:02:13.000,214,10974496,14005,0,1722553332,13024.790394129996,46.10335407000093,53482.62834192 2024-08-01,23:02:14.000,214,10974465,13805,0,1722553333,13024.851020919996,46.11040320000029,53482.593406320004 2024-08-01,23:02:15.000,214,10974472,14285,0,1722553334,13024.891438779996,46.089255810002214,53482.663277520005 2024-08-01,23:02:16.000,214,10974484,14005,0,1722553335,13024.965538190001,46.082206680002855,53482.69821312 2024-08-01,23:02:17.000,214,10974474,13885,0,1722553336,13025.039637599992,46.04696102999878,53482.67725176 2024-08-01,23:02:18.000,214,10974503,14125,0,1722553337,13025.100264389992,46.032862770000065,53482.733148720006 2024-08-01,23:02:19.000,214,10974472,14005,0,1722553338,13025.133945939997,46.04696102999878,53482.81000704 2024-08-01,23:02:20.000,214,10974462,13965,0,1722553339,13025.120473319992,46.04696102999878,53482.82398128001 2024-08-01,23:02:21.000,214,10974500,14005,0,1722553340,13025.140682249992,46.05401015999814,53482.830968400005 2024-08-01,23:02:22.000,214,10974466,13925,0,1722553341,13025.160891179992,46.04696102999878,53482.900839600006 2024-08-01,23:02:23.000,214,10974471,14125,0,1722553342,13025.181100109992,46.01171538000199,53482.949749440006 2024-08-01,23:02:24.000,214,10974475,14085,0,1722553343,13025.174363799997,46.00466625000263,53483.06154336001 2024-08-01,23:02:25.000,214,10974538,14085,0,1722553344,13025.201309039992,46.01171538000199,53483.10346608 2024-08-01,23:02:26.000,214,10974483,13925,0,1722553345,13025.174363799997,46.082206680002855,53483.12442744 2024-08-01,23:02:27.000,214,10974454,13845,0,1722553346,13025.194572729997,46.06105929000478,53483.15237592 2024-08-01,23:02:28.000,214,10974470,13725,0,1722553347,13025.194572729997,46.11040320000029,53483.17333728 2024-08-01,23:02:29.000,214,10974427,14285,0,1722553348,13025.228254280002,46.13155058999837,53483.24320848 2024-08-01,23:02:30.000,214,10974464,14245,0,1722553349,13025.288881070002,46.19499275999988,53483.27115696 2024-08-01,23:02:31.000,214,10974496,13565,0,1722553350,13025.336035239998,46.16679624000244,53483.22224712 2024-08-01,23:02:32.000,214,10974456,13805,0,1722553351,13025.342771549993,46.216140149997955,53483.18731152001 2024-08-01,23:02:33.000,214,10974488,13965,0,1722553352,13025.389925719988,46.23728754000331,53483.27115696 2024-08-01,23:02:34.000,214,10974508,14045,0,1722553353,13025.497706679998,46.23728754000331,53483.30609256001 2024-08-01,23:02:35.000,214,10974516,14005,0,1722553354,13025.544860849994,46.272533190000104,53483.34102816 2024-08-01,23:02:36.000,214,10974480,13845,0,1722553355,13025.625696569994,46.272533190000104,53483.41089936 2024-08-01,23:02:37.000,214,10974493,13725,0,1722553356,13025.67958705,46.307778840004175,53483.389938 2024-08-01,23:02:38.000,214,10974535,13885,0,1722553357,13025.726741219994,46.28663144999882,53483.46679632 2024-08-01,23:02:39.000,214,10974522,14245,0,1722553358,13025.73347752999,46.258434930001386,53483.49474480001 2024-08-01,23:02:40.000,214,10974509,14085,0,1722553359,13025.73347752999,46.27958231999946,53483.48077056 2024-08-01,23:02:41.000,214,10974512,14045,0,1722553360,13025.67958705,46.23728754000331,53483.53666752 2024-08-01,23:02:42.000,214,10974532,14325,0,1722553361,13025.67958705,46.265484060000745,53483.58557736 2024-08-01,23:02:43.000,214,10974488,14245,0,1722553362,13025.585278709994,46.23023841000395,53483.62750008 2024-08-01,23:02:44.000,214,10974478,14125,0,1722553363,13025.477497749998,46.19499275999988,53483.59256448001 2024-08-01,23:02:45.000,214,10974503,13765,0,1722553364,13025.396662029998,46.19499275999988,53483.599551600004 2024-08-01,23:02:46.000,214,10974482,14005,0,1722553365,13025.329298930003,46.23023841000395,53483.66243568001 2024-08-01,23:02:47.000,214,10974449,14165,0,1722553366,13025.309090000002,46.209091019998596,53483.718332640005 2024-08-01,23:02:48.000,214,10974523,14005,0,1722553367,13025.255199519997,46.19499275999988,53483.718332640005 2024-08-01,23:02:49.000,214,10974487,13885,0,1722553368,13025.228254280002,46.18089450000116,53483.73230688001 2024-08-01,23:02:50.000,214,10974539,14085,0,1722553369,13025.241726899992,46.216140149997955,53483.739294000006 2024-08-01,23:02:51.000,214,10974479,13805,0,1722553370,13025.221517969992,46.202041889999236,53483.76025536001 2024-08-01,23:02:52.000,214,10974499,14085,0,1722553371,13025.187836420002,46.209091019998596,53483.76025536001 2024-08-01,23:02:53.000,214,10974481,13925,0,1722553372,13025.201309039992,46.23728754000331,53483.82313944 2024-08-01,23:02:54.000,214,10974499,14085,0,1722553373,13025.228254280002,46.216140149997955,53483.85108792 2024-08-01,23:02:55.000,214,10974512,13965,0,1722553374,13025.268672140002,46.19499275999988,53483.75326824 2024-08-01,23:02:56.000,214,10974479,14005,0,1722553375,13025.275408449997,46.209091019998596,53483.80916520001 2024-08-01,23:02:57.000,214,10974475,13885,0,1722553376,13025.295617379998,46.18794363000052,53483.7742296 2024-08-01,23:02:58.000,214,10974480,13925,0,1722553377,13025.356244169998,46.16679624000244,53483.837113680005 2024-08-01,23:02:59.000,214,10974484,14245,0,1722553378,13025.376453099998,46.06105929000478,53483.85807504001 2024-08-01,23:03:00.000,214,10974513,14045,0,1722553379,13025.423607269993,46.04696102999878,53483.837113680005 2024-08-01,23:03:01.000,214,10974490,14085,0,1722553380,13025.450552509988,46.01171538000199,53483.83012656001 2024-08-01,23:03:02.000,214,10974462,14085,0,1722553381,13025.430343579988,46.00466625000263,53483.83012656001 2024-08-01,23:03:03.000,214,10974508,14045,0,1722553382,13025.416870959998,46.00466625000263,53483.83012656001 2024-08-01,23:03:04.000,214,10974520,13885,0,1722553383,13025.416870959998,45.94827321000048,53483.8441008 2024-08-01,23:03:05.000,214,10974521,13885,0,1722553384,13025.416870959998,45.92007669000304,53483.8441008 2024-08-01,23:03:06.000,214,10974528,14045,0,1722553385,13025.356244169998,45.99056799000391,53483.83012656001 2024-08-01,23:03:07.000,214,10974446,13725,0,1722553386,13025.362980479993,46.025813640000706,53483.837113680005 2024-08-01,23:03:08.000,214,10974487,13965,0,1722553387,13025.329298930003,46.089255810002214,53483.85807504001 2024-08-01,23:03:09.000,214,10974464,14245,0,1722553388,13025.322562619993,46.10335407000093,53483.82313944 2024-08-01,23:03:10.000,214,10974502,14045,0,1722553389,13025.336035239998,46.19499275999988,53483.837113680005 2024-08-01,23:03:11.000,214,10974477,14085,0,1722553390,13025.356244169998,46.22318928000459,53483.85108792 2024-08-01,23:03:12.000,214,10974485,14085,0,1722553391,13025.322562619993,46.29368057999818,53483.80217808 2024-08-01,23:03:13.000,214,10974496,14085,0,1722553392,13025.342771549993,46.33597536000161,53483.81615232 2024-08-01,23:03:14.000,214,10974449,13965,0,1722553393,13025.356244169998,46.35007362000033,53483.8441008 2024-08-01,23:03:15.000,214,10974504,13805,0,1722553394,13025.369716789988,46.39236840000376,53483.788203840006 2024-08-01,23:03:16.000,214,10974451,13885,0,1722553395,13025.376453099998,46.35712274999969,53483.81615232 2024-08-01,23:03:17.000,214,10974437,14165,0,1722553396,13025.396662029998,46.35712274999969,53483.80217808 2024-08-01,23:03:18.000,214,10974510,13925,0,1722553397,13025.423607269993,46.300729710004816,53483.83012656001 2024-08-01,23:03:19.000,214,10974500,14325,0,1722553398,13025.450552509988,46.216140149997955,53483.87204928 2024-08-01,23:03:20.000,214,10974502,13885,0,1722553399,13025.457288819998,46.15269798000372,53483.89999776001 2024-08-01,23:03:21.000,214,10974492,14045,0,1722553400,13025.430343579988,46.039911899999424,53483.92794624001 2024-08-01,23:03:22.000,214,10974468,14045,0,1722553401,13025.450552509988,46.00466625000263,53483.92794624001 2024-08-01,23:03:23.000,214,10974494,14085,0,1722553402,13025.396662029998,45.94122408000112,53483.913972 2024-08-01,23:03:24.000,214,10974507,14165,0,1722553403,13025.416870959998,45.856634520001535,53483.92794624001 2024-08-01,23:03:25.000,214,10974494,13885,0,1722553404,13025.362980479993,45.83548713000346,53483.89301064 2024-08-01,23:03:26.000,214,10974502,13805,0,1722553405,13025.288881070002,45.87073278000025,53483.89301064 2024-08-01,23:03:27.000,214,10974495,13685,0,1722553406,13025.241726899992,45.89188016999833,53483.89301064 2024-08-01,23:03:28.000,214,10974514,14005,0,1722553407,13025.234990589997,45.92007669000304,53483.87204928 2024-08-01,23:03:29.000,214,10974465,14005,0,1722553408,13025.248463210002,45.95532233999984,53483.85807504001 2024-08-01,23:03:30.000,214,10974442,14085,0,1722553409,13025.295617379998,46.05401015999814,53483.89999776001 2024-08-01,23:03:31.000,214,10974532,14245,0,1722553410,13025.336035239998,46.089255810002214,53483.89301064 2024-08-01,23:03:32.000,214,10974462,14045,0,1722553411,13025.410134649988,46.19499275999988,53483.8441008 2024-08-01,23:03:33.000,214,10974463,13725,0,1722553412,13025.511179299989,46.23023841000395,53483.906984880006 2024-08-01,23:03:34.000,214,10974481,13725,0,1722553413,13025.585278709994,46.251385800002026,53483.906984880006 2024-08-01,23:03:35.000,214,10974482,13925,0,1722553414,13025.666114429994,46.258434930001386,53483.81615232 2024-08-01,23:03:36.000,214,10974466,13885,0,1722553415,13025.74021384,46.265484060000745,53483.89301064 2024-08-01,23:03:37.000,214,10974500,13885,0,1722553416,13025.868203729995,46.22318928000459,53483.92095912 2024-08-01,23:03:38.000,214,10974493,13925,0,1722553417,13025.90188528,46.23728754000331,53484.03275304 2024-08-01,23:03:39.000,214,10974453,13885,0,1722553418,13025.96251207,46.16679624000244,53483.94890760001 2024-08-01,23:03:40.000,214,10974481,13845,0,1722553419,13026.00292993,46.10335407000093,53483.955894720006 2024-08-01,23:03:41.000,214,10974514,13885,0,1722553420,13026.029875169996,46.039911899999424,53483.913972 2024-08-01,23:03:42.000,214,10974491,14125,0,1722553421,13026.029875169996,46.039911899999424,53483.89301064 2024-08-01,23:03:43.000,214,10974479,13805,0,1722553422,13026.04334779,45.99761712000327,53483.906984880006 2024-08-01,23:03:44.000,214,10974461,14285,0,1722553423,13026.097238269991,45.99056799000391,53483.9838432 2024-08-01,23:03:45.000,214,10974507,13765,0,1722553424,13026.12418351,46.00466625000263,53483.955894720006 2024-08-01,23:03:46.000,214,10974500,13965,0,1722553425,13026.144392440001,46.039911899999424,53484.03275304 2024-08-01,23:03:47.000,214,10974504,14085,0,1722553426,13026.164601370001,46.082206680002855,53484.004804560005 2024-08-01,23:03:48.000,214,10974475,14165,0,1722553427,13026.238700779992,46.11040320000029,53484.074675760006 2024-08-01,23:03:49.000,214,10974479,13845,0,1722553428,13026.299327569992,46.14564885000436,53484.09563712001 2024-08-01,23:03:50.000,214,10974501,14205,0,1722553429,13026.380163289992,46.13859971999773,53484.04672728001 2024-08-01,23:03:51.000,214,10974513,14125,0,1722553430,13026.427317460002,46.13859971999773,53484.02576592001 2024-08-01,23:03:52.000,214,10974458,13725,0,1722553431,13026.555307349998,46.11745232999965,53484.09563712001 2024-08-01,23:03:53.000,214,10974505,13885,0,1722553432,13026.649615689988,46.06810842000414,53484.123585600006 2024-08-01,23:03:54.000,214,10974502,13845,0,1722553433,13026.723715099994,45.96942059999856,53484.123585600006 2024-08-01,23:03:55.000,214,10974498,14245,0,1722553434,13026.797814509999,45.863683650000894,53484.1585212 2024-08-01,23:03:56.000,214,10974486,14045,0,1722553435,13026.85170498999,45.73679930999788,53484.123585600006 2024-08-01,23:03:57.000,214,10974488,14045,0,1722553436,13026.878650229999,45.65220974999829,53484.17948256 2024-08-01,23:03:58.000,214,10974519,14085,0,1722553437,13026.89212284999,45.56057105999935,53484.20044392 2024-08-01,23:03:59.000,214,10974415,13885,0,1722553438,13026.925804399994,45.405490199998894,53484.20743104 2024-08-01,23:04:00.000,214,10974494,14205,0,1722553439,13026.93927702,45.38434281000082,53484.20044392 2024-08-01,23:04:01.000,214,10974524,13885,0,1722553440,13026.966222259995,45.31385150999995,53484.26332800001 2024-08-01,23:04:02.000,214,10974481,14205,0,1722553441,13026.97969488,45.32090063999931,53484.291276480006 2024-08-01,23:04:03.000,214,10974494,14165,0,1722553442,13027.026849049995,45.29975325000123,53484.270315120004 2024-08-01,23:04:04.000,214,10974495,13845,0,1722553443,13027.04032167,45.30680238000059,53484.340186320005 2024-08-01,23:04:05.000,214,10974524,13965,0,1722553444,13027.12115739,45.405490199998894,53484.33319920001 2024-08-01,23:04:06.000,214,10974474,13845,0,1722553445,13027.21546572999,45.4689323700004,53484.36114768001 2024-08-01,23:04:07.000,214,10974502,13885,0,1722553446,13027.32324669,45.51122715000383,53484.39608328 2024-08-01,23:04:08.000,214,10974513,14085,0,1722553447,13027.457972889992,45.53942367000127,53484.43101888001 2024-08-01,23:04:09.000,214,10974506,13965,0,1722553448,13027.552281229997,45.58876758000406,53484.43101888001 2024-08-01,23:04:10.000,214,10974494,14245,0,1722553449,13027.606171710002,45.616964100001496,53484.43101888001 2024-08-01,23:04:11.000,214,10974498,13925,0,1722553450,13027.687007430002,45.616964100001496,53484.42403176 2024-08-01,23:04:12.000,214,10974502,13965,0,1722553451,13027.720688979993,45.574669319998065,53484.4729416 2024-08-01,23:04:13.000,214,10974492,14085,0,1722553452,13027.767843150003,45.48303062999912,53484.45198024001 2024-08-01,23:04:14.000,214,10974459,14045,0,1722553453,13027.828469939988,45.405490199998894,53484.54979992001 2024-08-01,23:04:15.000,214,10974525,13805,0,1722553454,13027.794788389998,45.32090063999931,53484.50089008001 2024-08-01,23:04:16.000,214,10974490,14325,0,1722553455,13027.734161599998,45.2574584699978,53484.52185144 2024-08-01,23:04:17.000,214,10974506,14005,0,1722553456,13027.754370529998,45.1587706499995,53484.56377416 2024-08-01,23:04:18.000,214,10974521,13805,0,1722553457,13027.720688979993,45.10942674000398,53484.57076128001 2024-08-01,23:04:19.000,214,10974474,13965,0,1722553458,13027.687007430002,45.06008283000119,53484.56377416 2024-08-01,23:04:20.000,214,10974487,14205,0,1722553459,13027.673534809997,45.06008283000119,53484.59172264 2024-08-01,23:04:21.000,214,10974504,13965,0,1722553460,13027.633116949997,45.06008283000119,53484.612684 2024-08-01,23:04:22.000,214,10974472,14125,0,1722553461,13027.653325879997,45.07418108999991,53484.6825552 2024-08-01,23:04:23.000,214,10974499,13925,0,1722553462,13027.633116949997,45.08123021999927,53484.605696880004 2024-08-01,23:04:24.000,214,10974510,14045,0,1722553463,13027.687007430002,45.11647587000334,53484.612684 2024-08-01,23:04:25.000,214,10974533,14085,0,1722553464,13027.720688979993,45.172868909998215,53484.66159384 2024-08-01,23:04:26.000,214,10974557,13965,0,1722553465,13027.828469939988,45.19401630000357,53484.64063248 2024-08-01,23:04:27.000,214,10974509,14165,0,1722553466,13027.868887799988,45.25040933999844,53484.675568080005 2024-08-01,23:04:28.000,214,10974524,13965,0,1722553467,13027.936250899998,45.229261950000364,53484.58473552 2024-08-01,23:04:29.000,214,10974480,14085,0,1722553468,13027.990141379989,45.20106543000293,53484.626658240006 2024-08-01,23:04:30.000,214,10974476,14005,0,1722553469,13028.064240789994,45.20811456000229,53484.612684 2024-08-01,23:04:31.000,214,10974533,14245,0,1722553470,13028.1383402,45.215163690001646,53484.61967112001 2024-08-01,23:04:32.000,214,10974478,13885,0,1722553471,13028.11139495999,45.13057413000206,53484.66858096001 2024-08-01,23:04:33.000,214,10974484,14125,0,1722553472,13028.15854913,45.11647587000334,53484.66159384 2024-08-01,23:04:34.000,214,10974508,13965,0,1722553473,13028.124867579994,45.031886310003756,53484.675568080005 2024-08-01,23:04:35.000,214,10974537,13925,0,1722553474,13028.07097709999,44.982542400000966,53484.724477920005 2024-08-01,23:04:36.000,214,10974513,13725,0,1722553475,13028.010350309989,44.92614935999882,53484.74543928001 2024-08-01,23:04:37.000,214,10974520,13925,0,1722553476,13028.023822929994,44.84860892999859,53484.76640064001 2024-08-01,23:04:38.000,214,10974473,14085,0,1722553477,13027.990141379989,44.82746154000051,53484.7524264 2024-08-01,23:04:39.000,214,10974414,13885,0,1722553478,13027.956459829998,44.79926502000308,53484.69652944001 2024-08-01,23:04:40.000,214,10974501,14085,0,1722553479,13027.936250899998,44.83451066999987,53484.69652944001 2024-08-01,23:04:41.000,214,10974478,13885,0,1722553480,13027.942987209994,44.79221589000372,53484.66159384 2024-08-01,23:04:42.000,214,10974495,13925,0,1722553481,13027.969932449989,44.820412410001154,53484.724477920005 2024-08-01,23:04:43.000,214,10974492,14085,0,1722553482,13027.996877689999,44.813363280001795,53484.71050368 2024-08-01,23:04:44.000,214,10974483,14165,0,1722553483,13027.996877689999,44.78516676000436,53484.65460672 2024-08-01,23:04:45.000,214,10974449,13885,0,1722553484,13027.990141379989,44.764019369999005,53484.73146504 2024-08-01,23:04:46.000,214,10974466,13925,0,1722553485,13027.996877689999,44.72877372000221,53484.724477920005 2024-08-01,23:04:47.000,214,10974499,14005,0,1722553486,13028.017086619999,44.68647893999878,53484.724477920005 2024-08-01,23:04:48.000,214,10974485,13885,0,1722553487,13027.949723519989,44.594840249999834,53484.7524264 2024-08-01,23:04:49.000,214,10974450,14125,0,1722553488,13027.936250899998,44.51025069000025,53484.73845216001 2024-08-01,23:04:50.000,214,10974482,13765,0,1722553489,13027.895833039998,44.43271026000002,53484.80832336 2024-08-01,23:04:51.000,214,10974495,14085,0,1722553490,13027.801524699993,44.362218959999154,53484.65460672 2024-08-01,23:04:52.000,214,10974473,13925,0,1722553491,13027.754370529998,44.27058027000021,53484.66159384 2024-08-01,23:04:53.000,214,10974456,14205,0,1722553492,13027.727425290002,44.221236360004696,53484.66858096001 2024-08-01,23:04:54.000,214,10974450,13685,0,1722553493,13027.687007430002,44.14369593000447,53484.70351656 2024-08-01,23:04:55.000,214,10974466,14045,0,1722553494,13027.606171710002,44.09435202000168,53484.71050368 2024-08-01,23:04:56.000,214,10974497,14045,0,1722553495,13027.599435399992,44.08025376000296,53484.66159384 2024-08-01,23:04:57.000,214,10974481,13965,0,1722553496,13027.592699089997,44.04500810999889,53484.724477920005 2024-08-01,23:04:58.000,214,10974501,14125,0,1722553497,13027.545544920002,44.05910637000488,53484.724477920005 2024-08-01,23:04:59.000,214,10974500,14045,0,1722553498,13027.545544920002,44.002713330002734,53484.73845216001 2024-08-01,23:05:00.000,214,10974462,14005,0,1722553499,13027.511863369997,44.002713330002734,53484.70351656 2024-08-01,23:05:01.000,214,10974523,13965,0,1722553500,13027.431027649996,44.009762460002094,53484.675568080005 2024-08-01,23:05:02.000,214,10974505,13885,0,1722553501,13027.397346099991,43.988615070004016,53484.68954232 2024-08-01,23:05:03.000,214,10974495,14205,0,1722553502,13027.329982999996,43.960418549999304,53484.69652944001 2024-08-01,23:05:04.000,214,10974511,13885,0,1722553503,13027.276092519991,43.889927249998436,53484.675568080005 2024-08-01,23:05:05.000,214,10974488,13965,0,1722553504,13027.18178418,43.90402551000443,53484.66858096001 2024-08-01,23:05:06.000,214,10974505,14085,0,1722553505,13027.09421214999,43.90402551000443,53484.65460672 2024-08-01,23:05:07.000,214,10974492,13965,0,1722553506,13027.006640119995,43.86877986000036,53484.64063248 2024-08-01,23:05:08.000,214,10974490,13925,0,1722553507,13026.97969488,43.84763247000228,53484.64063248 2024-08-01,23:05:09.000,214,10974429,14085,0,1722553508,13026.93254070999,43.861730730001,53484.556787040005 2024-08-01,23:05:10.000,214,10974483,13725,0,1722553509,13026.905595469994,43.85468160000164,53484.58473552 2024-08-01,23:05:11.000,214,10974482,14005,0,1722553510,13026.89212284999,43.84058334000292,53484.50089008001 2024-08-01,23:05:12.000,214,10974474,13845,0,1722553511,13026.83149605999,43.819435950004845,53484.458967360006 2024-08-01,23:05:13.000,214,10974484,13885,0,1722553512,13026.878650229999,43.83353421000356,53484.42403176 2024-08-01,23:05:14.000,214,10974485,13845,0,1722553513,13026.811287129989,43.83353421000356,53484.438006000004 2024-08-01,23:05:15.000,214,10974500,14045,0,1722553514,13026.804550819994,43.896976379997795,53484.39608328 2024-08-01,23:05:16.000,214,10974475,13965,0,1722553515,13026.730451409989,43.87582898999972,53484.42403176 2024-08-01,23:05:17.000,214,10974528,14085,0,1722553516,13026.723715099994,43.861730730001,53484.30525072 2024-08-01,23:05:18.000,214,10974489,14045,0,1722553517,13026.663088309993,43.88287811999908,53484.27730224 2024-08-01,23:05:19.000,214,10974484,13885,0,1722553518,13026.629406759988,43.88287811999908,53484.25634088 2024-08-01,23:05:20.000,214,10974480,14045,0,1722553519,13026.514889489998,43.81238681999821,53484.1585212 2024-08-01,23:05:21.000,214,10974489,13885,0,1722553520,13026.528362110002,43.83353421000356,53484.20044392 2024-08-01,23:05:22.000,214,10974485,14125,0,1722553521,13026.494680559998,43.777141170001414,53484.221405280005 2024-08-01,23:05:23.000,214,10974499,14165,0,1722553522,13026.413844839997,43.74189552000462,53484.17948256 2024-08-01,23:05:24.000,214,10974518,13885,0,1722553523,13026.434053769997,43.65730595999776,53484.172495440005 2024-08-01,23:05:25.000,214,10974529,14245,0,1722553524,13026.380163289992,43.60796205000224,53484.16550832001 2024-08-01,23:05:26.000,214,10974500,13925,0,1722553525,13026.386899600002,43.56566726999881,53484.14454696001 2024-08-01,23:05:27.000,214,10974492,13805,0,1722553526,13026.373426979997,43.50927423000394,53484.13755984 2024-08-01,23:05:28.000,214,10974476,14205,0,1722553527,13026.319536499992,43.45993032000115,53484.172495440005 2024-08-01,23:05:29.000,214,10974455,13885,0,1722553528,13026.353218049997,43.38943902000028,53484.15153408 2024-08-01,23:05:30.000,214,10974477,13885,0,1722553529,13026.359954359992,43.368291630002204,53484.172495440005 2024-08-01,23:05:31.000,214,10974535,13885,0,1722553530,13026.346481740002,43.34714424000413,53484.1585212 2024-08-01,23:05:32.000,214,10974476,14005,0,1722553531,13026.359954359992,43.28370207000262,53484.1585212 2024-08-01,23:05:33.000,214,10974499,14005,0,1722553532,13026.353218049997,43.304849460000696,53484.03275304 2024-08-01,23:05:34.000,214,10974531,14125,0,1722553533,13026.333009119997,43.24845641999855,53484.074675760006 2024-08-01,23:05:35.000,214,10974492,14245,0,1722553534,13026.366690670002,43.22730903000047,53484.09563712001 2024-08-01,23:05:36.000,214,10974481,14085,0,1722553535,13026.380163289992,43.17091598999832,53484.06768864001 2024-08-01,23:05:37.000,214,10974458,13845,0,1722553536,13026.413844839997,43.21321077000175,53484.08865 2024-08-01,23:05:38.000,214,10974519,14165,0,1722553537,13026.427317460002,43.19911251000303,53484.04672728001 2024-08-01,23:05:39.000,214,10974479,13965,0,1722553538,13026.467735320002,43.17091598999832,53484.03275304 2024-08-01,23:05:40.000,214,10974539,13885,0,1722553539,13026.521625799993,43.192063380003674,53484.01179168 2024-08-01,23:05:41.000,214,10974531,13845,0,1722553540,13026.541834729993,43.17796511999768,53484.0187788 2024-08-01,23:05:42.000,214,10974468,14045,0,1722553541,13026.622670449993,43.20616164000239,53483.97685608001 2024-08-01,23:05:43.000,214,10974480,13885,0,1722553542,13026.636143069998,43.192063380003674,53483.96986896 2024-08-01,23:05:44.000,214,10974501,13885,0,1722553543,13026.723715099994,43.21321077000175,53483.955894720006 2024-08-01,23:05:45.000,214,10974468,13885,0,1722553544,13026.757396649999,43.17796511999768,53483.934933360004 2024-08-01,23:05:46.000,214,10974501,14085,0,1722553545,13026.858441299999,43.11452295000345,53483.906984880006 2024-08-01,23:05:47.000,214,10974508,13885,0,1722553546,13026.925804399994,43.086326429998735,53483.94890760001 2024-08-01,23:05:48.000,214,10974483,14165,0,1722553547,13026.95274963999,43.03698252000322,53483.886023520005 2024-08-01,23:05:49.000,214,10974465,14165,0,1722553548,13027.08073953,42.93829470000492,53483.89301064 2024-08-01,23:05:50.000,214,10974503,14005,0,1722553549,13027.15483893999,42.895999920001486,53483.89999776001 2024-08-01,23:05:51.000,214,10974476,14005,0,1722553550,13027.2626199,42.8114103600019,53483.906984880006 2024-08-01,23:05:52.000,214,10974514,14245,0,1722553551,13027.34345562,42.74796819000039,53483.913972 2024-08-01,23:05:53.000,214,10974514,14125,0,1722553552,13027.478181819992,42.69862428000488,53483.913972 2024-08-01,23:05:54.000,214,10974528,13925,0,1722553553,13027.545544920002,42.677476889999525,53483.9838432 2024-08-01,23:05:55.000,214,10974501,13645,0,1722553554,13027.612908019997,42.65632950000145,53483.96288184 2024-08-01,23:05:56.000,214,10974453,13885,0,1722553555,13027.740897909993,42.62108385000465,53483.934933360004 2024-08-01,23:05:57.000,214,10974528,14205,0,1722553556,13027.794788389998,42.65632950000145,53483.96986896 2024-08-01,23:05:58.000,214,10974472,14045,0,1722553557,13027.889096729989,42.66337863000081,53483.955894720006 2024-08-01,23:05:59.000,214,10974486,14045,0,1722553558,13027.949723519989,42.70567341000424,53483.906984880006 2024-08-01,23:06:00.000,214,10974469,13965,0,1722553559,13028.084449719994,42.77616470999783,53483.97685608001 2024-08-01,23:06:01.000,214,10974502,13885,0,1722553560,13028.19896699,42.8114103600019,53483.9838432 2024-08-01,23:06:02.000,214,10974510,13765,0,1722553561,13028.27980271,42.88190166000277,53484.0187788 2024-08-01,23:06:03.000,214,10974484,14245,0,1722553562,13028.37411104999,42.97354035000171,53483.99083032 2024-08-01,23:06:04.000,214,10974511,13965,0,1722553563,13028.495364629991,43.079277299999376,53484.02576592001 2024-08-01,23:06:05.000,214,10974495,13845,0,1722553564,13028.643563450001,43.192063380003674,53484.08166288 2024-08-01,23:06:06.000,214,10974521,14245,0,1722553565,13028.764817030002,43.2696038100039,53484.09563712001 2024-08-01,23:06:07.000,214,10974474,14325,0,1722553566,13028.879334299992,43.368291630002204,53484.03974016 2024-08-01,23:06:08.000,214,10974464,13965,0,1722553567,13029.054478359998,43.43878293000307,53484.03974016 2024-08-01,23:06:09.000,214,10974452,13965,0,1722553568,13029.189204559989,43.42468467000435,53484.02576592001 2024-08-01,23:06:10.000,214,10974503,13925,0,1722553569,13029.33740338,43.537470750001376,53484.11659848001 2024-08-01,23:06:11.000,214,10974499,13885,0,1722553570,13029.465393269995,43.551569010000094,53484.1585212 2024-08-01,23:06:12.000,214,10974465,14005,0,1722553571,13029.546228989995,43.579765530004806,53484.1585212 2024-08-01,23:06:13.000,214,10974481,13885,0,1722553572,13029.647273639996,43.60796205000224,53484.14454696001 2024-08-01,23:06:14.000,214,10974508,13965,0,1722553573,13029.748318289996,43.67140422000375,53484.1585212 2024-08-01,23:06:15.000,214,10974504,13805,0,1722553574,13029.835890319991,43.70664987000055,53484.17948256 2024-08-01,23:06:16.000,214,10974508,14045,0,1722553575,13029.869571869996,43.720748129999265,53484.19345680001 2024-08-01,23:06:17.000,214,10974455,13565,0,1722553576,13029.896517109992,43.727797259998624,53484.2283924 2024-08-01,23:06:18.000,214,10974476,14085,0,1722553577,13029.923462350002,43.727797259998624,53484.24935376 2024-08-01,23:06:19.000,214,10974462,13885,0,1722553578,13029.936934969992,43.78419030000077,53484.2982636 2024-08-01,23:06:20.000,214,10974504,14325,0,1722553579,13029.997561759992,43.87582898999972,53484.291276480006 2024-08-01,23:06:21.000,214,10974507,13965,0,1722553580,13030.044715930002,43.92517290000251,53484.42403176 2024-08-01,23:06:22.000,214,10974493,14085,0,1722553581,13030.118815339993,44.03795897999953,53484.46595448 2024-08-01,23:06:23.000,214,10974505,14045,0,1722553582,13030.165969510002,44.122548539999116,53484.49390296 2024-08-01,23:06:24.000,214,10974456,14005,0,1722553583,13030.253541539998,44.24943288000213,53484.49390296 2024-08-01,23:06:25.000,214,10974479,13565,0,1722553584,13030.334377259998,44.355169829999795,53484.53582568 2024-08-01,23:06:26.000,214,10974465,13805,0,1722553585,13030.395004049999,44.48205417000281,53484.5428128 2024-08-01,23:06:27.000,214,10974524,13925,0,1722553586,13030.435421909999,44.538447209997685,53484.58473552 2024-08-01,23:06:28.000,214,10974457,13965,0,1722553587,13030.462367149994,44.630085900003905,53484.57076128001 2024-08-01,23:06:29.000,214,10974481,13725,0,1722553588,13030.496048699999,44.70057720000477,53484.5428128 2024-08-01,23:06:30.000,214,10974479,13965,0,1722553589,13030.496048699999,44.74992111000029,53484.605696880004 2024-08-01,23:06:31.000,214,10974467,13685,0,1722553590,13030.543202869994,44.756970239999646,53484.61967112001 2024-08-01,23:06:32.000,214,10974494,14245,0,1722553591,13030.55667549,44.813363280001795,53484.6825552 2024-08-01,23:06:33.000,214,10974524,14005,0,1722553592,13030.54993917999,44.806314150002436,53484.75941352 2024-08-01,23:06:34.000,214,10974462,13965,0,1722553593,13030.57014810999,44.79221589000372,53484.7524264 2024-08-01,23:06:35.000,214,10974531,14085,0,1722553594,13030.583620729994,44.806314150002436,53484.74543928001 2024-08-01,23:06:36.000,214,10974475,13845,0,1722553595,13030.55667549,44.756970239999646,53484.773387760004 2024-08-01,23:06:37.000,214,10974493,13885,0,1722553596,13030.482576079994,44.73582285000157,53484.78037488 2024-08-01,23:06:38.000,214,10974496,13805,0,1722553597,13030.442158219994,44.70057720000477,53484.80133624 2024-08-01,23:06:39.000,214,10974481,13965,0,1722553598,13030.388267739989,44.68647893999878,53484.74543928001 2024-08-01,23:06:40.000,214,10974520,14245,0,1722553599,13030.253541539998,44.65123329000198,53484.73845216001 2024-08-01,23:06:41.000,214,10974496,13845,0,1722553600,13030.192914749998,44.637135030003265,53484.8222976 2024-08-01,23:06:42.000,214,10974537,13845,0,1722553601,13030.091870099997,44.61598763999791,53484.75941352 2024-08-01,23:06:43.000,214,10974534,13885,0,1722553602,13029.957143899992,44.637135030003265,53484.81531048001 2024-08-01,23:06:44.000,214,10974459,14125,0,1722553603,13029.815681389991,44.65828242000134,53484.78037488 2024-08-01,23:06:45.000,214,10974509,13685,0,1722553604,13029.70116412,44.72172459000285,53484.76640064001 2024-08-01,23:06:46.000,214,10974499,13925,0,1722553605,13029.57317422999,44.806314150002436,53484.83627184001 2024-08-01,23:06:47.000,214,10974511,14005,0,1722553606,13029.526020059995,44.84860892999859,53484.83627184001 2024-08-01,23:06:48.000,214,10974524,13925,0,1722553607,13029.49233850999,44.91910022999946,53484.80133624 2024-08-01,23:06:49.000,214,10974479,13965,0,1722553608,13029.47212957999,44.94024762000481,53484.73845216001 2024-08-01,23:06:50.000,214,10974507,13885,0,1722553609,13029.45865696,44.96844414000225,53484.80133624 2024-08-01,23:06:51.000,214,10974528,14245,0,1722553610,13029.505811129995,44.94729675000417,53484.73146504 2024-08-01,23:06:52.000,214,10974520,13965,0,1722553611,13029.57317422999,44.92614935999882,53484.69652944001 2024-08-01,23:06:53.000,214,10974494,13925,0,1722553612,13029.53949268,44.85565805999795,53484.7524264 2024-08-01,23:06:54.000,214,10974479,13925,0,1722553613,13029.546228989995,44.806314150002436,53484.75941352 2024-08-01,23:06:55.000,214,10974466,13645,0,1722553614,13029.51928375,44.68647893999878,53484.73845216001 2024-08-01,23:06:56.000,214,10974545,14245,0,1722553615,13029.41150278999,44.55959460000304,53484.75941352 2024-08-01,23:06:57.000,214,10974519,14005,0,1722553616,13029.323930759994,44.43975938999938,53484.83627184001 2024-08-01,23:06:58.000,214,10974501,14005,0,1722553617,13029.216149799999,44.319924180003,53484.80832336 2024-08-01,23:06:59.000,214,10974499,13845,0,1722553618,13029.041005739993,44.228285490004055,53484.74543928001 2024-08-01,23:07:00.000,214,10974484,13885,0,1722553619,13028.852389059997,44.11549940999976,53484.78037488 2024-08-01,23:07:01.000,214,10974482,14165,0,1722553620,13028.643563450001,44.08025376000296,53484.80832336 2024-08-01,23:07:02.000,214,10974487,13925,0,1722553621,13028.46168308,43.995664200003375,53484.83627184001 2024-08-01,23:07:03.000,214,10974506,13925,0,1722553622,13028.32022057,43.953369419999945,53484.75941352 2024-08-01,23:07:04.000,214,10974495,13925,0,1722553623,13028.17202174999,43.90402551000443,53484.773387760004 2024-08-01,23:07:05.000,214,10974492,14245,0,1722553624,13028.077713409999,43.91812377000315,53484.76640064001 2024-08-01,23:07:06.000,214,10974525,13965,0,1722553625,13027.983405069994,43.861730730001,53484.724477920005 2024-08-01,23:07:07.000,214,10974490,13805,0,1722553626,13027.929514589989,43.889927249998436,53484.73845216001 2024-08-01,23:07:08.000,214,10974498,14005,0,1722553627,13027.862151489993,43.826485080004204,53484.66858096001 2024-08-01,23:07:09.000,214,10974479,14285,0,1722553628,13027.862151489993,43.819435950004845,53484.66858096001 2024-08-01,23:07:10.000,214,10974484,13725,0,1722553629,13027.774579459998,43.79828855999949,53484.66159384 2024-08-01,23:07:11.000,214,10974472,14085,0,1722553630,13027.794788389998,43.81238681999821,53484.65460672 2024-08-01,23:07:12.000,214,10974512,14005,0,1722553631,13027.788052079988,43.713698999999906,53484.65460672 2024-08-01,23:07:13.000,214,10974529,13805,0,1722553632,13027.767843150003,43.727797259998624,53484.71749080001 2024-08-01,23:07:14.000,214,10974484,13765,0,1722553633,13027.720688979993,43.70664987000055,53484.6825552 2024-08-01,23:07:15.000,214,10974541,13725,0,1722553634,13027.707216360002,43.66435509000439,53484.64063248 2024-08-01,23:07:16.000,214,10974555,14085,0,1722553635,13027.646589570002,43.67140422000375,53484.63364536 2024-08-01,23:07:17.000,214,10974483,14005,0,1722553636,13027.599435399992,43.62910944000032,53484.612684 2024-08-01,23:07:18.000,214,10974491,13965,0,1722553637,13027.579226469992,43.60796205000224,53484.64761960001 2024-08-01,23:07:19.000,214,10974494,14085,0,1722553638,13027.498390749992,43.537470750001376,53484.59870976001 2024-08-01,23:07:20.000,214,10974523,13925,0,1722553639,13027.437763959992,43.45993032000115,53484.59870976001 2024-08-01,23:07:21.000,214,10974516,13845,0,1722553640,13027.370400859996,43.41763553999772,53484.57076128001 2024-08-01,23:07:22.000,214,10974497,14045,0,1722553641,13027.309774069996,43.318947719999414,53484.556787040005 2024-08-01,23:07:23.000,214,10974516,13805,0,1722553642,13027.22220204,43.24140728999919,53484.556787040005 2024-08-01,23:07:24.000,214,10974467,13845,0,1722553643,13027.21546572999,43.192063380003674,53484.50089008001 2024-08-01,23:07:25.000,214,10974494,13885,0,1722553644,13027.14136632,43.10042469000473,53484.52883856001 2024-08-01,23:07:26.000,214,10974505,14245,0,1722553645,13027.18178418,43.02993339000386,53484.56377416 2024-08-01,23:07:27.000,214,10974492,14085,0,1722553646,13027.168311559995,42.966491220002354,53484.56377416 2024-08-01,23:07:28.000,214,10974494,13845,0,1722553647,13027.13463000999,42.93124556999828,53484.52883856001 2024-08-01,23:07:29.000,214,10974519,14245,0,1722553648,13027.23567465999,42.895999920001486,53484.57076128001 2024-08-01,23:07:30.000,214,10974489,13885,0,1722553649,13027.25588358999,42.88190166000277,53484.605696880004 2024-08-01,23:07:31.000,214,10974476,13685,0,1722553650,13027.24241097,42.846656009998696,53484.556787040005 2024-08-01,23:07:32.000,214,10974525,13805,0,1722553651,13027.30303776,42.76206644999911,53484.63364536 2024-08-01,23:07:33.000,214,10974472,14005,0,1722553652,13027.276092519991,42.70567341000424,53484.59870976001 2024-08-01,23:07:34.000,214,10974465,14165,0,1722553653,13027.296301449991,42.66337863000081,53484.59870976001 2024-08-01,23:07:35.000,214,10974517,13805,0,1722553654,13027.28282883,42.5999364599993,53484.5428128 2024-08-01,23:07:36.000,214,10974539,13965,0,1722553655,13027.24241097,42.550592550003785,53484.52883856001 2024-08-01,23:07:37.000,214,10974473,14085,0,1722553656,13027.188520489995,42.52944515999843,53484.44499312 2024-08-01,23:07:38.000,214,10974491,13685,0,1722553657,13027.148102629995,42.501248640000995,53484.438006000004 2024-08-01,23:07:39.000,214,10974432,13965,0,1722553658,13027.11442107999,42.494199510001636,53484.38210904001 2024-08-01,23:07:40.000,214,10974502,13845,0,1722553659,13027.07400321999,42.508297770000354,53484.3681348 2024-08-01,23:07:41.000,214,10974515,14045,0,1722553660,13027.07400321999,42.51534689999971,53484.38210904001 2024-08-01,23:07:42.000,214,10974520,14045,0,1722553661,13027.13463000999,42.550592550003785,53484.3681348 2024-08-01,23:07:43.000,214,10974493,13965,0,1722553662,13027.20199311,42.543543420004426,53484.35416056 2024-08-01,23:07:44.000,214,10974456,14045,0,1722553663,13027.269356209996,42.52944515999843,53484.30525072 2024-08-01,23:07:45.000,214,10974537,13885,0,1722553664,13027.397346099991,42.52239602999907,53484.32621208 2024-08-01,23:07:46.000,214,10974487,13925,0,1722553665,13027.484918130001,42.494199510001636,53484.3681348 2024-08-01,23:07:47.000,214,10974463,14045,0,1722553666,13027.552281229997,42.43075734000013,53484.31223784001 2024-08-01,23:07:48.000,214,10974508,13925,0,1722553667,13027.633116949997,42.3532169099999,53484.32621208 2024-08-01,23:07:49.000,214,10974435,13845,0,1722553668,13027.687007430002,42.29682386999775,53484.24236664001 2024-08-01,23:07:50.000,214,10974506,14085,0,1722553669,13027.727425290002,42.24043083000288,53484.19345680001 2024-08-01,23:07:51.000,214,10974498,13885,0,1722553670,13027.707216360002,42.16289040000265,53484.123585600006 2024-08-01,23:07:52.000,214,10974488,13845,0,1722553671,13027.740897909993,42.07125171000371,53484.13057272 2024-08-01,23:07:53.000,214,10974493,13885,0,1722553672,13027.754370529998,42.02190780000092,53484.1585212 2024-08-01,23:07:54.000,214,10974519,13845,0,1722553673,13027.734161599998,42.01485867000156,53484.11659848001 2024-08-01,23:07:55.000,214,10974500,14045,0,1722553674,13027.707216360002,41.97256388999813,53484.09563712001 2024-08-01,23:07:56.000,214,10974483,13965,0,1722553675,13027.713952669998,41.97256388999813,53484.03974016 2024-08-01,23:07:57.000,214,10974494,14085,0,1722553676,13027.774579459998,42.01485867000156,53484.01179168 2024-08-01,23:07:58.000,214,10974486,14045,0,1722553677,13027.868887799988,42.099448230001144,53483.99083032 2024-08-01,23:07:59.000,214,10974466,13925,0,1722553678,13027.969932449989,42.16289040000265,53483.89999776001 2024-08-01,23:08:00.000,214,10974518,13885,0,1722553679,13028.084449719994,42.2545290900016,53483.87903640001 2024-08-01,23:08:01.000,214,10974487,13805,0,1722553680,13028.23938485,42.33911865000118,53483.906984880006 2024-08-01,23:08:02.000,214,10974508,14005,0,1722553681,13028.38084736,42.451904729998205,53483.913972 2024-08-01,23:08:03.000,214,10974506,14085,0,1722553682,13028.555991419991,42.550592550003785,53483.87204928 2024-08-01,23:08:04.000,214,10974495,13885,0,1722553683,13028.670508689996,42.64928037000209,53483.76025536001 2024-08-01,23:08:05.000,214,10974516,13925,0,1722553684,13028.811971199997,42.74091906000103,53483.788203840006 2024-08-01,23:08:06.000,214,10974472,14045,0,1722553685,13028.946697400002,42.76206644999911,53483.85108792 2024-08-01,23:08:07.000,214,10974480,14205,0,1722553686,13029.067950979988,42.783213840004464,53483.86506216 2024-08-01,23:08:08.000,214,10974512,13965,0,1722553687,13029.128577769989,42.83960687999934,53483.85807504001 2024-08-01,23:08:09.000,214,10974512,13965,0,1722553688,13029.229622419989,42.82550862000062,53483.85807504001 2024-08-01,23:08:10.000,214,10974475,14085,0,1722553689,13029.276776589999,42.82550862000062,53483.85108792 2024-08-01,23:08:11.000,214,10974521,14125,0,1722553690,13029.37782124,42.80436123000254,53483.85108792 2024-08-01,23:08:12.000,214,10974516,14005,0,1722553691,13029.404766479995,42.80436123000254,53483.87903640001 2024-08-01,23:08:13.000,214,10974528,13925,0,1722553692,13029.45865696,42.80436123000254,53483.85807504001 2024-08-01,23:08:14.000,214,10974508,13725,0,1722553693,13029.546228989995,42.81845949000126,53483.87204928 2024-08-01,23:08:15.000,214,10974505,14085,0,1722553694,13029.6203284,42.783213840004464,53483.837113680005 2024-08-01,23:08:16.000,214,10974527,14085,0,1722553695,13029.707900429996,42.81845949000126,53483.85807504001 2024-08-01,23:08:17.000,214,10974521,14085,0,1722553696,13029.795472459991,42.903049050000845,53483.85807504001 2024-08-01,23:08:18.000,214,10974507,14005,0,1722553697,13029.862835560001,42.917147309999564,53483.87903640001 2024-08-01,23:08:19.000,214,10974469,14245,0,1722553698,13029.957143899992,42.917147309999564,53483.80916520001 2024-08-01,23:08:20.000,214,10974495,14005,0,1722553699,13030.024507000002,42.945343830004276,53483.79519096 2024-08-01,23:08:21.000,214,10974516,13965,0,1722553700,13030.112079029997,42.98058948000107,53483.73230688001 2024-08-01,23:08:22.000,214,10974437,13885,0,1722553701,13030.260277849993,43.06517904000066,53483.80916520001 2024-08-01,23:08:23.000,214,10974490,14045,0,1722553702,13030.307432019988,43.10042469000473,53483.739294000006 2024-08-01,23:08:24.000,214,10974496,14125,0,1722553703,13030.401740359994,43.1568177299996,53483.788203840006 2024-08-01,23:08:25.000,214,10974532,14325,0,1722553704,13030.48931238999,43.17796511999768,53483.75326824 2024-08-01,23:08:26.000,214,10974550,14245,0,1722553705,13030.57014810999,43.22730903000047,53483.78121672001 2024-08-01,23:08:27.000,214,10974522,14005,0,1722553706,13030.67119275999,43.2696038100039,53483.76025536001 2024-08-01,23:08:28.000,214,10974512,13725,0,1722553707,13030.73181954999,43.29075120000198,53483.74628112 2024-08-01,23:08:29.000,214,10974492,14045,0,1722553708,13030.79918265,43.361242500002845,53483.78121672001 2024-08-01,23:08:30.000,214,10974497,14085,0,1722553709,13030.85307312999,43.38238989000092,53483.85108792 2024-08-01,23:08:31.000,214,10974522,13925,0,1722553710,13030.927172539996,43.403537279999,53483.837113680005 2024-08-01,23:08:32.000,214,10974525,13925,0,1722553711,13030.994535639991,43.42468467000435,53483.87204928 2024-08-01,23:08:33.000,214,10974538,14205,0,1722553712,13031.041689810001,43.45993032000115,53483.934933360004 2024-08-01,23:08:34.000,214,10974476,13965,0,1722553713,13031.095580289992,43.46697945000051,53483.89999776001 2024-08-01,23:08:35.000,214,10974517,14085,0,1722553714,13031.102316600001,43.48107770999923,53483.913972 2024-08-01,23:08:36.000,214,10974495,13925,0,1722553715,13031.149470769997,43.495175969997945,53483.99083032 2024-08-01,23:08:37.000,214,10974512,14045,0,1722553716,13031.149470769997,43.50927423000394,53484.02576592001 2024-08-01,23:08:38.000,214,10974514,14125,0,1722553717,13031.223570180002,43.530421620002016,53484.04672728001 2024-08-01,23:08:39.000,214,10974479,13885,0,1722553718,13031.277460659992,43.600912920002884,53484.053714400005 2024-08-01,23:08:40.000,214,10974461,14045,0,1722553719,13031.365032690002,43.60796205000224,53484.04672728001 2024-08-01,23:08:41.000,214,10974500,13805,0,1722553720,13031.452604719998,43.62206031000096,53484.02576592001 2024-08-01,23:08:42.000,214,10974515,14045,0,1722553721,13031.546913059989,43.66435509000439,53484.08166288 2024-08-01,23:08:43.000,214,10974487,14285,0,1722553722,13031.614276159999,43.6502568299984,53484.102624240004 2024-08-01,23:08:44.000,214,10974492,13925,0,1722553723,13031.722057119994,43.62910944000032,53484.15153408 2024-08-01,23:08:45.000,214,10974472,13885,0,1722553724,13031.802892839994,43.62910944000032,53484.21441816001 2024-08-01,23:08:46.000,214,10974490,14245,0,1722553725,13031.82983807999,43.593863790003525,53484.2283924 2024-08-01,23:08:47.000,214,10974498,13965,0,1722553726,13031.89720118,43.579765530004806,53484.270315120004 2024-08-01,23:08:48.000,214,10974485,14125,0,1722553727,13031.89046486999,43.586814660004165,53484.27730224 2024-08-01,23:08:49.000,214,10974517,14005,0,1722553728,13031.89720118,43.586814660004165,53484.27730224 2024-08-01,23:08:50.000,214,10974491,13925,0,1722553729,13031.903937489995,43.56566726999881,53484.31922496 2024-08-01,23:08:51.000,214,10974519,13965,0,1722553730,13031.95782797,43.50222510000458,53484.32621208 2024-08-01,23:08:52.000,214,10974495,14285,0,1722553731,13032.045399999995,43.46697945000051,53484.340186320005 2024-08-01,23:08:53.000,214,10974516,14125,0,1722553732,13032.106026789996,43.47402857999987,53484.38210904001 2024-08-01,23:08:54.000,214,10974482,13965,0,1722553733,13032.193598819991,43.45993032000115,53484.40307040001 2024-08-01,23:08:55.000,214,10974493,13885,0,1722553734,13032.294643469992,43.495175969997945,53484.458967360006 2024-08-01,23:08:56.000,214,10974527,14005,0,1722553735,13032.368742879997,43.495175969997945,53484.43101888001 2024-08-01,23:08:57.000,214,10974467,14205,0,1722553736,13032.422633360002,43.544519880000735,53484.49390296 2024-08-01,23:08:58.000,214,10974539,13845,0,1722553737,13032.496732769992,43.60796205000224,53484.59870976001 2024-08-01,23:08:59.000,214,10974470,14005,0,1722553738,13032.597777419993,43.64320769999904,53484.5428128 2024-08-01,23:09:00.000,214,10974497,14245,0,1722553739,13032.591041109998,43.713698999999906,53484.61967112001 2024-08-01,23:09:01.000,214,10974520,14125,0,1722553740,13032.611250039998,43.770092040002055,53484.64761960001 2024-08-01,23:09:02.000,214,10974502,13885,0,1722553741,13032.651667899998,43.81238681999821,53484.66159384 2024-08-01,23:09:03.000,214,10974507,14085,0,1722553742,13032.692085759998,43.861730730001,53484.81531048001 2024-08-01,23:09:04.000,214,10974471,14045,0,1722553743,13032.705558379988,43.87582898999972,53484.76640064001 2024-08-01,23:09:05.000,214,10974490,13925,0,1722553744,13032.725767309988,43.87582898999972,53484.90614304001 2024-08-01,23:09:06.000,214,10974512,14005,0,1722553745,13032.719030999993,43.85468160000164,53484.96902712 2024-08-01,23:09:07.000,214,10974472,13845,0,1722553746,13032.725767309988,43.889927249998436,53485.05287256001 2024-08-01,23:09:08.000,214,10974493,14245,0,1722553747,13032.719030999993,43.84058334000292,53485.05287256001 2024-08-01,23:09:09.000,214,10974476,13885,0,1722553748,13032.692085759998,43.861730730001,53485.11575664 2024-08-01,23:09:10.000,214,10974489,14045,0,1722553749,13032.665140519988,43.81238681999821,53485.14370512 2024-08-01,23:09:11.000,214,10974513,13925,0,1722553750,13032.692085759998,43.84058334000292,53485.17165360001 2024-08-01,23:09:12.000,214,10974478,13725,0,1722553751,13032.752712549998,43.819435950004845,53485.178640720005 2024-08-01,23:09:13.000,214,10974558,13885,0,1722553752,13032.793130409998,43.79828855999949,53485.26248616 2024-08-01,23:09:14.000,214,10974489,13965,0,1722553753,13032.853757199999,43.861730730001,53485.26947328001 2024-08-01,23:09:15.000,214,10974534,14045,0,1722553754,13032.92785660999,43.889927249998436,53485.26947328001 2024-08-01,23:09:16.000,214,10974516,14245,0,1722553755,13032.99521971,43.90402551000443,53485.32537024 2024-08-01,23:09:17.000,214,10974501,14125,0,1722553756,13033.082791739995,43.92517290000251,53485.346331600005 2024-08-01,23:09:18.000,214,10974507,14365,0,1722553757,13033.23772687,43.939271160001226,53485.36030584 2024-08-01,23:09:19.000,214,10974475,13765,0,1722553758,13033.27814473,43.97451680999802,53485.36729296001 2024-08-01,23:09:20.000,214,10974485,14165,0,1722553759,13033.385925689996,43.995664200003375,53485.40921568001 2024-08-01,23:09:21.000,214,10974494,14165,0,1722553760,13033.466761409996,44.03795897999953,53485.4511384 2024-08-01,23:09:22.000,214,10974507,14285,0,1722553761,13033.493706649992,44.03090985000017,53485.48607400001 2024-08-01,23:09:23.000,214,10974500,14045,0,1722553762,13033.520651890001,44.0732046300036,53485.57690656001 2024-08-01,23:09:24.000,214,10974523,13885,0,1722553763,13033.554333439992,44.05205723999825,53485.63979064 2024-08-01,23:09:25.000,214,10974516,13885,0,1722553764,13033.574542369992,44.06615550000424,53485.71664896 2024-08-01,23:09:26.000,214,10974522,14005,0,1722553765,13033.574542369992,44.06615550000424,53485.77254592001 2024-08-01,23:09:27.000,214,10974473,14565,0,1722553766,13033.547597129997,44.10140115000104,53485.77254592001 2024-08-01,23:09:28.000,214,10974536,13805,0,1722553767,13033.520651890001,44.1084502800004,53485.89132696001 2024-08-01,23:09:29.000,214,10974499,14045,0,1722553768,13033.480234030001,44.122548539999116,53485.82844288 2024-08-01,23:09:30.000,214,10974549,14165,0,1722553769,13033.412870929991,44.21418722999806,53485.83543 2024-08-01,23:09:31.000,214,10974508,13965,0,1722553770,13033.352244139991,44.2071380999987,53485.89132696001 2024-08-01,23:09:32.000,214,10974483,13925,0,1722553771,13033.31856259,44.27058027000021,53485.898314080005 2024-08-01,23:09:33.000,214,10974542,13965,0,1722553772,13033.31182627999,44.32697331000236,53485.91228832001 2024-08-01,23:09:34.000,214,10974483,14045,0,1722553773,13033.2579358,44.37631721999787,53485.89132696001 2024-08-01,23:09:35.000,214,10974461,14005,0,1722553774,13033.2579358,44.38336635000451,53485.96119816001 2024-08-01,23:09:36.000,214,10974524,14245,0,1722553775,13033.244463179995,44.4186120000013,53485.95421104 2024-08-01,23:09:37.000,214,10974489,14125,0,1722553776,13033.27814473,44.460906780004734,53485.95421104 2024-08-01,23:09:38.000,214,10974474,13765,0,1722553777,13033.33203520999,44.460906780004734,53485.99613376 2024-08-01,23:09:39.000,214,10974506,14245,0,1722553778,13033.33877152,44.411562870001944,53485.94023680001 2024-08-01,23:09:40.000,214,10974518,14045,0,1722553779,13033.33203520999,44.362218959999154,53485.98914664001 2024-08-01,23:09:41.000,214,10974484,14245,0,1722553780,13033.31856259,44.319924180003,53485.968185280006 2024-08-01,23:09:42.000,214,10974535,14165,0,1722553781,13033.305089969996,44.27762939999957,53485.94023680001 2024-08-01,23:09:43.000,214,10974517,14205,0,1722553782,13033.19057269999,44.2071380999987,53486.00312088 2024-08-01,23:09:44.000,214,10974469,14125,0,1722553783,13033.17036376999,44.14369593000447,53485.94023680001 2024-08-01,23:09:45.000,214,10974534,14165,0,1722553784,13033.07605543,44.1084502800004,53485.92626256 2024-08-01,23:09:46.000,214,10974478,14005,0,1722553785,13032.981747089994,44.08025376000296,53485.87735272 2024-08-01,23:09:47.000,214,10974501,14245,0,1722553786,13032.90764767999,44.09435202000168,53485.93324968 2024-08-01,23:09:48.000,214,10974467,14325,0,1722553787,13032.887438749989,44.136646799997834,53485.93324968 2024-08-01,23:09:49.000,214,10974456,14085,0,1722553788,13032.833548269999,44.15074506000383,53485.947223920004 2024-08-01,23:09:50.000,214,10974514,13965,0,1722553789,13032.820075649994,44.20008896999934,53485.91927544001 2024-08-01,23:09:51.000,214,10974483,13885,0,1722553790,13032.813339339998,44.24238375000277,53485.96119816001 2024-08-01,23:09:52.000,214,10974505,14005,0,1722553791,13032.793130409998,44.25648201000149,53485.95421104 2024-08-01,23:09:53.000,214,10974496,14405,0,1722553792,13032.826811959989,44.30582592000428,53485.94023680001 2024-08-01,23:09:54.000,214,10974425,13845,0,1722553793,13032.799866719994,44.319924180003,53485.88433984 2024-08-01,23:09:55.000,214,10974501,14085,0,1722553794,13032.752712549998,44.27762939999957,53485.82844288 2024-08-01,23:09:56.000,214,10974496,14085,0,1722553795,13032.766185169989,44.30582592000428,53485.85639136 2024-08-01,23:09:57.000,214,10974475,14045,0,1722553796,13032.732503619998,44.27058027000021,53485.898314080005 2024-08-01,23:09:58.000,214,10974499,13925,0,1722553797,13032.705558379988,44.20008896999934,53485.87036560001 2024-08-01,23:09:59.000,214,10974488,13965,0,1722553798,13032.624722660003,44.136646799997834,53485.87735272 2024-08-01,23:10:00.000,214,10974476,13965,0,1722553799,13032.489996459997,44.08730289000232,53485.87735272 2024-08-01,23:10:01.000,214,10974522,14165,0,1722553800,13032.362006570002,44.009762460002094,53485.82844288 2024-08-01,23:10:02.000,214,10974461,14245,0,1722553801,13032.20033513,43.96746767999866,53485.81446864 2024-08-01,23:10:03.000,214,10974473,14165,0,1722553802,13032.07234523999,43.97451680999802,53485.779533040004 2024-08-01,23:10:04.000,214,10974518,13885,0,1722553803,13031.95109165999,43.93222203000187,53485.73761032 2024-08-01,23:10:05.000,214,10974462,14245,0,1722553804,13031.80962914999,43.91107464000379,53485.71664896 2024-08-01,23:10:06.000,214,10974534,14285,0,1722553805,13031.68837556999,43.93222203000187,53485.730623200005 2024-08-01,23:10:07.000,214,10974530,14085,0,1722553806,13031.634485089999,43.91107464000379,53485.72363608001 2024-08-01,23:10:08.000,214,10974542,13885,0,1722553807,13031.580594609994,43.91812377000315,53485.71664896 2024-08-01,23:10:09.000,214,10974452,13925,0,1722553808,13031.560385679993,43.896976379997795,53485.660752 2024-08-01,23:10:10.000,214,10974557,14325,0,1722553809,13031.533440439998,43.84763247000228,53485.61882928 2024-08-01,23:10:11.000,214,10974519,14045,0,1722553810,13031.506495199988,43.826485080004204,53485.67472624001 2024-08-01,23:10:12.000,214,10974525,14245,0,1722553811,13031.486286269988,43.75599378000334,53485.660752 2024-08-01,23:10:13.000,214,10974534,14085,0,1722553812,13031.472813649998,43.69960074000119,53485.64677776 2024-08-01,23:10:14.000,214,10974489,13885,0,1722553813,13031.445868409988,43.64320769999904,53485.59786792 2024-08-01,23:10:15.000,214,10974482,13845,0,1722553814,13031.351560069998,43.60796205000224,53485.5908808 2024-08-01,23:10:16.000,214,10974544,14125,0,1722553815,13031.270724349997,43.530421620002016,53485.58389368001 2024-08-01,23:10:17.000,214,10974499,14085,0,1722553816,13031.203361250002,43.46697945000051,53485.57690656001 2024-08-01,23:10:18.000,214,10974518,14085,0,1722553817,13031.156207079992,43.43173380000371,53485.53498384001 2024-08-01,23:10:19.000,214,10974423,14085,0,1722553818,13031.109052909997,43.403537279999,53485.54197096 2024-08-01,23:10:20.000,214,10974469,14045,0,1722553819,13031.021480880001,43.37534076000156,53485.514022480005 2024-08-01,23:10:21.000,214,10974447,14045,0,1722553820,13031.021480880001,43.32599684999877,53485.48607400001 2024-08-01,23:10:22.000,214,10974466,14205,0,1722553821,13030.98106302,43.361242500002845,53485.4511384 2024-08-01,23:10:23.000,214,10974530,14045,0,1722553822,13031.014744569991,43.38943902000028,53485.50703536001 2024-08-01,23:10:24.000,214,10974488,13765,0,1722553823,13031.041689810001,43.41763553999772,53485.444151280004 2024-08-01,23:10:25.000,214,10974524,14085,0,1722553824,13031.122525530001,43.45993032000115,53485.43017704 2024-08-01,23:10:26.000,214,10974548,13885,0,1722553825,13031.169679699997,43.46697945000051,53485.42318992 2024-08-01,23:10:27.000,214,10974478,14205,0,1722553826,13031.243779110002,43.488126839998586,53485.33235736 2024-08-01,23:10:28.000,214,10974505,14085,0,1722553827,13031.344823760002,43.50222510000458,53485.36030584 2024-08-01,23:10:29.000,214,10974503,13725,0,1722553828,13031.418923169993,43.46697945000051,53485.33235736 2024-08-01,23:10:30.000,214,10974493,13965,0,1722553829,13031.533440439998,43.44583206000243,53485.33934448001 2024-08-01,23:10:31.000,214,10974526,14045,0,1722553830,13031.573858299998,43.38943902000028,53485.25549904 2024-08-01,23:10:32.000,214,10974545,14085,0,1722553831,13031.634485089999,43.318947719999414,53485.35331872 2024-08-01,23:10:33.000,214,10974506,14045,0,1722553832,13031.600803539994,43.24845641999855,53485.346331600005 2024-08-01,23:10:34.000,214,10974465,14045,0,1722553833,13031.587330919989,43.19911251000303,53485.311396 2024-08-01,23:10:35.000,214,10974512,13965,0,1722553834,13031.519967819993,43.142719470000884,53485.32537024 2024-08-01,23:10:36.000,214,10974525,14205,0,1722553835,13031.486286269988,43.16386685999896,53485.35331872 2024-08-01,23:10:37.000,214,10974509,13805,0,1722553836,13031.378505309993,43.142719470000884,53485.28344752 2024-08-01,23:10:38.000,214,10974489,14045,0,1722553837,13031.344823760002,43.185014250004315,53485.346331600005 2024-08-01,23:10:39.000,214,10974489,14325,0,1722553838,13031.324614830002,43.255505549997906,53485.36030584 2024-08-01,23:10:40.000,214,10974545,13885,0,1722553839,13031.284196970002,43.24140728999919,53485.38825432001 2024-08-01,23:10:41.000,214,10974494,14005,0,1722553840,13031.290933279997,43.24140728999919,53485.3812672 2024-08-01,23:10:42.000,214,10974500,14245,0,1722553841,13031.324614830002,43.24845641999855,53485.35331872 2024-08-01,23:10:43.000,214,10974473,14125,0,1722553842,13031.351560069998,43.26255468000454,53485.24851192001 2024-08-01,23:10:44.000,214,10974503,13925,0,1722553843,13031.439132099993,43.24140728999919,53485.24851192001 2024-08-01,23:10:45.000,214,10974577,14085,0,1722553844,13031.506495199988,43.22025990000111,53485.24851192001 2024-08-01,23:10:46.000,214,10974534,13845,0,1722553845,13031.546913059989,43.185014250004315,53485.25549904 2024-08-01,23:10:47.000,214,10974526,14085,0,1722553846,13031.607539849989,43.21321077000175,53485.15767936 2024-08-01,23:10:48.000,214,10974547,14005,0,1722553847,13031.634485089999,43.20616164000239,53485.2065892 2024-08-01,23:10:49.000,214,10974483,14165,0,1722553848,13031.701848189994,43.24845641999855,53485.15767936 2024-08-01,23:10:50.000,214,10974505,14085,0,1722553849,13031.70858449999,43.29075120000198,53485.136718 2024-08-01,23:10:51.000,214,10974555,14165,0,1722553850,13031.74900235999,43.361242500002845,53485.08780816 2024-08-01,23:10:52.000,214,10974552,14045,0,1722553851,13031.80962914999,43.403537279999,53485.15767936 2024-08-01,23:10:53.000,214,10974551,14325,0,1722553852,13031.82983807999,43.44583206000243,53485.15069224001 2024-08-01,23:10:54.000,214,10974468,13805,0,1722553853,13031.95782797,43.50222510000458,53485.15767936 2024-08-01,23:10:55.000,214,10974516,14125,0,1722553854,13032.03866369,43.551569010000094,53485.16466648 2024-08-01,23:10:56.000,214,10974505,14405,0,1722553855,13032.153180959991,43.60796205000224,53485.18562784 2024-08-01,23:10:57.000,214,10974514,14085,0,1722553856,13032.213807749991,43.6150111800016,53485.19960208001 2024-08-01,23:10:58.000,214,10974533,13885,0,1722553857,13032.341797640001,43.63615856999968,53485.19960208001 2024-08-01,23:10:59.000,214,10974449,14085,0,1722553858,13032.436105979992,43.600912920002884,53485.15069224001 2024-08-01,23:11:00.000,214,10974517,13725,0,1722553859,13032.550623249997,43.551569010000094,53485.19960208001 2024-08-01,23:11:01.000,214,10974532,14085,0,1722553860,13032.597777419993,43.544519880000735,53485.2065892 2024-08-01,23:11:02.000,214,10974534,14285,0,1722553861,13032.624722660003,43.537470750001376,53485.22056344001 2024-08-01,23:11:03.000,214,10974482,14125,0,1722553862,13032.651667899998,43.48107770999923,53485.227550560005 2024-08-01,23:11:04.000,214,10974439,14005,0,1722553863,13032.712294689998,43.46697945000051,53485.15767936 2024-08-01,23:11:05.000,214,10974506,14285,0,1722553864,13032.685349449988,43.44583206000243,53485.24152480001 2024-08-01,23:11:06.000,214,10974565,13805,0,1722553865,13032.671876829998,43.41763553999772,53485.30440888 2024-08-01,23:11:07.000,214,10974473,14085,0,1722553866,13032.671876829998,43.42468467000435,53485.23453768 2024-08-01,23:11:08.000,214,10974507,14005,0,1722553867,13032.712294689998,43.44583206000243,53485.28344752 2024-08-01,23:11:09.000,214,10974463,14205,0,1722553868,13032.739239929993,43.44583206000243,53485.311396 2024-08-01,23:11:10.000,214,10974493,14325,0,1722553869,13032.799866719994,43.41058640999836,53485.28344752 2024-08-01,23:11:11.000,214,10974521,13965,0,1722553870,13032.867229819989,43.41763553999772,53485.30440888 2024-08-01,23:11:12.000,214,10974515,14125,0,1722553871,13032.934592919999,43.42468467000435,53485.297421760006 2024-08-01,23:11:13.000,214,10974541,14245,0,1722553872,13033.01542864,43.41763553999772,53485.28344752 2024-08-01,23:11:14.000,214,10974500,14085,0,1722553873,13033.09626436,43.37534076000156,53485.227550560005 2024-08-01,23:11:15.000,214,10974523,14285,0,1722553874,13033.17036376999,43.37534076000156,53485.26248616 2024-08-01,23:11:16.000,214,10974530,14165,0,1722553875,13033.21751794,43.34009511000477,53485.276460400004 2024-08-01,23:11:17.000,214,10974517,13765,0,1722553876,13033.25119948999,43.311898590000055,53485.28344752 2024-08-01,23:11:18.000,214,10974542,14245,0,1722553877,13033.305089969996,43.34009511000477,53485.31838312001 2024-08-01,23:11:19.000,214,10974442,14165,0,1722553878,13033.35898045,43.368291630002204,53485.297421760006 2024-08-01,23:11:20.000,214,10974511,14245,0,1722553879,13033.365716759996,43.41763553999772,53485.33235736 2024-08-01,23:11:21.000,214,10974505,13885,0,1722553880,13033.419607240001,43.44583206000243,53485.33934448001 2024-08-01,23:11:22.000,214,10974505,14205,0,1722553881,13033.473497719991,43.42468467000435,53485.35331872 2024-08-01,23:11:23.000,214,10974543,13925,0,1722553882,13033.493706649992,43.45288119000179,53485.38825432001 2024-08-01,23:11:24.000,214,10974488,13845,0,1722553883,13033.567806059997,43.530421620002016,53485.40222856 2024-08-01,23:11:25.000,214,10974505,14205,0,1722553884,13033.608223919997,43.46697945000051,53485.38825432001 2024-08-01,23:11:26.000,214,10974483,14245,0,1722553885,13033.608223919997,43.544519880000735,53485.40222856 2024-08-01,23:11:27.000,214,10974480,13965,0,1722553886,13033.648641779997,43.551569010000094,53485.3812672 2024-08-01,23:11:28.000,214,10974514,14165,0,1722553887,13033.756422739993,43.537470750001376,53485.36729296001 2024-08-01,23:11:29.000,214,10974449,14125,0,1722553888,13033.810313219998,43.600912920002884,53485.40222856 2024-08-01,23:11:30.000,214,10974502,14205,0,1722553889,13033.877676319993,43.62910944000032,53485.465112640006 2024-08-01,23:11:31.000,214,10974557,13885,0,1722553890,13033.938303109993,43.65730595999776,53485.444151280004 2024-08-01,23:11:32.000,214,10974494,14045,0,1722553891,13034.012402519998,43.69255161000183,53485.444151280004 2024-08-01,23:11:33.000,214,10974500,14245,0,1722553892,13034.025875139989,43.74189552000462,53485.36030584 2024-08-01,23:11:34.000,214,10974482,13925,0,1722553893,13034.066292999989,43.763042910002696,53485.38825432001 2024-08-01,23:11:35.000,214,10974565,14125,0,1722553894,13034.079765619994,43.770092040002055,53485.49306112 2024-08-01,23:11:36.000,214,10974536,14125,0,1722553895,13034.066292999989,43.79123943000013,53485.50703536001 2024-08-01,23:11:37.000,214,10974488,14125,0,1722553896,13034.046084069989,43.81238681999821,53485.42318992 2024-08-01,23:11:38.000,214,10974527,14085,0,1722553897,13034.093238239999,43.83353421000356,53485.49306112 2024-08-01,23:11:39.000,214,10974467,13885,0,1722553898,13034.113447169999,43.84058334000292,53485.49306112 2024-08-01,23:11:40.000,214,10974522,14245,0,1722553899,13034.120183479994,43.83353421000356,53485.54197096 2024-08-01,23:11:41.000,214,10974452,14045,0,1722553900,13034.140392409994,43.85468160000164,53485.54197096 2024-08-01,23:11:42.000,214,10974522,14205,0,1722553901,13034.18754657999,43.86877986000036,53485.55594520001 2024-08-01,23:11:43.000,214,10974537,14085,0,1722553902,13034.18754657999,43.896976379997795,53485.55594520001 2024-08-01,23:11:44.000,214,10974443,14205,0,1722553903,13034.25490968,43.87582898999972,53485.58389368001 2024-08-01,23:11:45.000,214,10974546,14405,0,1722553904,13034.24817336999,43.87582898999972,53485.67472624001 2024-08-01,23:11:46.000,214,10974526,14085,0,1722553905,13034.27511861,43.90402551000443,53485.660752 2024-08-01,23:11:47.000,214,10974499,13845,0,1722553906,13034.261645989995,43.91107464000379,53485.67472624001 2024-08-01,23:11:48.000,214,10974514,14125,0,1722553907,13034.24817336999,43.896976379997795,53485.72363608001 2024-08-01,23:11:49.000,214,10974478,14365,0,1722553908,13034.180810269994,43.946320290000585,53485.71664896 2024-08-01,23:11:50.000,214,10974482,13845,0,1722553909,13034.140392409994,43.988615070004016,53485.71664896 2024-08-01,23:11:51.000,214,10974559,13885,0,1722553910,13034.052820379999,43.939271160001226,53485.70966184 2024-08-01,23:11:52.000,214,10974525,14205,0,1722553911,13033.971984659998,43.946320290000585,53485.82145576001 2024-08-01,23:11:53.000,214,10974521,13965,0,1722553912,13033.911357869998,43.96746767999866,53485.85639136 2024-08-01,23:11:54.000,214,10974436,14125,0,1722553913,13033.823785840003,43.96746767999866,53485.78652016 2024-08-01,23:11:55.000,214,10974506,14365,0,1722553914,13033.709268569997,43.90402551000443,53485.87036560001 2024-08-01,23:11:56.000,214,10974535,14245,0,1722553915,13033.581278680002,43.90402551000443,53485.86337848 2024-08-01,23:11:57.000,214,10974516,13845,0,1722553916,13033.480234030001,43.84058334000292,53485.91228832001 2024-08-01,23:11:58.000,214,10974503,13885,0,1722553917,13033.412870929991,43.80533768999885,53485.93324968 2024-08-01,23:11:59.000,214,10974527,13845,0,1722553918,13033.345507829996,43.720748129999265,53485.87036560001 2024-08-01,23:12:00.000,214,10974551,14245,0,1722553919,13033.284881039996,43.65730595999776,53485.83543 2024-08-01,23:12:01.000,214,10974506,14245,0,1722553920,13033.244463179995,43.62206031000096,53485.849404240005 2024-08-01,23:12:02.000,214,10974513,13925,0,1722553921,13033.183836389995,43.551569010000094,53485.91228832001 2024-08-01,23:12:03.000,214,10974519,14205,0,1722553922,13033.08952804999,43.551569010000094,53485.88433984 2024-08-01,23:12:04.000,214,10974474,13725,0,1722553923,13032.98848339999,43.551569010000094,53485.87036560001 2024-08-01,23:12:05.000,214,10974508,14085,0,1722553924,13032.867229819989,43.544519880000735,53485.83543 2024-08-01,23:12:06.000,214,10974500,13805,0,1722553925,13032.786394099989,43.579765530004806,53485.800494400006 2024-08-01,23:12:07.000,214,10974504,13885,0,1722553926,13032.671876829998,43.600912920002884,53485.75158456001 2024-08-01,23:12:08.000,214,10974575,14005,0,1722553927,13032.570832179998,43.64320769999904,53485.73761032 2024-08-01,23:12:09.000,214,10974453,14165,0,1722553928,13032.550623249997,43.68550248000247,53485.75158456001 2024-08-01,23:12:10.000,214,10974575,14165,0,1722553929,13032.476523839992,43.720748129999265,53485.74459744001 2024-08-01,23:12:11.000,214,10974547,14205,0,1722553930,13032.456314909992,43.73484638999798,53485.6956876 2024-08-01,23:12:12.000,214,10974543,14285,0,1722553931,13032.503469080002,43.727797259998624,53485.681713360005 2024-08-01,23:12:13.000,214,10974548,14205,0,1722553932,13032.489996459997,43.777141170001414,53485.68870048 2024-08-01,23:12:14.000,214,10974494,14085,0,1722553933,13032.496732769992,43.78419030000077,53485.65376488001 2024-08-01,23:12:15.000,214,10974504,14245,0,1722553934,13032.483260150002,43.74894465000398,53485.63979064 2024-08-01,23:12:16.000,214,10974529,14325,0,1722553935,13032.429369669997,43.75599378000334,53485.66773912 2024-08-01,23:12:17.000,214,10974517,14085,0,1722553936,13032.368742879997,43.727797259998624,53485.61882928 2024-08-01,23:12:18.000,214,10974493,14085,0,1722553937,13032.321588710001,43.69255161000183,53485.65376488001 2024-08-01,23:12:19.000,214,10974499,13925,0,1722553938,13032.220544060001,43.63615856999968,53485.611842160004 2024-08-01,23:12:20.000,214,10974529,13885,0,1722553939,13032.126235719996,43.579765530004806,53485.58389368001 2024-08-01,23:12:21.000,214,10974517,14325,0,1722553940,13032.03866369,43.52337249000266,53485.59786792 2024-08-01,23:12:22.000,214,10974543,13925,0,1722553941,13031.903937489995,43.50222510000458,53485.54895808 2024-08-01,23:12:23.000,214,10974516,13845,0,1722553942,13031.83657439,43.52337249000266,53485.43017704 2024-08-01,23:12:24.000,214,10974483,14085,0,1722553943,13031.715320809999,43.50222510000458,53485.41620280001 2024-08-01,23:12:25.000,214,10974485,14245,0,1722553944,13031.627748779989,43.488126839998586,53485.47908688 2024-08-01,23:12:26.000,214,10974550,14045,0,1722553945,13031.533440439998,43.52337249000266,53485.3812672 2024-08-01,23:12:27.000,214,10974565,13925,0,1722553946,13031.405450550003,43.5163233600033,53485.297421760006 2024-08-01,23:12:28.000,214,10974546,13925,0,1722553947,13031.284196970002,43.50927423000394,53485.26248616 2024-08-01,23:12:29.000,214,10974463,14005,0,1722553948,13031.210097559997,43.593863790003525,53485.19261496 2024-08-01,23:12:30.000,214,10974527,14125,0,1722553949,13031.169679699997,43.57271639999817,53485.26248616 2024-08-01,23:12:31.000,214,10974547,13885,0,1722553950,13031.082107670001,43.50927423000394,53485.15069224001 2024-08-01,23:12:32.000,214,10974532,13965,0,1722553951,13031.021480880001,43.544519880000735,53485.12274376001 2024-08-01,23:12:33.000,214,10974521,14205,0,1722553952,13030.994535639991,43.530421620002016,53485.09479528 2024-08-01,23:12:34.000,214,10974458,13925,0,1722553953,13030.947381469996,43.495175969997945,53485.01793696 2024-08-01,23:12:35.000,214,10974505,14005,0,1722553954,13030.906963609996,43.44583206000243,53485.059859680005 2024-08-01,23:12:36.000,214,10974553,13885,0,1722553955,13030.89349098999,43.41058640999836,53485.010949840005 2024-08-01,23:12:37.000,214,10974555,14085,0,1722553956,13030.89349098999,43.354193370003486,53484.94806576 2024-08-01,23:12:38.000,214,10974515,13805,0,1722553957,13030.81939158,43.318947719999414,53484.9271044 2024-08-01,23:12:39.000,214,10974449,13885,0,1722553958,13030.77223740999,43.29075120000198,53484.843258960005 2024-08-01,23:12:40.000,214,10974576,14245,0,1722553959,13030.704874309995,43.23435815999983,53484.85024608 2024-08-01,23:12:41.000,214,10974536,14285,0,1722553960,13030.69140168999,43.28370207000262,53484.75941352 2024-08-01,23:12:42.000,214,10974506,14005,0,1722553961,13030.69140168999,43.304849460000696,53484.73845216001 2024-08-01,23:12:43.000,214,10974498,14245,0,1722553962,13030.71161061999,43.318947719999414,53484.66159384 2024-08-01,23:12:44.000,214,10974447,14005,0,1722553963,13030.75202847999,43.354193370003486,53484.64063248 2024-08-01,23:12:45.000,214,10974525,14005,0,1722553964,13030.77223740999,43.38238989000092,53484.605696880004 2024-08-01,23:12:46.000,214,10974511,14045,0,1722553965,13030.89349098999,43.42468467000435,53484.605696880004 2024-08-01,23:12:47.000,214,10974470,14005,0,1722553966,13030.954117779991,43.43878293000307,53484.66858096001 2024-08-01,23:12:48.000,214,10974531,14165,0,1722553967,13031.021480880001,43.41763553999772,53484.57774840001 2024-08-01,23:12:49.000,214,10974498,14005,0,1722553968,13031.109052909997,43.47402857999987,53484.556787040005 2024-08-01,23:12:50.000,214,10974545,13885,0,1722553969,13031.135998149992,43.45288119000179,53484.61967112001 2024-08-01,23:12:51.000,214,10974557,14125,0,1722553970,13031.135998149992,43.42468467000435,53484.59172264 2024-08-01,23:12:52.000,214,10974520,14085,0,1722553971,13031.149470769997,43.403537279999,53484.59870976001 2024-08-01,23:12:53.000,214,10974545,14085,0,1722553972,13031.156207079992,43.403537279999,53484.56377416 2024-08-01,23:12:54.000,214,10974446,13765,0,1722553973,13031.135998149992,43.39648814999964,53484.54979992001 2024-08-01,23:12:55.000,214,10974520,14205,0,1722553974,13031.135998149992,43.368291630002204,53484.49390296 2024-08-01,23:12:56.000,214,10974488,13805,0,1722553975,13031.135998149992,43.37534076000156,53484.50089008001 2024-08-01,23:12:57.000,214,10974524,14125,0,1722553976,13031.176416009992,43.39648814999964,53484.458967360006 2024-08-01,23:12:58.000,214,10974512,14125,0,1722553977,13031.189888629997,43.38238989000092,53484.50089008001 2024-08-01,23:12:59.000,214,10974473,14125,0,1722553978,13031.169679699997,43.41058640999836,53484.4729416 2024-08-01,23:13:00.000,214,10974462,14005,0,1722553979,13031.135998149992,43.403537279999,53484.438006000004 2024-08-01,23:13:01.000,214,10974537,13965,0,1722553980,13031.142734460002,43.368291630002204,53484.45198024001 2024-08-01,23:13:02.000,214,10974542,13885,0,1722553981,13031.203361250002,43.38238989000092,53484.45198024001 2024-08-01,23:13:03.000,214,10974496,13885,0,1722553982,13031.210097559997,43.368291630002204,53484.458967360006 2024-08-01,23:13:04.000,214,10974496,14045,0,1722553983,13031.210097559997,43.39648814999964,53484.41704464 2024-08-01,23:13:05.000,214,10974530,13925,0,1722553984,13031.257251729992,43.38238989000092,53484.42403176 2024-08-01,23:13:06.000,214,10974511,14045,0,1722553985,13031.277460659992,43.39648814999964,53484.438006000004 2024-08-01,23:13:07.000,214,10974528,14085,0,1722553986,13031.365032690002,43.37534076000156,53484.39608328 2024-08-01,23:13:08.000,214,10974523,13965,0,1722553987,13031.418923169993,43.354193370003486,53484.41005752001 2024-08-01,23:13:09.000,214,10974448,13925,0,1722553988,13031.486286269988,43.354193370003486,53484.41704464 2024-08-01,23:13:10.000,214,10974524,14245,0,1722553989,13031.519967819993,43.304849460000696,53484.33319920001 2024-08-01,23:13:11.000,214,10974497,14005,0,1722553990,13031.573858299998,43.2696038100039,53484.25634088 2024-08-01,23:13:12.000,214,10974508,13965,0,1722553991,13031.627748779989,43.192063380003674,53484.23537952001 2024-08-01,23:13:13.000,214,10974543,14125,0,1722553992,13031.715320809999,43.142719470000884,53484.2283924 2024-08-01,23:13:14.000,214,10974471,14005,0,1722553993,13031.75573867,43.06517904000066,53484.26332800001 2024-08-01,23:13:15.000,214,10974523,14045,0,1722553994,13031.735529739999,42.98763861000043,53484.2283924 2024-08-01,23:13:16.000,214,10974511,13845,0,1722553995,13031.75573867,42.99468773999979,53484.16550832001 2024-08-01,23:13:17.000,214,10974459,14165,0,1722553996,13031.802892839994,42.966491220002354,53484.11659848001 2024-08-01,23:13:18.000,214,10974526,13925,0,1722553997,13031.85678332,42.98763861000043,53484.11659848001 2024-08-01,23:13:19.000,214,10974443,14125,0,1722553998,13031.903937489995,43.0228842600045,53484.11659848001 2024-08-01,23:13:20.000,214,10974489,13845,0,1722553999,13032.004982139995,43.0228842600045,53484.08865 2024-08-01,23:13:21.000,214,10974531,13885,0,1722554000,13032.1801262,43.079277299999376,53484.08865 2024-08-01,23:13:22.000,214,10974499,13965,0,1722554001,13032.368742879997,43.14976860000024,53484.11659848001 2024-08-01,23:13:23.000,214,10974466,13885,0,1722554002,13032.550623249997,43.192063380003674,53484.09563712001 2024-08-01,23:13:24.000,214,10974524,14165,0,1722554003,13032.772921479998,43.22025990000111,53484.04672728001 2024-08-01,23:13:25.000,214,10974547,13965,0,1722554004,13033.01542864,43.26255468000454,53484.06768864001 2024-08-01,23:13:26.000,214,10974490,14085,0,1722554005,13033.17710008,43.28370207000262,53484.074675760006 2024-08-01,23:13:27.000,214,10974541,13925,0,1722554006,13033.325298899996,43.255505549997906,53484.10961136 2024-08-01,23:13:28.000,214,10974496,14165,0,1722554007,13033.480234030001,43.24140728999919,53484.11659848001 2024-08-01,23:13:29.000,214,10974463,14085,0,1722554008,13033.527388199996,43.23435815999983,53484.221405280005 2024-08-01,23:13:30.000,214,10974538,14165,0,1722554009,13033.601487610002,43.20616164000239,53484.21441816001 2024-08-01,23:13:31.000,214,10974551,14005,0,1722554010,13033.628432849997,43.22025990000111,53484.1585212 2024-08-01,23:13:32.000,214,10974568,13925,0,1722554011,13033.574542369992,43.17796511999768,53484.21441816001 2024-08-01,23:13:33.000,214,10974498,13965,0,1722554012,13033.608223919997,43.23435815999983,53484.221405280005 2024-08-01,23:13:34.000,214,10974480,13965,0,1722554013,13033.668850709997,43.255505549997906,53484.17948256 2024-08-01,23:13:35.000,214,10974524,14045,0,1722554014,13033.722741190002,43.304849460000696,53484.25634088 2024-08-01,23:13:36.000,214,10974519,14005,0,1722554015,13033.769895359997,43.318947719999414,53484.21441816001 2024-08-01,23:13:37.000,214,10974492,13965,0,1722554016,13033.857467389993,43.34714424000413,53484.28428936001 2024-08-01,23:13:38.000,214,10974562,13885,0,1722554017,13033.965248349989,43.34009511000477,53484.27730224 2024-08-01,23:13:39.000,214,10974476,14125,0,1722554018,13034.052820379999,43.354193370003486,53484.33319920001 2024-08-01,23:13:40.000,214,10974520,13885,0,1722554019,13034.160601339994,43.354193370003486,53484.3681348 2024-08-01,23:13:41.000,214,10974491,14245,0,1722554020,13034.24817336999,43.304849460000696,53484.34717344 2024-08-01,23:13:42.000,214,10974504,13925,0,1722554021,13034.30880015999,43.318947719999414,53484.35416056 2024-08-01,23:13:43.000,214,10974538,13925,0,1722554022,13034.322272779995,43.29780033000134,53484.36114768001 2024-08-01,23:13:44.000,214,10974418,13965,0,1722554023,13034.37616326,43.32599684999877,53484.32621208 2024-08-01,23:13:45.000,214,10974556,14005,0,1722554024,13034.41658112,43.29075120000198,53484.36114768001 2024-08-01,23:13:46.000,214,10974513,14205,0,1722554025,13034.403108499995,43.22730903000047,53484.389096160005 2024-08-01,23:13:47.000,214,10974521,14205,0,1722554026,13034.36942694999,43.21321077000175,53484.47992872001 2024-08-01,23:13:48.000,214,10974560,14085,0,1722554027,13034.31553647,43.24140728999919,53484.45198024001 2024-08-01,23:13:49.000,214,10974457,13885,0,1722554028,13034.30880015999,43.192063380003674,53484.458967360006 2024-08-01,23:13:50.000,214,10974510,14325,0,1722554029,13034.29532754,43.19911251000303,53484.40307040001 2024-08-01,23:13:51.000,214,10974491,13925,0,1722554030,13034.302063849995,43.255505549997906,53484.41704464 2024-08-01,23:13:52.000,214,10974505,14165,0,1722554031,13034.302063849995,43.2696038100039,53484.43101888001 2024-08-01,23:13:53.000,214,10974478,14005,0,1722554032,13034.3357454,43.311898590000055,53484.48691584 2024-08-01,23:13:54.000,214,10974491,14205,0,1722554033,13034.41658112,43.38238989000092,53484.45198024001 2024-08-01,23:13:55.000,214,10974494,14085,0,1722554034,13034.47047159999,43.43173380000371,53484.49390296 2024-08-01,23:13:56.000,214,10974498,14085,0,1722554035,13034.57825256,43.47402857999987,53484.51486432 2024-08-01,23:13:57.000,214,10974501,13965,0,1722554036,13034.672560899991,43.50927423000394,53484.50089008001 2024-08-01,23:13:58.000,214,10974535,14445,0,1722554037,13034.820759720002,43.495175969997945,53484.556787040005 2024-08-01,23:13:59.000,214,10974473,14165,0,1722554038,13034.928540679997,43.48107770999923,53484.5428128 2024-08-01,23:14:00.000,214,10974519,14045,0,1722554039,13034.955485919992,43.43173380000371,53484.58473552 2024-08-01,23:14:01.000,214,10974544,13765,0,1722554040,13035.016112709993,43.38943902000028,53484.66159384 2024-08-01,23:14:02.000,214,10974527,14045,0,1722554041,13035.056530569993,43.311898590000055,53484.70351656 2024-08-01,23:14:03.000,214,10974509,14085,0,1722554042,13035.022849020002,43.22025990000111,53484.724477920005 2024-08-01,23:14:04.000,214,10974468,13965,0,1722554043,13034.995903779993,43.135670340001525,53484.73845216001 2024-08-01,23:14:05.000,214,10974524,14245,0,1722554044,13034.921804370002,43.128621210002166,53484.74543928001 2024-08-01,23:14:06.000,214,10974512,13885,0,1722554045,13034.854441269992,43.17091598999832,53484.63364536 2024-08-01,23:14:07.000,214,10974534,14205,0,1722554046,13034.793814479992,43.192063380003674,53484.59870976001 2024-08-01,23:14:08.000,214,10974499,14085,0,1722554047,13034.760132930001,43.24845641999855,53484.626658240006 2024-08-01,23:14:09.000,214,10974520,14125,0,1722554048,13034.699506140001,43.29075120000198,53484.64063248 2024-08-01,23:14:10.000,214,10974518,14045,0,1722554049,13034.706242449996,43.41058640999836,53484.66858096001 2024-08-01,23:14:11.000,214,10974495,14005,0,1722554050,13034.800550790002,43.46697945000051,53484.66159384 2024-08-01,23:14:12.000,214,10974515,14005,0,1722554051,13034.861177580002,43.50222510000458,53484.68954232 2024-08-01,23:14:13.000,214,10974536,13885,0,1722554052,13034.962222230002,43.52337249000266,53484.74543928001 2024-08-01,23:14:14.000,214,10974512,14285,0,1722554053,13034.975694849993,43.55861813999945,53484.66858096001 2024-08-01,23:14:15.000,214,10974506,14085,0,1722554054,13035.043057950003,43.551569010000094,53484.65460672 2024-08-01,23:14:16.000,214,10974506,14245,0,1722554055,13035.103684739988,43.488126839998586,53484.605696880004 2024-08-01,23:14:17.000,214,10974503,14085,0,1722554056,13035.043057950003,43.47402857999987,53484.63364536 2024-08-01,23:14:18.000,214,10974500,13965,0,1722554057,13034.989167469997,43.48107770999923,53484.64761960001 2024-08-01,23:14:19.000,214,10974420,13965,0,1722554058,13034.928540679997,43.495175969997945,53484.675568080005 2024-08-01,23:14:20.000,214,10974512,13885,0,1722554059,13034.908331749997,43.488126839998586,53484.71050368 2024-08-01,23:14:21.000,214,10974518,13965,0,1722554060,13034.854441269992,43.530421620002016,53484.73845216001 2024-08-01,23:14:22.000,214,10974519,14125,0,1722554061,13034.840968650002,43.544519880000735,53484.70351656 2024-08-01,23:14:23.000,214,10974521,14085,0,1722554062,13034.901595440002,43.6150111800016,53484.74543928001 2024-08-01,23:14:24.000,214,10974529,14245,0,1722554063,13034.935276989992,43.64320769999904,53484.80832336 2024-08-01,23:14:25.000,214,10974513,13965,0,1722554064,13034.975694849993,43.60796205000224,53484.73146504 2024-08-01,23:14:26.000,214,10974504,13845,0,1722554065,13035.070003189998,43.57271639999817,53484.74543928001 2024-08-01,23:14:27.000,214,10974522,14165,0,1722554066,13035.123893669988,43.48107770999923,53484.80832336 2024-08-01,23:14:28.000,214,10974519,14085,0,1722554067,13035.204729389989,43.41763553999772,53484.8222976 2024-08-01,23:14:29.000,214,10974457,13885,0,1722554068,13035.191256769998,43.354193370003486,53484.843258960005 2024-08-01,23:14:30.000,214,10974543,13805,0,1722554069,13035.245147249989,43.2696038100039,53484.87120744 2024-08-01,23:14:31.000,214,10974554,13685,0,1722554070,13035.204729389989,43.17091598999832,53484.81531048001 2024-08-01,23:14:32.000,214,10974533,13925,0,1722554071,13035.197993079993,43.1568177299996,53484.83627184001 2024-08-01,23:14:33.000,214,10974512,13885,0,1722554072,13035.184520459989,43.12157208000281,53484.8572332 2024-08-01,23:14:34.000,214,10974474,14085,0,1722554073,13035.157575219993,43.12157208000281,53484.892168800005 2024-08-01,23:14:35.000,214,10974520,13965,0,1722554074,13035.123893669988,43.10747382000409,53484.9271044 2024-08-01,23:14:36.000,214,10974484,13885,0,1722554075,13035.110421049998,43.10042469000473,53484.93409152001 2024-08-01,23:14:37.000,214,10974490,13965,0,1722554076,13035.076739499993,43.135670340001525,53484.87120744 2024-08-01,23:14:38.000,214,10974479,13965,0,1722554077,13035.070003189998,43.142719470000884,53484.90614304001 2024-08-01,23:14:39.000,214,10974502,13805,0,1722554078,13035.110421049998,43.192063380003674,53484.88518168001 2024-08-01,23:14:40.000,214,10974509,13925,0,1722554079,13035.096948429993,43.23435815999983,53484.82928472 2024-08-01,23:14:41.000,214,10974497,14005,0,1722554080,13035.076739499993,43.28370207000262,53484.76640064001 2024-08-01,23:14:42.000,214,10974469,13965,0,1722554081,13035.191256769998,43.354193370003486,53484.80133624 2024-08-01,23:14:43.000,214,10974504,13725,0,1722554082,13035.265356179989,43.37534076000156,53484.794349120006 2024-08-01,23:14:44.000,214,10974505,14045,0,1722554083,13035.373137139999,43.43878293000307,53484.773387760004 2024-08-01,23:14:45.000,214,10974531,14165,0,1722554084,13035.48765440999,43.44583206000243,53484.80133624 2024-08-01,23:14:46.000,214,10974499,13765,0,1722554085,13035.64932584999,43.47402857999987,53484.7524264 2024-08-01,23:14:47.000,214,10974497,13765,0,1722554086,13035.743634189996,43.52337249000266,53484.78736200001 2024-08-01,23:14:48.000,214,10974522,13765,0,1722554087,13035.8177336,43.50927423000394,53484.675568080005 2024-08-01,23:14:49.000,214,10974487,14045,0,1722554088,13035.891833009991,43.488126839998586,53484.78037488 2024-08-01,23:14:50.000,214,10974489,14005,0,1722554089,13035.999613970002,43.45288119000179,53484.76640064001 2024-08-01,23:14:51.000,214,10974475,14045,0,1722554090,13036.046768139997,43.41763553999772,53484.73845216001 2024-08-01,23:14:52.000,214,10974498,13725,0,1722554091,13036.093922309992,43.38943902000028,53484.80133624 2024-08-01,23:14:53.000,214,10974509,13925,0,1722554092,13036.161285410002,43.32599684999877,53484.87120744 2024-08-01,23:14:54.000,214,10974499,13925,0,1722554093,13036.201703270002,43.354193370003486,53484.843258960005 2024-08-01,23:14:55.000,214,10974485,13885,0,1722554094,13036.228648509998,43.318947719999414,53484.794349120006 2024-08-01,23:14:56.000,214,10974511,13925,0,1722554095,13036.208439579998,43.27665294000326,53484.78736200001 2024-08-01,23:14:57.000,214,10974536,14045,0,1722554096,13036.221912200002,43.29780033000134,53484.8222976 2024-08-01,23:14:58.000,214,10974524,13925,0,1722554097,13036.235384819993,43.311898590000055,53484.88518168001 2024-08-01,23:14:59.000,214,10974501,14205,0,1722554098,13036.235384819993,43.28370207000262,53484.81531048001 2024-08-01,23:15:00.000,214,10974488,13885,0,1722554099,13036.228648509998,43.29075120000198,53484.80133624 2024-08-01,23:15:01.000,214,10974505,14005,0,1722554100,13036.262330060003,43.26255468000454,53484.8572332 2024-08-01,23:15:02.000,214,10974484,14045,0,1722554101,13036.242121130002,43.311898590000055,53484.83627184001 2024-08-01,23:15:03.000,214,10974460,13925,0,1722554102,13036.282538990003,43.29780033000134,53484.87120744 2024-08-01,23:15:04.000,214,10974513,13645,0,1722554103,13036.322956849988,43.318947719999414,53484.78037488 2024-08-01,23:15:05.000,214,10974502,14085,0,1722554104,13036.363374709988,43.37534076000156,53484.83627184001 2024-08-01,23:15:06.000,214,10974484,13885,0,1722554105,13036.484628289989,43.403537279999,53484.89915592 2024-08-01,23:15:07.000,214,10974530,14205,0,1722554106,13036.63282711,43.403537279999,53484.88518168001 2024-08-01,23:15:08.000,214,10974505,14005,0,1722554107,13036.720399139995,43.41058640999836,53484.8572332 2024-08-01,23:15:09.000,214,10974506,14045,0,1722554108,13036.882070579995,43.403537279999,53484.892168800005 2024-08-01,23:15:10.000,214,10974505,14085,0,1722554109,13037.043742019996,43.41058640999836,53484.89915592 2024-08-01,23:15:11.000,214,10974545,13765,0,1722554110,13037.171731909992,43.34009511000477,53484.89915592 2024-08-01,23:15:12.000,214,10974511,14005,0,1722554111,13037.252567629992,43.32599684999877,53484.91313016001 2024-08-01,23:15:13.000,214,10974498,14085,0,1722554112,13037.367084899997,43.304849460000696,53484.95505288001 2024-08-01,23:15:14.000,214,10974471,13765,0,1722554113,13037.427711689998,43.255505549997906,53484.90614304001 2024-08-01,23:15:15.000,214,10974530,14005,0,1722554114,13037.495074789993,43.192063380003674,53484.92011728 2024-08-01,23:15:16.000,214,10974508,13805,0,1722554115,13037.528756339998,43.192063380003674,53484.962040000006 2024-08-01,23:15:17.000,214,10974510,14045,0,1722554116,13037.542228959988,43.185014250004315,53484.9969756 2024-08-01,23:15:18.000,214,10974540,13885,0,1722554117,13037.548965269998,43.21321077000175,53485.03889832 2024-08-01,23:15:19.000,214,10974517,13925,0,1722554118,13037.535492649993,43.27665294000326,53484.98998848 2024-08-01,23:15:20.000,214,10974526,14045,0,1722554119,13037.569174199998,43.2696038100039,53484.98300136001 2024-08-01,23:15:21.000,214,10974499,13925,0,1722554120,13037.582646819988,43.304849460000696,53485.03191120001 2024-08-01,23:15:22.000,214,10974509,14245,0,1722554121,13037.596119439993,43.38943902000028,53485.03889832 2024-08-01,23:15:23.000,214,10974540,13885,0,1722554122,13037.650009919998,43.43173380000371,53485.03889832 2024-08-01,23:15:24.000,214,10974492,14085,0,1722554123,13037.697164089994,43.47402857999987,53485.0668468 2024-08-01,23:15:25.000,214,10974510,13965,0,1722554124,13037.703900399989,43.544519880000735,53485.09479528 2024-08-01,23:15:26.000,214,10974497,13885,0,1722554125,13037.757790879994,43.537470750001376,53485.09479528 2024-08-01,23:15:27.000,214,10974510,14045,0,1722554126,13037.811681359999,43.6150111800016,53485.108769520004 2024-08-01,23:15:28.000,214,10974511,13885,0,1722554127,13037.89251708,43.600912920002884,53485.08780816 2024-08-01,23:15:29.000,214,10974492,13885,0,1722554128,13037.94640755999,43.68550248000247,53485.0668468 2024-08-01,23:15:30.000,214,10974504,14045,0,1722554129,13038.06766113999,43.69255161000183,53485.10178240001 2024-08-01,23:15:31.000,214,10974558,14085,0,1722554130,13038.19565103,43.720748129999265,53485.14370512 2024-08-01,23:15:32.000,214,10974540,13805,0,1722554131,13038.25627782,43.75599378000334,53485.108769520004 2024-08-01,23:15:33.000,214,10974518,14085,0,1722554132,13038.364058779996,43.81238681999821,53485.04588544 2024-08-01,23:15:34.000,214,10974508,13965,0,1722554133,13038.404476639997,43.819435950004845,53485.0668468 2024-08-01,23:15:35.000,214,10974538,14005,0,1722554134,13038.512257599992,43.80533768999885,53485.10178240001 2024-08-01,23:15:36.000,214,10974491,14245,0,1722554135,13038.505521289997,43.819435950004845,53485.059859680005 2024-08-01,23:15:37.000,214,10974503,13885,0,1722554136,13038.512257599992,43.770092040002055,53485.08082104001 2024-08-01,23:15:38.000,214,10974533,13805,0,1722554137,13038.505521289997,43.777141170001414,53485.09479528 2024-08-01,23:15:39.000,214,10974492,14085,0,1722554138,13038.505521289997,43.777141170001414,53485.10178240001 2024-08-01,23:15:40.000,214,10974510,14245,0,1722554139,13038.465103429997,43.713698999999906,53485.0668468 2024-08-01,23:15:41.000,214,10974486,14165,0,1722554140,13038.424685569997,43.720748129999265,53485.108769520004 2024-08-01,23:15:42.000,214,10974503,14125,0,1722554141,13038.417949260001,43.720748129999265,53485.11575664 2024-08-01,23:15:43.000,214,10974501,14045,0,1722554142,13038.458367120002,43.75599378000334,53485.129730880006 2024-08-01,23:15:44.000,214,10974451,13765,0,1722554143,13038.424685569997,43.81238681999821,53485.08780816 2024-08-01,23:15:45.000,214,10974570,14085,0,1722554144,13038.417949260001,43.861730730001,53485.108769520004 2024-08-01,23:15:46.000,214,10974482,13845,0,1722554145,13038.451630809992,43.889927249998436,53485.09479528 2024-08-01,23:15:47.000,214,10974493,13925,0,1722554146,13038.485312359997,43.960418549999304,53485.08780816 2024-08-01,23:15:48.000,214,10974476,13885,0,1722554147,13038.492048669992,44.009762460002094,53485.10178240001 2024-08-01,23:15:49.000,214,10974529,14005,0,1722554148,13038.539202840002,44.08730289000232,53485.04588544 2024-08-01,23:15:50.000,214,10974513,13845,0,1722554149,13038.586357009997,44.11549940999976,53485.14370512 2024-08-01,23:15:51.000,214,10974527,14165,0,1722554150,13038.613302249993,44.16484332000255,53485.108769520004 2024-08-01,23:15:52.000,214,10974490,13925,0,1722554151,13038.667192729998,44.228285490004055,53485.16466648 2024-08-01,23:15:53.000,214,10974505,13885,0,1722554152,13038.660456420002,44.28467852999893,53485.136718 2024-08-01,23:15:54.000,214,10974494,13965,0,1722554153,13038.700874280003,44.33402244000172,53485.108769520004 2024-08-01,23:15:55.000,214,10974530,14365,0,1722554154,13038.741292139988,44.362218959999154,53485.136718 2024-08-01,23:15:56.000,214,10974507,14045,0,1722554155,13038.788446309998,44.404513740002585,53485.18562784 2024-08-01,23:15:57.000,214,10974529,14205,0,1722554156,13038.822127859989,44.43975938999938,53485.22056344001 2024-08-01,23:15:58.000,214,10974492,14245,0,1722554157,13038.862545719989,44.47500504000345,53485.26248616 2024-08-01,23:15:59.000,214,10974484,13885,0,1722554158,13038.862545719989,44.531398079998326,53485.18562784 2024-08-01,23:16:00.000,214,10974483,13965,0,1722554159,13038.876018339994,44.580741990001115,53485.29043464001 2024-08-01,23:16:01.000,214,10974512,13805,0,1722554160,13038.896227269994,44.60893850999855,53485.297421760006 2024-08-01,23:16:02.000,214,10974495,13645,0,1722554161,13038.950117749999,44.68647893999878,53485.3812672 2024-08-01,23:16:03.000,214,10974514,13885,0,1722554162,13038.929908819999,44.74287198000093,53485.346331600005 2024-08-01,23:16:04.000,214,10974495,13885,0,1722554163,13038.950117749999,44.813363280001795,53485.38825432001 2024-08-01,23:16:05.000,214,10974485,13885,0,1722554164,13038.990535609999,44.84860892999859,53485.4511384 2024-08-01,23:16:06.000,214,10974516,14125,0,1722554165,13039.037689779994,44.8768054500033,53485.465112640006 2024-08-01,23:16:07.000,214,10974490,14125,0,1722554166,13039.0511624,44.92614935999882,53485.40222856 2024-08-01,23:16:08.000,214,10974494,13925,0,1722554167,13039.09158026,44.95434588000353,53485.444151280004 2024-08-01,23:16:09.000,214,10974439,14005,0,1722554168,13039.11178919,44.996640659999684,53485.465112640006 2024-08-01,23:16:10.000,214,10974503,13925,0,1722554169,13039.09158026,44.92614935999882,53485.395241440005 2024-08-01,23:16:11.000,214,10974454,13965,0,1722554170,13039.13199812,44.982542400000966,53485.48607400001 2024-08-01,23:16:12.000,214,10974502,13965,0,1722554171,13039.118525499995,44.989591530000325,53485.50703536001 2024-08-01,23:16:13.000,214,10974490,14205,0,1722554172,13039.13199812,45.003689789999044,53485.50703536001 2024-08-01,23:16:14.000,214,10974509,13885,0,1722554173,13039.13199812,44.989591530000325,53485.5908808 2024-08-01,23:16:15.000,214,10974509,13965,0,1722554174,13039.12526180999,44.989591530000325,53485.58389368001 2024-08-01,23:16:16.000,214,10974479,13845,0,1722554175,13039.14547073999,44.95434588000353,53485.58389368001 2024-08-01,23:16:17.000,214,10974500,14085,0,1722554176,13039.08484394999,44.96139501000289,53485.66773912 2024-08-01,23:16:18.000,214,10974519,14085,0,1722554177,13039.08484394999,44.89090371000202,53485.68870048 2024-08-01,23:16:19.000,214,10974498,14325,0,1722554178,13039.0511624,44.84860892999859,53485.70966184 2024-08-01,23:16:20.000,214,10974507,14005,0,1722554179,13038.970326679999,44.806314150002436,53485.68870048 2024-08-01,23:16:21.000,214,10974522,14205,0,1722554180,13038.936645129994,44.771068499998364,53485.77254592001 2024-08-01,23:16:22.000,214,10974474,14045,0,1722554181,13038.882754649989,44.74287198000093,53485.78652016 2024-08-01,23:16:23.000,214,10974473,14085,0,1722554182,13038.795182619993,44.70057720000477,53485.73761032 2024-08-01,23:16:24.000,214,10974476,14085,0,1722554183,13038.687401659998,44.73582285000157,53485.74459744001 2024-08-01,23:16:25.000,214,10974516,14245,0,1722554184,13038.660456420002,44.77811762999772,53485.7655588 2024-08-01,23:16:26.000,214,10974462,14005,0,1722554185,13038.653720109993,44.84155979999923,53485.74459744001 2024-08-01,23:16:27.000,214,10974513,14205,0,1722554186,13038.660456420002,44.95434588000353,53485.78652016 2024-08-01,23:16:28.000,214,10974483,14245,0,1722554187,13038.694137969993,45.045984570002474,53485.78652016 2024-08-01,23:16:29.000,214,10974514,14245,0,1722554188,13038.754764759993,45.165819779998856,53485.75857168 2024-08-01,23:16:30.000,214,10974528,13925,0,1722554189,13038.822127859989,45.24336020999908,53485.74459744001 2024-08-01,23:16:31.000,214,10974541,14085,0,1722554190,13038.923172509989,45.28565499000251,53485.730623200005 2024-08-01,23:16:32.000,214,10974502,14085,0,1722554191,13039.0511624,45.264507600004436,53485.75158456001 2024-08-01,23:16:33.000,214,10974510,13925,0,1722554192,13039.118525499995,45.29270412000187,53485.800494400006 2024-08-01,23:16:34.000,214,10974509,14365,0,1722554193,13039.179152289995,45.2574584699978,53485.83543 2024-08-01,23:16:35.000,214,10974525,14405,0,1722554194,13039.24651538999,45.229261950000364,53485.85639136 2024-08-01,23:16:36.000,214,10974515,13925,0,1722554195,13039.22630645999,45.172868909998215,53485.89132696001 2024-08-01,23:16:37.000,214,10974480,14045,0,1722554196,13039.23304277,45.17991804000485,53485.87036560001 2024-08-01,23:16:38.000,214,10974544,14005,0,1722554197,13039.2532517,45.14467239000078,53485.93324968 2024-08-01,23:16:39.000,214,10974516,14405,0,1722554198,13039.20609752999,45.14467239000078,53485.947223920004 2024-08-01,23:16:40.000,214,10974512,13885,0,1722554199,13039.14547073999,45.06713196000055,53486.03805648001 2024-08-01,23:16:41.000,214,10974509,14205,0,1722554200,13039.10505287999,45.06713196000055,53486.05203072 2024-08-01,23:16:42.000,214,10974542,14045,0,1722554201,13039.04442608999,45.0248371800044,53486.07299208 2024-08-01,23:16:43.000,214,10974506,14005,0,1722554202,13039.057898709994,44.982542400000966,53486.02408224 2024-08-01,23:16:44.000,214,10974512,13725,0,1722554203,13038.990535609999,44.97549327000161,53486.03805648001 2024-08-01,23:16:45.000,214,10974508,14005,0,1722554204,13038.896227269994,44.91910022999946,53486.07997920001 2024-08-01,23:16:46.000,214,10974519,14045,0,1722554205,13038.828864169998,44.862707190004585,53486.05901784001 2024-08-01,23:16:47.000,214,10974503,14285,0,1722554206,13038.754764759993,44.84860892999859,53486.03106936 2024-08-01,23:16:48.000,214,10974482,14045,0,1722554207,13038.768237379998,44.813363280001795,53486.05901784001 2024-08-01,23:16:49.000,214,10974527,13765,0,1722554208,13038.667192729998,44.79926502000308,53486.03805648001 2024-08-01,23:16:50.000,214,10974483,13925,0,1722554209,13038.653720109993,44.79926502000308,53486.09395344 2024-08-01,23:16:51.000,214,10974530,14205,0,1722554210,13038.599829630002,44.84155979999923,53486.12888904001 2024-08-01,23:16:52.000,214,10974525,13965,0,1722554211,13038.579620700002,44.85565805999795,53486.09395344 2024-08-01,23:16:53.000,214,10974509,14125,0,1722554212,13038.539202840002,44.862707190004585,53486.066004960005 2024-08-01,23:16:54.000,214,10974540,14125,0,1722554213,13038.559411770002,44.862707190004585,53486.066004960005 2024-08-01,23:16:55.000,214,10974561,14085,0,1722554214,13038.545939149997,44.90500197000074,53486.066004960005 2024-08-01,23:16:56.000,214,10974541,14285,0,1722554215,13038.505521289997,44.90500197000074,53486.10792768001 2024-08-01,23:16:57.000,214,10974557,14325,0,1722554216,13038.451630809992,44.89795284000138,53486.017095120005 2024-08-01,23:16:58.000,214,10974536,13885,0,1722554217,13038.431421879992,44.84860892999859,53486.09395344 2024-08-01,23:16:59.000,214,10974505,13965,0,1722554218,13038.377531400001,44.85565805999795,53486.02408224 2024-08-01,23:17:00.000,214,10974498,14165,0,1722554219,13038.364058779996,44.806314150002436,53486.03805648001 2024-08-01,23:17:01.000,214,10974528,14045,0,1722554220,13038.303431989996,44.79221589000372,53486.00312088 2024-08-01,23:17:02.000,214,10974475,13885,0,1722554221,13038.310168299991,44.85565805999795,53486.05203072 2024-08-01,23:17:03.000,214,10974488,14085,0,1722554222,13038.303431989996,44.820412410001154,53485.99613376 2024-08-01,23:17:04.000,214,10974522,13925,0,1722554223,13038.337113540001,44.8768054500033,53485.98914664001 2024-08-01,23:17:05.000,214,10974502,13885,0,1722554224,13038.377531400001,44.8768054500033,53485.96119816001 2024-08-01,23:17:06.000,214,10974504,14005,0,1722554225,13038.451630809992,44.88385458000266,53485.947223920004 2024-08-01,23:17:07.000,214,10974502,13885,0,1722554226,13038.512257599992,44.85565805999795,53485.91927544001 2024-08-01,23:17:08.000,214,10974485,13845,0,1722554227,13038.566148079997,44.82746154000051,53485.87036560001 2024-08-01,23:17:09.000,214,10974484,14125,0,1722554228,13038.559411770002,44.84860892999859,53485.93324968 2024-08-01,23:17:10.000,214,10974531,13965,0,1722554229,13038.626774869997,44.806314150002436,53485.86337848 2024-08-01,23:17:11.000,214,10974508,14085,0,1722554230,13038.646983799998,44.820412410001154,53485.89132696001 2024-08-01,23:17:12.000,214,10974470,14045,0,1722554231,13038.667192729998,44.79926502000308,53485.88433984 2024-08-01,23:17:13.000,214,10974535,14085,0,1722554232,13038.640247490002,44.813363280001795,53485.83543 2024-08-01,23:17:14.000,214,10974527,13925,0,1722554233,13038.694137969993,44.78516676000436,53485.800494400006 2024-08-01,23:17:15.000,214,10974518,13965,0,1722554234,13038.714346899993,44.862707190004585,53485.86337848 2024-08-01,23:17:16.000,214,10974523,14085,0,1722554235,13038.714346899993,44.8768054500033,53485.87036560001 2024-08-01,23:17:17.000,214,10974509,14245,0,1722554236,13038.815391549993,44.89795284000138,53485.9053012 2024-08-01,23:17:18.000,214,10974573,14085,0,1722554237,13038.801918929988,44.92614935999882,53485.83543 2024-08-01,23:17:19.000,214,10974480,13725,0,1722554238,13038.801918929988,44.95434588000353,53485.85639136 2024-08-01,23:17:20.000,214,10974450,13925,0,1722554239,13038.849073099998,44.94729675000417,53485.79350728001 2024-08-01,23:17:21.000,214,10974455,14165,0,1722554240,13038.849073099998,44.95434588000353,53485.80748152 2024-08-01,23:17:22.000,214,10974527,14085,0,1722554241,13038.849073099998,44.96139501000289,53485.84241712001 2024-08-01,23:17:23.000,214,10974485,14005,0,1722554242,13038.862545719989,45.031886310003756,53485.80748152 2024-08-01,23:17:24.000,214,10974517,14125,0,1722554243,13038.889490959999,45.045984570002474,53485.82844288 2024-08-01,23:17:25.000,214,10974482,13765,0,1722554244,13038.936645129994,45.06713196000055,53485.779533040004 2024-08-01,23:17:26.000,214,10974427,14045,0,1722554245,13038.997271919994,45.09532847999799,53485.78652016 2024-08-01,23:17:27.000,214,10974518,13925,0,1722554246,13039.057898709994,45.10237761000462,53485.78652016 2024-08-01,23:17:28.000,214,10974529,14085,0,1722554247,13039.12526180999,45.09532847999799,53485.79350728001 2024-08-01,23:17:29.000,214,10974495,14085,0,1722554248,13039.179152289995,45.165819779998856,53485.75857168 2024-08-01,23:17:30.000,214,10974476,14045,0,1722554249,13039.22630645999,45.215163690001646,53485.730623200005 2024-08-01,23:17:31.000,214,10974499,13925,0,1722554250,13039.2532517,45.20811456000229,53485.75857168 2024-08-01,23:17:32.000,214,10974523,14245,0,1722554251,13039.27346063,45.2574584699978,53485.77254592001 2024-08-01,23:17:33.000,214,10974488,14165,0,1722554252,13039.32735110999,45.32090063999931,53485.79350728001 2024-08-01,23:17:34.000,214,10974500,14205,0,1722554253,13039.33408742,45.38434281000082,53485.779533040004 2024-08-01,23:17:35.000,214,10974534,13965,0,1722554254,13039.381241589996,45.391391940000176,53485.71664896 2024-08-01,23:17:36.000,214,10974498,14005,0,1722554255,13039.38797789999,45.41253932999825,53485.79350728001 2024-08-01,23:17:37.000,214,10974494,14085,0,1722554256,13039.421659449996,45.454834110001684,53485.7655588 2024-08-01,23:17:38.000,214,10974506,13965,0,1722554257,13039.455341,45.454834110001684,53485.82145576001 2024-08-01,23:17:39.000,214,10974459,14085,0,1722554258,13039.455341,45.41958846000489,53485.779533040004 2024-08-01,23:17:40.000,214,10974507,14005,0,1722554259,13039.455341,45.31385150999995,53485.82145576001 2024-08-01,23:17:41.000,214,10974472,14045,0,1722554260,13039.428395759991,45.264507600004436,53485.779533040004 2024-08-01,23:17:42.000,214,10974499,13805,0,1722554261,13039.39471421,45.10942674000398,53485.800494400006 2024-08-01,23:17:43.000,214,10974491,14245,0,1722554262,13039.300405869995,45.06008283000119,53485.800494400006 2024-08-01,23:17:44.000,214,10974491,13845,0,1722554263,13039.18588859999,44.94729675000417,53485.779533040004 2024-08-01,23:17:45.000,214,10974495,14085,0,1722554264,13039.118525499995,44.88385458000266,53485.779533040004 2024-08-01,23:17:46.000,214,10974455,14125,0,1722554265,13039.02421715999,44.83451066999987,53485.80748152 2024-08-01,23:17:47.000,214,10974519,14245,0,1722554266,13038.977062989994,44.89090371000202,53485.800494400006 2024-08-01,23:17:48.000,214,10974482,13805,0,1722554267,13039.00400822999,44.94024762000481,53485.77254592001 2024-08-01,23:17:49.000,214,10974489,13885,0,1722554268,13038.990535609999,45.0248371800044,53485.75857168 2024-08-01,23:17:50.000,214,10974502,13925,0,1722554269,13039.09158026,45.20106543000293,53485.80748152 2024-08-01,23:17:51.000,214,10974485,14045,0,1722554270,13039.19262491,45.32090063999931,53485.79350728001 2024-08-01,23:17:52.000,214,10974469,14005,0,1722554271,13039.300405869995,45.43368672000361,53485.75857168 2024-08-01,23:17:53.000,214,10974530,14045,0,1722554272,13039.38797789999,45.56057105999935,53485.7655588 2024-08-01,23:17:54.000,214,10974504,14165,0,1722554273,13039.448604689991,45.666308010004286,53485.7655588 2024-08-01,23:17:55.000,214,10974535,14245,0,1722554274,13039.542913029996,45.74384844000451,53485.74459744001 2024-08-01,23:17:56.000,214,10974517,14165,0,1722554275,13039.643957679997,45.77204496000195,53485.73761032 2024-08-01,23:17:57.000,214,10974541,14165,0,1722554276,13039.677639230002,45.800241479999386,53485.82844288 2024-08-01,23:17:58.000,214,10974504,14045,0,1722554277,13039.684375539997,45.82138887000474,53485.82145576001 2024-08-01,23:17:59.000,214,10974503,14245,0,1722554278,13039.670902919992,45.82138887000474,53485.78652016 2024-08-01,23:18:00.000,214,10974536,14285,0,1722554279,13039.657430300002,45.75794670000323,53485.82145576001 2024-08-01,23:18:01.000,214,10974535,14005,0,1722554280,13039.617012440001,45.666308010004286,53485.80748152 2024-08-01,23:18:02.000,214,10974495,13885,0,1722554281,13039.542913029996,45.638111489999574,53485.86337848 2024-08-01,23:18:03.000,214,10974487,14005,0,1722554282,13039.495758860001,45.55352192999999,53485.82844288 2024-08-01,23:18:04.000,214,10974518,14125,0,1722554283,13039.428395759991,45.48303062999912,53485.82145576001 2024-08-01,23:18:05.000,214,10974495,13925,0,1722554284,13039.38797789999,45.41958846000489,53485.849404240005 2024-08-01,23:18:06.000,214,10974501,13965,0,1722554285,13039.33408742,45.31385150999995,53485.82844288 2024-08-01,23:18:07.000,214,10974486,14045,0,1722554286,13039.280196939995,45.2574584699978,53485.82844288 2024-08-01,23:18:08.000,214,10974443,13845,0,1722554287,13039.2532517,45.20811456000229,53485.82844288 2024-08-01,23:18:09.000,214,10974503,14325,0,1722554288,13039.18588859999,45.20811456000229,53485.800494400006 2024-08-01,23:18:10.000,214,10974489,14045,0,1722554289,13039.158943359995,45.229261950000364,53485.75158456001 2024-08-01,23:18:11.000,214,10974474,14245,0,1722554290,13039.14547073999,45.2574584699978,53485.800494400006 2024-08-01,23:18:12.000,214,10974464,13885,0,1722554291,13039.15220705,45.28565499000251,53485.78652016 2024-08-01,23:18:13.000,214,10974466,13885,0,1722554292,13039.179152289995,45.32090063999931,53485.77254592001 2024-08-01,23:18:14.000,214,10974511,14005,0,1722554293,13039.18588859999,45.405490199998894,53485.77254592001 2024-08-01,23:18:15.000,214,10974508,13925,0,1722554294,13039.259988009995,45.47598149999976,53485.73761032 2024-08-01,23:18:16.000,214,10974439,14005,0,1722554295,13039.300405869995,45.504178020004474,53485.75857168 2024-08-01,23:18:17.000,214,10974470,13885,0,1722554296,13039.35429635,45.52532541000255,53485.66773912 2024-08-01,23:18:18.000,214,10974471,14045,0,1722554297,13039.428395759991,45.54647280000063,53485.74459744001 2024-08-01,23:18:19.000,214,10974448,14285,0,1722554298,13039.428395759991,45.55352192999999,53485.779533040004 2024-08-01,23:18:20.000,214,10974529,13845,0,1722554299,13039.482286239996,45.51827628000319,53485.800494400006 2024-08-01,23:18:21.000,214,10974514,14005,0,1722554300,13039.522704099996,45.51827628000319,53485.81446864 2024-08-01,23:18:22.000,214,10974499,14045,0,1722554301,13039.569858269992,45.48303062999912,53485.800494400006 2024-08-01,23:18:23.000,214,10974533,14405,0,1722554302,13039.569858269992,45.4689323700004,53485.81446864 2024-08-01,23:18:24.000,214,10974506,14525,0,1722554303,13039.590067199992,45.43368672000361,53485.81446864 2024-08-01,23:18:25.000,214,10974492,14005,0,1722554304,13039.596803510001,45.41253932999825,53485.84241712001 2024-08-01,23:18:26.000,214,10974471,13885,0,1722554305,13039.623748749997,45.38434281000082,53485.9053012 2024-08-01,23:18:27.000,214,10974514,13765,0,1722554306,13039.623748749997,45.454834110001684,53485.82145576001 2024-08-01,23:18:28.000,214,10974488,14245,0,1722554307,13039.617012440001,45.447784980002325,53485.800494400006 2024-08-01,23:18:29.000,214,10974506,14165,0,1722554308,13039.583330889996,45.47598149999976,53485.849404240005 2024-08-01,23:18:30.000,214,10974462,14165,0,1722554309,13039.576594580001,45.49712888999784,53485.85639136 2024-08-01,23:18:31.000,214,10974436,14245,0,1722554310,13039.522704099996,45.53237454000191,53485.82844288 2024-08-01,23:18:32.000,214,10974446,13885,0,1722554311,13039.495758860001,45.48303062999912,53485.82145576001 2024-08-01,23:18:33.000,214,10974492,13965,0,1722554312,13039.47554993,45.48303062999912,53485.86337848 2024-08-01,23:18:34.000,214,10974480,14125,0,1722554313,13039.421659449996,45.48303062999912,53485.81446864 2024-08-01,23:18:35.000,214,10974481,14085,0,1722554314,13039.401450519996,45.52532541000255,53485.82844288 2024-08-01,23:18:36.000,214,10974453,13965,0,1722554315,13039.31387849,45.47598149999976,53485.85639136 2024-08-01,23:18:37.000,214,10974434,13925,0,1722554316,13039.280196939995,45.43368672000361,53485.83543 2024-08-01,23:18:38.000,214,10974494,14085,0,1722554317,13039.26672431999,45.41253932999825,53485.94023680001 2024-08-01,23:18:39.000,214,10974498,13885,0,1722554318,13039.24651538999,45.36319542000274,53485.94023680001 2024-08-01,23:18:40.000,214,10974526,13925,0,1722554319,13039.22630645999,45.31385150999995,53485.88433984 2024-08-01,23:18:41.000,214,10974516,14245,0,1722554320,13039.19262491,45.29270412000187,53485.94023680001 2024-08-01,23:18:42.000,214,10974497,13965,0,1722554321,13039.179152289995,45.29270412000187,53485.9751724 2024-08-01,23:18:43.000,214,10974501,14005,0,1722554322,13039.098316569994,45.28565499000251,53485.9751724 2024-08-01,23:18:44.000,214,10974512,14045,0,1722554323,13039.04442608999,45.25040933999844,53485.93324968 2024-08-01,23:18:45.000,214,10974535,14365,0,1722554324,13038.970326679999,45.29270412000187,53485.98914664001 2024-08-01,23:18:46.000,214,10974470,14005,0,1722554325,13038.923172509989,45.32794976999867,53485.93324968 2024-08-01,23:18:47.000,214,10974494,13845,0,1722554326,13038.902963579989,45.33499889999803,53485.92626256 2024-08-01,23:18:48.000,214,10974516,13965,0,1722554327,13038.896227269994,45.38434281000082,53485.92626256 2024-08-01,23:18:49.000,214,10974473,14005,0,1722554328,13038.876018339994,45.405490199998894,53485.93324968 2024-08-01,23:18:50.000,214,10974459,14045,0,1722554329,13038.876018339994,45.440735850002966,53485.82145576001 2024-08-01,23:18:51.000,214,10974437,13965,0,1722554330,13038.889490959999,45.46188324000104,53485.85639136 2024-08-01,23:18:52.000,214,10974516,14325,0,1722554331,13038.916436199994,45.47598149999976,53485.86337848 2024-08-01,23:18:53.000,214,10974504,13845,0,1722554332,13038.909699889999,45.447784980002325,53485.85639136 2024-08-01,23:18:54.000,214,10974448,14045,0,1722554333,13038.896227269994,45.41958846000489,53485.80748152 2024-08-01,23:18:55.000,214,10974498,13965,0,1722554334,13038.882754649989,45.3702445500021,53485.87036560001 2024-08-01,23:18:56.000,214,10974492,13885,0,1722554335,13038.822127859989,45.33499889999803,53485.85639136 2024-08-01,23:18:57.000,214,10974490,14045,0,1722554336,13038.761501069988,45.32090063999931,53485.82145576001 2024-08-01,23:18:58.000,214,10974474,13645,0,1722554337,13038.687401659998,45.25040933999844,53485.849404240005 2024-08-01,23:18:59.000,214,10974467,14085,0,1722554338,13038.572884389992,45.172868909998215,53485.81446864 2024-08-01,23:19:00.000,214,10974480,14045,0,1722554339,13038.438158190002,45.13057413000206,53485.800494400006 2024-08-01,23:19:01.000,214,10974466,14085,0,1722554340,13038.384267709996,45.05303370000183,53485.81446864 2024-08-01,23:19:02.000,214,10974487,13965,0,1722554341,13038.296695680001,45.05303370000183,53485.78652016 2024-08-01,23:19:03.000,214,10974453,14085,0,1722554342,13038.1754421,45.01778804999776,53485.77254592001 2024-08-01,23:19:04.000,214,10974525,14045,0,1722554343,13038.12828792999,45.0107389199984,53485.79350728001 2024-08-01,23:19:05.000,214,10974483,13885,0,1722554344,13038.08787006999,45.038935440003115,53485.70966184 2024-08-01,23:19:06.000,214,10974493,13885,0,1722554345,13038.09460638,45.038935440003115,53485.67472624001 2024-08-01,23:19:07.000,214,10974477,13925,0,1722554346,13038.06766113999,45.0248371800044,53485.70966184 2024-08-01,23:19:08.000,214,10974480,14245,0,1722554347,13038.08787006999,45.045984570002474,53485.730623200005 2024-08-01,23:19:09.000,214,10974472,14085,0,1722554348,13038.16870578999,45.06713196000055,53485.681713360005 2024-08-01,23:19:10.000,214,10974510,13965,0,1722554349,13038.18891471999,45.045984570002474,53485.66773912 2024-08-01,23:19:11.000,214,10974484,14085,0,1722554350,13038.1754421,45.05303370000183,53485.61882928 2024-08-01,23:19:12.000,214,10974506,13885,0,1722554351,13038.18891471999,45.0107389199984,53485.5908808 2024-08-01,23:19:13.000,214,10974491,13885,0,1722554352,13038.13502424,44.95434588000353,53485.59786792 2024-08-01,23:19:14.000,214,10974471,13925,0,1722554353,13038.09460638,44.933198489998176,53485.5908808 2024-08-01,23:19:15.000,214,10974529,14045,0,1722554354,13037.980089109995,44.869756320003944,53485.54197096 2024-08-01,23:19:16.000,214,10974496,14005,0,1722554355,13037.879044459994,44.83451066999987,53485.514022480005 2024-08-01,23:19:17.000,214,10974444,13885,0,1722554356,13037.798208739994,44.82746154000051,53485.52799672 2024-08-01,23:19:18.000,214,10974482,13805,0,1722554357,13037.703900399989,44.806314150002436,53485.47908688 2024-08-01,23:19:19.000,214,10974532,13925,0,1722554358,13037.596119439993,44.83451066999987,53485.42318992 2024-08-01,23:19:20.000,214,10974484,14125,0,1722554359,13037.528756339998,44.77811762999772,53485.43716416001 2024-08-01,23:19:21.000,214,10974517,14165,0,1722554360,13037.447920619998,44.820412410001154,53485.42318992 2024-08-01,23:19:22.000,214,10974463,13925,0,1722554361,13037.394030139993,44.813363280001795,53485.395241440005 2024-08-01,23:19:23.000,214,10974510,14085,0,1722554362,13037.468129549998,44.83451066999987,53485.37428008 2024-08-01,23:19:24.000,214,10974514,13725,0,1722554363,13037.427711689998,44.85565805999795,53485.29043464001 2024-08-01,23:19:25.000,214,10974519,13965,0,1722554364,13037.508547409998,44.91910022999946,53485.29043464001 2024-08-01,23:19:26.000,214,10974461,14205,0,1722554365,13037.508547409998,44.88385458000266,53485.25549904 2024-08-01,23:19:27.000,214,10974546,14045,0,1722554366,13037.548965269998,44.9120511000001,53485.2065892 2024-08-01,23:19:28.000,214,10974499,14005,0,1722554367,13037.602855749989,44.862707190004585,53485.2065892 2024-08-01,23:19:29.000,214,10974528,14125,0,1722554368,13037.616328369993,44.84860892999859,53485.22056344001 2024-08-01,23:19:30.000,214,10974503,14045,0,1722554369,13037.676955159994,44.82746154000051,53485.227550560005 2024-08-01,23:19:31.000,214,10974483,13845,0,1722554370,13037.569174199998,44.806314150002436,53485.16466648 2024-08-01,23:19:32.000,214,10974491,14005,0,1722554371,13037.548965269998,44.79926502000308,53485.19960208001 2024-08-01,23:19:33.000,214,10974498,14045,0,1722554372,13037.542228959988,44.78516676000436,53485.15767936 2024-08-01,23:19:34.000,214,10974495,14245,0,1722554373,13037.501811099988,44.82746154000051,53485.16466648 2024-08-01,23:19:35.000,214,10974477,14085,0,1722554374,13037.474865859993,44.82746154000051,53485.14370512 2024-08-01,23:19:36.000,214,10974460,14005,0,1722554375,13037.515283719993,44.84155979999923,53485.129730880006 2024-08-01,23:19:37.000,214,10974490,13725,0,1722554376,13037.542228959988,44.862707190004585,53485.15767936 2024-08-01,23:19:38.000,214,10974518,13725,0,1722554377,13037.535492649993,44.90500197000074,53485.136718 2024-08-01,23:19:39.000,214,10974451,14325,0,1722554378,13037.522020029988,44.89090371000202,53485.14370512 2024-08-01,23:19:40.000,214,10974521,14125,0,1722554379,13037.542228959988,44.869756320003944,53485.136718 2024-08-01,23:19:41.000,214,10974538,13925,0,1722554380,13037.535492649993,44.820412410001154,53485.08780816 2024-08-01,23:19:42.000,214,10974514,13725,0,1722554381,13037.495074789993,44.78516676000436,53485.108769520004 2024-08-01,23:19:43.000,214,10974512,14245,0,1722554382,13037.414239069993,44.73582285000157,53485.07383392001 2024-08-01,23:19:44.000,214,10974536,14085,0,1722554383,13037.380557520002,44.71467546000349,53485.05287256001 2024-08-01,23:19:45.000,214,10974468,14005,0,1722554384,13037.346875969997,44.67238068000006,53485.03191120001 2024-08-01,23:19:46.000,214,10974496,13885,0,1722554385,13037.252567629992,44.630085900003905,53485.02492408 2024-08-01,23:19:47.000,214,10974497,14165,0,1722554386,13037.151522979992,44.573692860001756,53484.97601424 2024-08-01,23:19:48.000,214,10974506,14125,0,1722554387,13037.063950949996,44.580741990001115,53485.010949840005 2024-08-01,23:19:49.000,214,10974472,14245,0,1722554388,13036.983115229996,44.61598763999791,53484.98300136001 2024-08-01,23:19:50.000,214,10974460,13925,0,1722554389,13036.91575213,44.60893850999855,53484.93409152001 2024-08-01,23:19:51.000,214,10974494,14125,0,1722554390,13036.8955432,44.6653315500007,53484.90614304001 2024-08-01,23:19:52.000,214,10974468,14285,0,1722554391,13036.86859795999,44.72172459000285,53484.80832336 2024-08-01,23:19:53.000,214,10974508,13885,0,1722554392,13036.85512534,44.72877372000221,53484.773387760004 2024-08-01,23:19:54.000,214,10974484,14085,0,1722554393,13036.81470748,44.79221589000372,53484.78037488 2024-08-01,23:19:55.000,214,10974493,14245,0,1722554394,13036.85512534,44.813363280001795,53484.724477920005 2024-08-01,23:19:56.000,214,10974439,14005,0,1722554395,13036.82818009999,44.83451066999987,53484.724477920005 2024-08-01,23:19:57.000,214,10974507,14005,0,1722554396,13036.801234859995,44.85565805999795,53484.73845216001 2024-08-01,23:19:58.000,214,10974530,13965,0,1722554397,13036.76755330999,44.89795284000138,53484.7524264 2024-08-01,23:19:59.000,214,10974476,13885,0,1722554398,13036.73387176,44.9120511000001,53484.724477920005 2024-08-01,23:20:00.000,214,10974469,14245,0,1722554399,13036.72713544999,44.89795284000138,53484.68954232 2024-08-01,23:20:01.000,214,10974485,13885,0,1722554400,13036.679981279995,44.91910022999946,53484.6825552 2024-08-01,23:20:02.000,214,10974484,14005,0,1722554401,13036.639563419994,44.88385458000266,53484.66159384 2024-08-01,23:20:03.000,214,10974527,13925,0,1722554402,13036.572200319999,44.90500197000074,53484.66858096001 2024-08-01,23:20:04.000,214,10974499,14045,0,1722554403,13036.538518769994,44.89795284000138,53484.64063248 2024-08-01,23:20:05.000,214,10974476,13925,0,1722554404,13036.511573529999,44.85565805999795,53484.66159384 2024-08-01,23:20:06.000,214,10974484,13885,0,1722554405,13036.477891979994,44.84860892999859,53484.675568080005 2024-08-01,23:20:07.000,214,10974458,14085,0,1722554406,13036.471155669999,44.88385458000266,53484.63364536 2024-08-01,23:20:08.000,214,10974501,14205,0,1722554407,13036.424001499989,44.8768054500033,53484.71749080001 2024-08-01,23:20:09.000,214,10974490,14205,0,1722554408,13036.370111019998,44.89090371000202,53484.61967112001 2024-08-01,23:20:10.000,214,10974487,13925,0,1722554409,13036.370111019998,44.82746154000051,53484.64761960001 2024-08-01,23:20:11.000,214,10974522,14045,0,1722554410,13036.370111019998,44.84155979999923,53484.65460672 2024-08-01,23:20:12.000,214,10974498,14245,0,1722554411,13036.289275299998,44.806314150002436,53484.63364536 2024-08-01,23:20:13.000,214,10974500,14085,0,1722554412,13036.208439579998,44.79926502000308,53484.56377416 2024-08-01,23:20:14.000,214,10974469,13925,0,1722554413,13036.161285410002,44.813363280001795,53484.59172264 2024-08-01,23:20:15.000,214,10974471,14245,0,1722554414,13036.080449690002,44.79926502000308,53484.52883856001 2024-08-01,23:20:16.000,214,10974434,13925,0,1722554415,13035.979405040001,44.79926502000308,53484.5428128 2024-08-01,23:20:17.000,214,10974507,14045,0,1722554416,13035.898569320001,44.820412410001154,53484.507877200005 2024-08-01,23:20:18.000,214,10974493,14005,0,1722554417,13035.8177336,44.88385458000266,53484.51486432 2024-08-01,23:20:19.000,214,10974471,14085,0,1722554418,13035.75037049999,44.933198489998176,53484.47992872001 2024-08-01,23:20:20.000,214,10974499,14005,0,1722554419,13035.69648002,44.94024762000481,53484.4729416 2024-08-01,23:20:21.000,214,10974487,13885,0,1722554420,13035.642589539995,44.96844414000225,53484.43101888001 2024-08-01,23:20:22.000,214,10974500,13925,0,1722554421,13035.59543537,45.031886310003756,53484.438006000004 2024-08-01,23:20:23.000,214,10974502,14125,0,1722554422,13035.581962749995,45.08827934999863,53484.44499312 2024-08-01,23:20:24.000,214,10974522,13845,0,1722554423,13035.521335959995,45.10237761000462,53484.37512192 2024-08-01,23:20:25.000,214,10974500,14245,0,1722554424,13035.52807226999,45.08827934999863,53484.36114768001 2024-08-01,23:20:26.000,214,10974456,13885,0,1722554425,13035.52807226999,45.10942674000398,53484.37512192 2024-08-01,23:20:27.000,214,10974482,14245,0,1722554426,13035.50786333999,45.10942674000398,53484.340186320005 2024-08-01,23:20:28.000,214,10974501,14165,0,1722554427,13035.49439072,45.1235250000027,53484.2982636 2024-08-01,23:20:29.000,214,10974534,14165,0,1722554428,13035.52807226999,45.1235250000027,53484.340186320005 2024-08-01,23:20:30.000,214,10974513,13965,0,1722554429,13035.46744547999,45.1235250000027,53484.32621208 2024-08-01,23:20:31.000,214,10974466,14245,0,1722554430,13035.42702761999,45.14467239000078,53484.26332800001 2024-08-01,23:20:32.000,214,10974472,14245,0,1722554431,13035.480918099995,45.1587706499995,53484.270315120004 2024-08-01,23:20:33.000,214,10974501,13805,0,1722554432,13035.420291309994,45.20106543000293,53484.30525072 2024-08-01,23:20:34.000,214,10974464,13965,0,1722554433,13035.400082379994,45.20106543000293,53484.270315120004 2024-08-01,23:20:35.000,214,10974492,14165,0,1722554434,13035.40681868999,45.215163690001646,53484.19345680001 2024-08-01,23:20:36.000,214,10974468,13965,0,1722554435,13035.39334607,45.222212820001005,53484.18646968 2024-08-01,23:20:37.000,214,10974536,14085,0,1722554436,13035.373137139999,45.222212820001005,53484.221405280005 2024-08-01,23:20:38.000,214,10974532,13965,0,1722554437,13035.339455589994,45.18696717000421,53484.18646968 2024-08-01,23:20:39.000,214,10974511,14325,0,1722554438,13035.285565109989,45.215163690001646,53484.15153408 2024-08-01,23:20:40.000,214,10974518,13965,0,1722554439,13035.319246659994,45.13762326000142,53484.13755984 2024-08-01,23:20:41.000,214,10974514,14045,0,1722554440,13035.265356179989,45.1235250000027,53484.13755984 2024-08-01,23:20:42.000,214,10974481,14045,0,1722554441,13035.177784149993,45.08123021999927,53484.102624240004 2024-08-01,23:20:43.000,214,10974530,13885,0,1722554442,13035.157575219993,45.06008283000119,53484.10961136 2024-08-01,23:20:44.000,214,10974503,13845,0,1722554443,13035.063266880003,45.06008283000119,53484.15153408 2024-08-01,23:20:45.000,214,10974480,14045,0,1722554444,13035.036321639993,45.003689789999044,53484.11659848001 2024-08-01,23:20:46.000,214,10974516,13965,0,1722554445,13034.968958539997,44.989591530000325,53484.09563712001 2024-08-01,23:20:47.000,214,10974487,14085,0,1722554446,13034.888122819997,44.94729675000417,53484.123585600006 2024-08-01,23:20:48.000,214,10974514,13885,0,1722554447,13034.827496029997,44.96844414000225,53484.08166288 2024-08-01,23:20:49.000,214,10974490,14045,0,1722554448,13034.753396619992,44.96139501000289,53484.06768864001 2024-08-01,23:20:50.000,214,10974494,14045,0,1722554449,13034.679297210001,44.95434588000353,53483.9838432 2024-08-01,23:20:51.000,214,10974492,13885,0,1722554450,13034.61867042,44.96844414000225,53483.97685608001 2024-08-01,23:20:52.000,214,10974482,13965,0,1722554451,13034.55130731999,44.96844414000225,53483.955894720006 2024-08-01,23:20:53.000,214,10974526,14005,0,1722554452,13034.463735289995,44.989591530000325,53483.934933360004 2024-08-01,23:20:54.000,214,10974509,13885,0,1722554453,13034.423317429995,45.038935440003115,53483.89999776001 2024-08-01,23:20:55.000,214,10974466,14125,0,1722554454,13034.36942694999,45.06008283000119,53483.94192048 2024-08-01,23:20:56.000,214,10974463,14045,0,1722554455,13034.342481709995,45.10942674000398,53483.87903640001 2024-08-01,23:20:57.000,214,10974471,14165,0,1722554456,13034.26838229999,45.15172152000014,53483.82313944 2024-08-01,23:20:58.000,214,10974484,13765,0,1722554457,13034.25490968,45.15172152000014,53483.83012656001 2024-08-01,23:20:59.000,214,10974455,14245,0,1722554458,13034.221228129994,45.19401630000357,53483.767242480004 2024-08-01,23:21:00.000,214,10974478,14045,0,1722554459,13034.22796443999,45.13762326000142,53483.788203840006 2024-08-01,23:21:01.000,214,10974474,13845,0,1722554460,13034.180810269994,45.13762326000142,53483.71134552001 2024-08-01,23:21:02.000,214,10974458,14085,0,1722554461,13034.18754657999,45.10237761000462,53483.69038416001 2024-08-01,23:21:03.000,214,10974521,14005,0,1722554462,13034.160601339994,45.06713196000055,53483.69737128 2024-08-01,23:21:04.000,214,10974491,14245,0,1722554463,13034.052820379999,45.031886310003756,53483.64147432001 2024-08-01,23:21:05.000,214,10974484,13805,0,1722554464,13034.005666209989,44.989591530000325,53483.67640992 2024-08-01,23:21:06.000,214,10974491,13885,0,1722554465,13033.945039419988,44.92614935999882,53483.65544856 2024-08-01,23:21:07.000,214,10974459,13885,0,1722554466,13033.803576910002,44.9120511000001,53483.64846144 2024-08-01,23:21:08.000,214,10974517,14085,0,1722554467,13033.695795949992,44.91910022999946,53483.62750008 2024-08-01,23:21:09.000,214,10974510,14125,0,1722554468,13033.574542369992,44.95434588000353,53483.64147432001 2024-08-01,23:21:10.000,214,10974486,14005,0,1722554469,13033.466761409996,44.95434588000353,53483.64147432001 2024-08-01,23:21:11.000,214,10974469,14085,0,1722554470,13033.39939831,44.96844414000225,53483.53666752 2024-08-01,23:21:12.000,214,10974478,13965,0,1722554471,13033.31182627999,45.01778804999776,53483.53666752 2024-08-01,23:21:13.000,214,10974494,14125,0,1722554472,13033.29835366,45.0248371800044,53483.48077056 2024-08-01,23:21:14.000,214,10974541,14045,0,1722554473,13033.2579358,45.045984570002474,53483.49474480001 2024-08-01,23:21:15.000,214,10974488,13845,0,1722554474,13033.2579358,45.0248371800044,53483.403912240006 2024-08-01,23:21:16.000,214,10974490,14405,0,1722554475,13033.25119948999,45.0107389199984,53483.43884784 2024-08-01,23:21:17.000,214,10974548,14045,0,1722554476,13033.23099055999,45.003689789999044,53483.48775768 2024-08-01,23:21:18.000,214,10974545,13725,0,1722554477,13033.23772687,44.96844414000225,53483.42487360001 2024-08-01,23:21:19.000,214,10974463,14325,0,1722554478,13033.224254249995,44.97549327000161,53483.452822080006 2024-08-01,23:21:20.000,214,10974506,14005,0,1722554479,13033.23099055999,44.96139501000289,53483.43884784 2024-08-01,23:21:21.000,214,10974520,13885,0,1722554480,13033.163627459995,44.96844414000225,53483.47378344001 2024-08-01,23:21:22.000,214,10974468,13965,0,1722554481,13033.143418529995,44.989591530000325,53483.46679632 2024-08-01,23:21:23.000,214,10974555,13845,0,1722554482,13033.04911018999,45.0248371800044,53483.431860720004 2024-08-01,23:21:24.000,214,10974489,14045,0,1722554483,13033.022164949994,45.01778804999776,53483.334041040005 2024-08-01,23:21:25.000,214,10974493,13885,0,1722554484,13032.94806553999,45.05303370000183,53483.37596376001 2024-08-01,23:21:26.000,214,10974479,14125,0,1722554485,13032.873966129999,45.045984570002474,53483.285131200006 2024-08-01,23:21:27.000,214,10974486,13885,0,1722554486,13032.833548269999,45.038935440003115,53483.236221360006 2024-08-01,23:21:28.000,214,10974552,14005,0,1722554487,13032.772921479998,45.07418108999991,53483.15936304001 2024-08-01,23:21:29.000,214,10974503,14005,0,1722554488,13032.719030999993,45.045984570002474,53483.20827288001 2024-08-01,23:21:30.000,214,10974446,13885,0,1722554489,13032.671876829998,45.01778804999776,53483.11045320001 2024-08-01,23:21:31.000,214,10974512,14085,0,1722554490,13032.617986349993,45.01778804999776,53483.15237592 2024-08-01,23:21:32.000,214,10974456,13965,0,1722554491,13032.557359559993,44.996640659999684,53483.06154336001 2024-08-01,23:21:33.000,214,10974497,14245,0,1722554492,13032.516941699992,44.91910022999946,53483.0755176 2024-08-01,23:21:34.000,214,10974513,13845,0,1722554493,13032.436105979992,44.95434588000353,53483.05455624 2024-08-01,23:21:35.000,214,10974480,13965,0,1722554494,13032.422633360002,44.91910022999946,53482.99167216001 2024-08-01,23:21:36.000,214,10974469,14125,0,1722554495,13032.382215500002,44.9120511000001,53482.98468504 2024-08-01,23:21:37.000,214,10974483,14045,0,1722554496,13032.328325019997,44.89795284000138,53482.928788080004 2024-08-01,23:21:38.000,214,10974537,13965,0,1722554497,13032.247489299996,44.91910022999946,53482.94276232001 2024-08-01,23:21:39.000,214,10974516,14205,0,1722554498,13032.146444649996,44.933198489998176,53482.9357752 2024-08-01,23:21:40.000,214,10974465,13725,0,1722554499,13032.13970834,44.95434588000353,53482.91481384 2024-08-01,23:21:41.000,214,10974497,13965,0,1722554500,13032.065608929996,44.96139501000289,53482.80301992001 2024-08-01,23:21:42.000,214,10974528,13885,0,1722554501,13032.045399999995,45.0248371800044,53482.78904568 2024-08-01,23:21:43.000,214,10974523,13965,0,1722554502,13032.025191069995,45.038935440003115,53482.71917448 2024-08-01,23:21:44.000,214,10974509,14165,0,1722554503,13032.01845476,45.06713196000055,53482.70520024001 2024-08-01,23:21:45.000,214,10974482,14045,0,1722554504,13032.065608929996,45.13762326000142,53482.712187360004 2024-08-01,23:21:46.000,214,10974491,13725,0,1722554505,13032.07234523999,45.14467239000078,53482.67026464 2024-08-01,23:21:47.000,214,10974502,13885,0,1722554506,13032.126235719996,45.14467239000078,53482.663277520005 2024-08-01,23:21:48.000,214,10974480,13845,0,1722554507,13032.153180959991,45.13057413000206,53482.64930328 2024-08-01,23:21:49.000,214,10974522,13965,0,1722554508,13032.207071439996,45.10237761000462,53482.62834192 2024-08-01,23:21:50.000,214,10974455,14245,0,1722554509,13032.227280369996,45.09532847999799,53482.614367680006 2024-08-01,23:21:51.000,214,10974493,13885,0,1722554510,13032.207071439996,45.01778804999776,53482.614367680006 2024-08-01,23:21:52.000,214,10974468,13925,0,1722554511,13032.247489299996,44.97549327000161,53482.55847072001 2024-08-01,23:21:53.000,214,10974529,14285,0,1722554512,13032.153180959991,44.933198489998176,53482.57244496 2024-08-01,23:21:54.000,214,10974488,14085,0,1722554513,13032.106026789996,44.94729675000417,53482.593406320004 2024-08-01,23:21:55.000,214,10974496,13885,0,1722554514,13032.09929048,44.869756320003944,53482.5514836 2024-08-01,23:21:56.000,214,10974482,14045,0,1722554515,13032.01845476,44.88385458000266,53482.51654800001 2024-08-01,23:21:57.000,214,10974511,13725,0,1722554516,13031.984773209995,44.90500197000074,53482.446676800006 2024-08-01,23:21:58.000,214,10974504,13805,0,1722554517,13031.964564279995,44.933198489998176,53482.446676800006 2024-08-01,23:21:59.000,214,10974510,13925,0,1722554518,13031.95109165999,44.94729675000417,53482.41872832001 2024-08-01,23:22:00.000,214,10974486,13685,0,1722554519,13031.924146419995,44.996640659999684,53482.425715440004 2024-08-01,23:22:01.000,214,10974470,14245,0,1722554520,13031.924146419995,45.05303370000183,53482.397766960006 2024-08-01,23:22:02.000,214,10974488,14085,0,1722554521,13031.95782797,45.1587706499995,53482.40475408 2024-08-01,23:22:03.000,214,10974521,14205,0,1722554522,13031.924146419995,45.20106543000293,53482.38379272 2024-08-01,23:22:04.000,214,10974459,14325,0,1722554523,13031.97130058999,45.28565499000251,53482.397766960006 2024-08-01,23:22:05.000,214,10974465,14205,0,1722554524,13032.01171844999,45.31385150999995,53482.31392152 2024-08-01,23:22:06.000,214,10974479,13925,0,1722554525,13032.025191069995,45.37729368000146,53482.35584424 2024-08-01,23:22:07.000,214,10974463,14205,0,1722554526,13032.03192737999,45.41253932999825,53482.35584424 2024-08-01,23:22:08.000,214,10974510,13965,0,1722554527,13031.99824583,45.454834110001684,53482.28597304 2024-08-01,23:22:09.000,214,10974502,13925,0,1722554528,13031.924146419995,45.47598149999976,53482.3069344 2024-08-01,23:22:10.000,214,10974484,13885,0,1722554529,13031.883728559995,45.47598149999976,53482.327895760005 2024-08-01,23:22:11.000,214,10974473,13725,0,1722554530,13031.762474979994,45.49007975999848,53482.26501168 2024-08-01,23:22:12.000,214,10974481,14165,0,1722554531,13031.647957709989,45.51122715000383,53482.29296016 2024-08-01,23:22:13.000,214,10974493,13965,0,1722554532,13031.553649369998,45.53942367000127,53482.2370632 2024-08-01,23:22:14.000,214,10974545,13885,0,1722554533,13031.466077339988,45.51827628000319,53482.31392152 2024-08-01,23:22:15.000,214,10974490,14365,0,1722554534,13031.405450550003,45.51827628000319,53482.258024560004 2024-08-01,23:22:16.000,214,10974471,14045,0,1722554535,13031.284196970002,45.447784980002325,53482.24405032 2024-08-01,23:22:17.000,214,10974509,14245,0,1722554536,13031.216833869992,45.454834110001684,53482.209114720004 2024-08-01,23:22:18.000,214,10974478,13925,0,1722554537,13031.156207079992,45.41958846000489,53482.15321776001 2024-08-01,23:22:19.000,214,10974537,14045,0,1722554538,13031.102316600001,45.33499889999803,53482.18116624001 2024-08-01,23:22:20.000,214,10974473,14085,0,1722554539,13031.068635049996,45.23631107999972,53482.11828216 2024-08-01,23:22:21.000,214,10974440,14085,0,1722554540,13031.034953499991,45.18696717000421,53482.062385200006 2024-08-01,23:22:22.000,214,10974483,14005,0,1722554541,13031.001271950001,45.13057413000206,53482.041423840004 2024-08-01,23:22:23.000,214,10974471,13925,0,1722554542,13030.933908849991,45.06713196000055,53482.0274496 2024-08-01,23:22:24.000,214,10974519,14085,0,1722554543,13030.88001837,45.038935440003115,53482.04841096 2024-08-01,23:22:25.000,214,10974459,13925,0,1722554544,13030.826127889995,45.003689789999044,53482.01347536001 2024-08-01,23:22:26.000,214,10974501,14205,0,1722554545,13030.75202847999,44.982542400000966,53481.97853976 2024-08-01,23:22:27.000,214,10974492,13805,0,1722554546,13030.75202847999,45.0248371800044,53481.97155264 2024-08-01,23:22:28.000,214,10974487,13925,0,1722554547,13030.75202847999,45.0248371800044,53481.922642800004 2024-08-01,23:22:29.000,214,10974530,13965,0,1722554548,13030.75202847999,45.06713196000055,53481.91565568001 2024-08-01,23:22:30.000,214,10974507,13965,0,1722554549,13030.826127889995,45.07418108999991,53481.91565568001 2024-08-01,23:22:31.000,214,10974486,13845,0,1722554550,13030.83960051,45.10237761000462,53481.824823120005 2024-08-01,23:22:32.000,214,10974443,13805,0,1722554551,13030.927172539996,45.1587706499995,53481.78988752 2024-08-01,23:22:33.000,214,10974506,13885,0,1722554552,13031.001271950001,45.13057413000206,53481.83879736 2024-08-01,23:22:34.000,214,10974494,13765,0,1722554553,13031.068635049996,45.1587706499995,53481.80386176 2024-08-01,23:22:35.000,214,10974459,13925,0,1722554554,13031.149470769997,45.1235250000027,53481.81783600001 2024-08-01,23:22:36.000,214,10974454,13885,0,1722554555,13031.189888629997,45.08827934999863,53481.81783600001 2024-08-01,23:22:37.000,214,10974461,13925,0,1722554556,13031.169679699997,45.10237761000462,53481.81084888 2024-08-01,23:22:38.000,214,10974497,13965,0,1722554557,13031.149470769997,45.10237761000462,53481.80386176 2024-08-01,23:22:39.000,214,10974448,14045,0,1722554558,13031.122525530001,45.08123021999927,53481.79687464001 2024-08-01,23:22:40.000,214,10974507,14205,0,1722554559,13031.048426119996,45.08827934999863,53481.81084888 2024-08-01,23:22:41.000,214,10974491,13885,0,1722554560,13030.987799329996,45.06008283000119,53481.80386176 2024-08-01,23:22:42.000,214,10974440,14085,0,1722554561,13030.87328205999,45.07418108999991,53481.79687464001 2024-08-01,23:22:43.000,214,10974513,14085,0,1722554562,13030.79244633999,45.08123021999927,53481.81084888 2024-08-01,23:22:44.000,214,10974514,13765,0,1722554563,13030.71834693,45.06008283000119,53481.775913280006 2024-08-01,23:22:45.000,214,10974428,14045,0,1722554564,13030.67119275999,45.05303370000183,53481.727003440006 2024-08-01,23:22:46.000,214,10974415,14005,0,1722554565,13030.624038589995,45.08123021999927,53481.76892616001 2024-08-01,23:22:47.000,214,10974421,13925,0,1722554566,13030.59709335,45.10237761000462,53481.7130292 2024-08-01,23:22:48.000,214,10974482,13725,0,1722554567,13030.55667549,45.09532847999799,53481.66411936 2024-08-01,23:22:49.000,214,10974540,13925,0,1722554568,13030.516257629999,45.09532847999799,53481.643158 2024-08-01,23:22:50.000,214,10974483,13965,0,1722554569,13030.54993917999,45.11647587000334,53481.608222400006 2024-08-01,23:22:51.000,214,10974496,14005,0,1722554570,13030.50952131999,45.07418108999991,53481.62219664 2024-08-01,23:22:52.000,214,10974459,14045,0,1722554571,13030.462367149994,45.06008283000119,53481.59424816 2024-08-01,23:22:53.000,214,10974500,13885,0,1722554572,13030.421949289994,45.06008283000119,53481.5732868 2024-08-01,23:22:54.000,214,10974517,13885,0,1722554573,13030.388267739989,45.06008283000119,53481.62219664 2024-08-01,23:22:55.000,214,10974430,14205,0,1722554574,13030.361322499994,45.003689789999044,53481.55232544001 2024-08-01,23:22:56.000,214,10974488,13805,0,1722554575,13030.341113569993,45.003689789999044,53481.53136408001 2024-08-01,23:22:57.000,214,10974482,14205,0,1722554576,13030.260277849993,45.003689789999044,53481.54533832 2024-08-01,23:22:58.000,214,10974479,13885,0,1722554577,13030.280486779993,44.95434588000353,53481.55232544001 2024-08-01,23:22:59.000,214,10974553,13885,0,1722554578,13030.246805229988,44.91910022999946,53481.51738984 2024-08-01,23:23:00.000,214,10974455,14205,0,1722554579,13030.213123679998,44.89795284000138,53481.46848 2024-08-01,23:23:01.000,214,10974538,14165,0,1722554580,13030.219859989993,44.85565805999795,53481.51040272001 2024-08-01,23:23:02.000,214,10974446,14085,0,1722554581,13030.199651059993,44.84155979999923,53481.52437696 2024-08-01,23:23:03.000,214,10974485,14085,0,1722554582,13030.172705819998,44.84860892999859,53481.489441360005 2024-08-01,23:23:04.000,214,10974571,13885,0,1722554583,13030.139024269993,44.869756320003944,53481.489441360005 2024-08-01,23:23:05.000,214,10974491,13845,0,1722554584,13030.206387370003,44.84860892999859,53481.46149288001 2024-08-01,23:23:06.000,214,10974441,14165,0,1722554585,13030.199651059993,44.82746154000051,53481.45450576 2024-08-01,23:23:07.000,214,10974463,13885,0,1722554586,13030.213123679998,44.820412410001154,53481.3986088 2024-08-01,23:23:08.000,214,10974459,14125,0,1722554587,13030.199651059993,44.84155979999923,53481.391621680006 2024-08-01,23:23:09.000,214,10974494,13765,0,1722554588,13030.246805229988,44.88385458000266,53481.42655728 2024-08-01,23:23:10.000,214,10974477,13725,0,1722554589,13030.280486779993,44.89090371000202,53481.43354440001 2024-08-01,23:23:11.000,214,10974484,13965,0,1722554590,13030.327640949989,44.92614935999882,53481.44751864 2024-08-01,23:23:12.000,214,10974511,13965,0,1722554591,13030.341113569993,44.933198489998176,53481.391621680006 2024-08-01,23:23:13.000,214,10974452,14045,0,1722554592,13030.307432019988,44.94024762000481,53481.36367320001 2024-08-01,23:23:14.000,214,10974504,14005,0,1722554593,13030.287223089988,44.94729675000417,53481.36367320001 2024-08-01,23:23:15.000,214,10974454,14205,0,1722554594,13030.327640949989,44.95434588000353,53481.370660320004 2024-08-01,23:23:16.000,214,10974451,13925,0,1722554595,13030.334377259998,44.95434588000353,53481.42655728 2024-08-01,23:23:17.000,214,10974480,14085,0,1722554596,13030.354586189998,44.982542400000966,53481.43354440001 2024-08-01,23:23:18.000,214,10974480,14245,0,1722554597,13030.341113569993,44.996640659999684,53481.46149288001 2024-08-01,23:23:19.000,214,10974517,13965,0,1722554598,13030.395004049999,44.96844414000225,53481.419570160004 2024-08-01,23:23:20.000,214,10974460,14245,0,1722554599,13030.415212979999,44.96844414000225,53481.37764744 2024-08-01,23:23:21.000,214,10974428,13925,0,1722554600,13030.46910345999,44.94024762000481,53481.46848 2024-08-01,23:23:22.000,214,10974470,14245,0,1722554601,13030.52973024999,44.90500197000074,53481.419570160004 2024-08-01,23:23:23.000,214,10974507,13965,0,1722554602,13030.52973024999,44.88385458000266,53481.40559592 2024-08-01,23:23:24.000,214,10974521,14325,0,1722554603,13030.543202869994,44.82746154000051,53481.40559592 2024-08-01,23:23:25.000,214,10974476,14125,0,1722554604,13030.603829659995,44.74992111000029,53481.3986088 2024-08-01,23:23:26.000,214,10974461,13965,0,1722554605,13030.55667549,44.68647893999878,53481.370660320004 2024-08-01,23:23:27.000,214,10974474,13925,0,1722554606,13030.563411799994,44.65828242000134,53481.35668608 2024-08-01,23:23:28.000,214,10974482,14205,0,1722554607,13030.59709335,44.55959460000304,53481.36367320001 2024-08-01,23:23:29.000,214,10974504,14285,0,1722554608,13030.563411799994,44.51729981999961,53481.37764744 2024-08-01,23:23:30.000,214,10974484,13965,0,1722554609,13030.57014810999,44.51025069000025,53481.2588664 2024-08-01,23:23:31.000,214,10974425,13885,0,1722554610,13030.57014810999,44.49615243000153,53481.29380200001 2024-08-01,23:23:32.000,214,10974478,13605,0,1722554611,13030.65772014,44.51729981999961,53481.3287376 2024-08-01,23:23:33.000,214,10974475,13965,0,1722554612,13030.664456449995,44.48910330000217,53481.36367320001 2024-08-01,23:23:34.000,214,10974478,13925,0,1722554613,13030.785710029995,44.55959460000304,53481.35668608 2024-08-01,23:23:35.000,214,10974490,13845,0,1722554614,13030.866545749996,44.594840249999834,53481.31476336001 2024-08-01,23:23:36.000,214,10974465,13885,0,1722554615,13031.028217189996,44.637135030003265,53481.35668608 2024-08-01,23:23:37.000,214,10974486,14005,0,1722554616,13031.176416009992,44.72877372000221,53481.35668608 2024-08-01,23:23:38.000,214,10974479,13885,0,1722554617,13031.284196970002,44.820412410001154,53481.37764744 2024-08-01,23:23:39.000,214,10974540,14045,0,1722554618,13031.405450550003,44.85565805999795,53481.34271184001 2024-08-01,23:23:40.000,214,10974524,14205,0,1722554619,13031.546913059989,44.94729675000417,53481.34969896 2024-08-01,23:23:41.000,214,10974464,14005,0,1722554620,13031.674902949999,45.0248371800044,53481.36367320001 2024-08-01,23:23:42.000,214,10974478,14045,0,1722554621,13031.76921128999,45.07418108999991,53481.391621680006 2024-08-01,23:23:43.000,214,10974502,14165,0,1722554622,13031.843310699995,45.06713196000055,53481.35668608 2024-08-01,23:23:44.000,214,10974529,14125,0,1722554623,13031.883728559995,45.06008283000119,53481.36367320001 2024-08-01,23:23:45.000,214,10974434,14245,0,1722554624,13031.89720118,45.08123021999927,53481.31476336001 2024-08-01,23:23:46.000,214,10974480,13805,0,1722554625,13031.91741011,45.07418108999991,53481.3986088 2024-08-01,23:23:47.000,214,10974534,14125,0,1722554626,13031.944355349995,45.038935440003115,53481.47546712 2024-08-01,23:23:48.000,214,10974466,13645,0,1722554627,13031.93761904,45.01778804999776,53481.51738984 2024-08-01,23:23:49.000,214,10974526,13885,0,1722554628,13031.87699225,44.94729675000417,53481.56629968 2024-08-01,23:23:50.000,214,10974466,14045,0,1722554629,13031.843310699995,44.94729675000417,53481.5732868 2024-08-01,23:23:51.000,214,10974471,14205,0,1722554630,13031.843310699995,44.89090371000202,53481.587261040004 2024-08-01,23:23:52.000,214,10974547,13925,0,1722554631,13031.782683909994,44.89090371000202,53481.63617088 2024-08-01,23:23:53.000,214,10974474,14045,0,1722554632,13031.72879342999,44.88385458000266,53481.59424816 2024-08-01,23:23:54.000,214,10974520,14405,0,1722554633,13031.681639259994,44.88385458000266,53481.69206784 2024-08-01,23:23:55.000,214,10974476,14165,0,1722554634,13031.641221399994,44.89090371000202,53481.657132240005 2024-08-01,23:23:56.000,214,10974483,13925,0,1722554635,13031.641221399994,44.9120511000001,53481.66411936 2024-08-01,23:23:57.000,214,10974444,13845,0,1722554636,13031.580594609994,44.9120511000001,53481.67809360001 2024-08-01,23:23:58.000,214,10974465,14005,0,1722554637,13031.621012469994,44.94024762000481,53481.608222400006 2024-08-01,23:23:59.000,214,10974491,14165,0,1722554638,13031.560385679993,44.9120511000001,53481.60123528001 2024-08-01,23:24:00.000,214,10974461,13925,0,1722554639,13031.587330919989,44.94729675000417,53481.62918376001 2024-08-01,23:24:01.000,214,10974444,14245,0,1722554640,13031.567121989989,44.96139501000289,53481.643158 2024-08-01,23:24:02.000,214,10974483,13845,0,1722554641,13031.634485089999,45.0107389199984,53481.608222400006 2024-08-01,23:24:03.000,214,10974493,13885,0,1722554642,13031.668166639989,44.982542400000966,53481.559312560006 2024-08-01,23:24:04.000,214,10974466,13885,0,1722554643,13031.701848189994,44.996640659999684,53481.559312560006 2024-08-01,23:24:05.000,214,10974457,13885,0,1722554644,13031.72879342999,45.0248371800044,53481.587261040004 2024-08-01,23:24:06.000,214,10974440,13805,0,1722554645,13031.76921128999,45.09532847999799,53481.62918376001 2024-08-01,23:24:07.000,214,10974459,13885,0,1722554646,13031.863519629995,45.08827934999863,53481.55232544001 2024-08-01,23:24:08.000,214,10974421,13925,0,1722554647,13031.91067379999,45.08123021999927,53481.643158 2024-08-01,23:24:09.000,214,10974460,14045,0,1722554648,13031.924146419995,45.08123021999927,53481.61520952 2024-08-01,23:24:10.000,214,10974481,13805,0,1722554649,13031.99824583,45.08827934999863,53481.58027392001 2024-08-01,23:24:11.000,214,10974438,14045,0,1722554650,13032.065608929996,45.031886310003756,53481.643158 2024-08-01,23:24:12.000,214,10974492,14085,0,1722554651,13032.07908155,45.045984570002474,53481.657132240005 2024-08-01,23:24:13.000,214,10974542,14125,0,1722554652,13032.03866369,44.989591530000325,53481.66411936 2024-08-01,23:24:14.000,214,10974451,14005,0,1722554653,13032.004982139995,44.982542400000966,53481.68508072 2024-08-01,23:24:15.000,214,10974453,14085,0,1722554654,13031.97130058999,44.89090371000202,53481.69905496001 2024-08-01,23:24:16.000,214,10974529,14005,0,1722554655,13031.91741011,44.84860892999859,53481.67110648 2024-08-01,23:24:17.000,214,10974464,13845,0,1722554656,13031.85678332,44.82746154000051,53481.65014512001 2024-08-01,23:24:18.000,214,10974456,14245,0,1722554657,13031.81636546,44.764019369999005,53481.643158 2024-08-01,23:24:19.000,214,10974488,13885,0,1722554658,13031.7759476,44.74287198000093,53481.72001632001 2024-08-01,23:24:20.000,214,10974485,13925,0,1722554659,13031.715320809999,44.74287198000093,53481.68508072 2024-08-01,23:24:21.000,214,10974447,13885,0,1722554660,13031.654694019999,44.73582285000157,53481.67110648 2024-08-01,23:24:22.000,214,10974468,13965,0,1722554661,13031.641221399994,44.73582285000157,53481.69206784 2024-08-01,23:24:23.000,214,10974511,13925,0,1722554662,13031.641221399994,44.74287198000093,53481.657132240005 2024-08-01,23:24:24.000,214,10974505,13725,0,1722554663,13031.594067229998,44.73582285000157,53481.66411936 2024-08-01,23:24:25.000,214,10974442,14365,0,1722554664,13031.627748779989,44.73582285000157,53481.706042080004 2024-08-01,23:24:26.000,214,10974411,13885,0,1722554665,13031.587330919989,44.74992111000029,53481.67110648 2024-08-01,23:24:27.000,214,10974465,14045,0,1722554666,13031.587330919989,44.756970239999646,53481.62918376001 2024-08-01,23:24:28.000,214,10974483,14005,0,1722554667,13031.587330919989,44.72877372000221,53481.657132240005 2024-08-01,23:24:29.000,214,10974497,14005,0,1722554668,13031.573858299998,44.764019369999005,53481.65014512001 2024-08-01,23:24:30.000,214,10974455,13885,0,1722554669,13031.634485089999,44.764019369999005,53481.706042080004 2024-08-01,23:24:31.000,214,10974458,13885,0,1722554670,13031.641221399994,44.83451066999987,53481.67110648 2024-08-01,23:24:32.000,214,10974478,14045,0,1722554671,13031.68837556999,44.8768054500033,53481.69905496001 2024-08-01,23:24:33.000,214,10974472,14165,0,1722554672,13031.715320809999,44.88385458000266,53481.706042080004 2024-08-01,23:24:34.000,214,10974478,14005,0,1722554673,13031.75573867,44.84860892999859,53481.67809360001 2024-08-01,23:24:35.000,214,10974416,13885,0,1722554674,13031.74900235999,44.85565805999795,53481.67809360001 2024-08-01,23:24:36.000,214,10974449,14085,0,1722554675,13031.802892839994,44.84155979999923,53481.74796480001 2024-08-01,23:24:37.000,214,10974470,13885,0,1722554676,13031.81636546,44.820412410001154,53481.706042080004 2024-08-01,23:24:38.000,214,10974500,13885,0,1722554677,13031.883728559995,44.77811762999772,53481.72001632001 2024-08-01,23:24:39.000,214,10974488,14125,0,1722554678,13031.87025593999,44.756970239999646,53481.68508072 2024-08-01,23:24:40.000,214,10974478,13685,0,1722554679,13031.903937489995,44.756970239999646,53481.69206784 2024-08-01,23:24:41.000,214,10974455,14005,0,1722554680,13031.87025593999,44.73582285000157,53481.69905496001 2024-08-01,23:24:42.000,214,10974423,14005,0,1722554681,13031.91741011,44.69352806999814,53481.68508072 2024-08-01,23:24:43.000,214,10974477,13925,0,1722554682,13031.89720118,44.630085900003905,53481.706042080004 2024-08-01,23:24:44.000,214,10974497,13965,0,1722554683,13031.95109165999,44.594840249999834,53481.69905496001 2024-08-01,23:24:45.000,214,10974441,13925,0,1722554684,13031.924146419995,44.60188937999919,53481.69206784 2024-08-01,23:24:46.000,214,10974424,14045,0,1722554685,13031.99150951999,44.55254547000368,53481.643158 2024-08-01,23:24:47.000,214,10974430,14085,0,1722554686,13031.99150951999,44.54549634000432,53481.63617088 2024-08-01,23:24:48.000,214,10974450,14045,0,1722554687,13032.004982139995,44.51729981999961,53481.67809360001 2024-08-01,23:24:49.000,214,10974464,13885,0,1722554688,13032.045399999995,44.48205417000281,53481.69206784 2024-08-01,23:24:50.000,214,10974449,13725,0,1722554689,13032.13970834,44.460906780004734,53481.69905496001 2024-08-01,23:24:51.000,214,10974443,13965,0,1722554690,13032.1801262,44.4538576499981,53481.754951920004 2024-08-01,23:24:52.000,214,10974416,14245,0,1722554691,13032.254225609991,44.43271026000002,53481.775913280006 2024-08-01,23:24:53.000,214,10974471,13885,0,1722554692,13032.294643469992,44.397464610003226,53481.78988752 2024-08-01,23:24:54.000,214,10974503,13885,0,1722554693,13032.308116089996,44.411562870001944,53481.84578448001 2024-08-01,23:24:55.000,214,10974475,13885,0,1722554694,13032.388951809997,44.319924180003,53481.90168144 2024-08-01,23:24:56.000,214,10974455,14005,0,1722554695,13032.402424430002,44.38336635000451,53481.873732960004 2024-08-01,23:24:57.000,214,10974501,13725,0,1722554696,13032.496732769992,44.362218959999154,53481.99950112 2024-08-01,23:24:58.000,214,10974429,13885,0,1722554697,13032.503469080002,44.31287505000364,53482.02046248 2024-08-01,23:24:59.000,214,10974449,13765,0,1722554698,13032.530414319997,44.298776789997646,53482.01347536001 2024-08-01,23:25:00.000,214,10974467,14045,0,1722554699,13032.543886940002,44.26353114000085,53482.01347536001 2024-08-01,23:25:01.000,214,10974451,13885,0,1722554700,13032.584304800002,44.228285490004055,53482.0973208 2024-08-01,23:25:02.000,214,10974421,13565,0,1722554701,13032.611250039998,44.2071380999987,53482.06937232 2024-08-01,23:25:03.000,214,10974506,13925,0,1722554702,13032.597777419993,44.19303983999998,53482.06937232 2024-08-01,23:25:04.000,214,10974490,13805,0,1722554703,13032.617986349993,44.129597669998475,53482.06937232 2024-08-01,23:25:05.000,214,10974452,14245,0,1722554704,13032.644931589988,44.129597669998475,53482.11828216 2024-08-01,23:25:06.000,214,10974477,13885,0,1722554705,13032.712294689998,44.21418722999806,53482.090333680004 2024-08-01,23:25:07.000,214,10974467,14245,0,1722554706,13032.719030999993,44.19303983999998,53482.0973208 2024-08-01,23:25:08.000,214,10974472,13885,0,1722554707,13032.786394099989,44.15074506000383,53482.13225640001 2024-08-01,23:25:09.000,214,10974506,14285,0,1722554708,13032.840284579994,44.2071380999987,53482.18116624001 2024-08-01,23:25:10.000,214,10974469,13845,0,1722554709,13032.954801849999,44.19303983999998,53482.11828216 2024-08-01,23:25:11.000,214,10974473,13845,0,1722554710,13033.022164949994,44.228285490004055,53482.14623064 2024-08-01,23:25:12.000,214,10974484,14125,0,1722554711,13033.103000669995,44.19303983999998,53482.111295040006 2024-08-01,23:25:13.000,214,10974472,14045,0,1722554712,13033.183836389995,44.19303983999998,53482.14623064 2024-08-01,23:25:14.000,214,10974503,14085,0,1722554713,13033.25119948999,44.129597669998475,53482.160204880005 2024-08-01,23:25:15.000,214,10974489,13845,0,1722554714,13033.31856259,44.1084502800004,53482.13924352 2024-08-01,23:25:16.000,214,10974510,13925,0,1722554715,13033.29835366,44.09435202000168,53482.209114720004 2024-08-01,23:25:17.000,214,10974435,14245,0,1722554716,13033.31856259,44.06615550000424,53482.160204880005 2024-08-01,23:25:18.000,214,10974417,13965,0,1722554717,13033.325298899996,44.05910637000488,53482.18116624001 2024-08-01,23:25:19.000,214,10974499,13885,0,1722554718,13033.33203520999,44.05205723999825,53482.18815336 2024-08-01,23:25:20.000,214,10974448,13885,0,1722554719,13033.33203520999,44.03090985000017,53482.230076080006 2024-08-01,23:25:21.000,214,10974460,14245,0,1722554720,13033.29835366,44.03795897999953,53482.2370632 2024-08-01,23:25:22.000,214,10974448,13965,0,1722554721,13033.372453069991,44.09435202000168,53482.22308896001 2024-08-01,23:25:23.000,214,10974446,13925,0,1722554722,13033.35898045,44.08025376000296,53482.278985920006 2024-08-01,23:25:24.000,214,10974481,13845,0,1722554723,13033.426343549996,44.10140115000104,53482.327895760005 2024-08-01,23:25:25.000,214,10974433,14245,0,1722554724,13033.480234030001,44.19303983999998,53482.3069344 2024-08-01,23:25:26.000,214,10974439,13725,0,1722554725,13033.534124509992,44.228285490004055,53482.27199880001 2024-08-01,23:25:27.000,214,10974458,13805,0,1722554726,13033.608223919997,44.28467852999893,53482.25103744001 2024-08-01,23:25:28.000,214,10974446,13885,0,1722554727,13033.682323330002,44.30582592000428,53482.28597304 2024-08-01,23:25:29.000,214,10974481,14085,0,1722554728,13033.749686429997,44.39041548000387,53482.34187 2024-08-01,23:25:30.000,214,10974435,13805,0,1722554729,13033.823785840003,44.411562870001944,53482.34885712001 2024-08-01,23:25:31.000,214,10974474,14125,0,1722554730,13033.891148939998,44.44680851999874,53482.40475408 2024-08-01,23:25:32.000,214,10974455,13885,0,1722554731,13033.931566799998,44.460906780004734,53482.34885712001 2024-08-01,23:25:33.000,214,10974502,14205,0,1722554732,13033.978720969993,44.43975938999938,53482.32090864001 2024-08-01,23:25:34.000,214,10974463,13725,0,1722554733,13034.032611449999,44.460906780004734,53482.34187 2024-08-01,23:25:35.000,214,10974470,13805,0,1722554734,13034.086501929989,44.4538576499981,53482.4117412 2024-08-01,23:25:36.000,214,10974419,13925,0,1722554735,13034.10671085999,44.44680851999874,53482.40475408 2024-08-01,23:25:37.000,214,10974453,13965,0,1722554736,13034.160601339994,44.44680851999874,53482.4117412 2024-08-01,23:25:38.000,214,10974462,14085,0,1722554737,13034.201019199994,44.404513740002585,53482.4117412 2024-08-01,23:25:39.000,214,10974495,14125,0,1722554738,13034.22796443999,44.362218959999154,53482.4117412 2024-08-01,23:25:40.000,214,10974426,14005,0,1722554739,13034.241437059994,44.348120700000436,53482.43270256 2024-08-01,23:25:41.000,214,10974450,13925,0,1722554740,13034.27511861,44.34107157000108,53482.425715440004 2024-08-01,23:25:42.000,214,10974487,14245,0,1722554741,13034.27511861,44.34107157000108,53482.4117412 2024-08-01,23:25:43.000,214,10974448,14005,0,1722554742,13034.261645989995,44.30582592000428,53482.43968968001 2024-08-01,23:25:44.000,214,10974475,14165,0,1722554743,13034.27511861,44.30582592000428,53482.46763816001 2024-08-01,23:25:45.000,214,10974454,14125,0,1722554744,13034.322272779995,44.32697331000236,53482.47462528 2024-08-01,23:25:46.000,214,10974439,13805,0,1722554745,13034.322272779995,44.348120700000436,53482.565457840006 2024-08-01,23:25:47.000,214,10974462,13925,0,1722554746,13034.342481709995,44.33402244000172,53482.50956088 2024-08-01,23:25:48.000,214,10974446,14085,0,1722554747,13034.302063849995,44.355169829999795,53482.495586640005 2024-08-01,23:25:49.000,214,10974462,13845,0,1722554748,13034.30880015999,44.404513740002585,53482.45366392 2024-08-01,23:25:50.000,214,10974446,13925,0,1722554749,13034.31553647,44.404513740002585,53482.425715440004 2024-08-01,23:25:51.000,214,10974464,14125,0,1722554750,13034.362690639995,44.43271026000002,53482.46065104 2024-08-01,23:25:52.000,214,10974405,14085,0,1722554751,13034.39637219,44.43271026000002,53482.46763816001 2024-08-01,23:25:53.000,214,10974458,14005,0,1722554752,13034.443526359995,44.4538576499981,53482.41872832001 2024-08-01,23:25:54.000,214,10974448,14125,0,1722554753,13034.51088945999,44.48205417000281,53482.495586640005 2024-08-01,23:25:55.000,214,10974487,13965,0,1722554754,13034.5378347,44.48205417000281,53482.48859952001 2024-08-01,23:25:56.000,214,10974479,13885,0,1722554755,13034.591725179991,44.524348949998966,53482.53750936001 2024-08-01,23:25:57.000,214,10974413,14005,0,1722554756,13034.652351969991,44.531398079998326,53482.53052224 2024-08-01,23:25:58.000,214,10974471,13845,0,1722554757,13034.733187689992,44.531398079998326,53482.57943208 2024-08-01,23:25:59.000,214,10974469,13885,0,1722554758,13034.800550790002,44.55254547000368,53482.60039344 2024-08-01,23:26:00.000,214,10974456,14405,0,1722554759,13034.881386510002,44.594840249999834,53482.62834192 2024-08-01,23:26:01.000,214,10974441,13885,0,1722554760,13034.915068059992,44.594840249999834,53482.64930328 2024-08-01,23:26:02.000,214,10974409,13965,0,1722554761,13034.968958539997,44.587791120000475,53482.691226 2024-08-01,23:26:03.000,214,10974486,14125,0,1722554762,13035.016112709993,44.573692860001756,53482.74013584 2024-08-01,23:26:04.000,214,10974443,13725,0,1722554763,13035.043057950003,44.587791120000475,53482.691226 2024-08-01,23:26:05.000,214,10974464,14045,0,1722554764,13035.036321639993,44.630085900003905,53482.691226 2024-08-01,23:26:06.000,214,10974420,13965,0,1722554765,13035.070003189998,44.580741990001115,53482.74013584 2024-08-01,23:26:07.000,214,10974480,13965,0,1722554766,13035.076739499993,44.644184160002624,53482.77507144001 2024-08-01,23:26:08.000,214,10974481,13965,0,1722554767,13035.110421049998,44.65828242000134,53482.7960328 2024-08-01,23:26:09.000,214,10974482,14045,0,1722554768,13035.130629979998,44.70762633000413,53482.76808432 2024-08-01,23:26:10.000,214,10974465,13965,0,1722554769,13035.144102599988,44.74287198000093,53482.72616160001 2024-08-01,23:26:11.000,214,10974461,14085,0,1722554770,13035.191256769998,44.79221589000372,53482.80301992001 2024-08-01,23:26:12.000,214,10974419,13765,0,1722554771,13035.218202009994,44.771068499998364,53482.83795552 2024-08-01,23:26:13.000,214,10974502,13805,0,1722554772,13035.224938319989,44.79221589000372,53482.830968400005 2024-08-01,23:26:14.000,214,10974466,13885,0,1722554773,13035.278828799994,44.806314150002436,53482.879878240004 2024-08-01,23:26:15.000,214,10974452,14085,0,1722554774,13035.312510349999,44.74992111000029,53482.89385248001 2024-08-01,23:26:16.000,214,10974478,14045,0,1722554775,13035.39334607,44.77811762999772,53482.95673656 2024-08-01,23:26:17.000,214,10974430,13965,0,1722554776,13035.400082379994,44.74992111000029,53482.998659280005 2024-08-01,23:26:18.000,214,10974420,14085,0,1722554777,13035.42702761999,44.71467546000349,53482.97071080001 2024-08-01,23:26:19.000,214,10974486,14165,0,1722554778,13035.43376393,44.68647893999878,53483.096478960004 2024-08-01,23:26:20.000,214,10974428,14445,0,1722554779,13035.46744547999,44.72172459000285,53483.11045320001 2024-08-01,23:26:21.000,214,10974472,13965,0,1722554780,13035.480918099995,44.72877372000221,53483.11045320001 2024-08-01,23:26:22.000,214,10974447,14205,0,1722554781,13035.47418179,44.764019369999005,53483.13840168001 2024-08-01,23:26:23.000,214,10974473,13885,0,1722554782,13035.51459965,44.79221589000372,53483.13840168001 2024-08-01,23:26:24.000,214,10974485,14125,0,1722554783,13035.57522644,44.82746154000051,53483.15936304001 2024-08-01,23:26:25.000,214,10974410,14005,0,1722554784,13035.64932584999,44.862707190004585,53483.215260000004 2024-08-01,23:26:26.000,214,10974429,13725,0,1722554785,13035.69648002,44.91910022999946,53483.264169840004 2024-08-01,23:26:27.000,214,10974473,14245,0,1722554786,13035.75710681,44.92614935999882,53483.30609256001 2024-08-01,23:26:28.000,214,10974463,14125,0,1722554787,13035.810997289991,44.96139501000289,53483.29910544 2024-08-01,23:26:29.000,214,10974453,14045,0,1722554788,13035.851415149991,44.94024762000481,53483.32705392001 2024-08-01,23:26:30.000,214,10974427,14085,0,1722554789,13035.871624079991,44.9120511000001,53483.32705392001 2024-08-01,23:26:31.000,214,10974464,14085,0,1722554790,13035.912041939991,44.91910022999946,53483.403912240006 2024-08-01,23:26:32.000,214,10974483,13965,0,1722554791,13035.932250869992,44.91910022999946,53483.431860720004 2024-08-01,23:26:33.000,214,10974493,14085,0,1722554792,13035.938987180001,44.90500197000074,53483.452822080006 2024-08-01,23:26:34.000,214,10974467,13885,0,1722554793,13035.979405040001,44.95434588000353,53483.48077056 2024-08-01,23:26:35.000,214,10974435,14045,0,1722554794,13035.945723489996,44.95434588000353,53483.431860720004 2024-08-01,23:26:36.000,214,10974470,13845,0,1722554795,13035.959196110001,44.94024762000481,53483.43884784 2024-08-01,23:26:37.000,214,10974407,13925,0,1722554796,13036.019822900002,44.91910022999946,53483.550641760005 2024-08-01,23:26:38.000,214,10974520,13885,0,1722554797,13036.046768139997,44.96139501000289,53483.55762888 2024-08-01,23:26:39.000,214,10974501,13925,0,1722554798,13036.114131239992,44.96844414000225,53483.55762888 2024-08-01,23:26:40.000,214,10974453,14365,0,1722554799,13036.147812789997,44.94729675000417,53483.5296804 2024-08-01,23:26:41.000,214,10974485,14005,0,1722554800,13036.168021719997,44.96139501000289,53483.58557736 2024-08-01,23:26:42.000,214,10974441,14045,0,1722554801,13036.221912200002,44.94024762000481,53483.62750008 2024-08-01,23:26:43.000,214,10974441,13805,0,1722554802,13036.309484229998,44.90500197000074,53483.61352584001 2024-08-01,23:26:44.000,214,10974476,14085,0,1722554803,13036.302747919988,44.9120511000001,53483.669422800005 2024-08-01,23:26:45.000,214,10974468,13885,0,1722554804,13036.336429469993,44.89795284000138,53483.69737128 2024-08-01,23:26:46.000,214,10974457,14045,0,1722554805,13036.343165779988,44.91910022999946,53483.72531976 2024-08-01,23:26:47.000,214,10974448,13885,0,1722554806,13036.397056259993,44.869756320003944,53483.72531976 2024-08-01,23:26:48.000,214,10974455,13885,0,1722554807,13036.376847329993,44.85565805999795,53483.788203840006 2024-08-01,23:26:49.000,214,10974449,13965,0,1722554808,13036.410528879998,44.862707190004585,53483.80217808 2024-08-01,23:26:50.000,214,10974410,13885,0,1722554809,13036.450946739998,44.89090371000202,53483.788203840006 2024-08-01,23:26:51.000,214,10974493,14045,0,1722554810,13036.498100909994,44.85565805999795,53483.74628112 2024-08-01,23:26:52.000,214,10974414,13925,0,1722554811,13036.498100909994,44.88385458000266,53483.7742296 2024-08-01,23:26:53.000,214,10974446,14045,0,1722554812,13036.58567293999,44.85565805999795,53483.7742296 2024-08-01,23:26:54.000,214,10974465,13965,0,1722554813,13036.61261818,44.85565805999795,53483.82313944 2024-08-01,23:26:55.000,214,10974428,13885,0,1722554814,13036.659772349994,44.85565805999795,53483.79519096 2024-08-01,23:26:56.000,214,10974419,13965,0,1722554815,13036.679981279995,44.806314150002436,53483.837113680005 2024-08-01,23:26:57.000,214,10974453,14045,0,1722554816,13036.70692651999,44.78516676000436,53483.80916520001 2024-08-01,23:26:58.000,214,10974466,14445,0,1722554817,13036.73387176,44.74287198000093,53483.94890760001 2024-08-01,23:26:59.000,214,10974452,14005,0,1722554818,13036.72713544999,44.70762633000413,53483.92794624001 2024-08-01,23:27:00.000,214,10974447,13765,0,1722554819,13036.68671758999,44.630085900003905,53483.94192048 2024-08-01,23:27:01.000,214,10974428,13805,0,1722554820,13036.659772349994,44.587791120000475,53483.913972 2024-08-01,23:27:02.000,214,10974458,14045,0,1722554821,13036.639563419994,44.587791120000475,53483.9838432 2024-08-01,23:27:03.000,214,10974447,14045,0,1722554822,13036.60588186999,44.54549634000432,53484.0187788 2024-08-01,23:27:04.000,214,10974423,13725,0,1722554823,13036.61261818,44.51025069000025,53484.02576592001 2024-08-01,23:27:05.000,214,10974433,13765,0,1722554824,13036.599145559994,44.4538576499981,53484.06070152 2024-08-01,23:27:06.000,214,10974437,14245,0,1722554825,13036.56546400999,44.47500504000345,53484.08865 2024-08-01,23:27:07.000,214,10974475,14005,0,1722554826,13036.62609079999,44.4186120000013,53484.03275304 2024-08-01,23:27:08.000,214,10974437,13885,0,1722554827,13036.67324497,44.404513740002585,53484.053714400005 2024-08-01,23:27:09.000,214,10974463,14245,0,1722554828,13036.72713544999,44.4186120000013,53484.06768864001 2024-08-01,23:27:10.000,214,10974448,13965,0,1722554829,13036.801234859995,44.39041548000387,53484.03275304 2024-08-01,23:27:11.000,214,10974460,14045,0,1722554830,13036.88880688999,44.34107157000108,53484.08166288 2024-08-01,23:27:12.000,214,10974461,14005,0,1722554831,13036.983115229996,44.319924180003,53484.11659848001 2024-08-01,23:27:13.000,214,10974478,13885,0,1722554832,13037.084159879996,44.298776789997646,53484.14454696001 2024-08-01,23:27:14.000,214,10974434,14165,0,1722554833,13037.090896189991,44.298776789997646,53484.16550832001 2024-08-01,23:27:15.000,214,10974439,13805,0,1722554834,13037.151522979992,44.30582592000428,53484.20743104 2024-08-01,23:27:16.000,214,10974420,14005,0,1722554835,13037.198677150001,44.29172765999829,53484.221405280005 2024-08-01,23:27:17.000,214,10974460,13965,0,1722554836,13037.259303940002,44.33402244000172,53484.26332800001 2024-08-01,23:27:18.000,214,10974434,13885,0,1722554837,13037.259303940002,44.36926808999851,53484.23537952001 2024-08-01,23:27:19.000,214,10974460,14085,0,1722554838,13037.326667039997,44.411562870001944,53484.31922496 2024-08-01,23:27:20.000,214,10974442,13885,0,1722554839,13037.346875969997,44.460906780004734,53484.33319920001 2024-08-01,23:27:21.000,214,10974420,13965,0,1722554840,13037.367084899997,44.51729981999961,53484.32621208 2024-08-01,23:27:22.000,214,10974432,14005,0,1722554841,13037.454656929993,44.580741990001115,53484.31223784001 2024-08-01,23:27:23.000,214,10974459,14245,0,1722554842,13037.515283719993,44.60893850999855,53484.25634088 2024-08-01,23:27:24.000,214,10974438,14125,0,1722554843,13037.528756339998,44.60893850999855,53484.30525072 2024-08-01,23:27:25.000,214,10974420,13885,0,1722554844,13037.555701579993,44.637135030003265,53484.32621208 2024-08-01,23:27:26.000,214,10974445,14205,0,1722554845,13037.575910509993,44.630085900003905,53484.34717344 2024-08-01,23:27:27.000,214,10974494,14205,0,1722554846,13037.575910509993,44.573692860001756,53484.34717344 2024-08-01,23:27:28.000,214,10974441,14285,0,1722554847,13037.596119439993,44.587791120000475,53484.438006000004 2024-08-01,23:27:29.000,214,10974456,14045,0,1722554848,13037.582646819988,44.55254547000368,53484.43101888001 2024-08-01,23:27:30.000,214,10974443,14085,0,1722554849,13037.528756339998,44.54549634000432,53484.43101888001 2024-08-01,23:27:31.000,214,10974414,13925,0,1722554850,13037.515283719993,44.50320156000089,53484.45198024001 2024-08-01,23:27:32.000,214,10974485,14125,0,1722554851,13037.454656929993,44.5666437300024,53484.507877200005 2024-08-01,23:27:33.000,214,10974446,13885,0,1722554852,13037.400766450002,44.54549634000432,53484.51486432 2024-08-01,23:27:34.000,214,10974459,14045,0,1722554853,13037.400766450002,44.54549634000432,53484.53582568 2024-08-01,23:27:35.000,214,10974457,13805,0,1722554854,13037.373821209992,44.594840249999834,53484.5428128 2024-08-01,23:27:36.000,214,10974460,14085,0,1722554855,13037.380557520002,44.61598763999791,53484.58473552 2024-08-01,23:27:37.000,214,10974447,14005,0,1722554856,13037.380557520002,44.644184160002624,53484.605696880004 2024-08-01,23:27:38.000,214,10974465,14165,0,1722554857,13037.394030139993,44.65123329000198,53484.57774840001 2024-08-01,23:27:39.000,214,10974479,14445,0,1722554858,13037.427711689998,44.60893850999855,53484.57076128001 2024-08-01,23:27:40.000,214,10974457,13685,0,1722554859,13037.387293829997,44.637135030003265,53484.58473552 2024-08-01,23:27:41.000,214,10974474,14045,0,1722554860,13037.434447999993,44.630085900003905,53484.66159384 2024-08-01,23:27:42.000,214,10974435,14045,0,1722554861,13037.373821209992,44.60893850999855,53484.66858096001 2024-08-01,23:27:43.000,214,10974402,14005,0,1722554862,13037.292985489992,44.60893850999855,53484.66858096001 2024-08-01,23:27:44.000,214,10974449,13965,0,1722554863,13037.239095010002,44.573692860001756,53484.675568080005 2024-08-01,23:27:45.000,214,10974432,14005,0,1722554864,13037.144786669996,44.61598763999791,53484.64063248 2024-08-01,23:27:46.000,214,10974388,13765,0,1722554865,13037.097632500001,44.573692860001756,53484.6825552 2024-08-01,23:27:47.000,214,10974459,14165,0,1722554866,13037.023533089996,44.60188937999919,53484.675568080005 2024-08-01,23:27:48.000,214,10974458,14125,0,1722554867,13036.942697369996,44.60188937999919,53484.71749080001 2024-08-01,23:27:49.000,214,10974498,13925,0,1722554868,13036.983115229996,44.630085900003905,53484.70351656 2024-08-01,23:27:50.000,214,10974435,14125,0,1722554869,13036.962906299996,44.67238068000006,53484.71749080001 2024-08-01,23:27:51.000,214,10974460,13925,0,1722554870,13036.95616999,44.6653315500007,53484.66858096001 2024-08-01,23:27:52.000,214,10974480,13965,0,1722554871,13036.962906299996,44.70057720000477,53484.675568080005 2024-08-01,23:27:53.000,214,10974439,14045,0,1722554872,13036.99658785,44.644184160002624,53484.69652944001 2024-08-01,23:27:54.000,214,10974481,14045,0,1722554873,13037.010060469991,44.60188937999919,53484.70351656 2024-08-01,23:27:55.000,214,10974429,14165,0,1722554874,13037.030269399991,44.55959460000304,53484.66858096001 2024-08-01,23:27:56.000,214,10974405,13965,0,1722554875,13036.95616999,44.50320156000089,53484.64761960001 2024-08-01,23:27:57.000,214,10974444,14005,0,1722554876,13036.8955432,44.47500504000345,53484.68954232 2024-08-01,23:27:58.000,214,10974443,13965,0,1722554877,13036.821443789995,44.404513740002585,53484.675568080005 2024-08-01,23:27:59.000,214,10974517,13725,0,1722554878,13036.76755330999,44.37631721999787,53484.70351656 2024-08-01,23:28:00.000,214,10974431,14005,0,1722554879,13036.70692651999,44.362218959999154,53484.6825552 2024-08-01,23:28:01.000,214,10974413,14125,0,1722554880,13036.639563419994,44.411562870001944,53484.675568080005 2024-08-01,23:28:02.000,214,10974418,13925,0,1722554881,13036.599145559994,44.4538576499981,53484.724477920005 2024-08-01,23:28:03.000,214,10974422,13965,0,1722554882,13036.572200319999,44.51025069000025,53484.69652944001 2024-08-01,23:28:04.000,214,10974482,13805,0,1722554883,13036.54525507999,44.60188937999919,53484.73146504 2024-08-01,23:28:05.000,214,10974407,13885,0,1722554884,13036.599145559994,44.70762633000413,53484.724477920005 2024-08-01,23:28:06.000,214,10974432,14165,0,1722554885,13036.639563419994,44.806314150002436,53484.724477920005 2024-08-01,23:28:07.000,214,10974434,14125,0,1722554886,13036.6934539,44.89090371000202,53484.69652944001 2024-08-01,23:28:08.000,214,10974422,14245,0,1722554887,13036.68671758999,44.95434588000353,53484.71749080001 2024-08-01,23:28:09.000,214,10974490,14085,0,1722554888,13036.720399139995,44.96844414000225,53484.68954232 2024-08-01,23:28:10.000,214,10974403,13885,0,1722554889,13036.78776223999,45.0107389199984,53484.66159384 2024-08-01,23:28:11.000,214,10974436,14125,0,1722554890,13036.781025929995,45.031886310003756,53484.64761960001 2024-08-01,23:28:12.000,214,10974466,14005,0,1722554891,13036.78776223999,45.045984570002474,53484.66159384 2024-08-01,23:28:13.000,214,10974416,14165,0,1722554892,13036.79449855,44.996640659999684,53484.69652944001 2024-08-01,23:28:14.000,214,10974429,14045,0,1722554893,13036.71366283,44.982542400000966,53484.78037488 2024-08-01,23:28:15.000,214,10974445,14005,0,1722554894,13036.639563419994,44.94024762000481,53484.7524264 2024-08-01,23:28:16.000,214,10974467,13685,0,1722554895,13036.572200319999,44.8768054500033,53484.78037488 2024-08-01,23:28:17.000,214,10974474,14085,0,1722554896,13036.504837219989,44.84860892999859,53484.78037488 2024-08-01,23:28:18.000,214,10974422,13965,0,1722554897,13036.390319949998,44.764019369999005,53484.78037488 2024-08-01,23:28:19.000,214,10974454,14005,0,1722554898,13036.322956849988,44.68647893999878,53484.76640064001 2024-08-01,23:28:20.000,214,10974410,14125,0,1722554899,13036.228648509998,44.630085900003905,53484.773387760004 2024-08-01,23:28:21.000,214,10974445,13845,0,1722554900,13036.188230649997,44.623036770004546,53484.82928472 2024-08-01,23:28:22.000,214,10974457,14165,0,1722554901,13036.127603859997,44.55254547000368,53484.8222976 2024-08-01,23:28:23.000,214,10974429,13885,0,1722554902,13036.053504449992,44.54549634000432,53484.773387760004 2024-08-01,23:28:24.000,214,10974457,13965,0,1722554903,13035.979405040001,44.524348949998966,53484.78037488 2024-08-01,23:28:25.000,214,10974412,14045,0,1722554904,13035.959196110001,44.50320156000089,53484.75941352 2024-08-01,23:28:26.000,214,10974432,13925,0,1722554905,13035.912041939991,44.50320156000089,53484.773387760004 2024-08-01,23:28:27.000,214,10974443,14005,0,1722554906,13035.858151460001,44.51025069000025,53484.74543928001 2024-08-01,23:28:28.000,214,10974430,14205,0,1722554907,13035.790788359991,44.538447209997685,53484.7524264 2024-08-01,23:28:29.000,214,10974442,14085,0,1722554908,13035.743634189996,44.524348949998966,53484.70351656 2024-08-01,23:28:30.000,214,10974410,14005,0,1722554909,13035.66953477999,44.531398079998326,53484.68954232 2024-08-01,23:28:31.000,214,10974463,14005,0,1722554910,13035.6156443,44.573692860001756,53484.74543928001 2024-08-01,23:28:32.000,214,10974442,13885,0,1722554911,13035.53480858,44.5666437300024,53484.71050368 2024-08-01,23:28:33.000,214,10974439,14085,0,1722554912,13035.51459965,44.594840249999834,53484.76640064001 2024-08-01,23:28:34.000,214,10974439,13845,0,1722554913,13035.420291309994,44.573692860001756,53484.7524264 2024-08-01,23:28:35.000,214,10974449,14005,0,1722554914,13035.339455589994,44.61598763999791,53484.70351656 2024-08-01,23:28:36.000,214,10974394,14165,0,1722554915,13035.299037729994,44.587791120000475,53484.70351656 2024-08-01,23:28:37.000,214,10974447,13885,0,1722554916,13035.292301419999,44.60893850999855,53484.71749080001 2024-08-01,23:28:38.000,214,10974397,13925,0,1722554917,13035.285565109989,44.630085900003905,53484.66858096001 2024-08-01,23:28:39.000,214,10974485,13925,0,1722554918,13035.258619869994,44.60188937999919,53484.68954232 2024-08-01,23:28:40.000,214,10974445,14125,0,1722554919,13035.211465699998,44.587791120000475,53484.626658240006 2024-08-01,23:28:41.000,214,10974448,14125,0,1722554920,13035.171047839998,44.594840249999834,53484.66858096001 2024-08-01,23:28:42.000,214,10974405,14085,0,1722554921,13035.123893669988,44.594840249999834,53484.64761960001 2024-08-01,23:28:43.000,214,10974431,14245,0,1722554922,13035.103684739988,44.587791120000475,53484.675568080005 2024-08-01,23:28:44.000,214,10974470,13965,0,1722554923,13034.989167469997,44.55959460000304,53484.63364536 2024-08-01,23:28:45.000,214,10974439,14085,0,1722554924,13034.894859129992,44.55254547000368,53484.605696880004 2024-08-01,23:28:46.000,214,10974455,14045,0,1722554925,13034.834232339992,44.524348949998966,53484.59172264 2024-08-01,23:28:47.000,214,10974444,13805,0,1722554926,13034.753396619992,44.531398079998326,53484.626658240006 2024-08-01,23:28:48.000,214,10974414,14005,0,1722554927,13034.652351969991,44.51025069000025,53484.58473552 2024-08-01,23:28:49.000,214,10974422,13885,0,1722554928,13034.571516249991,44.44680851999874,53484.64063248 2024-08-01,23:28:50.000,214,10974441,13725,0,1722554929,13034.504153149996,44.4538576499981,53484.54979992001 2024-08-01,23:28:51.000,214,10974474,14125,0,1722554930,13034.45026266999,44.460906780004734,53484.5428128 2024-08-01,23:28:52.000,214,10974407,13925,0,1722554931,13034.37616326,44.411562870001944,53484.51486432 2024-08-01,23:28:53.000,214,10974441,13885,0,1722554932,13034.3357454,44.43271026000002,53484.48691584 2024-08-01,23:28:54.000,214,10974469,14045,0,1722554933,13034.322272779995,44.404513740002585,53484.556787040005 2024-08-01,23:28:55.000,214,10974435,13845,0,1722554934,13034.241437059994,44.38336635000451,53484.46595448 2024-08-01,23:28:56.000,214,10974453,14045,0,1722554935,13034.140392409994,44.38336635000451,53484.52185144 2024-08-01,23:28:57.000,214,10974474,14125,0,1722554936,13034.086501929989,44.397464610003226,53484.51486432 2024-08-01,23:28:58.000,214,10974402,14045,0,1722554937,13034.012402519998,44.34107157000108,53484.48691584 2024-08-01,23:28:59.000,214,10974431,14085,0,1722554938,13033.904621559988,44.298776789997646,53484.45198024001 2024-08-01,23:29:00.000,214,10974458,13925,0,1722554939,13033.837258459993,44.348120700000436,53484.43101888001 2024-08-01,23:29:01.000,214,10974411,14085,0,1722554940,13033.830522149998,44.34107157000108,53484.4729416 2024-08-01,23:29:02.000,214,10974488,14045,0,1722554941,13033.763159050002,44.404513740002585,53484.43101888001 2024-08-01,23:29:03.000,214,10974417,14245,0,1722554942,13033.689059639997,44.4186120000013,53484.46595448 2024-08-01,23:29:04.000,214,10974483,14045,0,1722554943,13033.608223919997,44.42566113000066,53484.3681348 2024-08-01,23:29:05.000,214,10974426,13885,0,1722554944,13033.608223919997,44.49615243000153,53484.36114768001 2024-08-01,23:29:06.000,214,10974440,13885,0,1722554945,13033.614960229992,44.538447209997685,53484.35416056 2024-08-01,23:29:07.000,214,10974414,14005,0,1722554946,13033.601487610002,44.55959460000304,53484.33319920001 2024-08-01,23:29:08.000,214,10974443,14045,0,1722554947,13033.628432849997,44.61598763999791,53484.38210904001 2024-08-01,23:29:09.000,214,10974406,14245,0,1722554948,13033.635169159992,44.644184160002624,53484.33319920001 2024-08-01,23:29:10.000,214,10974415,14165,0,1722554949,13033.641905470002,44.67942980999942,53484.20743104 2024-08-01,23:29:11.000,214,10974468,13925,0,1722554950,13033.614960229992,44.70057720000477,53484.26332800001 2024-08-01,23:29:12.000,214,10974447,14005,0,1722554951,13033.648641779997,44.74992111000029,53484.23537952001 2024-08-01,23:29:13.000,214,10974490,13805,0,1722554952,13033.621696540002,44.77811762999772,53484.25634088 2024-08-01,23:29:14.000,214,10974464,14045,0,1722554953,13033.601487610002,44.74992111000029,53484.221405280005 2024-08-01,23:29:15.000,214,10974448,13645,0,1722554954,13033.574542369992,44.771068499998364,53484.16550832001 2024-08-01,23:29:16.000,214,10974449,14005,0,1722554955,13033.520651890001,44.756970239999646,53484.19345680001 2024-08-01,23:29:17.000,214,10974454,13885,0,1722554956,13033.446552479996,44.77811762999772,53484.20743104 2024-08-01,23:29:18.000,214,10974432,14045,0,1722554957,13033.365716759996,44.78516676000436,53484.15153408 2024-08-01,23:29:19.000,214,10974468,14045,0,1722554958,13033.325298899996,44.79221589000372,53484.15153408 2024-08-01,23:29:20.000,214,10974496,13925,0,1722554959,13033.21751794,44.79221589000372,53484.15153408 2024-08-01,23:29:21.000,214,10974448,13885,0,1722554960,13033.15015483999,44.82746154000051,53484.074675760006 2024-08-01,23:29:22.000,214,10974440,14005,0,1722554961,13033.042373879995,44.8768054500033,53484.06070152 2024-08-01,23:29:23.000,214,10974396,13885,0,1722554962,13032.98848339999,44.88385458000266,53484.08865 2024-08-01,23:29:24.000,214,10974493,14165,0,1722554963,13032.934592919999,44.9120511000001,53484.074675760006 2024-08-01,23:29:25.000,214,10974443,14005,0,1722554964,13032.934592919999,44.96139501000289,53484.01179168 2024-08-01,23:29:26.000,214,10974419,14085,0,1722554965,13032.894175059999,44.97549327000161,53483.94890760001 2024-08-01,23:29:27.000,214,10974457,14045,0,1722554966,13032.826811959989,44.95434588000353,53483.96986896 2024-08-01,23:29:28.000,214,10974439,13925,0,1722554967,13032.820075649994,44.96844414000225,53483.94890760001 2024-08-01,23:29:29.000,214,10974436,14085,0,1722554968,13032.813339339998,44.95434588000353,53483.94890760001 2024-08-01,23:29:30.000,214,10974467,13805,0,1722554969,13032.786394099989,44.95434588000353,53483.99083032 2024-08-01,23:29:31.000,214,10974465,13965,0,1722554970,13032.745976239989,44.90500197000074,53483.99083032 2024-08-01,23:29:32.000,214,10974478,13845,0,1722554971,13032.719030999993,44.85565805999795,53483.97685608001 2024-08-01,23:29:33.000,214,10974462,13765,0,1722554972,13032.685349449988,44.806314150002436,53483.96288184 2024-08-01,23:29:34.000,214,10974425,14045,0,1722554973,13032.644931589988,44.79221589000372,53483.92794624001 2024-08-01,23:29:35.000,214,10974451,14165,0,1722554974,13032.611250039998,44.77811762999772,53483.87903640001 2024-08-01,23:29:36.000,214,10974454,13925,0,1722554975,13032.557359559993,44.78516676000436,53483.886023520005 2024-08-01,23:29:37.000,214,10974447,13885,0,1722554976,13032.530414319997,44.806314150002436,53483.886023520005 2024-08-01,23:29:38.000,214,10974406,14245,0,1722554977,13032.483260150002,44.83451066999987,53483.86506216 2024-08-01,23:29:39.000,214,10974493,13885,0,1722554978,13032.476523839992,44.85565805999795,53483.886023520005 2024-08-01,23:29:40.000,214,10974461,14045,0,1722554979,13032.449578599997,44.90500197000074,53483.80217808 2024-08-01,23:29:41.000,214,10974472,14205,0,1722554980,13032.442842290002,44.92614935999882,53483.837113680005 2024-08-01,23:29:42.000,214,10974453,14205,0,1722554981,13032.476523839992,45.0107389199984,53483.81615232 2024-08-01,23:29:43.000,214,10974462,13925,0,1722554982,13032.523678010002,45.07418108999991,53483.76025536001 2024-08-01,23:29:44.000,214,10974447,14085,0,1722554983,13032.550623249997,45.14467239000078,53483.7742296 2024-08-01,23:29:45.000,214,10974426,13885,0,1722554984,13032.611250039998,45.222212820001005,53483.75326824 2024-08-01,23:29:46.000,214,10974480,14285,0,1722554985,13032.719030999993,45.278605860003154,53483.767242480004 2024-08-01,23:29:47.000,214,10974477,14245,0,1722554986,13032.772921479998,45.35614629000338,53483.767242480004 2024-08-01,23:29:48.000,214,10974426,14205,0,1722554987,13032.806603029989,45.38434281000082,53483.74628112 2024-08-01,23:29:49.000,214,10974433,14085,0,1722554988,13032.867229819989,45.398441069999535,53483.75326824 2024-08-01,23:29:50.000,214,10974470,13685,0,1722554989,13032.887438749989,45.42663759000425,53483.78121672001 2024-08-01,23:29:51.000,214,10974466,13885,0,1722554990,13032.900911369994,45.447784980002325,53483.73230688001 2024-08-01,23:29:52.000,214,10974380,14165,0,1722554991,13032.840284579994,45.4689323700004,53483.79519096 2024-08-01,23:29:53.000,214,10974487,13965,0,1722554992,13032.880702439994,45.52532541000255,53483.80217808 2024-08-01,23:29:54.000,214,10974446,13805,0,1722554993,13032.786394099989,45.51827628000319,53483.79519096 2024-08-01,23:29:55.000,214,10974415,13805,0,1722554994,13032.692085759998,45.53942367000127,53483.80217808 2024-08-01,23:29:56.000,214,10974435,14045,0,1722554995,13032.671876829998,45.574669319998065,53483.81615232 2024-08-01,23:29:57.000,214,10974487,14005,0,1722554996,13032.591041109998,45.60991497000214,53483.8441008 2024-08-01,23:29:58.000,214,10974402,13885,0,1722554997,13032.564095870002,45.65925887999765,53483.89301064 2024-08-01,23:29:59.000,214,10974420,13965,0,1722554998,13032.489996459997,45.64516061999893,53483.913972 2024-08-01,23:30:00.000,214,10974443,13925,0,1722554999,13032.449578599997,45.680406270003004,53483.8441008 2024-08-01,23:30:01.000,214,10974444,14005,0,1722555000,13032.375479189992,45.72975017999852,53483.86506216 2024-08-01,23:30:02.000,214,10974450,14005,0,1722555001,13032.321588710001,45.72975017999852,53483.80916520001 2024-08-01,23:30:03.000,214,10974445,14245,0,1722555002,13032.301379780001,45.74384844000451,53483.87903640001 2024-08-01,23:30:04.000,214,10974456,14325,0,1722555003,13032.267698229996,45.75089757000387,53483.92095912 2024-08-01,23:30:05.000,214,10974461,14005,0,1722555004,13032.186862509996,45.70860279000044,53483.85807504001 2024-08-01,23:30:06.000,214,10974413,14125,0,1722555005,13032.213807749991,45.70155366000108,53483.87204928 2024-08-01,23:30:07.000,214,10974458,13925,0,1722555006,13032.153180959991,45.673357140003645,53483.8441008 2024-08-01,23:30:08.000,214,10974438,14085,0,1722555007,13032.09255416999,45.638111489999574,53483.837113680005 2024-08-01,23:30:09.000,214,10974445,13765,0,1722555008,13032.025191069995,45.60991497000214,53483.87903640001 2024-08-01,23:30:10.000,214,10974500,14125,0,1722555009,13031.95109165999,45.60286584000278,53483.86506216 2024-08-01,23:30:11.000,214,10974475,13885,0,1722555010,13031.85678332,45.58876758000406,53483.87903640001 2024-08-01,23:30:12.000,214,10974434,14045,0,1722555011,13031.802892839994,45.616964100001496,53483.837113680005 2024-08-01,23:30:13.000,214,10974438,13845,0,1722555012,13031.701848189994,45.638111489999574,53483.85807504001 2024-08-01,23:30:14.000,214,10974437,14165,0,1722555013,13031.641221399994,45.64516061999893,53483.8441008 2024-08-01,23:30:15.000,214,10974419,13925,0,1722555014,13031.627748779989,45.70860279000044,53483.837113680005 2024-08-01,23:30:16.000,214,10974454,13765,0,1722555015,13031.587330919989,45.76499583000259,53483.85108792 2024-08-01,23:30:17.000,214,10974455,14005,0,1722555016,13031.567121989989,45.8284380000041,53483.85807504001 2024-08-01,23:30:18.000,214,10974441,14085,0,1722555017,13031.560385679993,45.87073278000025,53483.81615232 2024-08-01,23:30:19.000,214,10974394,14045,0,1722555018,13031.553649369998,45.905978430004325,53483.81615232 2024-08-01,23:30:20.000,214,10974462,13885,0,1722555019,13031.567121989989,45.92007669000304,53483.83012656001 2024-08-01,23:30:21.000,214,10974441,14285,0,1722555020,13031.587330919989,45.9271258200024,53483.837113680005 2024-08-01,23:30:22.000,214,10974444,14085,0,1722555021,13031.594067229998,45.9271258200024,53483.8441008 2024-08-01,23:30:23.000,214,10974434,13965,0,1722555022,13031.580594609994,45.94122408000112,53483.78121672001 2024-08-01,23:30:24.000,214,10974432,13965,0,1722555023,13031.580594609994,45.92007669000304,53483.788203840006 2024-08-01,23:30:25.000,214,10974465,13725,0,1722555024,13031.600803539994,45.9271258200024,53483.8441008 2024-08-01,23:30:26.000,214,10974489,14125,0,1722555025,13031.573858299998,45.94122408000112,53483.837113680005 2024-08-01,23:30:27.000,214,10974464,13965,0,1722555026,13031.600803539994,45.905978430004325,53483.8441008 2024-08-01,23:30:28.000,214,10974436,13885,0,1722555027,13031.594067229998,45.95532233999984,53483.79519096 2024-08-01,23:30:29.000,214,10974470,13885,0,1722555028,13031.621012469994,45.913027560003684,53483.906984880006 2024-08-01,23:30:30.000,214,10974455,14085,0,1722555029,13031.600803539994,45.9623714699992,53483.837113680005 2024-08-01,23:30:31.000,214,10974446,13925,0,1722555030,13031.573858299998,45.94122408000112,53483.79519096 2024-08-01,23:30:32.000,214,10974453,14085,0,1722555031,13031.634485089999,45.93417495000176,53483.837113680005 2024-08-01,23:30:33.000,214,10974413,13885,0,1722555032,13031.647957709989,45.9623714699992,53483.86506216 2024-08-01,23:30:34.000,214,10974451,13845,0,1722555033,13031.661430329994,45.95532233999984,53483.89999776001 2024-08-01,23:30:35.000,214,10974437,13885,0,1722555034,13031.647957709989,45.98351886000455,53483.886023520005 2024-08-01,23:30:36.000,214,10974480,13965,0,1722555035,13031.594067229998,45.96942059999856,53483.87903640001 2024-08-01,23:30:37.000,214,10974489,13725,0,1722555036,13031.553649369998,45.96942059999856,53483.85807504001 2024-08-01,23:30:38.000,214,10974444,14045,0,1722555037,13031.486286269988,45.96942059999856,53483.85807504001 2024-08-01,23:30:39.000,214,10974431,14045,0,1722555038,13031.459341029993,45.95532233999984,53483.87204928 2024-08-01,23:30:40.000,214,10974433,13805,0,1722555039,13031.358296379993,45.94122408000112,53483.94890760001 2024-08-01,23:30:41.000,214,10974441,13725,0,1722555040,13031.196624939992,45.9271258200024,53483.913972 2024-08-01,23:30:42.000,214,10974447,13925,0,1722555041,13031.021480880001,45.89892929999769,53483.89301064 2024-08-01,23:30:43.000,214,10974481,14045,0,1722555042,13030.87328205999,45.9271258200024,53483.89301064 2024-08-01,23:30:44.000,214,10974449,14165,0,1722555043,13030.684665379995,45.92007669000304,53483.82313944 2024-08-01,23:30:45.000,214,10974447,13885,0,1722555044,13030.502785009994,45.95532233999984,53483.85108792 2024-08-01,23:30:46.000,214,10974442,14085,0,1722555045,13030.327640949989,45.9271258200024,53483.87903640001 2024-08-01,23:30:47.000,214,10974476,14005,0,1722555046,13030.165969510002,45.9623714699992,53483.85807504001 2024-08-01,23:30:48.000,214,10974427,14005,0,1722555047,13029.990825449997,45.976469729997916,53483.8441008 2024-08-01,23:30:49.000,214,10974473,14085,0,1722555048,13029.842626630001,45.98351886000455,53483.86506216 2024-08-01,23:30:50.000,214,10974477,13925,0,1722555049,13029.707900429996,46.025813640000706,53483.86506216 2024-08-01,23:30:51.000,214,10974381,14125,0,1722555050,13029.606855779995,46.06810842000414,53483.73230688001 2024-08-01,23:30:52.000,214,10974397,13885,0,1722555051,13029.485602199995,46.11745232999965,53483.78121672001 2024-08-01,23:30:53.000,214,10974435,13845,0,1722555052,13029.39129385999,46.09630494000157,53483.7043584 2024-08-01,23:30:54.000,214,10974479,14045,0,1722555053,13029.317194449999,46.13155058999837,53483.71134552001 2024-08-01,23:30:55.000,214,10974432,14045,0,1722555054,13029.243095039994,46.19499275999988,53483.67640992 2024-08-01,23:30:56.000,214,10974443,13965,0,1722555055,13029.229622419989,46.19499275999988,53483.60653872 2024-08-01,23:30:57.000,214,10974452,13885,0,1722555056,13029.195940869999,46.209091019998596,53483.61352584001 2024-08-01,23:30:58.000,214,10974427,13925,0,1722555057,13029.108368839989,46.216140149997955,53483.53666752 2024-08-01,23:30:59.000,214,10974462,13725,0,1722555058,13029.108368839989,46.18794363000052,53483.4598092 2024-08-01,23:31:00.000,214,10974477,13925,0,1722555059,13029.020796809993,46.209091019998596,53483.46679632 2024-08-01,23:31:01.000,214,10974470,14085,0,1722555060,13028.960170019993,46.27958231999946,53483.431860720004 2024-08-01,23:31:02.000,214,10974425,13965,0,1722555061,13028.919752159993,46.272533190000104,53483.46679632 2024-08-01,23:31:03.000,214,10974472,14085,0,1722555062,13028.859125369992,46.265484060000745,53483.389938 2024-08-01,23:31:04.000,214,10974460,13845,0,1722555063,13028.785025960002,46.24433667000267,53483.42487360001 2024-08-01,23:31:05.000,214,10974461,14245,0,1722555064,13028.643563450001,46.16679624000244,53483.42487360001 2024-08-01,23:31:06.000,214,10974463,14085,0,1722555065,13028.52230987,46.216140149997955,53483.36198952 2024-08-01,23:31:07.000,214,10974441,14005,0,1722555066,13028.39431997999,46.202041889999236,53483.34801528 2024-08-01,23:31:08.000,214,10974448,14125,0,1722555067,13028.205703299995,46.209091019998596,53483.32705392001 2024-08-01,23:31:09.000,214,10974426,13965,0,1722555068,13028.077713409999,46.209091019998596,53483.30609256001 2024-08-01,23:31:10.000,214,10974491,13925,0,1722555069,13027.956459829998,46.19499275999988,53483.29910544 2024-08-01,23:31:11.000,214,10974421,14045,0,1722555070,13027.841942559993,46.216140149997955,53483.25718272001 2024-08-01,23:31:12.000,214,10974472,14085,0,1722555071,13027.687007430002,46.216140149997955,53483.15936304001 2024-08-01,23:31:13.000,214,10974429,13765,0,1722555072,13027.606171710002,46.22318928000459,53483.20827288001 2024-08-01,23:31:14.000,214,10974501,13925,0,1722555073,13027.511863369997,46.23728754000331,53483.17333728 2024-08-01,23:31:15.000,214,10974416,13805,0,1722555074,13027.404082410001,46.33597536000161,53483.13141456 2024-08-01,23:31:16.000,214,10974455,14085,0,1722555075,13027.370400859996,46.314827970003535,53483.0755176 2024-08-01,23:31:17.000,214,10974464,13965,0,1722555076,13027.309774069996,46.34302449000097,53483.08250472 2024-08-01,23:31:18.000,214,10974431,13965,0,1722555077,13027.276092519991,46.37122100999841,53483.08949184001 2024-08-01,23:31:19.000,214,10974476,13885,0,1722555078,13027.21546572999,46.36417187999905,53483.02660776 2024-08-01,23:31:20.000,214,10974479,13885,0,1722555079,13027.13463000999,46.34302449000097,53483.0755176 2024-08-01,23:31:21.000,214,10974453,13725,0,1722555080,13027.067266909995,46.40646666000248,53482.97071080001 2024-08-01,23:31:22.000,214,10974490,14085,0,1722555081,13026.986431189995,46.42761405000056,53482.97769792 2024-08-01,23:31:23.000,214,10974432,14005,0,1722555082,13026.91233177999,46.39941753000312,53482.96372368 2024-08-01,23:31:24.000,214,10974451,13885,0,1722555083,13026.85170498999,46.40646666000248,53482.949749440006 2024-08-01,23:31:25.000,214,10974433,13925,0,1722555084,13026.703506169993,46.41351579000184,53482.85192976001 2024-08-01,23:31:26.000,214,10974469,13725,0,1722555085,13026.615934139998,46.40646666000248,53482.84494264 2024-08-01,23:31:27.000,214,10974444,14125,0,1722555086,13026.555307349998,46.448761439998634,53482.85192976001 2024-08-01,23:31:28.000,214,10974434,14165,0,1722555087,13026.434053769997,46.45581056999799,53482.81000704 2024-08-01,23:31:29.000,214,10974438,14165,0,1722555088,13026.380163289992,46.41351579000184,53482.78904568 2024-08-01,23:31:30.000,214,10974463,13765,0,1722555089,13026.292591259997,46.448761439998634,53482.81699416 2024-08-01,23:31:31.000,214,10974434,13885,0,1722555090,13026.184810300001,46.45581056999799,53482.71917448 2024-08-01,23:31:32.000,214,10974441,14125,0,1722555091,13026.090501959996,46.46990883000399,53482.68423888001 2024-08-01,23:31:33.000,214,10974483,13965,0,1722555092,13026.03661147999,46.45581056999799,53482.71917448 2024-08-01,23:31:34.000,214,10974457,14085,0,1722555093,13025.969248379995,46.51220361000014,53482.64231616 2024-08-01,23:31:35.000,214,10974420,14045,0,1722555094,13025.928830519995,46.55449839000357,53482.65629040001 2024-08-01,23:31:36.000,214,10974433,13925,0,1722555095,13025.88167635,46.60384229999909,53482.62834192 2024-08-01,23:31:37.000,214,10974455,13805,0,1722555096,13025.847994799995,46.60384229999909,53482.60738056001 2024-08-01,23:31:38.000,214,10974435,13885,0,1722555097,13025.787368009995,46.70253012000467,53482.57244496 2024-08-01,23:31:39.000,214,10974465,13965,0,1722555098,13025.767159079995,46.75187403000018,53482.57943208 2024-08-01,23:31:40.000,214,10974468,13805,0,1722555099,13025.706532289994,46.80826707000233,53482.51654800001 2024-08-01,23:31:41.000,214,10974434,14205,0,1722555100,13025.686323359994,46.82941446000041,53482.47462528 2024-08-01,23:31:42.000,214,10974413,14085,0,1722555101,13025.63243287999,46.906954890000634,53482.55847072001 2024-08-01,23:31:43.000,214,10974444,14045,0,1722555102,13025.558333469999,46.8787583700032,53482.48859952001 2024-08-01,23:31:44.000,214,10974478,13885,0,1722555103,13025.565069779994,46.850561849998485,53482.46763816001 2024-08-01,23:31:45.000,214,10974469,14045,0,1722555104,13025.497706679998,46.91400401999999,53482.4117412 2024-08-01,23:31:46.000,214,10974433,13765,0,1722555105,13025.396662029998,46.87170924000384,53482.39077984001 2024-08-01,23:31:47.000,214,10974439,13925,0,1722555106,13025.342771549993,46.857610979997844,53482.39077984001 2024-08-01,23:31:48.000,214,10974451,13885,0,1722555107,13025.268672140002,46.80826707000233,53482.36981848001 2024-08-01,23:31:49.000,214,10974407,13885,0,1722555108,13025.208045350002,46.75892315999954,53482.40475408 2024-08-01,23:31:50.000,214,10974436,14165,0,1722555109,13025.167627490002,46.723677510002744,53482.35584424 2024-08-01,23:31:51.000,214,10974455,13885,0,1722555110,13025.147418560002,46.69548098999803,53482.32090864001 2024-08-01,23:31:52.000,214,10974431,14045,0,1722555111,13025.086791770002,46.660235340001236,53482.327895760005 2024-08-01,23:31:53.000,214,10974466,14125,0,1722555112,13024.979010809991,46.58269491000101,53482.26501168 2024-08-01,23:31:54.000,214,10974437,13965,0,1722555113,13024.992483429996,46.53335099999822,53482.3069344 2024-08-01,23:31:55.000,214,10974420,13925,0,1722555114,13024.972274499996,46.58974404000037,53482.230076080006 2024-08-01,23:31:56.000,214,10974461,13845,0,1722555115,13024.965538190001,46.53335099999822,53482.27199880001 2024-08-01,23:31:57.000,214,10974477,14085,0,1722555116,13024.925120330001,46.547449260004214,53482.20212760001 2024-08-01,23:31:58.000,214,10974454,13965,0,1722555117,13024.918384019991,46.56154752000293,53482.18815336 2024-08-01,23:31:59.000,214,10974467,13765,0,1722555118,13024.945329260001,46.540400130004855,53482.18116624001 2024-08-01,23:32:00.000,214,10974428,13845,0,1722555119,13024.979010809991,46.58269491000101,53482.15321776001 2024-08-01,23:32:01.000,214,10974440,14085,0,1722555120,13024.992483429996,46.58269491000101,53482.13225640001 2024-08-01,23:32:02.000,214,10974416,13925,0,1722555121,13025.032901289997,46.610891429998446,53482.11828216 2024-08-01,23:32:03.000,214,10974474,14005,0,1722555122,13025.019428669992,46.64613708000252,53482.13225640001 2024-08-01,23:32:04.000,214,10974443,13965,0,1722555123,13025.053110219997,46.681382729999314,53482.08334656001 2024-08-01,23:32:05.000,214,10974441,14005,0,1722555124,13025.080055459992,46.75187403000018,53482.0973208 2024-08-01,23:32:06.000,214,10974424,13565,0,1722555125,13025.032901289997,46.75187403000018,53482.12526928 2024-08-01,23:32:07.000,214,10974461,13805,0,1722555126,13025.086791770002,46.81531620000169,53482.08334656001 2024-08-01,23:32:08.000,214,10974447,13805,0,1722555127,13025.046373910001,46.83646358999977,53482.13225640001 2024-08-01,23:32:09.000,214,10974460,14045,0,1722555128,13025.100264389992,46.81531620000169,53482.15321776001 2024-08-01,23:32:10.000,214,10974446,14405,0,1722555129,13025.073319149997,46.857610979997844,53482.13225640001 2024-08-01,23:32:11.000,214,10974427,13765,0,1722555130,13025.086791770002,46.86466011000448,53482.0973208 2024-08-01,23:32:12.000,214,10974444,13885,0,1722555131,13025.073319149997,46.87170924000384,53482.167192 2024-08-01,23:32:13.000,214,10974481,14005,0,1722555132,13025.046373910001,46.8787583700032,53482.13225640001 2024-08-01,23:32:14.000,214,10974470,14005,0,1722555133,13025.026164980001,46.899905760001275,53482.11828216 2024-08-01,23:32:15.000,214,10974466,13885,0,1722555134,13025.005956050001,46.942200540004706,53482.14623064 2024-08-01,23:32:16.000,214,10974437,13845,0,1722555135,13025.005956050001,46.92105314999935,53482.160204880005 2024-08-01,23:32:17.000,214,10974486,13805,0,1722555136,13025.005956050001,46.92810227999871,53482.12526928 2024-08-01,23:32:18.000,214,10974459,13845,0,1722555137,13025.026164980001,46.99154445000022,53482.11828216 2024-08-01,23:32:19.000,214,10974434,13845,0,1722555138,13024.985747120001,46.99154445000022,53482.12526928 2024-08-01,23:32:20.000,214,10974503,13845,0,1722555139,13024.979010809991,47.05498662000173,53482.07635944 2024-08-01,23:32:21.000,214,10974453,13885,0,1722555140,13025.026164980001,47.11137966000388,53482.111295040006 2024-08-01,23:32:22.000,214,10974452,13805,0,1722555141,13025.053110219997,47.16072356999939,53482.0973208 2024-08-01,23:32:23.000,214,10974497,13765,0,1722555142,13025.039637599992,47.21711661000154,53482.08334656001 2024-08-01,23:32:24.000,214,10974446,13765,0,1722555143,13025.080055459992,47.259411389997695,53482.090333680004 2024-08-01,23:32:25.000,214,10974486,13805,0,1722555144,13025.086791770002,47.351050080003915,53482.06937232 2024-08-01,23:32:26.000,214,10974421,13965,0,1722555145,13025.147418560002,47.37219747000199,53482.10430792001 2024-08-01,23:32:27.000,214,10974471,14125,0,1722555146,13025.133945939997,47.42859051000414,53482.08334656001 2024-08-01,23:32:28.000,214,10974445,14085,0,1722555147,13025.127209630002,47.4356396400035,53482.10430792001 2024-08-01,23:32:29.000,214,10974437,13925,0,1722555148,13025.127209630002,47.477934419999656,53482.14623064 2024-08-01,23:32:30.000,214,10974461,14245,0,1722555149,13025.093528079997,47.4708852900003,53482.167192 2024-08-01,23:32:31.000,214,10974429,13805,0,1722555150,13025.019428669992,47.51318007000373,53482.160204880005 2024-08-01,23:32:32.000,214,10974488,13965,0,1722555151,13024.972274499996,47.527278330002446,53482.17417912 2024-08-01,23:32:33.000,214,10974457,14165,0,1722555152,13024.945329260001,47.484983549999015,53482.160204880005 2024-08-01,23:32:34.000,214,10974482,14085,0,1722555153,13024.931856639996,47.4708852900003,53482.21610184 2024-08-01,23:32:35.000,214,10974469,14045,0,1722555154,13024.877966159991,47.49908180999773,53482.21610184 2024-08-01,23:32:36.000,214,10974453,13765,0,1722555155,13024.810603059996,47.477934419999656,53482.258024560004 2024-08-01,23:32:37.000,214,10974488,13885,0,1722555156,13024.82407568,47.4708852900003,53482.258024560004 2024-08-01,23:32:38.000,214,10974450,13725,0,1722555157,13024.749976269995,47.484983549999015,53482.278985920006 2024-08-01,23:32:39.000,214,10974422,13765,0,1722555158,13024.68261317,47.477934419999656,53482.28597304 2024-08-01,23:32:40.000,214,10974454,13925,0,1722555159,13024.63545899999,47.477934419999656,53482.230076080006 2024-08-01,23:32:41.000,214,10974494,13965,0,1722555160,13024.608513759995,47.51318007000373,53482.25103744001 2024-08-01,23:32:42.000,214,10974475,13805,0,1722555161,13024.56135959,47.49908180999773,53482.2370632 2024-08-01,23:32:43.000,214,10974472,13965,0,1722555162,13024.52094173,47.51318007000373,53482.3069344 2024-08-01,23:32:44.000,214,10974442,13525,0,1722555163,13024.460314939999,47.484983549999015,53482.18116624001 2024-08-01,23:32:45.000,214,10974474,13765,0,1722555164,13024.39295183999,47.541376590001164,53482.18815336 2024-08-01,23:32:46.000,214,10974460,14085,0,1722555165,13024.372742909989,47.5695731099986,53482.20212760001 2024-08-01,23:32:47.000,214,10974449,13845,0,1722555166,13024.318852429999,47.590720500003954,53482.20212760001 2024-08-01,23:32:48.000,214,10974494,13925,0,1722555167,13024.285170879994,47.66121180000482,53482.167192 2024-08-01,23:32:49.000,214,10974466,14125,0,1722555168,13024.271698259989,47.703506580000976,53482.13225640001 2024-08-01,23:32:50.000,214,10974457,14005,0,1722555169,13024.251489329989,47.766948750002484,53482.15321776001 2024-08-01,23:32:51.000,214,10974451,14005,0,1722555170,13024.231280399988,47.759899620003125,53482.0973208 2024-08-01,23:32:52.000,214,10974456,14005,0,1722555171,13024.251489329989,47.7810470100012,53482.17417912 2024-08-01,23:32:53.000,214,10974477,13965,0,1722555172,13024.291907189989,47.83744005000335,53482.17417912 2024-08-01,23:32:54.000,214,10974442,13965,0,1722555173,13024.285170879994,47.816292659998,53482.14623064 2024-08-01,23:32:55.000,214,10974393,13925,0,1722555174,13024.271698259989,47.77399788000184,53482.13225640001 2024-08-01,23:32:56.000,214,10974483,13885,0,1722555175,13024.244753019993,47.717604839999694,53482.21610184 2024-08-01,23:32:57.000,214,10974470,13925,0,1722555176,13024.217807779998,47.73875222999777,53482.18815336 2024-08-01,23:32:58.000,214,10974428,13965,0,1722555177,13024.170653609988,47.703506580000976,53482.167192 2024-08-01,23:32:59.000,214,10974479,14005,0,1722555178,13024.076345269998,47.66826093000418,53482.111295040006 2024-08-01,23:33:00.000,214,10974455,13845,0,1722555179,13023.982036929992,47.62596615000075,53482.08334656001 2024-08-01,23:33:01.000,214,10974472,13885,0,1722555180,13023.894464899997,47.61186789000203,53482.111295040006 2024-08-01,23:33:02.000,214,10974434,14085,0,1722555181,13023.773211319996,47.59776963000331,53482.02046248 2024-08-01,23:33:03.000,214,10974412,13885,0,1722555182,13023.692375599996,47.590720500003954,53481.98552688001 2024-08-01,23:33:04.000,214,10974457,13845,0,1722555183,13023.611539879996,47.541376590001164,53482.062385200006 2024-08-01,23:33:05.000,214,10974433,13965,0,1722555184,13023.49702260999,47.55547484999988,53482.02046248 2024-08-01,23:33:06.000,214,10974426,14085,0,1722555185,13023.429659509995,47.534327460001805,53482.01347536001 2024-08-01,23:33:07.000,214,10974476,14325,0,1722555186,13023.33535116999,47.527278330002446,53482.01347536001 2024-08-01,23:33:08.000,214,10974470,14245,0,1722555187,13023.23430651999,47.49908180999773,53481.97853976 2024-08-01,23:33:09.000,214,10974403,13925,0,1722555188,13023.200624969999,47.49908180999773,53481.90168144 2024-08-01,23:33:10.000,214,10974435,13845,0,1722555189,13023.092844009989,47.52022920000309,53481.86674584001 2024-08-01,23:33:11.000,214,10974392,13925,0,1722555190,13023.018744599998,47.534327460001805,53481.84578448001 2024-08-01,23:33:12.000,214,10974465,14045,0,1722555191,13022.998535669998,47.55547484999988,53481.943604160006 2024-08-01,23:33:13.000,214,10974476,14085,0,1722555192,13022.924436259993,47.57662223999796,53481.92962992 2024-08-01,23:33:14.000,214,10974420,14085,0,1722555193,13022.877282089998,47.54842572000052,53481.9575784 2024-08-01,23:33:15.000,214,10974461,14125,0,1722555194,13022.836864229997,47.534327460001805,53481.97853976 2024-08-01,23:33:16.000,214,10974460,14165,0,1722555195,13022.776237439997,47.541376590001164,53481.992514000005 2024-08-01,23:33:17.000,214,10974454,14005,0,1722555196,13022.675192789997,47.51318007000373,53481.91565568001 2024-08-01,23:33:18.000,214,10974468,14045,0,1722555197,13022.641511239992,47.484983549999015,53481.91565568001 2024-08-01,23:33:19.000,214,10974341,13885,0,1722555198,13022.574148139996,47.46383616000094,53481.84578448001 2024-08-01,23:33:20.000,214,10974458,14245,0,1722555199,13022.513521349996,47.41449224999815,53481.81084888 2024-08-01,23:33:21.000,214,10974445,13885,0,1722555200,13022.479839799991,47.40039398999943,53481.83181024 2024-08-01,23:33:22.000,214,10974447,14085,0,1722555201,13022.459630869991,47.37219747000199,53481.76193904 2024-08-01,23:33:23.000,214,10974468,14085,0,1722555202,13022.37879514999,47.308755300000485,53481.72001632001 2024-08-01,23:33:24.000,214,10974482,14085,0,1722555203,13022.33837728999,47.259411389997695,53481.76193904 2024-08-01,23:33:25.000,214,10974422,13965,0,1722555204,13022.24406895,47.15367444000003,53481.69206784 2024-08-01,23:33:26.000,214,10974468,13805,0,1722555205,13022.31816835999,47.252362259998336,53481.706042080004 2024-08-01,23:33:27.000,214,10974462,13685,0,1722555206,13022.28448681,47.21711661000154,53481.7130292 2024-08-01,23:33:28.000,214,10974462,13925,0,1722555207,13022.27775049999,47.21006748000218,53481.76193904 2024-08-01,23:33:29.000,214,10974440,13965,0,1722555208,13022.271014189995,47.14662531000067,53481.74796480001 2024-08-01,23:33:30.000,214,10974445,13925,0,1722555209,13022.271014189995,47.16777269999875,53481.72001632001 2024-08-01,23:33:31.000,214,10974491,14165,0,1722555210,13022.24406895,47.125477920002595,53481.72001632001 2024-08-01,23:33:32.000,214,10974424,13925,0,1722555211,13022.23733263999,47.076134009999805,53481.7829004 2024-08-01,23:33:33.000,214,10974480,13885,0,1722555212,13022.22386002,47.04793749000237,53481.76193904 2024-08-01,23:33:34.000,214,10974483,13805,0,1722555213,13022.20365109,47.05498662000173,53481.74796480001 2024-08-01,23:33:35.000,214,10974495,13925,0,1722555214,13022.15649691999,47.03383923000365,53481.74796480001 2024-08-01,23:33:36.000,214,10974452,13925,0,1722555215,13022.089133819994,47.0126918399983,53481.83181024 2024-08-01,23:33:37.000,214,10974442,14005,0,1722555216,13022.03524333999,47.0126918399983,53481.78988752 2024-08-01,23:33:38.000,214,10974488,14045,0,1722555217,13021.988089169994,47.00564270999894,53481.78988752 2024-08-01,23:33:39.000,214,10974452,13805,0,1722555218,13021.920726069999,47.00564270999894,53481.73399056 2024-08-01,23:33:40.000,214,10974458,14125,0,1722555219,13021.806208799993,46.98449532000086,53481.79687464001 2024-08-01,23:33:41.000,214,10974488,14365,0,1722555220,13021.785999869993,46.99154445000022,53481.754951920004 2024-08-01,23:33:42.000,214,10974483,13965,0,1722555221,13021.664746289993,46.97039706000214,53481.69206784 2024-08-01,23:33:43.000,214,10974454,13885,0,1722555222,13021.563701639992,46.99154445000022,53481.63617088 2024-08-01,23:33:44.000,214,10974468,14085,0,1722555223,13021.469393300002,46.99859357999958,53481.58027392001 2024-08-01,23:33:45.000,214,10974474,14045,0,1722555224,13021.415502819997,46.97039706000214,53481.56629968 2024-08-01,23:33:46.000,214,10974417,13845,0,1722555225,13021.348139720001,46.97039706000214,53481.5034156 2024-08-01,23:33:47.000,214,10974443,13725,0,1722555226,13021.300985549991,46.92105314999935,53481.54533832 2024-08-01,23:33:48.000,214,10974489,13845,0,1722555227,13021.260567689991,46.949249670004065,53481.45450576 2024-08-01,23:33:49.000,214,10974445,13885,0,1722555228,13021.253831379996,46.93515140999807,53481.41258304001 2024-08-01,23:33:50.000,214,10974485,13925,0,1722555229,13021.20667721,46.97039706000214,53481.42655728 2024-08-01,23:33:51.000,214,10974498,13765,0,1722555230,13021.213413519996,46.93515140999807,53481.43354440001 2024-08-01,23:33:52.000,214,10974497,13925,0,1722555231,13021.19994089999,46.93515140999807,53481.5034156 2024-08-01,23:33:53.000,214,10974434,14165,0,1722555232,13021.15952303999,46.93515140999807,53481.40559592 2024-08-01,23:33:54.000,214,10974419,13725,0,1722555233,13021.17973196999,46.96334793000278,53481.42655728 2024-08-01,23:33:55.000,214,10974473,13805,0,1722555234,13021.213413519996,46.96334793000278,53481.41258304001 2024-08-01,23:33:56.000,214,10974449,13885,0,1722555235,13021.20667721,46.97039706000214,53481.419570160004 2024-08-01,23:33:57.000,214,10974464,14245,0,1722555236,13021.22688614,46.956298800003424,53481.45450576 2024-08-01,23:33:58.000,214,10974476,14085,0,1722555237,13021.300985549991,46.99154445000022,53481.46149288001 2024-08-01,23:33:59.000,214,10974423,14085,0,1722555238,13021.280776619991,47.019740969997656,53481.48245424001 2024-08-01,23:34:00.000,214,10974439,13645,0,1722555239,13021.267304,46.99154445000022,53481.53136408001 2024-08-01,23:34:01.000,214,10974478,13885,0,1722555240,13021.287512930001,47.02679010000429,53481.49642848 2024-08-01,23:34:02.000,214,10974447,13965,0,1722555241,13021.280776619991,47.06203575000109,53481.419570160004 2024-08-01,23:34:03.000,214,10974438,13885,0,1722555242,13021.274040309996,47.083183139999164,53481.34969896 2024-08-01,23:34:04.000,214,10974479,13965,0,1722555243,13021.300985549991,47.11137966000388,53481.29380200001 2024-08-01,23:34:05.000,214,10974490,13845,0,1722555244,13021.294249239996,47.181870960004744,53481.3287376 2024-08-01,23:34:06.000,214,10974483,14005,0,1722555245,13021.314458169996,47.21006748000218,53481.31476336001 2024-08-01,23:34:07.000,214,10974423,13885,0,1722555246,13021.361612339992,47.252362259998336,53481.272840640006 2024-08-01,23:34:08.000,214,10974474,13925,0,1722555247,13021.435711749997,47.28760791000241,53481.3287376 2024-08-01,23:34:09.000,214,10974459,14245,0,1722555248,13021.482865919992,47.33695181999792,53481.26585352001 2024-08-01,23:34:10.000,214,10974457,14085,0,1722555249,13021.543492709992,47.351050080003915,53481.30078912 2024-08-01,23:34:11.000,214,10974473,14045,0,1722555250,13021.617592119997,47.40744311999879,53481.202969440004 2024-08-01,23:34:12.000,214,10974482,14045,0,1722555251,13021.678218909998,47.40744311999879,53481.18200808 2024-08-01,23:34:13.000,214,10974480,13725,0,1722555252,13021.738845699998,47.4356396400035,53481.251879280004 2024-08-01,23:34:14.000,214,10974438,13925,0,1722555253,13021.860099279998,47.42859051000414,53481.16803384 2024-08-01,23:34:15.000,214,10974452,14245,0,1722555254,13021.887044519994,47.40039398999943,53481.202969440004 2024-08-01,23:34:16.000,214,10974466,14085,0,1722555255,13021.954407619989,47.33695181999792,53481.20995656 2024-08-01,23:34:17.000,214,10974473,13965,0,1722555256,13022.05545226999,47.32990268999856,53481.23091792 2024-08-01,23:34:18.000,214,10974446,13765,0,1722555257,13022.08239751,47.28760791000241,53481.14707248001 2024-08-01,23:34:19.000,214,10974464,14085,0,1722555258,13022.15649691999,47.28055878000305,53481.24489216001 2024-08-01,23:34:20.000,214,10974423,14165,0,1722555259,13022.149760609995,47.294657040001766,53481.33572472 2024-08-01,23:34:21.000,214,10974456,13965,0,1722555260,13022.16323323,47.315804429999844,53481.30078912 2024-08-01,23:34:22.000,214,10974434,14045,0,1722555261,13022.19691477999,47.315804429999844,53481.35668608 2024-08-01,23:34:23.000,214,10974440,14245,0,1722555262,13022.250805259995,47.37924660000135,53481.31476336001 2024-08-01,23:34:24.000,214,10974483,13885,0,1722555263,13022.291223119995,47.44268877000286,53481.36367320001 2024-08-01,23:34:25.000,214,10974462,13805,0,1722555264,13022.33837728999,47.49908180999773,53481.370660320004 2024-08-01,23:34:26.000,214,10974480,13805,0,1722555265,13022.412476699996,47.55547484999988,53481.34271184001 2024-08-01,23:34:27.000,214,10974425,13885,0,1722555266,13022.493312419996,47.61891702000139,53481.33572472 2024-08-01,23:34:28.000,214,10974476,13965,0,1722555267,13022.621302309992,47.66121180000482,53481.38463456001 2024-08-01,23:34:29.000,214,10974461,14045,0,1722555268,13022.756028509997,47.710555710000335,53481.391621680006 2024-08-01,23:34:30.000,214,10974496,14165,0,1722555269,13022.850336850002,47.77399788000184,53481.42655728 2024-08-01,23:34:31.000,214,10974487,13885,0,1722555270,13022.978326739998,47.74580136000441,53481.419570160004 2024-08-01,23:34:32.000,214,10974494,14005,0,1722555271,13023.126525559994,47.759899620003125,53481.49642848 2024-08-01,23:34:33.000,214,10974421,13925,0,1722555272,13023.173679729989,47.78809614000056,53481.48245424001 2024-08-01,23:34:34.000,214,10974440,13925,0,1722555273,13023.267988069994,47.752850490003766,53481.559312560006 2024-08-01,23:34:35.000,214,10974427,14045,0,1722555274,13023.348823789995,47.710555710000335,53481.58027392001 2024-08-01,23:34:36.000,214,10974490,13965,0,1722555275,13023.34208748,47.72465396999905,53481.62918376001 2024-08-01,23:34:37.000,214,10974472,13765,0,1722555276,13023.409450579995,47.6823591900029,53481.62918376001 2024-08-01,23:34:38.000,214,10974460,14405,0,1722555277,13023.389241649995,47.63301528000011,53481.643158 2024-08-01,23:34:39.000,214,10974451,13885,0,1722555278,13023.38250534,47.61186789000203,53481.643158 2024-08-01,23:34:40.000,214,10974437,13885,0,1722555279,13023.31514223999,47.57662223999796,53481.67809360001 2024-08-01,23:34:41.000,214,10974496,13925,0,1722555280,13023.30166962,47.55547484999988,53481.65014512001 2024-08-01,23:34:42.000,214,10974508,14045,0,1722555281,13023.288196999994,47.49908180999773,53481.7130292 2024-08-01,23:34:43.000,214,10974443,13965,0,1722555282,13023.25451544999,47.51318007000373,53481.69206784 2024-08-01,23:34:44.000,214,10974428,13765,0,1722555283,13023.25451544999,47.49908180999773,53481.69206784 2024-08-01,23:34:45.000,214,10974456,14205,0,1722555284,13023.27472437999,47.50613094000437,53481.7130292 2024-08-01,23:34:46.000,214,10974478,13965,0,1722555285,13023.288196999994,47.49908180999773,53481.78988752 2024-08-01,23:34:47.000,214,10974496,14085,0,1722555286,13023.34208748,47.51318007000373,53481.775913280006 2024-08-01,23:34:48.000,214,10974429,14205,0,1722555287,13023.39597795999,47.5695731099986,53481.73399056 2024-08-01,23:34:49.000,214,10974461,14245,0,1722555288,13023.46334106,47.59776963000331,53481.73399056 2024-08-01,23:34:50.000,214,10974483,14085,0,1722555289,13023.55764939999,47.61186789000203,53481.84578448001 2024-08-01,23:34:51.000,214,10974547,13925,0,1722555290,13023.6250125,47.654162669998186,53481.74796480001 2024-08-01,23:34:52.000,214,10974473,14085,0,1722555291,13023.712584529996,47.654162669998186,53481.80386176 2024-08-01,23:34:53.000,214,10974468,13885,0,1722555292,13023.753002389996,47.72465396999905,53481.83181024 2024-08-01,23:34:54.000,214,10974474,13765,0,1722555293,13023.827101800001,47.73875222999777,53481.8527716 2024-08-01,23:34:55.000,214,10974445,14045,0,1722555294,13023.901201209992,47.759899620003125,53481.92962992 2024-08-01,23:34:56.000,214,10974492,14085,0,1722555295,13023.961827999992,47.752850490003766,53481.86674584001 2024-08-01,23:34:57.000,214,10974466,13725,0,1722555296,13023.988773240002,47.766948750002484,53481.97853976 2024-08-01,23:34:58.000,214,10974465,14005,0,1722555297,13024.029191100002,47.7810470100012,53481.98552688001 2024-08-01,23:34:59.000,214,10974434,14005,0,1722555298,13024.083081579993,47.7810470100012,53481.992514000005 2024-08-01,23:35:00.000,214,10974440,14165,0,1722555299,13024.136972059998,47.79514526999992,53482.0973208 2024-08-01,23:35:01.000,214,10974473,13845,0,1722555300,13024.170653609988,47.79514526999992,53482.08334656001 2024-08-01,23:35:02.000,214,10974501,14085,0,1722555301,13024.211071469988,47.78809614000056,53482.13225640001 2024-08-01,23:35:03.000,214,10974439,14245,0,1722555302,13024.238016709998,47.86563657000079,53482.12526928 2024-08-01,23:35:04.000,214,10974434,14165,0,1722555303,13024.339061359999,47.84448918000271,53482.10430792001 2024-08-01,23:35:05.000,214,10974516,14045,0,1722555304,13024.39295183999,47.86563657000079,53482.160204880005 2024-08-01,23:35:06.000,214,10974505,14165,0,1722555305,13024.49399648999,47.893833089998225,53482.19514048 2024-08-01,23:35:07.000,214,10974490,13925,0,1722555306,13024.56135959,47.91498048000358,53482.278985920006 2024-08-01,23:35:08.000,214,10974488,13965,0,1722555307,13024.64219531,47.91498048000358,53482.31392152 2024-08-01,23:35:09.000,214,10974434,14205,0,1722555308,13024.71629471999,47.95727525999973,53482.33488288 2024-08-01,23:35:10.000,214,10974471,14285,0,1722555309,13024.77692150999,47.95727525999973,53482.36981848001 2024-08-01,23:35:11.000,214,10974468,13965,0,1722555310,13024.83754829999,47.97842264999781,53482.425715440004 2024-08-01,23:35:12.000,214,10974465,14045,0,1722555311,13024.891438779996,47.985471780004445,53482.446676800006 2024-08-01,23:35:13.000,214,10974451,13845,0,1722555312,13024.911647709996,48.06301221000467,53482.43270256 2024-08-01,23:35:14.000,214,10974459,14245,0,1722555313,13024.965538190001,48.10530699000083,53482.5514836 2024-08-01,23:35:15.000,214,10974481,14085,0,1722555314,13025.039637599992,48.119405249999545,53482.544496480004 2024-08-01,23:35:16.000,214,10974442,14005,0,1722555315,13025.046373910001,48.168749160002335,53482.565457840006 2024-08-01,23:35:17.000,214,10974491,14005,0,1722555316,13025.086791770002,48.15465090000362,53482.544496480004 2024-08-01,23:35:18.000,214,10974477,13805,0,1722555317,13025.160891179992,48.168749160002335,53482.67026464 2024-08-01,23:35:19.000,214,10974474,13965,0,1722555318,13025.181100109992,48.161700030002976,53482.67026464 2024-08-01,23:35:20.000,214,10974516,13725,0,1722555319,13025.214781659997,48.1405526400049,53482.71917448 2024-08-01,23:35:21.000,214,10974497,14445,0,1722555320,13025.241726899992,48.119405249999545,53482.74712296 2024-08-01,23:35:22.000,214,10974445,14085,0,1722555321,13025.302353689993,48.112356120000186,53482.74712296 2024-08-01,23:35:23.000,214,10974519,14005,0,1722555322,13025.261935829993,48.04891394999868,53482.82398128001 2024-08-01,23:35:24.000,214,10974449,14085,0,1722555323,13025.288881070002,48.04891394999868,53482.89385248001 2024-08-01,23:35:25.000,214,10974468,14285,0,1722555324,13025.302353689993,47.97137351999845,53482.96372368 2024-08-01,23:35:26.000,214,10974471,13885,0,1722555325,13025.322562619993,47.96432438999909,53482.96372368 2024-08-01,23:35:27.000,214,10974517,13885,0,1722555326,13025.336035239998,47.992520910003805,53483.0056464 2024-08-01,23:35:28.000,214,10974489,13965,0,1722555327,13025.329298930003,47.992520910003805,53483.01263352 2024-08-01,23:35:29.000,214,10974463,13925,0,1722555328,13025.336035239998,48.04891394999868,53482.98468504 2024-08-01,23:35:30.000,214,10974496,14085,0,1722555329,13025.362980479993,48.06301221000467,53483.047569120004 2024-08-01,23:35:31.000,214,10974470,14325,0,1722555330,13025.403398339993,48.13350350999826,53483.13141456 2024-08-01,23:35:32.000,214,10974475,13805,0,1722555331,13025.484234059993,48.18284742000105,53483.068530480006 2024-08-01,23:35:33.000,214,10974482,13925,0,1722555332,13025.571806089989,48.24628959000256,53483.096478960004 2024-08-01,23:35:34.000,214,10974490,13805,0,1722555333,13025.645905499994,48.26743698000064,53483.10346608 2024-08-01,23:35:35.000,214,10974503,14325,0,1722555334,13025.75368645999,48.31678089000343,53483.12442744 2024-08-01,23:35:36.000,214,10974473,13805,0,1722555335,13025.81431324999,48.33087915000215,53483.068530480006 2024-08-01,23:35:37.000,214,10974506,14245,0,1722555336,13025.82104956,48.352026540000224,53483.12442744 2024-08-01,23:35:38.000,214,10974478,13965,0,1722555337,13025.83452217999,48.344977410000865,53483.19429864 2024-08-01,23:35:39.000,214,10974491,14125,0,1722555338,13025.88167635,48.31678089000343,53483.22923424001 2024-08-01,23:35:40.000,214,10974505,13925,0,1722555339,13025.807576939995,48.28153523999936,53483.285131200006 2024-08-01,23:35:41.000,214,10974482,14125,0,1722555340,13025.787368009995,48.27448611,53483.334041040005 2024-08-01,23:35:42.000,214,10974508,14125,0,1722555341,13025.79410431999,48.26038785000128,53483.39692512001 2024-08-01,23:35:43.000,214,10974485,13885,0,1722555342,13025.787368009995,48.24628959000256,53483.382950880005 2024-08-01,23:35:44.000,214,10974516,14125,0,1722555343,13025.827785869995,48.21809306999785,53483.37596376001 2024-08-01,23:35:45.000,214,10974446,14085,0,1722555344,13025.79410431999,48.18989655000041,53483.389938 2024-08-01,23:35:46.000,214,10974485,14205,0,1722555345,13025.807576939995,48.18989655000041,53483.44583496001 2024-08-01,23:35:47.000,214,10974463,13965,0,1722555346,13025.80084063,48.1405526400049,53483.452822080006 2024-08-01,23:35:48.000,214,10974492,13925,0,1722555347,13025.75368645999,48.161700030002976,53483.47378344001 2024-08-01,23:35:49.000,214,10974525,14085,0,1722555348,13025.72000491,48.168749160002335,53483.52269328001 2024-08-01,23:35:50.000,214,10974486,14245,0,1722555349,13025.645905499994,48.126454379998904,53483.53666752 2024-08-01,23:35:51.000,214,10974460,14405,0,1722555350,13025.625696569994,48.112356120000186,53483.5296804 2024-08-01,23:35:52.000,214,10974493,14245,0,1722555351,13025.605487639994,48.112356120000186,53483.61352584001 2024-08-01,23:35:53.000,214,10974478,13885,0,1722555352,13025.551597159989,48.119405249999545,53483.55762888 2024-08-01,23:35:54.000,214,10974453,14125,0,1722555353,13025.63243287999,48.119405249999545,53483.599551600004 2024-08-01,23:35:55.000,214,10974481,14325,0,1722555354,13025.625696569994,48.10530699000083,53483.69737128 2024-08-01,23:35:56.000,214,10974494,14245,0,1722555355,13025.69305966999,48.126454379998904,53483.60653872 2024-08-01,23:35:57.000,214,10974469,14485,0,1722555356,13025.69305966999,48.126454379998904,53483.61352584001 2024-08-01,23:35:58.000,214,10974478,14485,0,1722555357,13025.827785869995,48.08415960000275,53483.66243568001 2024-08-01,23:35:59.000,214,10974470,13965,0,1722555358,13025.82104956,48.126454379998904,53483.71134552001 2024-08-01,23:36:00.000,214,10974466,13925,0,1722555359,13025.87494003999,48.08415960000275,53483.72531976 2024-08-01,23:36:01.000,214,10974467,13845,0,1722555360,13025.89514896999,48.09120873000211,53483.7043584 2024-08-01,23:36:02.000,214,10974489,14005,0,1722555361,13025.94230314,48.08415960000275,53483.718332640005 2024-08-01,23:36:03.000,214,10974387,14085,0,1722555362,13025.96251207,48.10530699000083,53483.62750008 2024-08-01,23:36:04.000,214,10974429,13965,0,1722555363,13026.009666239996,48.07711047000339,53483.71134552001 2024-08-01,23:36:05.000,214,10974516,13925,0,1722555364,13026.050084099996,48.09120873000211,53483.69737128 2024-08-01,23:36:06.000,214,10974495,14045,0,1722555365,13026.077029339991,48.09120873000211,53483.71134552001 2024-08-01,23:36:07.000,214,10974432,14045,0,1722555366,13026.137656129991,48.119405249999545,53483.68339704 2024-08-01,23:36:08.000,214,10974463,13885,0,1722555367,13026.110710889996,48.07006134000403,53483.69737128 2024-08-01,23:36:09.000,214,10974494,13925,0,1722555368,13026.157865059991,48.09120873000211,53483.718332640005 2024-08-01,23:36:10.000,214,10974473,14085,0,1722555369,13026.191546609996,48.05596307999804,53483.75326824 2024-08-01,23:36:11.000,214,10974494,13885,0,1722555370,13026.252173399997,48.07711047000339,53483.74628112 2024-08-01,23:36:12.000,214,10974475,14045,0,1722555371,13026.258909709992,48.06301221000467,53483.80217808 2024-08-01,23:36:13.000,214,10974492,13885,0,1722555372,13026.306063880002,48.07711047000339,53483.767242480004 2024-08-01,23:36:14.000,214,10974450,13925,0,1722555373,13026.380163289992,48.00661917000252,53483.788203840006 2024-08-01,23:36:15.000,214,10974527,13885,0,1722555374,13026.333009119997,47.929078740002296,53483.80916520001 2024-08-01,23:36:16.000,214,10974461,14045,0,1722555375,13026.386899600002,47.95727525999973,53483.80217808 2024-08-01,23:36:17.000,214,10974464,14245,0,1722555376,13026.366690670002,47.90793135000422,53483.82313944 2024-08-01,23:36:18.000,214,10974482,13885,0,1722555377,13026.386899600002,47.86563657000079,53483.83012656001 2024-08-01,23:36:19.000,214,10974461,13965,0,1722555378,13026.373426979997,47.87973482999951,53483.85807504001 2024-08-01,23:36:20.000,214,10974501,14205,0,1722555379,13026.386899600002,47.87973482999951,53483.906984880006 2024-08-01,23:36:21.000,214,10974474,13725,0,1722555380,13026.353218049997,47.83744005000335,53483.92095912 2024-08-01,23:36:22.000,214,10974469,14245,0,1722555381,13026.380163289992,47.886783959998866,53483.955894720006 2024-08-01,23:36:23.000,214,10974502,13765,0,1722555382,13026.373426979997,47.90793135000422,53483.94192048 2024-08-01,23:36:24.000,214,10974447,13925,0,1722555383,13026.386899600002,47.92202961000294,53483.97685608001 2024-08-01,23:36:25.000,214,10974501,14045,0,1722555384,13026.339745429992,47.950226130000374,53484.0187788 2024-08-01,23:36:26.000,214,10974501,14045,0,1722555385,13026.272382329997,47.992520910003805,53484.004804560005 2024-08-01,23:36:27.000,214,10974466,13805,0,1722555386,13026.218491849992,48.00661917000252,53483.96986896 2024-08-01,23:36:28.000,214,10974502,14245,0,1722555387,13026.144392440001,48.03481568999996,53483.96288184 2024-08-01,23:36:29.000,214,10974468,14005,0,1722555388,13026.130919819996,48.05596307999804,53483.955894720006 2024-08-01,23:36:30.000,214,10974477,13885,0,1722555389,13026.08376565,48.04186481999932,53484.04672728001 2024-08-01,23:36:31.000,214,10974450,14245,0,1722555390,13026.02313886,48.04891394999868,53484.004804560005 2024-08-01,23:36:32.000,214,10974463,14205,0,1722555391,13026.070293029996,48.04186481999932,53484.03974016 2024-08-01,23:36:33.000,214,10974477,13845,0,1722555392,13026.03661147999,48.06301221000467,53484.004804560005 2024-08-01,23:36:34.000,214,10974505,13845,0,1722555393,13026.06355672,48.07006134000403,53484.053714400005 2024-08-01,23:36:35.000,214,10974518,14085,0,1722555394,13026.117447199991,48.06301221000467,53484.0187788 2024-08-01,23:36:36.000,214,10974449,14205,0,1722555395,13026.184810300001,48.06301221000467,53484.03974016 2024-08-01,23:36:37.000,214,10974429,14125,0,1722555396,13026.231964469996,48.08415960000275,53484.0187788 2024-08-01,23:36:38.000,214,10974475,13885,0,1722555397,13026.306063880002,48.126454379998904,53484.01179168 2024-08-01,23:36:39.000,214,10974484,13925,0,1722555398,13026.413844839997,48.14760177000426,53483.9838432 2024-08-01,23:36:40.000,214,10974473,14125,0,1722555399,13026.440790079992,48.20399480999913,53484.004804560005 2024-08-01,23:36:41.000,214,10974497,13725,0,1722555400,13026.474471629997,48.2392404600032,53484.08166288 2024-08-01,23:36:42.000,214,10974449,14085,0,1722555401,13026.494680559998,48.23219133000384,53484.06070152 2024-08-01,23:36:43.000,214,10974465,14165,0,1722555402,13026.427317460002,48.25333872000192,53484.053714400005 2024-08-01,23:36:44.000,214,10974522,13805,0,1722555403,13026.386899600002,48.33087915000215,53484.03275304 2024-08-01,23:36:45.000,214,10974428,14125,0,1722555404,13026.299327569992,48.359075669999584,53484.074675760006 2024-08-01,23:36:46.000,214,10974444,14005,0,1722555405,13026.218491849992,48.42251784000109,53484.074675760006 2024-08-01,23:36:47.000,214,10974491,14045,0,1722555406,13026.137656129991,48.44366522999917,53484.09563712001 2024-08-01,23:36:48.000,214,10974460,14205,0,1722555407,13026.110710889996,48.50005827000132,53484.074675760006 2024-08-01,23:36:49.000,214,10974430,14045,0,1722555408,13026.050084099996,48.570549570002186,53484.102624240004 2024-08-01,23:36:50.000,214,10974470,14005,0,1722555409,13026.01640254999,48.584647830000904,53484.15153408 2024-08-01,23:36:51.000,214,10974460,13965,0,1722555410,13026.03661147999,48.61284434999834,53484.14454696001 2024-08-01,23:36:52.000,214,10974439,14245,0,1722555411,13026.070293029996,48.633991740003694,53484.074675760006 2024-08-01,23:36:53.000,214,10974476,13765,0,1722555412,13026.137656129991,48.64104087000305,53484.11659848001 2024-08-01,23:36:54.000,214,10974419,14245,0,1722555413,13026.211755539996,48.626942610004335,53484.074675760006 2024-08-01,23:36:55.000,214,10974527,14045,0,1722555414,13026.265646020001,48.584647830000904,53484.13755984 2024-08-01,23:36:56.000,214,10974492,14045,0,1722555415,13026.353218049997,48.50710740000068,53484.14454696001 2024-08-01,23:36:57.000,214,10974514,14245,0,1722555416,13026.427317460002,48.47186175000388,53484.11659848001 2024-08-01,23:36:58.000,214,10974499,14005,0,1722555417,13026.434053769997,48.43661609999981,53484.13755984 2024-08-01,23:36:59.000,214,10974439,13885,0,1722555418,13026.386899600002,48.38022305999766,53484.08865 2024-08-01,23:37:00.000,214,10974487,14245,0,1722555419,13026.319536499992,48.387272190004296,53484.08865 2024-08-01,23:37:01.000,214,10974499,13885,0,1722555420,13026.151128749996,48.41546871000173,53484.15153408 2024-08-01,23:37:02.000,214,10974513,14085,0,1722555421,13026.029875169996,48.47891088000324,53484.09563712001 2024-08-01,23:37:03.000,214,10974471,14205,0,1722555422,13025.87494003999,48.577598700001545,53484.03974016 2024-08-01,23:37:04.000,214,10974479,14085,0,1722555423,13025.746950149995,48.697433909997926,53484.074675760006 2024-08-01,23:37:05.000,214,10974424,14125,0,1722555424,13025.605487639994,48.85956389999774,53484.04672728001 2024-08-01,23:37:06.000,214,10974485,13885,0,1722555425,13025.565069779994,48.979399110001395,53484.08865 2024-08-01,23:37:07.000,214,10974532,13845,0,1722555426,13025.531388229989,49.14857823000057,53483.99781744001 2024-08-01,23:37:08.000,214,10974489,14085,0,1722555427,13025.565069779994,49.31775734999974,53484.03275304 2024-08-01,23:37:09.000,214,10974425,14165,0,1722555428,13025.659378119999,49.42349430000468,53484.03275304 2024-08-01,23:37:10.000,214,10974490,14085,0,1722555429,13025.83452217999,49.5010347300049,53484.03275304 2024-08-01,23:37:11.000,214,10974449,13925,0,1722555430,13025.982721,49.55037864000042,53484.0187788 2024-08-01,23:37:12.000,214,10974436,13885,0,1722555431,13026.12418351,49.578575159997854,53484.03974016 2024-08-01,23:37:13.000,214,10974478,13885,0,1722555432,13026.285854950002,49.54332951000106,53484.01179168 2024-08-01,23:37:14.000,214,10974449,14085,0,1722555433,13026.366690670002,49.45169082000211,53484.004804560005 2024-08-01,23:37:15.000,214,10974471,14045,0,1722555434,13026.393635909997,49.36710126000253,53484.03974016 2024-08-01,23:37:16.000,214,10974474,13885,0,1722555435,13026.380163289992,49.27546257000358,53484.053714400005 2024-08-01,23:37:17.000,214,10974422,14125,0,1722555436,13026.312800189997,49.169725619998644,53484.09563712001 2024-08-01,23:37:18.000,214,10974419,14325,0,1722555437,13026.191546609996,49.10628345000441,53484.11659848001 2024-08-01,23:37:19.000,214,10974473,14045,0,1722555438,13026.06355672,49.035792150003545,53484.08865 2024-08-01,23:37:20.000,214,10974489,13965,0,1722555439,13025.908621589995,49.021693890004826,53484.04672728001 2024-08-01,23:37:21.000,214,10974509,14365,0,1722555440,13025.7806317,49.042841280002904,53483.97685608001 2024-08-01,23:37:22.000,214,10974476,13845,0,1722555441,13025.69979598,49.09218518999842,53484.01179168 2024-08-01,23:37:23.000,214,10974474,14165,0,1722555442,13025.645905499994,49.12743084000249,53484.03275304 2024-08-01,23:37:24.000,214,10974456,13805,0,1722555443,13025.639169189999,49.169725619998644,53484.053714400005 2024-08-01,23:37:25.000,214,10974484,13925,0,1722555444,13025.69979598,49.25431517999823,53484.03275304 2024-08-01,23:37:26.000,214,10974454,14125,0,1722555445,13025.80084063,49.331855609998456,53484.053714400005 2024-08-01,23:37:27.000,214,10974506,14245,0,1722555446,13025.90188528,49.34595387000445,53484.06070152 2024-08-01,23:37:28.000,214,10974478,13925,0,1722555447,13026.00292993,49.34595387000445,53484.08865 2024-08-01,23:37:29.000,214,10974409,14125,0,1722555448,13026.12418351,49.338904739997815,53484.053714400005 2024-08-01,23:37:30.000,214,10974508,14245,0,1722555449,13026.245437090001,49.268413440004224,53484.09563712001 2024-08-01,23:37:31.000,214,10974482,14005,0,1722555450,13026.279118639992,49.19792214000336,53484.08166288 2024-08-01,23:37:32.000,214,10974491,14125,0,1722555451,13026.326272810002,49.11333258000377,53484.15153408 2024-08-01,23:37:33.000,214,10974484,14005,0,1722555452,13026.299327569992,49.07103780000034,53484.24935376 2024-08-01,23:37:34.000,214,10974468,13925,0,1722555453,13026.279118639992,49.021693890004826,53484.2283924 2024-08-01,23:37:35.000,214,10974450,14125,0,1722555454,13026.130919819996,49.00054649999947,53484.270315120004 2024-08-01,23:37:36.000,214,10974492,14245,0,1722555455,13026.050084099996,48.986448240000755,53484.35416056 2024-08-01,23:37:37.000,214,10974498,14085,0,1722555456,13025.89514896999,49.06398867000098,53484.37512192 2024-08-01,23:37:38.000,214,10974476,13885,0,1722555457,13025.81431324999,49.11333258000377,53484.36114768001 2024-08-01,23:37:39.000,214,10974474,13805,0,1722555458,13025.746950149995,49.212020400002075,53484.41005752001 2024-08-01,23:37:40.000,214,10974476,14085,0,1722555459,13025.73347752999,49.28251170000294,53484.41704464 2024-08-01,23:37:41.000,214,10974484,13965,0,1722555460,13025.746950149995,49.36710126000253,53484.37512192 2024-08-01,23:37:42.000,214,10974496,14405,0,1722555461,13025.80084063,49.41644516999804,53484.49390296 2024-08-01,23:37:43.000,214,10974487,14045,0,1722555462,13025.908621589995,49.47283821000019,53484.51486432 2024-08-01,23:37:44.000,214,10974502,14045,0,1722555463,13025.99619361999,49.49398559999827,53484.458967360006 2024-08-01,23:37:45.000,214,10974495,14045,0,1722555464,13026.070293029996,49.52923125000234,53484.42403176 2024-08-01,23:37:46.000,214,10974475,14125,0,1722555465,13026.151128749996,49.444641690002754,53484.50089008001 2024-08-01,23:37:47.000,214,10974493,14165,0,1722555466,13026.144392440001,49.35300300000381,53484.507877200005 2024-08-01,23:37:48.000,214,10974496,13765,0,1722555467,13026.117447199991,49.25431517999823,53484.50089008001 2024-08-01,23:37:49.000,214,10974459,14125,0,1722555468,13026.03661147999,49.12038171000313,53484.46595448 2024-08-01,23:37:50.000,214,10974505,13765,0,1722555469,13025.93556682999,48.96530085000268,53484.49390296 2024-08-01,23:37:51.000,214,10974458,13925,0,1722555470,13025.807576939995,48.88776042000245,53484.5428128 2024-08-01,23:37:52.000,214,10974479,14085,0,1722555471,13025.63243287999,48.760876079999434,53484.4729416 2024-08-01,23:37:53.000,214,10974514,14365,0,1722555472,13025.558333469999,48.76792520999879,53484.51486432 2024-08-01,23:37:54.000,214,10974441,14405,0,1722555473,13025.470761439989,48.73972869000136,53484.507877200005 2024-08-01,23:37:55.000,214,10974464,14085,0,1722555474,13025.450552509988,48.77497433999815,53484.52185144 2024-08-01,23:37:56.000,214,10974486,14285,0,1722555475,13025.477497749998,48.77497433999815,53484.507877200005 2024-08-01,23:37:57.000,214,10974475,14165,0,1722555476,13025.544860849994,48.82431825000094,53484.49390296 2024-08-01,23:37:58.000,214,10974494,13925,0,1722555477,13025.639169189999,48.923006069999246,53484.49390296 2024-08-01,23:37:59.000,214,10974507,13885,0,1722555478,13025.74021384,49.035792150003545,53484.52185144 2024-08-01,23:38:00.000,214,10974472,14205,0,1722555479,13025.888412659995,49.05693954000162,53484.507877200005 2024-08-01,23:38:01.000,214,10974491,13925,0,1722555480,13025.989457309995,49.10628345000441,53484.50089008001 2024-08-01,23:38:02.000,214,10974460,13925,0,1722555481,13026.12418351,49.10628345000441,53484.52185144 2024-08-01,23:38:03.000,214,10974478,14245,0,1722555482,13026.231964469996,49.11333258000377,53484.52185144 2024-08-01,23:38:04.000,214,10974526,14085,0,1722555483,13026.272382329997,49.09218518999842,53484.58473552 2024-08-01,23:38:05.000,214,10974495,14045,0,1722555484,13026.279118639992,49.08513605999906,53484.626658240006 2024-08-01,23:38:06.000,214,10974466,13965,0,1722555485,13026.292591259997,49.07103780000034,53484.61967112001 2024-08-01,23:38:07.000,214,10974525,14085,0,1722555486,13026.238700779992,49.09923431999778,53484.66159384 2024-08-01,23:38:08.000,214,10974502,13805,0,1722555487,13026.117447199991,49.204971270002716,53484.605696880004 2024-08-01,23:38:09.000,214,10974430,13965,0,1722555488,13026.05682040999,49.268413440004224,53484.626658240006 2024-08-01,23:38:10.000,214,10974524,14045,0,1722555489,13025.982721,49.36710126000253,53484.66159384 2024-08-01,23:38:11.000,214,10974505,14245,0,1722555490,13025.91535789999,49.47283821000019,53484.71050368 2024-08-01,23:38:12.000,214,10974487,14165,0,1722555491,13025.928830519995,49.571526029998495,53484.675568080005 2024-08-01,23:38:13.000,214,10974508,14005,0,1722555492,13025.88167635,49.606771680002566,53484.71749080001 2024-08-01,23:38:14.000,214,10974515,14245,0,1722555493,13025.90188528,49.670213850004075,53484.73845216001 2024-08-01,23:38:15.000,214,10974472,13885,0,1722555494,13025.928830519995,49.64906645999872,53484.73146504 2024-08-01,23:38:16.000,214,10974474,13965,0,1722555495,13025.99619361999,49.606771680002566,53484.68954232 2024-08-01,23:38:17.000,214,10974494,14165,0,1722555496,13026.08376565,49.52218212000298,53484.73146504 2024-08-01,23:38:18.000,214,10974531,14005,0,1722555497,13026.171337679996,49.40939603999868,53484.80133624 2024-08-01,23:38:19.000,214,10974476,14045,0,1722555498,13026.252173399997,49.2895608300023,53484.74543928001 2024-08-01,23:38:20.000,214,10974523,14085,0,1722555499,13026.319536499992,49.14152910000121,53484.78736200001 2024-08-01,23:38:21.000,214,10974499,13925,0,1722555500,13026.306063880002,48.993497370000114,53484.78037488 2024-08-01,23:38:22.000,214,10974491,14325,0,1722555501,13026.245437090001,48.86661303000437,53484.71749080001 2024-08-01,23:38:23.000,214,10974510,14085,0,1722555502,13026.198282919991,48.803170860002865,53484.7524264 2024-08-01,23:38:24.000,214,10974444,14085,0,1722555503,13026.08376565,48.78202347000479,53484.78037488 2024-08-01,23:38:25.000,214,10974459,14125,0,1722555504,13025.969248379995,48.810219990002224,53484.74543928001 2024-08-01,23:38:26.000,214,10974511,13805,0,1722555505,13025.90188528,48.88071129000309,53484.80133624 2024-08-01,23:38:27.000,214,10974478,14405,0,1722555506,13025.847994799995,48.979399110001395,53484.81531048001 2024-08-01,23:38:28.000,214,10974519,14245,0,1722555507,13025.787368009995,49.12743084000249,53484.675568080005 2024-08-01,23:38:29.000,214,10974500,14125,0,1722555508,13025.83452217999,49.24021691999951,53484.69652944001 2024-08-01,23:38:30.000,214,10974494,13965,0,1722555509,13025.88167635,49.36710126000253,53484.73146504 2024-08-01,23:38:31.000,214,10974539,14005,0,1722555510,13025.94230314,49.50808386000426,53484.73845216001 2024-08-01,23:38:32.000,214,10974424,14085,0,1722555511,13026.029875169996,49.59267342000385,53484.7524264 2024-08-01,23:38:33.000,214,10974443,14045,0,1722555512,13026.12418351,49.663164720004715,53484.71749080001 2024-08-01,23:38:34.000,214,10974478,14245,0,1722555513,13026.252173399997,49.71250863000023,53484.724477920005 2024-08-01,23:38:35.000,214,10974473,14245,0,1722555514,13026.326272810002,49.73365601999831,53484.78037488 2024-08-01,23:38:36.000,214,10974481,14125,0,1722555515,13026.366690670002,49.71955775999959,53484.73845216001 2024-08-01,23:38:37.000,214,10974497,14245,0,1722555516,13026.353218049997,49.70545950000087,53484.71749080001 2024-08-01,23:38:38.000,214,10974485,14205,0,1722555517,13026.346481740002,49.69136124000215,53484.78037488 2024-08-01,23:38:39.000,214,10974509,14205,0,1722555518,13026.339745429992,49.663164720004715,53484.78736200001 2024-08-01,23:38:40.000,214,10974490,14165,0,1722555519,13026.279118639992,49.613820810001926,53484.724477920005 2024-08-01,23:38:41.000,214,10974465,14165,0,1722555520,13026.198282919991,49.5362803800017,53484.78736200001 2024-08-01,23:38:42.000,214,10974511,14085,0,1722555521,13026.178073989991,49.437592560003395,53484.773387760004 2024-08-01,23:38:43.000,214,10974505,14005,0,1722555522,13026.08376565,49.381199520001246,53484.78037488 2024-08-01,23:38:44.000,214,10974510,14085,0,1722555523,13025.982721,49.27546257000358,53484.82928472 2024-08-01,23:38:45.000,214,10974486,13925,0,1722555524,13025.888412659995,49.23316779000015,53484.74543928001 2024-08-01,23:38:46.000,214,10974472,13685,0,1722555525,13025.76042277,49.190873010004,53484.843258960005 2024-08-01,23:38:47.000,214,10974503,14365,0,1722555526,13025.61222394999,49.204971270002716,53484.794349120006 2024-08-01,23:38:48.000,214,10974517,13925,0,1722555527,13025.504442989994,49.190873010004,53484.73146504 2024-08-01,23:38:49.000,214,10974537,14005,0,1722555528,13025.403398339993,49.204971270002716,53484.70351656 2024-08-01,23:38:50.000,214,10974461,14245,0,1722555529,13025.410134649988,49.261364310004865,53484.675568080005 2024-08-01,23:38:51.000,214,10974491,14125,0,1722555530,13025.403398339993,49.331855609998456,53484.70351656 2024-08-01,23:38:52.000,214,10974464,13805,0,1722555531,13025.497706679998,49.41644516999804,53484.724477920005 2024-08-01,23:38:53.000,214,10974465,14245,0,1722555532,13025.565069779994,49.571526029998495,53484.64063248 2024-08-01,23:38:54.000,214,10974484,13965,0,1722555533,13025.706532289994,49.69136124000215,53484.63364536 2024-08-01,23:38:55.000,214,10974455,14245,0,1722555534,13025.84125849,49.76185254000302,53484.612684 2024-08-01,23:38:56.000,214,10974463,13805,0,1722555535,13025.97598468999,49.81824557999789,53484.59172264 2024-08-01,23:38:57.000,214,10974468,14245,0,1722555536,13026.117447199991,49.846442100002605,53484.64761960001 2024-08-01,23:38:58.000,214,10974463,14085,0,1722555537,13026.184810300001,49.846442100002605,53484.64063248 2024-08-01,23:38:59.000,214,10974494,13965,0,1722555538,13026.151128749996,49.790049060000456,53484.64063248 2024-08-01,23:39:00.000,214,10974507,13925,0,1722555539,13026.144392440001,49.76890167000238,53484.6825552 2024-08-01,23:39:01.000,214,10974476,14125,0,1722555540,13026.03661147999,49.71250863000023,53484.71749080001 2024-08-01,23:39:02.000,214,10974502,13965,0,1722555541,13025.89514896999,49.606771680002566,53484.71050368 2024-08-01,23:39:03.000,214,10974485,14205,0,1722555542,13025.706532289994,49.51513299000362,53484.71749080001 2024-08-01,23:39:04.000,214,10974462,14085,0,1722555543,13025.524651919994,49.388248650000605,53484.75941352 2024-08-01,23:39:05.000,214,10974452,13965,0,1722555544,13025.376453099998,49.28251170000294,53484.70351656 2024-08-01,23:39:06.000,214,10974465,14045,0,1722555545,13025.187836420002,49.19792214000336,53484.71749080001 2024-08-01,23:39:07.000,214,10974467,13725,0,1722555546,13025.005956050001,49.12038171000313,53484.724477920005 2024-08-01,23:39:08.000,214,10974468,13885,0,1722555547,13024.877966159991,49.07103780000034,53484.73146504 2024-08-01,23:39:09.000,214,10974467,13965,0,1722555548,13024.72303103,49.05693954000162,53484.68954232 2024-08-01,23:39:10.000,214,10974443,14165,0,1722555549,13024.62198638,49.021693890004826,53484.71749080001 2024-08-01,23:39:11.000,214,10974478,13845,0,1722555550,13024.487260179994,49.10628345000441,53484.61967112001 2024-08-01,23:39:12.000,214,10974459,13965,0,1722555551,13024.426633389994,49.13447997000185,53484.58473552 2024-08-01,23:39:13.000,214,10974468,14165,0,1722555552,13024.332325049989,49.18382388000464,53484.51486432 2024-08-01,23:39:14.000,214,10974470,14085,0,1722555553,13024.251489329989,49.2895608300023,53484.47992872001 2024-08-01,23:39:15.000,214,10974506,14165,0,1722555554,13024.251489329989,49.36005213000317,53484.438006000004 2024-08-01,23:39:16.000,214,10974454,13885,0,1722555555,13024.251489329989,49.52218212000298,53484.37512192 2024-08-01,23:39:17.000,214,10974479,13925,0,1722555556,13024.211071469988,49.663164720004715,53484.33319920001 2024-08-01,23:39:18.000,214,10974498,13885,0,1722555557,13024.211071469988,49.7829999300011,53484.31922496 2024-08-01,23:39:19.000,214,10974496,13885,0,1722555558,13024.305379809994,49.93103166000219,53484.270315120004 2024-08-01,23:39:20.000,214,10974454,14205,0,1722555559,13024.399688149999,50.04381773999921,53484.270315120004 2024-08-01,23:39:21.000,214,10974434,14085,0,1722555560,13024.507469109994,50.1284072999988,53484.2283924 2024-08-01,23:39:22.000,214,10974449,13965,0,1722555561,13024.63545899999,50.205947729999025,53484.20044392 2024-08-01,23:39:23.000,214,10974533,13805,0,1722555562,13024.729767339995,50.248242510002456,53484.18646968 2024-08-01,23:39:24.000,214,10974462,14205,0,1722555563,13024.83754829999,50.31873381000332,53484.25634088 2024-08-01,23:39:25.000,214,10974476,14245,0,1722555564,13024.918384019991,50.311684680003964,53484.24935376 2024-08-01,23:39:26.000,214,10974507,14205,0,1722555565,13024.911647709996,50.23414425000374,53484.28428936001 2024-08-01,23:39:27.000,214,10974457,14165,0,1722555566,13024.857757229991,50.18480034000095,53484.2982636 2024-08-01,23:39:28.000,214,10974439,14085,0,1722555567,13024.78365782,50.064965130004566,53484.291276480006 2024-08-01,23:39:29.000,214,10974496,13805,0,1722555568,13024.58156852,49.93808079000155,53484.32621208 2024-08-01,23:39:30.000,214,10974436,14245,0,1722555569,13024.406424459994,49.804147319999174,53484.36114768001 2024-08-01,23:39:31.000,214,10974517,14125,0,1722555570,13024.177389919998,49.64906645999872,53484.389096160005 2024-08-01,23:39:32.000,214,10974435,14405,0,1722555571,13023.901201209992,49.51513299000362,53484.34717344 2024-08-01,23:39:33.000,214,10974451,13965,0,1722555572,13023.638485119991,49.437592560003395,53484.31922496 2024-08-01,23:39:34.000,214,10974470,14085,0,1722555573,13023.37576902999,49.388248650000605,53484.24935376 2024-08-01,23:39:35.000,214,10974450,14205,0,1722555574,13023.19388865999,49.437592560003395,53484.2283924 2024-08-01,23:39:36.000,214,10974492,13845,0,1722555575,13023.052426149989,49.51513299000362,53484.23537952001 2024-08-01,23:39:37.000,214,10974478,14045,0,1722555576,13022.985063049993,49.663164720004715,53484.1585212 2024-08-01,23:39:38.000,214,10974495,14165,0,1722555577,13022.991799359988,49.81119644999853,53484.20044392 2024-08-01,23:39:39.000,214,10974474,14085,0,1722555578,13023.065898769994,49.90988427000411,53484.16550832001 2024-08-01,23:39:40.000,214,10974438,14045,0,1722555579,13023.166943419994,50.022670350001135,53484.06768864001 2024-08-01,23:39:41.000,214,10974483,13965,0,1722555580,13023.26125176,50.10021078000136,53484.074675760006 2024-08-01,23:39:42.000,214,10974471,13965,0,1722555581,13023.409450579995,50.10021078000136,53483.97685608001 2024-08-01,23:39:43.000,214,10974463,14365,0,1722555582,13023.53744046999,50.093161650002,53483.99781744001 2024-08-01,23:39:44.000,214,10974496,14205,0,1722555583,13023.64522143,50.05791599999793,53483.97685608001 2024-08-01,23:39:45.000,214,10974468,14085,0,1722555584,13023.739529769991,50.00152296000306,53483.96986896 2024-08-01,23:39:46.000,214,10974463,14085,0,1722555585,13023.786683940001,49.902835140004754,53483.94890760001 2024-08-01,23:39:47.000,214,10974487,13845,0,1722555586,13023.820365489992,49.77595080000174,53483.94890760001 2024-08-01,23:39:48.000,214,10974503,13845,0,1722555587,13023.793420249996,49.69136124000215,53483.92794624001 2024-08-01,23:39:49.000,214,10974483,14365,0,1722555588,13023.779947629992,49.613820810001926,53483.81615232 2024-08-01,23:39:50.000,214,10974426,14045,0,1722555589,13023.766475010001,49.5010347300049,53483.89301064 2024-08-01,23:39:51.000,214,10974468,14365,0,1722555590,13023.692375599996,49.381199520001246,53483.934933360004 2024-08-01,23:39:52.000,214,10974429,14205,0,1722555591,13023.61827618999,49.28251170000294,53483.906984880006 2024-08-01,23:39:53.000,214,10974498,13965,0,1722555592,13023.46334106,49.219069530001434,53483.87204928 2024-08-01,23:39:54.000,214,10974473,14325,0,1722555593,13023.38250534,49.25431517999823,53483.87204928 2024-08-01,23:39:55.000,214,10974471,14245,0,1722555594,13023.30166962,49.22611866000079,53483.886023520005 2024-08-01,23:39:56.000,214,10974450,13805,0,1722555595,13023.187152349994,49.268413440004224,53483.85807504001 2024-08-01,23:39:57.000,214,10974479,13845,0,1722555596,13023.166943419994,49.31775734999974,53483.86506216 2024-08-01,23:39:58.000,214,10974477,13765,0,1722555597,13023.153470799989,49.36710126000253,53483.89301064 2024-08-01,23:39:59.000,214,10974496,14085,0,1722555598,13023.200624969999,49.437592560003395,53483.87903640001 2024-08-01,23:40:00.000,214,10974496,14165,0,1722555599,13023.267988069994,49.47988733999955,53483.837113680005 2024-08-01,23:40:01.000,214,10974502,14285,0,1722555600,13023.37576902999,49.52923125000234,53483.82313944 2024-08-01,23:40:02.000,214,10974408,13965,0,1722555601,13023.46334106,49.55037864000042,53483.78121672001 2024-08-01,23:40:03.000,214,10974456,14045,0,1722555602,13023.571122019996,49.55037864000042,53483.81615232 2024-08-01,23:40:04.000,214,10974493,14045,0,1722555603,13023.631748809996,49.564476899999136,53483.788203840006 2024-08-01,23:40:05.000,214,10974481,14085,0,1722555604,13023.739529769991,49.55742776999978,53483.68339704 2024-08-01,23:40:06.000,214,10974449,14005,0,1722555605,13023.847310730001,49.54332951000106,53483.65544856 2024-08-01,23:40:07.000,214,10974478,14125,0,1722555606,13023.887728590002,49.49398559999827,53483.76025536001 2024-08-01,23:40:08.000,214,10974453,13925,0,1722555607,13023.961827999992,49.45873995000147,53483.68339704 2024-08-01,23:40:09.000,214,10974466,14085,0,1722555608,13023.934882759997,49.430543430004036,53483.6344872 2024-08-01,23:40:10.000,214,10974453,14005,0,1722555609,13024.015718479997,49.41644516999804,53483.69737128 2024-08-01,23:40:11.000,214,10974510,13925,0,1722555610,13024.029191100002,49.41644516999804,53483.67640992 2024-08-01,23:40:12.000,214,10974455,14005,0,1722555611,13023.995509549997,49.36005213000317,53483.64147432001 2024-08-01,23:40:13.000,214,10974443,13885,0,1722555612,13023.975300619997,49.36710126000253,53483.7043584 2024-08-01,23:40:14.000,214,10974463,13965,0,1722555613,13023.975300619997,49.37415039000189,53483.6344872 2024-08-01,23:40:15.000,214,10974442,14165,0,1722555614,13023.968564310002,49.37415039000189,53483.7043584 2024-08-01,23:40:16.000,214,10974490,14045,0,1722555615,13023.955091689997,49.37415039000189,53483.59256448001 2024-08-01,23:40:17.000,214,10974444,13965,0,1722555616,13024.022454789992,49.36005213000317,53483.69737128 2024-08-01,23:40:18.000,214,10974428,13965,0,1722555617,13024.069608960002,49.35300300000381,53483.69737128 2024-08-01,23:40:19.000,214,10974462,13725,0,1722555618,13024.143708369993,49.36005213000317,53483.718332640005 2024-08-01,23:40:20.000,214,10974456,14125,0,1722555619,13024.190862539988,49.37415039000189,53483.739294000006 2024-08-01,23:40:21.000,214,10974448,14045,0,1722555620,13024.217807779998,49.388248650000605,53483.7742296 2024-08-01,23:40:22.000,214,10974470,13845,0,1722555621,13024.271698259989,49.5010347300049,53483.85108792 2024-08-01,23:40:23.000,214,10974406,13845,0,1722555622,13024.244753019993,49.51513299000362,53483.82313944 2024-08-01,23:40:24.000,214,10974491,13965,0,1722555623,13024.251489329989,49.58562429000449,53483.78121672001 2024-08-01,23:40:25.000,214,10974468,14245,0,1722555624,13024.258225639998,49.613820810001926,53483.80916520001 2024-08-01,23:40:26.000,214,10974470,14245,0,1722555625,13024.251489329989,49.620869940001285,53483.80916520001 2024-08-01,23:40:27.000,214,10974440,14085,0,1722555626,13024.339061359999,49.6349682,53483.767242480004 2024-08-01,23:40:28.000,214,10974465,13725,0,1722555627,13024.399688149999,49.620869940001285,53483.73230688001 2024-08-01,23:40:29.000,214,10974410,13885,0,1722555628,13024.45357862999,49.670213850004075,53483.80217808 2024-08-01,23:40:30.000,214,10974468,13925,0,1722555629,13024.56135959,49.69136124000215,53483.767242480004 2024-08-01,23:40:31.000,214,10974459,13885,0,1722555630,13024.61525006999,49.65611558999808,53483.767242480004 2024-08-01,23:40:32.000,214,10974459,13965,0,1722555631,13024.749976269995,49.6349682,53483.739294000006 2024-08-01,23:40:33.000,214,10974455,13965,0,1722555632,13024.80386675,49.606771680002566,53483.76025536001 2024-08-01,23:40:34.000,214,10974484,13925,0,1722555633,13024.877966159991,49.578575159997854,53483.75326824 2024-08-01,23:40:35.000,214,10974399,14085,0,1722555634,13024.979010809991,49.5010347300049,53483.7742296 2024-08-01,23:40:36.000,214,10974412,14005,0,1722555635,13025.012692359996,49.430543430004036,53483.79519096 2024-08-01,23:40:37.000,214,10974450,13925,0,1722555636,13024.958801879991,49.40939603999868,53483.837113680005 2024-08-01,23:40:38.000,214,10974448,14085,0,1722555637,13024.965538190001,49.31775734999974,53483.82313944 2024-08-01,23:40:39.000,214,10974443,14005,0,1722555638,13024.911647709996,49.268413440004224,53483.788203840006 2024-08-01,23:40:40.000,214,10974482,13845,0,1722555639,13024.830811989996,49.19792214000336,53483.81615232 2024-08-01,23:40:41.000,214,10974456,13885,0,1722555640,13024.73650364999,49.19792214000336,53483.83012656001 2024-08-01,23:40:42.000,214,10974412,14125,0,1722555641,13024.648931619995,49.169725619998644,53483.83012656001 2024-08-01,23:40:43.000,214,10974424,14085,0,1722555642,13024.547886969995,49.18382388000464,53483.8441008 2024-08-01,23:40:44.000,214,10974441,14205,0,1722555643,13024.47378755999,49.190873010004,53483.85108792 2024-08-01,23:40:45.000,214,10974425,14125,0,1722555644,13024.460314939999,49.268413440004224,53483.83012656001 2024-08-01,23:40:46.000,214,10974398,14125,0,1722555645,13024.48052387,49.29660996000166,53483.85807504001 2024-08-01,23:40:47.000,214,10974407,14165,0,1722555646,13024.507469109994,49.3248064799991,53483.89999776001 2024-08-01,23:40:48.000,214,10974442,14165,0,1722555647,13024.61525006999,49.31070822000038,53483.934933360004 2024-08-01,23:40:49.000,214,10974441,13725,0,1722555648,13024.71629471999,49.3248064799991,53483.913972 2024-08-01,23:40:50.000,214,10974457,13765,0,1722555649,13024.851020919996,49.27546257000358,53483.913972 2024-08-01,23:40:51.000,214,10974507,14005,0,1722555650,13024.958801879991,49.261364310004865,53483.94890760001 2024-08-01,23:40:52.000,214,10974456,14005,0,1722555651,13025.059846529992,49.27546257000358,53483.92095912 2024-08-01,23:40:53.000,214,10974443,14205,0,1722555652,13025.120473319992,49.268413440004224,53483.99083032 2024-08-01,23:40:54.000,214,10974503,13925,0,1722555653,13025.194572729997,49.2895608300023,53484.03275304 2024-08-01,23:40:55.000,214,10974479,13725,0,1722555654,13025.288881070002,49.261364310004865,53484.0187788 2024-08-01,23:40:56.000,214,10974425,14085,0,1722555655,13025.315826309998,49.268413440004224,53483.99083032 2024-08-01,23:40:57.000,214,10974419,13885,0,1722555656,13025.329298930003,49.268413440004224,53484.03275304 2024-08-01,23:40:58.000,214,10974443,13645,0,1722555657,13025.369716789988,49.22611866000079,53484.09563712001 2024-08-01,23:40:59.000,214,10974467,14205,0,1722555658,13025.329298930003,49.24021691999951,53484.053714400005 2024-08-01,23:41:00.000,214,10974445,13925,0,1722555659,13025.288881070002,49.176774749998,53484.123585600006 2024-08-01,23:41:01.000,214,10974454,14165,0,1722555660,13025.248463210002,49.169725619998644,53484.102624240004 2024-08-01,23:41:02.000,214,10974467,13885,0,1722555661,13025.234990589997,49.176774749998,53484.15153408 2024-08-01,23:41:03.000,214,10974434,13965,0,1722555662,13025.181100109992,49.12743084000249,53484.19345680001 2024-08-01,23:41:04.000,214,10974479,14005,0,1722555663,13025.160891179992,49.14152910000121,53484.172495440005 2024-08-01,23:41:05.000,214,10974463,13925,0,1722555664,13025.187836420002,49.12038171000313,53484.13057272 2024-08-01,23:41:06.000,214,10974472,14085,0,1722555665,13025.261935829993,49.176774749998,53484.21441816001 2024-08-01,23:41:07.000,214,10974433,13845,0,1722555666,13025.336035239998,49.23316779000015,53484.20044392 2024-08-01,23:41:08.000,214,10974433,13965,0,1722555667,13025.437079889998,49.31070822000038,53484.221405280005 2024-08-01,23:41:09.000,214,10974486,14005,0,1722555668,13025.565069779994,49.31775734999974,53484.20743104 2024-08-01,23:41:10.000,214,10974473,13885,0,1722555669,13025.73347752999,49.34595387000445,53484.20044392 2024-08-01,23:41:11.000,214,10974406,13965,0,1722555670,13025.908621589995,49.37415039000189,53484.221405280005 2024-08-01,23:41:12.000,214,10974453,14125,0,1722555671,13026.04334779,49.36710126000253,53484.24935376 2024-08-01,23:41:13.000,214,10974453,14005,0,1722555672,13026.198282919991,49.388248650000605,53484.270315120004 2024-08-01,23:41:14.000,214,10974491,13965,0,1722555673,13026.312800189997,49.36005213000317,53484.31922496 2024-08-01,23:41:15.000,214,10974437,13925,0,1722555674,13026.366690670002,49.30365909000102,53484.40307040001 2024-08-01,23:41:16.000,214,10974477,14045,0,1722555675,13026.413844839997,49.31070822000038,53484.43101888001 2024-08-01,23:41:17.000,214,10974447,14125,0,1722555676,13026.373426979997,49.24726604999887,53484.4729416 2024-08-01,23:41:18.000,214,10974458,13885,0,1722555677,13026.353218049997,49.23316779000015,53484.46595448 2024-08-01,23:41:19.000,214,10974460,13805,0,1722555678,13026.326272810002,49.204971270002716,53484.48691584 2024-08-01,23:41:20.000,214,10974413,14125,0,1722555679,13026.306063880002,49.204971270002716,53484.556787040005 2024-08-01,23:41:21.000,214,10974467,13885,0,1722555680,13026.306063880002,49.22611866000079,53484.54979992001 2024-08-01,23:41:22.000,214,10974428,14005,0,1722555681,13026.333009119997,49.31070822000038,53484.59172264 2024-08-01,23:41:23.000,214,10974463,14005,0,1722555682,13026.353218049997,49.395297779999964,53484.612684 2024-08-01,23:41:24.000,214,10974508,14085,0,1722555683,13026.386899600002,49.49398559999827,53484.64761960001 2024-08-01,23:41:25.000,214,10974410,14045,0,1722555684,13026.454262699997,49.54332951000106,53484.65460672 2024-08-01,23:41:26.000,214,10974441,14085,0,1722555685,13026.514889489998,49.64906645999872,53484.71749080001 2024-08-01,23:41:27.000,214,10974434,13965,0,1722555686,13026.615934139998,49.740705149997666,53484.78037488 2024-08-01,23:41:28.000,214,10974451,13885,0,1722555687,13026.676560929998,49.70545950000087,53484.80133624 2024-08-01,23:41:29.000,214,10974422,14005,0,1722555688,13026.737187719998,49.627919070000644,53484.80832336 2024-08-01,23:41:30.000,214,10974431,14005,0,1722555689,13026.811287129989,49.50808386000426,53484.87819456 2024-08-01,23:41:31.000,214,10974403,13965,0,1722555690,13026.824759749994,49.388248650000605,53484.941078640004 2024-08-01,23:41:32.000,214,10974421,14045,0,1722555691,13026.811287129989,49.22611866000079,53484.93409152001 2024-08-01,23:41:33.000,214,10974427,13925,0,1722555692,13026.764132959994,49.08513605999906,53484.98998848 2024-08-01,23:41:34.000,214,10974494,14285,0,1722555693,13026.710242479989,48.930055199998606,53485.010949840005 2024-08-01,23:41:35.000,214,10974404,13925,0,1722555694,13026.622670449993,48.810219990002224,53485.00396272001 2024-08-01,23:41:36.000,214,10974485,13885,0,1722555695,13026.595725209998,48.76792520999879,53484.98998848 2024-08-01,23:41:37.000,214,10974445,14005,0,1722555696,13026.521625799993,48.76792520999879,53485.0668468 2024-08-01,23:41:38.000,214,10974439,13885,0,1722555697,13026.501416869993,48.8313673800003,53485.04588544 2024-08-01,23:41:39.000,214,10974476,14125,0,1722555698,13026.454262699997,48.923006069999246,53485.03889832 2024-08-01,23:41:40.000,214,10974422,13925,0,1722555699,13026.487944250002,49.035792150003545,53485.108769520004 2024-08-01,23:41:41.000,214,10974467,14045,0,1722555700,13026.521625799993,49.14857823000057,53485.0668468 2024-08-01,23:41:42.000,214,10974413,13805,0,1722555701,13026.555307349998,49.27546257000358,53485.03191120001 2024-08-01,23:41:43.000,214,10974421,13805,0,1722555702,13026.629406759988,49.36710126000253,53485.059859680005 2024-08-01,23:41:44.000,214,10974511,13925,0,1722555703,13026.710242479989,49.45873995000147,53485.0668468 2024-08-01,23:41:45.000,214,10974470,13725,0,1722555704,13026.784341889994,49.48693646999891,53485.05287256001 2024-08-01,23:41:46.000,214,10974430,14125,0,1722555705,13026.824759749994,49.444641690002754,53485.08082104001 2024-08-01,23:41:47.000,214,10974502,14245,0,1722555706,13026.844968679994,49.41644516999804,53485.08780816 2024-08-01,23:41:48.000,214,10974421,14005,0,1722555707,13026.844968679994,49.395297779999964,53485.08082104001 2024-08-01,23:41:49.000,214,10974461,14245,0,1722555708,13026.811287129989,49.3248064799991,53485.10178240001 2024-08-01,23:41:50.000,214,10974436,13645,0,1722555709,13026.811287129989,49.261364310004865,53485.0668468 2024-08-01,23:41:51.000,214,10974430,13965,0,1722555710,13026.777605579999,49.162676489999285,53485.09479528 2024-08-01,23:41:52.000,214,10974453,14165,0,1722555711,13026.737187719998,49.0780869299997,53485.09479528 2024-08-01,23:41:53.000,214,10974439,14005,0,1722555712,13026.696769859998,49.04989041000226,53485.11575664 2024-08-01,23:41:54.000,214,10974466,13925,0,1722555713,13026.642879379993,49.035792150003545,53485.09479528 2024-08-01,23:41:55.000,214,10974379,13565,0,1722555714,13026.582252589993,49.01464475999819,53485.0668468 2024-08-01,23:41:56.000,214,10974413,13885,0,1722555715,13026.454262699997,48.993497370000114,53484.98300136001 2024-08-01,23:41:57.000,214,10974428,14085,0,1722555716,13026.359954359992,49.04989041000226,53485.03889832 2024-08-01,23:41:58.000,214,10974407,14205,0,1722555717,13026.319536499992,49.0780869299997,53485.03191120001 2024-08-01,23:41:59.000,214,10974457,13805,0,1722555718,13026.312800189997,49.07103780000034,53485.108769520004 2024-08-01,23:42:00.000,214,10974412,13965,0,1722555719,13026.252173399997,49.09218518999842,53485.11575664 2024-08-01,23:42:01.000,214,10974387,13845,0,1722555720,13026.258909709992,49.09923431999778,53485.10178240001 2024-08-01,23:42:02.000,214,10974432,14005,0,1722555721,13026.292591259997,49.08513605999906,53485.108769520004 2024-08-01,23:42:03.000,214,10974406,13925,0,1722555722,13026.292591259997,49.0780869299997,53485.05287256001 2024-08-01,23:42:04.000,214,10974425,13845,0,1722555723,13026.346481740002,49.05693954000162,53485.108769520004 2024-08-01,23:42:05.000,214,10974377,13885,0,1722555724,13026.346481740002,49.021693890004826,53485.03889832 2024-08-01,23:42:06.000,214,10974465,14125,0,1722555725,13026.386899600002,49.042841280002904,53485.0668468 2024-08-01,23:42:07.000,214,10974422,13845,0,1722555726,13026.366690670002,49.01464475999819,53485.05287256001 2024-08-01,23:42:08.000,214,10974444,13885,0,1722555727,13026.339745429992,49.035792150003545,53485.02492408 2024-08-01,23:42:09.000,214,10974459,14005,0,1722555728,13026.272382329997,49.05693954000162,53485.03191120001 2024-08-01,23:42:10.000,214,10974415,13885,0,1722555729,13026.218491849992,49.155627359999926,53484.9969756 2024-08-01,23:42:11.000,214,10974430,14045,0,1722555730,13026.12418351,49.19792214000336,53484.98300136001 2024-08-01,23:42:12.000,214,10974431,13845,0,1722555731,13026.08376565,49.24726604999887,53484.9271044 2024-08-01,23:42:13.000,214,10974407,13885,0,1722555732,13026.02313886,49.331855609998456,53484.95505288001 2024-08-01,23:42:14.000,214,10974416,13725,0,1722555733,13025.99619361999,49.40234690999932,53484.91313016001 2024-08-01,23:42:15.000,214,10974429,13965,0,1722555734,13025.99619361999,49.45169082000211,53484.93409152001 2024-08-01,23:42:16.000,214,10974401,14005,0,1722555735,13025.969248379995,49.45873995000147,53484.9271044 2024-08-01,23:42:17.000,214,10974392,14045,0,1722555736,13025.982721,49.46578908000083,53484.95505288001 2024-08-01,23:42:18.000,214,10974417,14045,0,1722555737,13026.050084099996,49.40939603999868,53484.95505288001 2024-08-01,23:42:19.000,214,10974422,13845,0,1722555738,13026.08376565,49.36005213000317,53484.97601424 2024-08-01,23:42:20.000,214,10974411,13885,0,1722555739,13026.050084099996,49.36005213000317,53484.94806576 2024-08-01,23:42:21.000,214,10974455,13885,0,1722555740,13026.077029339991,49.31775734999974,53484.95505288001 2024-08-01,23:42:22.000,214,10974452,14125,0,1722555741,13026.029875169996,49.268413440004224,53484.96902712 2024-08-01,23:42:23.000,214,10974440,13965,0,1722555742,13025.982721,49.24021691999951,53484.95505288001 2024-08-01,23:42:24.000,214,10974459,14205,0,1722555743,13025.87494003999,49.219069530001434,53484.892168800005 2024-08-01,23:42:25.000,214,10974419,14005,0,1722555744,13025.847994799995,49.190873010004,53484.86422032001 2024-08-01,23:42:26.000,214,10974423,13885,0,1722555745,13025.81431324999,49.204971270002716,53484.86422032001 2024-08-01,23:42:27.000,214,10974392,13925,0,1722555746,13025.75368645999,49.19792214000336,53484.85024608 2024-08-01,23:42:28.000,214,10974406,14205,0,1722555747,13025.706532289994,49.14857823000057,53484.843258960005 2024-08-01,23:42:29.000,214,10974467,13725,0,1722555748,13025.618960259999,49.18382388000464,53484.86422032001 2024-08-01,23:42:30.000,214,10974402,13845,0,1722555749,13025.524651919994,49.190873010004,53484.86422032001 2024-08-01,23:42:31.000,214,10974389,14245,0,1722555750,13025.430343579988,49.176774749998,53484.87120744 2024-08-01,23:42:32.000,214,10974365,13965,0,1722555751,13025.383189409993,49.169725619998644,53484.80133624 2024-08-01,23:42:33.000,214,10974388,13605,0,1722555752,13025.302353689993,49.18382388000464,53484.83627184001 2024-08-01,23:42:34.000,214,10974476,14285,0,1722555753,13025.268672140002,49.22611866000079,53484.81531048001 2024-08-01,23:42:35.000,214,10974438,13885,0,1722555754,13025.275408449997,49.268413440004224,53484.843258960005 2024-08-01,23:42:36.000,214,10974425,13845,0,1722555755,13025.275408449997,49.31070822000038,53484.81531048001 2024-08-01,23:42:37.000,214,10974411,13965,0,1722555756,13025.315826309998,49.3248064799991,53484.773387760004 2024-08-01,23:42:38.000,214,10974425,14005,0,1722555757,13025.410134649988,49.36005213000317,53484.794349120006 2024-08-01,23:42:39.000,214,10974462,13765,0,1722555758,13025.565069779994,49.395297779999964,53484.85024608 2024-08-01,23:42:40.000,214,10974465,13885,0,1722555759,13025.69305966999,49.37415039000189,53484.843258960005 2024-08-01,23:42:41.000,214,10974434,14005,0,1722555760,13025.787368009995,49.338904739997815,53484.8572332 2024-08-01,23:42:42.000,214,10974421,13885,0,1722555761,13025.888412659995,49.2895608300023,53484.85024608 2024-08-01,23:42:43.000,214,10974419,13565,0,1722555762,13025.868203729995,49.176774749998,53484.86422032001 2024-08-01,23:42:44.000,214,10974466,14005,0,1722555763,13025.81431324999,49.155627359999926,53484.87120744 2024-08-01,23:42:45.000,214,10974424,13925,0,1722555764,13025.76042277,49.11333258000377,53484.892168800005 2024-08-01,23:42:46.000,214,10974402,14045,0,1722555765,13025.605487639994,49.09218518999842,53484.90614304001 2024-08-01,23:42:47.000,214,10974448,13805,0,1722555766,13025.484234059993,49.07103780000034,53484.8572332 2024-08-01,23:42:48.000,214,10974421,13925,0,1722555767,13025.329298930003,49.0780869299997,53484.78037488 2024-08-01,23:42:49.000,214,10974456,13805,0,1722555768,13025.228254280002,49.14152910000121,53484.87120744 2024-08-01,23:42:50.000,214,10974404,14125,0,1722555769,13025.208045350002,49.18382388000464,53484.843258960005 2024-08-01,23:42:51.000,214,10974439,13925,0,1722555770,13025.194572729997,49.268413440004224,53484.81531048001 2024-08-01,23:42:52.000,214,10974416,14165,0,1722555771,13025.241726899992,49.395297779999964,53484.794349120006 2024-08-01,23:42:53.000,214,10974449,14085,0,1722555772,13025.282144759993,49.49398559999827,53484.81531048001 2024-08-01,23:42:54.000,214,10974471,13885,0,1722555773,13025.450552509988,49.627919070000644,53484.8222976 2024-08-01,23:42:55.000,214,10974411,14085,0,1722555774,13025.65264180999,49.65611558999808,53484.81531048001 2024-08-01,23:42:56.000,214,10974355,14005,0,1722555775,13025.81431324999,49.69841037000151,53484.83627184001 2024-08-01,23:42:57.000,214,10974458,13925,0,1722555776,13026.00292993,49.68431211000279,53484.87819456 2024-08-01,23:42:58.000,214,10974469,14005,0,1722555777,13026.137656129991,49.64906645999872,53484.892168800005 2024-08-01,23:42:59.000,214,10974428,14045,0,1722555778,13026.218491849992,49.613820810001926,53484.90614304001 2024-08-01,23:43:00.000,214,10974380,14125,0,1722555779,13026.265646020001,49.59972255000321,53484.89915592 2024-08-01,23:43:01.000,214,10974388,14245,0,1722555780,13026.272382329997,49.5010347300049,53484.94806576 2024-08-01,23:43:02.000,214,10974431,13845,0,1722555781,13026.231964469996,49.40939603999868,53484.93409152001 2024-08-01,23:43:03.000,214,10974414,14205,0,1722555782,13026.137656129991,49.31775734999974,53485.00396272001 2024-08-01,23:43:04.000,214,10974437,14085,0,1722555783,13026.029875169996,49.219069530001434,53485.00396272001 2024-08-01,23:43:05.000,214,10974467,13725,0,1722555784,13025.95577575999,49.12038171000313,53485.04588544 2024-08-01,23:43:06.000,214,10974440,14045,0,1722555785,13025.88167635,49.07103780000034,53485.05287256001 2024-08-01,23:43:07.000,214,10974487,13965,0,1722555786,13025.81431324999,48.972349980002036,53485.01793696 2024-08-01,23:43:08.000,214,10974457,13845,0,1722555787,13025.746950149995,48.972349980002036,53485.05287256001 2024-08-01,23:43:09.000,214,10974433,14085,0,1722555788,13025.73347752999,48.979399110001395,53485.09479528 2024-08-01,23:43:10.000,214,10974426,13885,0,1722555789,13025.83452217999,48.972349980002036,53485.129730880006 2024-08-01,23:43:11.000,214,10974438,14045,0,1722555790,13025.87494003999,49.0780869299997,53485.14370512 2024-08-01,23:43:12.000,214,10974413,14285,0,1722555791,13025.989457309995,49.18382388000464,53485.19261496 2024-08-01,23:43:13.000,214,10974418,14205,0,1722555792,13026.117447199991,49.261364310004865,53485.129730880006 2024-08-01,23:43:14.000,214,10974441,14045,0,1722555793,13026.279118639992,49.381199520001246,53485.12274376001 2024-08-01,23:43:15.000,214,10974426,14165,0,1722555794,13026.501416869993,49.45873995000147,53485.18562784 2024-08-01,23:43:16.000,214,10974455,13925,0,1722555795,13026.663088309993,49.5010347300049,53485.18562784 2024-08-01,23:43:17.000,214,10974450,14045,0,1722555796,13026.865177609994,49.58562429000449,53485.2065892 2024-08-01,23:43:18.000,214,10974449,14165,0,1722555797,13027.15483893999,49.578575159997854,53485.23453768 2024-08-01,23:43:19.000,214,10974465,14125,0,1722555798,13027.370400859996,49.578575159997854,53485.276460400004 2024-08-01,23:43:20.000,214,10974463,14045,0,1722555799,13027.639853259992,49.50808386000426,53485.311396 2024-08-01,23:43:21.000,214,10974433,14085,0,1722555800,13027.889096729989,49.40939603999868,53485.41620280001 2024-08-01,23:43:22.000,214,10974445,14245,0,1722555801,13028.124867579994,49.338904739997815,53485.43716416001 2024-08-01,23:43:23.000,214,10974414,13925,0,1722555802,13028.407792599995,49.24021691999951,53485.47209976 2024-08-01,23:43:24.000,214,10974443,13885,0,1722555803,13028.609881899996,49.169725619998644,53485.58389368001 2024-08-01,23:43:25.000,214,10974433,14165,0,1722555804,13028.805234890002,49.155627359999926,53485.58389368001 2024-08-01,23:43:26.000,214,10974432,14045,0,1722555805,13029.081423599993,49.176774749998,53485.67472624001 2024-08-01,23:43:27.000,214,10974431,14085,0,1722555806,13029.323930759994,49.212020400002075,53485.779533040004 2024-08-01,23:43:28.000,214,10974471,14245,0,1722555807,13029.606855779995,49.268413440004224,53485.86337848 2024-08-01,23:43:29.000,214,10974412,13885,0,1722555808,13029.963880210002,49.3248064799991,53485.91927544001 2024-08-01,23:43:30.000,214,10974436,14005,0,1722555809,13030.327640949989,49.444641690002754,53485.98215952 2024-08-01,23:43:31.000,214,10974461,14125,0,1722555810,13030.71161061999,49.437592560003395,53486.09395344 2024-08-01,23:43:32.000,214,10974499,14245,0,1722555811,13031.055162429991,49.49398559999827,53486.15683752001 2024-08-01,23:43:33.000,214,10974465,14045,0,1722555812,13031.432395789998,49.50808386000426,53486.282605680004 2024-08-01,23:43:34.000,214,10974403,14045,0,1722555813,13031.742266049994,49.47988733999955,53486.359464 2024-08-01,23:43:35.000,214,10974480,13965,0,1722555814,13032.065608929996,49.45873995000147,53486.43632232 2024-08-01,23:43:36.000,214,10974478,13925,0,1722555815,13032.355270259992,49.437592560003395,53486.52715488 2024-08-01,23:43:37.000,214,10974495,13805,0,1722555816,13032.577568489993,49.388248650000605,53486.6738844 2024-08-01,23:43:38.000,214,10974478,14005,0,1722555817,13032.806603029989,49.338904739997815,53486.75772984001 2024-08-01,23:43:39.000,214,10974426,14245,0,1722555818,13033.01542864,49.25431517999823,53486.84157528 2024-08-01,23:43:40.000,214,10974448,14045,0,1722555819,13033.21751794,49.162676489999285,53486.9883048 2024-08-01,23:43:41.000,214,10974465,13885,0,1722555820,13033.372453069991,49.0780869299997,53487.072150240005 2024-08-01,23:43:42.000,214,10974395,13965,0,1722555821,13033.540860820001,49.042841280002904,53487.1979184 2024-08-01,23:43:43.000,214,10974418,13685,0,1722555822,13033.722741190002,48.96530085000268,53487.25381536001 2024-08-01,23:43:44.000,214,10974466,14005,0,1722555823,13033.931566799998,48.88776042000245,53487.35163504001 2024-08-01,23:43:45.000,214,10974464,14085,0,1722555824,13034.153865029999,48.810219990002224,53487.49137744 2024-08-01,23:43:46.000,214,10974407,14045,0,1722555825,13034.35595433,48.78907260000415,53487.61015848 2024-08-01,23:43:47.000,214,10974447,14045,0,1722555826,13034.59846149,48.78202347000479,53487.645094080006 2024-08-01,23:43:48.000,214,10974462,14125,0,1722555827,13034.840968650002,48.732679560002,53487.78483648001 2024-08-01,23:43:49.000,214,10974444,13925,0,1722555828,13035.070003189998,48.732679560002,53487.87566904 2024-08-01,23:43:50.000,214,10974442,14045,0,1722555829,13035.352928209999,48.66218826000113,53487.9665016 2024-08-01,23:43:51.000,214,10974405,14245,0,1722555830,13035.58869905999,48.56350044000283,53488.07130840001 2024-08-01,23:43:52.000,214,10974417,14085,0,1722555831,13035.804260979996,48.49300914000196,53488.12021824001 2024-08-01,23:43:53.000,214,10974416,13885,0,1722555832,13036.053504449992,48.41546871000173,53488.259960639996 2024-08-01,23:43:54.000,214,10974448,14005,0,1722555833,13036.201703270002,48.337928280001506,53488.294896240004 2024-08-01,23:43:55.000,214,10974476,13925,0,1722555834,13036.343165779988,48.31678089000343,53488.32983184 2024-08-01,23:43:56.000,214,10974449,13925,0,1722555835,13036.525046149989,48.24628959000256,53488.35778032001 2024-08-01,23:43:57.000,214,10974465,13885,0,1722555836,13036.67324497,48.23219133000384,53488.50450984001 2024-08-01,23:43:58.000,214,10974473,14165,0,1722555837,13036.801234859995,48.14760177000426,53488.47656136001 2024-08-01,23:43:59.000,214,10974459,13925,0,1722555838,13036.96964260999,48.112356120000186,53488.56739392 2024-08-01,23:44:00.000,214,10974448,13925,0,1722555839,13037.070687259991,48.14760177000426,53488.61630376 2024-08-01,23:44:01.000,214,10974446,13845,0,1722555840,13037.198677150001,48.112356120000186,53488.7350848 2024-08-01,23:44:02.000,214,10974463,14205,0,1722555841,13037.252567629992,48.119405249999545,53488.797968880004 2024-08-01,23:44:03.000,214,10974452,14045,0,1722555842,13037.313194419992,48.15465090000362,53488.89578856 2024-08-01,23:44:04.000,214,10974419,13725,0,1722555843,13037.326667039997,48.14760177000426,53488.99360824 2024-08-01,23:44:05.000,214,10974434,14085,0,1722555844,13037.346875969997,48.10530699000083,53489.00758248001 2024-08-01,23:44:06.000,214,10974452,14085,0,1722555845,13037.380557520002,48.112356120000186,53489.133350640004 2024-08-01,23:44:07.000,214,10974466,13925,0,1722555846,13037.387293829997,48.07006134000403,53489.11238928 2024-08-01,23:44:08.000,214,10974446,13925,0,1722555847,13037.454656929993,48.04186481999932,53489.12636352001 2024-08-01,23:44:09.000,214,10974421,14125,0,1722555848,13037.468129549998,48.05596307999804,53489.19623472001 2024-08-01,23:44:10.000,214,10974472,14005,0,1722555849,13037.562437889988,48.06301221000467,53489.19623472001 2024-08-01,23:44:11.000,214,10974438,13885,0,1722555850,13037.589383129998,48.04186481999932,53489.2591188 2024-08-01,23:44:12.000,214,10974462,13965,0,1722555851,13037.569174199998,48.01366830000188,53489.301041520004 2024-08-01,23:44:13.000,214,10974440,13925,0,1722555852,13037.602855749989,47.936127870001656,53489.31501576001 2024-08-01,23:44:14.000,214,10974453,14125,0,1722555853,13037.609592059998,47.886783959998866,53489.34296424001 2024-08-01,23:44:15.000,214,10974456,14005,0,1722555854,13037.582646819988,47.80219439999928,53489.34995136 2024-08-01,23:44:16.000,214,10974435,13925,0,1722555855,13037.542228959988,47.759899620003125,53489.42680968 2024-08-01,23:44:17.000,214,10974415,13885,0,1722555856,13037.468129549998,47.766948750002484,53489.44078392001 2024-08-01,23:44:18.000,214,10974449,14045,0,1722555857,13037.367084899997,47.77399788000184,53489.40584832 2024-08-01,23:44:19.000,214,10974417,13845,0,1722555858,13037.272776559992,47.7810470100012,53489.42680968 2024-08-01,23:44:20.000,214,10974459,13805,0,1722555859,13037.198677150001,47.7810470100012,53489.419822560005 2024-08-01,23:44:21.000,214,10974449,14005,0,1722555860,13037.191940839992,47.759899620003125,53489.44777104 2024-08-01,23:44:22.000,214,10974435,14005,0,1722555861,13037.225622389997,47.759899620003125,53489.44777104 2024-08-01,23:44:23.000,214,10974422,13965,0,1722555862,13037.306458109997,47.717604839999694,53489.45475816 2024-08-01,23:44:24.000,214,10974449,13925,0,1722555863,13037.414239069993,47.64711353999883,53489.3988612 2024-08-01,23:44:25.000,214,10974474,14085,0,1722555864,13037.447920619998,47.590720500003954,53489.42680968 2024-08-01,23:44:26.000,214,10974453,13925,0,1722555865,13037.555701579993,47.477934419999656,53489.46174528001 2024-08-01,23:44:27.000,214,10974454,13805,0,1722555866,13037.575910509993,47.39334486000007,53489.3988612 2024-08-01,23:44:28.000,214,10974487,14245,0,1722555867,13037.575910509993,47.3228535599992,53489.370912720005 2024-08-01,23:44:29.000,214,10974427,14045,0,1722555868,13037.542228959988,47.245313129998976,53489.419822560005 2024-08-01,23:44:30.000,214,10974449,14005,0,1722555869,13037.427711689998,47.21711661000154,53489.419822560005 2024-08-01,23:44:31.000,214,10974442,14125,0,1722555870,13037.346875969997,47.19596922000346,53489.40584832 2024-08-01,23:44:32.000,214,10974431,14245,0,1722555871,13037.185204529997,47.17482182999811,53489.419822560005 2024-08-01,23:44:33.000,214,10974448,14245,0,1722555872,13037.030269399991,47.21711661000154,53489.34296424001 2024-08-01,23:44:34.000,214,10974414,13805,0,1722555873,13036.882070579995,47.26646052000433,53489.28008016 2024-08-01,23:44:35.000,214,10974464,14085,0,1722555874,13036.801234859995,47.315804429999844,53489.36392560001 2024-08-01,23:44:36.000,214,10974409,13925,0,1722555875,13036.71366283,47.37924660000135,53489.34296424001 2024-08-01,23:44:37.000,214,10974446,14125,0,1722555876,13036.68671758999,47.4356396400035,53489.301041520004 2024-08-01,23:44:38.000,214,10974492,14045,0,1722555877,13036.68671758999,47.49908180999773,53489.266105919996 2024-08-01,23:44:39.000,214,10974513,14205,0,1722555878,13036.73387176,47.56252397999924,53489.24514456001 2024-08-01,23:44:40.000,214,10974439,13725,0,1722555879,13036.73387176,47.64711353999883,53489.1892476 2024-08-01,23:44:41.000,214,10974468,14245,0,1722555880,13036.76755330999,47.759899620003125,53489.1892476 2024-08-01,23:44:42.000,214,10974467,14165,0,1722555881,13036.781025929995,47.79514526999992,53489.1193764 2024-08-01,23:44:43.000,214,10974446,14205,0,1722555882,13036.781025929995,47.816292659998,53489.16129912 2024-08-01,23:44:44.000,214,10974451,14245,0,1722555883,13036.78776223999,47.82334179000463,53489.14033776 2024-08-01,23:44:45.000,214,10974452,14285,0,1722555884,13036.720399139995,47.80219439999928,53489.05649232001 2024-08-01,23:44:46.000,214,10974471,14245,0,1722555885,13036.64629972999,47.79514526999992,53489.098415039996 2024-08-01,23:44:47.000,214,10974453,14245,0,1722555886,13036.58567293999,47.74580136000441,53489.10540216001 2024-08-01,23:44:48.000,214,10974473,14045,0,1722555887,13036.410528879998,47.67531006000354,53488.99360824 2024-08-01,23:44:49.000,214,10974428,14125,0,1722555888,13036.269066369998,47.6823591900029,53488.95867264001 2024-08-01,23:44:50.000,214,10974436,14045,0,1722555889,13036.087185999997,47.68940832000226,53488.99360824 2024-08-01,23:44:51.000,214,10974501,14005,0,1722555890,13035.871624079991,47.66121180000482,53488.97264688 2024-08-01,23:44:52.000,214,10974417,14205,0,1722555891,13035.723425259996,47.67531006000354,53488.916749920005 2024-08-01,23:44:53.000,214,10974440,14205,0,1722555892,13035.561753819995,47.74580136000441,53488.83989160001 2024-08-01,23:44:54.000,214,10974439,14005,0,1722555893,13035.43376393,47.79514526999992,53488.83989160001 2024-08-01,23:44:55.000,214,10974448,14325,0,1722555894,13035.278828799994,47.90793135000422,53488.77002040001 2024-08-01,23:44:56.000,214,10974479,14165,0,1722555895,13035.130629979998,48.02071743000124,53488.70713632 2024-08-01,23:44:57.000,214,10974471,14285,0,1722555896,13034.975694849993,48.09825786000147,53488.7350848 2024-08-01,23:44:58.000,214,10974406,14245,0,1722555897,13034.827496029997,48.161700030002976,53488.651239360006 2024-08-01,23:44:59.000,214,10974484,14165,0,1722555898,13034.665824589996,48.21809306999785,53488.67918784 2024-08-01,23:45:00.000,214,10974435,14125,0,1722555899,13034.524362079996,48.20399480999913,53488.60931664 2024-08-01,23:45:01.000,214,10974460,14205,0,1722555900,13034.342481709995,48.225142200004484,53488.53944544 2024-08-01,23:45:02.000,214,10974462,14045,0,1722555901,13034.21449182,48.20399480999913,53488.483548480006 2024-08-01,23:45:03.000,214,10974430,14085,0,1722555902,13034.052820379999,48.161700030002976,53488.44861288 2024-08-01,23:45:04.000,214,10974471,14165,0,1722555903,13033.891148939998,48.15465090000362,53488.413677280005 2024-08-01,23:45:05.000,214,10974421,14125,0,1722555904,13033.756422739993,48.161700030002976,53488.3507932 2024-08-01,23:45:06.000,214,10974447,13925,0,1722555905,13033.628432849997,48.21809306999785,53488.245986400005 2024-08-01,23:45:07.000,214,10974443,14125,0,1722555906,13033.500442960001,48.26743698000064,53488.23899928001 2024-08-01,23:45:08.000,214,10974440,13885,0,1722555907,13033.305089969996,48.28153523999936,53488.148166720006 2024-08-01,23:45:09.000,214,10974488,13885,0,1722555908,13033.204045319995,48.387272190004296,53488.12021824001 2024-08-01,23:45:10.000,214,10974435,13885,0,1722555909,13032.98848339999,48.40841958000237,53488.127205360004 2024-08-01,23:45:11.000,214,10974464,14165,0,1722555910,13032.813339339998,48.42251784000109,53488.078295520005 2024-08-01,23:45:12.000,214,10974444,14085,0,1722555911,13032.671876829998,48.521205659999396,53487.980475840006 2024-08-01,23:45:13.000,214,10974431,13885,0,1722555912,13032.530414319997,48.60579521999898,53487.93156600001 2024-08-01,23:45:14.000,214,10974489,13805,0,1722555913,13032.375479189992,48.65513913000177,53487.861694800005 2024-08-01,23:45:15.000,214,10974483,14245,0,1722555914,13032.220544060001,48.76792520999879,53487.86868192 2024-08-01,23:45:16.000,214,10974454,14245,0,1722555915,13032.05887262,48.803170860002865,53487.812784960006 2024-08-01,23:45:17.000,214,10974496,13925,0,1722555916,13031.944355349995,48.8313673800003,53487.76387512001 2024-08-01,23:45:18.000,214,10974454,13885,0,1722555917,13031.74900235999,48.85251476999838,53487.73592664001 2024-08-01,23:45:19.000,214,10974479,14125,0,1722555918,13031.600803539994,48.85251476999838,53487.68701680001 2024-08-01,23:45:20.000,214,10974477,14165,0,1722555919,13031.391977929998,48.81726912000158,53487.624132720004 2024-08-01,23:45:21.000,214,10974456,14085,0,1722555920,13031.196624939992,48.753826950000075,53487.56823576001 2024-08-01,23:45:22.000,214,10974506,14045,0,1722555921,13030.96085409,48.69038477999857,53487.53330016 2024-08-01,23:45:23.000,214,10974494,13925,0,1722555922,13030.765501099995,48.633991740003694,53487.456441840004 2024-08-01,23:45:24.000,214,10974487,14285,0,1722555923,13030.54993917999,48.59874608999962,53487.48439032 2024-08-01,23:45:25.000,214,10974451,13845,0,1722555924,13030.361322499994,48.584647830000904,53487.37958352001 2024-08-01,23:45:26.000,214,10974464,14165,0,1722555925,13030.240068919993,48.570549570002186,53487.23285400001 2024-08-01,23:45:27.000,214,10974462,14005,0,1722555926,13030.071661169997,48.55645131000347,53487.190931280005 2024-08-01,23:45:28.000,214,10974482,14285,0,1722555927,13030.004298070002,48.6198934799977,53487.121060080004 2024-08-01,23:45:29.000,214,10974471,13885,0,1722555928,13029.909989729997,48.65513913000177,53487.05118888 2024-08-01,23:45:30.000,214,10974483,14125,0,1722555929,13029.835890319991,48.68333564999921,53486.96035632 2024-08-01,23:45:31.000,214,10974500,14085,0,1722555930,13029.802208770001,48.78907260000415,53486.89747224001 2024-08-01,23:45:32.000,214,10974446,14085,0,1722555931,13029.768527219996,48.84546563999902,53486.855549520005 2024-08-01,23:45:33.000,214,10974457,13885,0,1722555932,13029.728109359996,48.937104329997965,53486.8136268 2024-08-01,23:45:34.000,214,10974471,14045,0,1722555933,13029.707900429996,48.986448240000755,53486.75772984001 2024-08-01,23:45:35.000,214,10974474,13965,0,1722555934,13029.68095519,49.05693954000162,53486.75772984001 2024-08-01,23:45:36.000,214,10974511,14045,0,1722555935,13029.61359208999,49.09923431999778,53486.65991016001 2024-08-01,23:45:37.000,214,10974404,14205,0,1722555936,13029.59338315999,49.169725619998644,53486.64593592 2024-08-01,23:45:38.000,214,10974474,13925,0,1722555937,13029.566437919995,49.169725619998644,53486.61100032001 2024-08-01,23:45:39.000,214,10974467,13605,0,1722555938,13029.465393269995,49.162676489999285,53486.57606472 2024-08-01,23:45:40.000,214,10974461,13885,0,1722555939,13029.33066706999,49.11333258000377,53486.569077600005 2024-08-01,23:45:41.000,214,10974454,14085,0,1722555940,13029.296985519999,49.08513605999906,53486.43632232 2024-08-01,23:45:42.000,214,10974488,14245,0,1722555941,13029.202677179994,49.00759562999883,53486.46427080001 2024-08-01,23:45:43.000,214,10974445,14245,0,1722555942,13029.135314079998,48.986448240000755,53486.39439960001 2024-08-01,23:45:44.000,214,10974505,13965,0,1722555943,13029.020796809993,48.986448240000755,53486.352476880005 2024-08-01,23:45:45.000,214,10974452,13965,0,1722555944,13028.906279540002,49.01464475999819,53486.2197216 2024-08-01,23:45:46.000,214,10974519,14365,0,1722555945,13028.892806919997,49.05693954000162,53486.20574736001 2024-08-01,23:45:47.000,214,10974467,13845,0,1722555946,13028.879334299992,49.12743084000249,53486.114914800004 2024-08-01,23:45:48.000,214,10974447,13885,0,1722555947,13028.872597989997,49.212020400002075,53486.14286328 2024-08-01,23:45:49.000,214,10974500,14165,0,1722555948,13028.966906330003,49.2895608300023,53486.09395344 2024-08-01,23:45:50.000,214,10974471,13925,0,1722555949,13029.020796809993,49.35300300000381,53486.05203072 2024-08-01,23:45:51.000,214,10974469,13885,0,1722555950,13029.061214669993,49.395297779999964,53485.93324968 2024-08-01,23:45:52.000,214,10974472,13925,0,1722555951,13029.088159909988,49.41644516999804,53485.91228832001 2024-08-01,23:45:53.000,214,10974463,13925,0,1722555952,13029.115105149998,49.388248650000605,53485.91228832001 2024-08-01,23:45:54.000,214,10974490,13965,0,1722555953,13029.088159909988,49.331855609998456,53485.87735272 2024-08-01,23:45:55.000,214,10974467,14205,0,1722555954,13029.054478359998,49.30365909000102,53485.800494400006 2024-08-01,23:45:56.000,214,10974473,14045,0,1722555955,13028.987115260003,49.2895608300023,53485.7655588 2024-08-01,23:45:57.000,214,10974484,14005,0,1722555956,13028.906279540002,49.261364310004865,53485.67472624001 2024-08-01,23:45:58.000,214,10974420,14205,0,1722555957,13028.791762269997,49.24021691999951,53485.68870048 2024-08-01,23:45:59.000,214,10974485,14005,0,1722555958,13028.744608100002,49.268413440004224,53485.58389368001 2024-08-01,23:46:00.000,214,10974482,13805,0,1722555959,13028.737871789992,49.30365909000102,53485.58389368001 2024-08-01,23:46:01.000,214,10974458,13965,0,1722555960,13028.724399170002,49.40939603999868,53485.54197096 2024-08-01,23:46:02.000,214,10974479,14285,0,1722555961,13028.778289649992,49.50808386000426,53485.562932320005 2024-08-01,23:46:03.000,214,10974480,13885,0,1722555962,13028.845652750002,49.59267342000385,53485.49306112 2024-08-01,23:46:04.000,214,10974533,13965,0,1722555963,13028.953433709998,49.71955775999959,53485.444151280004 2024-08-01,23:46:05.000,214,10974460,13925,0,1722555964,13029.074687289998,49.804147319999174,53485.43017704 2024-08-01,23:46:06.000,214,10974478,14085,0,1722555965,13029.263303969994,49.966277309998986,53485.47209976 2024-08-01,23:46:07.000,214,10974461,13925,0,1722555966,13029.47212957999,49.9944738300037,53485.45812552001 2024-08-01,23:46:08.000,214,10974467,13925,0,1722555967,13029.6203284,49.980375569997705,53485.33934448001 2024-08-01,23:46:09.000,214,10974507,13845,0,1722555968,13029.815681389991,49.94512992000091,53485.35331872 2024-08-01,23:46:10.000,214,10974497,13885,0,1722555969,13029.950407589997,49.83234384000389,53485.35331872 2024-08-01,23:46:11.000,214,10974468,14205,0,1722555970,13029.990825449997,49.73365601999831,53485.297421760006 2024-08-01,23:46:12.000,214,10974510,13925,0,1722555971,13030.078397479992,49.59972255000321,53485.297421760006 2024-08-01,23:46:13.000,214,10974453,14005,0,1722555972,13030.037979619992,49.46578908000083,53485.32537024 2024-08-01,23:46:14.000,214,10974490,14045,0,1722555973,13030.004298070002,49.34595387000445,53485.26947328001 2024-08-01,23:46:15.000,214,10974461,14005,0,1722555974,13029.984089140002,49.261364310004865,53485.19261496 2024-08-01,23:46:16.000,214,10974464,13885,0,1722555975,13030.017770689992,49.24021691999951,53485.24152480001 2024-08-01,23:46:17.000,214,10974483,14205,0,1722555976,13030.085133790002,49.24726604999887,53485.18562784 2024-08-01,23:46:18.000,214,10974447,14005,0,1722555977,13030.165969510002,49.29660996000166,53485.136718 2024-08-01,23:46:19.000,214,10974473,14085,0,1722555978,13030.341113569993,49.36005213000317,53485.12274376001 2024-08-01,23:46:20.000,214,10974491,13885,0,1722555979,13030.543202869994,49.430543430004036,53485.059859680005 2024-08-01,23:46:21.000,214,10974445,14045,0,1722555980,13030.785710029995,49.52923125000234,53485.0668468 2024-08-01,23:46:22.000,214,10974507,14085,0,1722555981,13031.068635049996,49.606771680002566,53485.0668468 2024-08-01,23:46:23.000,214,10974510,13925,0,1722555982,13031.284196970002,49.670213850004075,53485.05287256001 2024-08-01,23:46:24.000,214,10974506,14245,0,1722555983,13031.486286269988,49.68431211000279,53485.08780816 2024-08-01,23:46:25.000,214,10974452,14045,0,1722555984,13031.681639259994,49.670213850004075,53485.08780816 2024-08-01,23:46:26.000,214,10974490,14125,0,1722555985,13031.85004700999,49.64906645999872,53485.07383392001 2024-08-01,23:46:27.000,214,10974480,13965,0,1722555986,13032.01171844999,49.6349682,53485.010949840005 2024-08-01,23:46:28.000,214,10974468,14085,0,1722555987,13032.173389889991,49.613820810001926,53485.0668468 2024-08-01,23:46:29.000,214,10974488,14325,0,1722555988,13032.287907159996,49.5362803800017,53485.129730880006 2024-08-01,23:46:30.000,214,10974480,14085,0,1722555989,13032.442842290002,49.47283821000019,53485.15069224001 2024-08-01,23:46:31.000,214,10974454,14085,0,1722555990,13032.523678010002,49.45873995000147,53485.03889832 2024-08-01,23:46:32.000,214,10974498,14085,0,1722555991,13032.591041109998,49.444641690002754,53485.01793696 2024-08-01,23:46:33.000,214,10974483,14005,0,1722555992,13032.651667899998,49.40939603999868,53485.03889832 2024-08-01,23:46:34.000,214,10974493,13965,0,1722555993,13032.732503619998,49.36710126000253,53485.03191120001 2024-08-01,23:46:35.000,214,10974474,13885,0,1722555994,13032.826811959989,49.388248650000605,53485.0668468 2024-08-01,23:46:36.000,214,10974498,14165,0,1722555995,13032.847020889989,49.37415039000189,53485.08780816 2024-08-01,23:46:37.000,214,10974468,13885,0,1722555996,13032.853757199999,49.35300300000381,53485.15069224001 2024-08-01,23:46:38.000,214,10974487,14005,0,1722555997,13032.934592919999,49.430543430004036,53485.14370512 2024-08-01,23:46:39.000,214,10974485,13805,0,1722555998,13033.001956019994,49.48693646999891,53485.12274376001 2024-08-01,23:46:40.000,214,10974499,13725,0,1722555999,13033.0558465,49.54332951000106,53485.14370512 2024-08-01,23:46:41.000,214,10974505,14005,0,1722556000,13033.143418529995,49.6349682,53485.11575664 2024-08-01,23:46:42.000,214,10974449,14165,0,1722556001,13033.25119948999,49.69136124000215,53485.07383392001 2024-08-01,23:46:43.000,214,10974479,14125,0,1722556002,13033.385925689996,49.7829999300011,53485.10178240001 2024-08-01,23:46:44.000,214,10974484,14205,0,1722556003,13033.513915579992,49.81119644999853,53485.05287256001 2024-08-01,23:46:45.000,214,10974478,14125,0,1722556004,13033.695795949992,49.846442100002605,53485.08780816 2024-08-01,23:46:46.000,214,10974519,14005,0,1722556005,13033.864203699988,49.839392970003246,53485.10178240001 2024-08-01,23:46:47.000,214,10974518,13725,0,1722556006,13034.005666209989,49.804147319999174,53485.04588544 2024-08-01,23:46:48.000,214,10974445,13885,0,1722556007,13034.113447169999,49.740705149997666,53485.08082104001 2024-08-01,23:46:49.000,214,10974481,14085,0,1722556008,13034.25490968,49.677262980003434,53485.19261496 2024-08-01,23:46:50.000,214,10974506,13845,0,1722556009,13034.29532754,49.606771680002566,53485.22056344001 2024-08-01,23:46:51.000,214,10974462,13965,0,1722556010,13034.26838229999,49.55742776999978,53485.19960208001 2024-08-01,23:46:52.000,214,10974464,13805,0,1722556011,13034.261645989995,49.51513299000362,53485.26248616 2024-08-01,23:46:53.000,214,10974514,13885,0,1722556012,13034.22796443999,49.48693646999891,53485.29043464001 2024-08-01,23:46:54.000,214,10974447,14045,0,1722556013,13034.16733764999,49.49398559999827,53485.32537024 2024-08-01,23:46:55.000,214,10974464,13925,0,1722556014,13034.174073959999,49.5362803800017,53485.36030584 2024-08-01,23:46:56.000,214,10974484,13805,0,1722556015,13034.12691978999,49.606771680002566,53485.297421760006 2024-08-01,23:46:57.000,214,10974514,14045,0,1722556016,13034.099974549994,49.6349682,53485.28344752 2024-08-01,23:46:58.000,214,10974430,13885,0,1722556017,13034.113447169999,49.72660688999895,53485.28344752 2024-08-01,23:46:59.000,214,10974475,13965,0,1722556018,13034.099974549994,49.804147319999174,53485.26248616 2024-08-01,23:47:00.000,214,10974485,13925,0,1722556019,13034.120183479994,49.86054036000132,53485.31838312001 2024-08-01,23:47:01.000,214,10974467,14125,0,1722556020,13034.160601339994,49.902835140004754,53485.30440888 2024-08-01,23:47:02.000,214,10974466,13725,0,1722556021,13034.180810269994,49.973326439998345,53485.31838312001 2024-08-01,23:47:03.000,214,10974476,14005,0,1722556022,13034.221228129994,49.9944738300037,53485.23453768 2024-08-01,23:47:04.000,214,10974461,13885,0,1722556023,13034.26838229999,50.04381773999921,53485.2065892 2024-08-01,23:47:05.000,214,10974476,14125,0,1722556024,13034.29532754,50.079063390003284,53485.24152480001 2024-08-01,23:47:06.000,214,10974500,14165,0,1722556025,13034.30880015999,50.093161650002,53485.18562784 2024-08-01,23:47:07.000,214,10974475,13845,0,1722556026,13034.281854919995,50.10021078000136,53485.24851192001 2024-08-01,23:47:08.000,214,10974442,14165,0,1722556027,13034.26838229999,50.14955469000415,53485.25549904 2024-08-01,23:47:09.000,214,10974455,14005,0,1722556028,13034.221228129994,50.15660382000351,53485.30440888 2024-08-01,23:47:10.000,214,10974486,13845,0,1722556029,13034.16733764999,50.16365295000287,53485.33235736 2024-08-01,23:47:11.000,214,10974526,14245,0,1722556030,13034.086501929989,50.14250556000479,53485.33235736 2024-08-01,23:47:12.000,214,10974500,14005,0,1722556031,13033.971984659998,50.10021078000136,53485.33235736 2024-08-01,23:47:13.000,214,10974484,13845,0,1722556032,13033.776631669993,50.036768609999854,53485.36729296001 2024-08-01,23:47:14.000,214,10974511,13885,0,1722556033,13033.594751299992,49.973326439998345,53485.297421760006 2024-08-01,23:47:15.000,214,10974451,14205,0,1722556034,13033.39939831,49.91693340000347,53485.311396 2024-08-01,23:47:16.000,214,10974483,14045,0,1722556035,13033.163627459995,49.846442100002605,53485.28344752 2024-08-01,23:47:17.000,214,10974483,13965,0,1722556036,13032.94806553999,49.790049060000456,53485.32537024 2024-08-01,23:47:18.000,214,10974441,13885,0,1722556037,13032.725767309988,49.72660688999895,53485.276460400004 2024-08-01,23:47:19.000,214,10974484,14125,0,1722556038,13032.550623249997,49.70545950000087,53485.18562784 2024-08-01,23:47:20.000,214,10974470,13965,0,1722556039,13032.402424430002,49.68431211000279,53485.10178240001 2024-08-01,23:47:21.000,214,10974476,14045,0,1722556040,13032.254225609991,49.677262980003434,53485.12274376001 2024-08-01,23:47:22.000,214,10974512,14085,0,1722556041,13032.1801262,49.64201732999936,53485.08082104001 2024-08-01,23:47:23.000,214,10974460,13965,0,1722556042,13032.11276309999,49.6349682,53485.03889832 2024-08-01,23:47:24.000,214,10974449,13805,0,1722556043,13032.07234523999,49.69136124000215,53485.02492408 2024-08-01,23:47:25.000,214,10974503,13845,0,1722556044,13032.085817859996,49.72660688999895,53484.962040000006 2024-08-01,23:47:26.000,214,10974484,13885,0,1722556045,13032.11949941,49.7477542800043,53484.91313016001 2024-08-01,23:47:27.000,214,10974465,14045,0,1722556046,13032.11949941,49.790049060000456,53484.9271044 2024-08-01,23:47:28.000,214,10974438,14245,0,1722556047,13032.11276309999,49.76185254000302,53484.843258960005 2024-08-01,23:47:29.000,214,10974471,14085,0,1722556048,13032.09929048,49.76185254000302,53484.83627184001 2024-08-01,23:47:30.000,214,10974508,14005,0,1722556049,13032.11949941,49.71250863000023,53484.83627184001 2024-08-01,23:47:31.000,214,10974481,14285,0,1722556050,13032.025191069995,49.663164720004715,53484.78736200001 2024-08-01,23:47:32.000,214,10974499,14045,0,1722556051,13031.9780369,49.64201732999936,53484.83627184001 2024-08-01,23:47:33.000,214,10974464,14165,0,1722556052,13031.863519629995,49.54332951000106,53484.81531048001 2024-08-01,23:47:34.000,214,10974486,14045,0,1722556053,13031.742266049994,49.444641690002754,53484.7524264 2024-08-01,23:47:35.000,214,10974497,14005,0,1722556054,13031.614276159999,49.34595387000445,53484.69652944001 2024-08-01,23:47:36.000,214,10974496,13965,0,1722556055,13031.466077339988,49.31070822000038,53484.70351656 2024-08-01,23:47:37.000,214,10974480,14045,0,1722556056,13031.317878519993,49.3248064799991,53484.724477920005 2024-08-01,23:47:38.000,214,10974459,13885,0,1722556057,13031.257251729992,49.338904739997815,53484.65460672 2024-08-01,23:47:39.000,214,10974502,13885,0,1722556058,13031.257251729992,49.338904739997815,53484.64761960001 2024-08-01,23:47:40.000,214,10974470,14165,0,1722556059,13031.263988040002,49.388248650000605,53484.5428128 2024-08-01,23:47:41.000,214,10974483,13685,0,1722556060,13031.257251729992,49.437592560003395,53484.556787040005 2024-08-01,23:47:42.000,214,10974518,14285,0,1722556061,13031.351560069998,49.49398559999827,53484.48691584 2024-08-01,23:47:43.000,214,10974444,14005,0,1722556062,13031.405450550003,49.54332951000106,53484.3681348 2024-08-01,23:47:44.000,214,10974481,13885,0,1722556063,13031.425659480003,49.64906645999872,53484.35416056 2024-08-01,23:47:45.000,214,10974507,13845,0,1722556064,13031.526704129989,49.69136124000215,53484.39608328 2024-08-01,23:47:46.000,214,10974491,14085,0,1722556065,13031.587330919989,49.7477542800043,53484.31922496 2024-08-01,23:47:47.000,214,10974482,14005,0,1722556066,13031.634485089999,49.76890167000238,53484.28428936001 2024-08-01,23:47:48.000,214,10974465,14045,0,1722556067,13031.674902949999,49.82529471000453,53484.32621208 2024-08-01,23:47:49.000,214,10974455,14285,0,1722556068,13031.72879342999,49.790049060000456,53484.31922496 2024-08-01,23:47:50.000,214,10974508,13925,0,1722556069,13031.782683909994,49.76890167000238,53484.2982636 2024-08-01,23:47:51.000,214,10974473,14085,0,1722556070,13031.802892839994,49.76890167000238,53484.26332800001 2024-08-01,23:47:52.000,214,10974509,14045,0,1722556071,13031.802892839994,49.73365601999831,53484.20044392 2024-08-01,23:47:53.000,214,10974434,14325,0,1722556072,13031.80962914999,49.69136124000215,53484.25634088 2024-08-01,23:47:54.000,214,10974475,13965,0,1722556073,13031.83657439,49.613820810001926,53484.23537952001 2024-08-01,23:47:55.000,214,10974426,14005,0,1722556074,13031.83657439,49.564476899999136,53484.17948256 2024-08-01,23:47:56.000,214,10974510,14045,0,1722556075,13031.7759476,49.437592560003395,53484.16550832001 2024-08-01,23:47:57.000,214,10974446,14005,0,1722556076,13031.74900235999,49.36005213000317,53484.11659848001 2024-08-01,23:47:58.000,214,10974453,13965,0,1722556077,13031.68837556999,49.25431517999823,53484.15153408 2024-08-01,23:47:59.000,214,10974447,14085,0,1722556078,13031.668166639989,49.10628345000441,53484.14454696001 2024-08-01,23:48:00.000,214,10974490,13685,0,1722556079,13031.614276159999,49.00759562999883,53484.14454696001 2024-08-01,23:48:01.000,214,10974500,13805,0,1722556080,13031.573858299998,48.986448240000755,53484.10961136 2024-08-01,23:48:02.000,214,10974480,13805,0,1722556081,13031.540176749993,48.923006069999246,53484.06070152 2024-08-01,23:48:03.000,214,10974438,13965,0,1722556082,13031.560385679993,48.90185868000117,53484.01179168 2024-08-01,23:48:04.000,214,10974433,14125,0,1722556083,13031.533440439998,48.91595693999989,53483.89301064 2024-08-01,23:48:05.000,214,10974497,14245,0,1722556084,13031.600803539994,48.95825172000332,53483.87903640001 2024-08-01,23:48:06.000,214,10974490,14085,0,1722556085,13031.68837556999,48.930055199998606,53483.85108792 2024-08-01,23:48:07.000,214,10974462,14165,0,1722556086,13031.782683909994,48.993497370000114,53483.80916520001 2024-08-01,23:48:08.000,214,10974431,14245,0,1722556087,13031.89720118,48.986448240000755,53483.7742296 2024-08-01,23:48:09.000,214,10974492,13925,0,1722556088,13032.025191069995,49.042841280002904,53483.72531976 2024-08-01,23:48:10.000,214,10974484,13965,0,1722556089,13032.15991727,49.01464475999819,53483.74628112 2024-08-01,23:48:11.000,214,10974417,13885,0,1722556090,13032.220544060001,49.00054649999947,53483.69038416001 2024-08-01,23:48:12.000,214,10974450,14165,0,1722556091,13032.368742879997,48.95825172000332,53483.66243568001 2024-08-01,23:48:13.000,214,10974473,14165,0,1722556092,13032.429369669997,48.95120259000396,53483.69737128 2024-08-01,23:48:14.000,214,10974521,13925,0,1722556093,13032.483260150002,48.90890781000053,53483.65544856 2024-08-01,23:48:15.000,214,10974461,14125,0,1722556094,13032.564095870002,48.84546563999902,53483.56461600001 2024-08-01,23:48:16.000,214,10974484,14125,0,1722556095,13032.584304800002,48.78202347000479,53483.5296804 2024-08-01,23:48:17.000,214,10974447,14005,0,1722556096,13032.658404209993,48.73972869000136,53483.52269328001 2024-08-01,23:48:18.000,214,10974491,14045,0,1722556097,13032.685349449988,48.746777820000716,53483.50871904 2024-08-01,23:48:19.000,214,10974500,14085,0,1722556098,13032.719030999993,48.69038477999857,53483.501731920005 2024-08-01,23:48:20.000,214,10974423,14085,0,1722556099,13032.719030999993,48.697433909997926,53483.48775768 2024-08-01,23:48:21.000,214,10974473,14045,0,1722556100,13032.813339339998,48.69038477999857,53483.46679632 2024-08-01,23:48:22.000,214,10974467,14045,0,1722556101,13032.900911369994,48.697433909997926,53483.46679632 2024-08-01,23:48:23.000,214,10974435,14245,0,1722556102,13032.92785660999,48.66218826000113,53483.42487360001 2024-08-01,23:48:24.000,214,10974471,14045,0,1722556103,13032.981747089994,48.70448304000456,53483.39692512001 2024-08-01,23:48:25.000,214,10974501,14005,0,1722556104,13033.09626436,48.71858130000328,53483.36198952 2024-08-01,23:48:26.000,214,10974484,13885,0,1722556105,13033.204045319995,48.73972869000136,53483.30609256001 2024-08-01,23:48:27.000,214,10974435,13845,0,1722556106,13033.29835366,48.71858130000328,53483.334041040005 2024-08-01,23:48:28.000,214,10974432,14005,0,1722556107,13033.352244139991,48.732679560002,53483.24320848 2024-08-01,23:48:29.000,214,10974442,13965,0,1722556108,13033.466761409996,48.71153217000392,53483.29910544 2024-08-01,23:48:30.000,214,10974480,13925,0,1722556109,13033.527388199996,48.71858130000328,53483.27115696 2024-08-01,23:48:31.000,214,10974465,14165,0,1722556110,13033.527388199996,48.67628651999985,53483.29910544 2024-08-01,23:48:32.000,214,10974422,13885,0,1722556111,13033.540860820001,48.70448304000456,53483.215260000004 2024-08-01,23:48:33.000,214,10974473,13605,0,1722556112,13033.561069750001,48.64809000000241,53483.20827288001 2024-08-01,23:48:34.000,214,10974498,13885,0,1722556113,13033.547597129997,48.64809000000241,53483.215260000004 2024-08-01,23:48:35.000,214,10974455,14165,0,1722556114,13033.513915579992,48.6198934799977,53483.11045320001 2024-08-01,23:48:36.000,214,10974450,13925,0,1722556115,13033.534124509992,48.59874608999962,53483.13840168001 2024-08-01,23:48:37.000,214,10974436,14005,0,1722556116,13033.507179269996,48.61284434999834,53483.10346608 2024-08-01,23:48:38.000,214,10974421,13925,0,1722556117,13033.534124509992,48.66218826000113,53483.04058200001 2024-08-01,23:48:39.000,214,10974493,14165,0,1722556118,13033.581278680002,48.68333564999921,53483.02660776 2024-08-01,23:48:40.000,214,10974461,13885,0,1722556119,13033.621696540002,48.72563043000264,53482.998659280005 2024-08-01,23:48:41.000,214,10974445,13725,0,1722556120,13033.675587019992,48.82431825000094,53482.928788080004 2024-08-01,23:48:42.000,214,10974483,14005,0,1722556121,13033.810313219998,48.9441534600046,53482.84494264 2024-08-01,23:48:43.000,214,10974451,13725,0,1722556122,13033.992193589998,49.021693890004826,53482.84494264 2024-08-01,23:48:44.000,214,10974509,14165,0,1722556123,13034.160601339994,49.08513605999906,53482.80301992001 2024-08-01,23:48:45.000,214,10974497,13965,0,1722556124,13034.34921801999,49.169725619998644,53482.733148720006 2024-08-01,23:48:46.000,214,10974455,13965,0,1722556125,13034.544571009996,49.219069530001434,53482.761097200004 2024-08-01,23:48:47.000,214,10974429,13925,0,1722556126,13034.739924000001,49.268413440004224,53482.782058560006 2024-08-01,23:48:48.000,214,10974438,14085,0,1722556127,13034.921804370002,49.29660996000166,53482.74712296 2024-08-01,23:48:49.000,214,10974483,14245,0,1722556128,13035.103684739988,49.331855609998456,53482.761097200004 2024-08-01,23:48:50.000,214,10974485,14245,0,1722556129,13035.238410939994,49.30365909000102,53482.77507144001 2024-08-01,23:48:51.000,214,10974447,14245,0,1722556130,13035.379873449994,49.27546257000358,53482.761097200004 2024-08-01,23:48:52.000,214,10974488,13805,0,1722556131,13035.50786333999,49.261364310004865,53482.82398128001 2024-08-01,23:48:53.000,214,10974456,13925,0,1722556132,13035.60890798999,49.261364310004865,53482.7960328 2024-08-01,23:48:54.000,214,10974485,13885,0,1722556133,13035.662798469995,49.27546257000358,53482.879878240004 2024-08-01,23:48:55.000,214,10974495,14005,0,1722556134,13035.743634189996,49.23316779000015,53482.89385248001 2024-08-01,23:48:56.000,214,10974477,13885,0,1722556135,13035.79752467,49.190873010004,53482.94276232001 2024-08-01,23:48:57.000,214,10974469,13685,0,1722556136,13035.831206219991,49.204971270002716,53482.99167216001 2024-08-01,23:48:58.000,214,10974476,14165,0,1722556137,13035.878360390001,49.18382388000464,53482.98468504 2024-08-01,23:48:59.000,214,10974509,14045,0,1722556138,13035.898569320001,49.190873010004,53483.01263352 2024-08-01,23:49:00.000,214,10974481,14005,0,1722556139,13035.938987180001,49.162676489999285,53483.068530480006 2024-08-01,23:49:01.000,214,10974433,14085,0,1722556140,13035.965932419997,49.204971270002716,53483.01962064001 2024-08-01,23:49:02.000,214,10974464,14005,0,1722556141,13035.979405040001,49.24726604999887,53483.03359488 2024-08-01,23:49:03.000,214,10974528,14245,0,1722556142,13036.033295519992,49.268413440004224,53482.99167216001 2024-08-01,23:49:04.000,214,10974455,13845,0,1722556143,13036.120867550002,49.34595387000445,53483.03359488 2024-08-01,23:49:05.000,214,10974445,14205,0,1722556144,13036.228648509998,49.381199520001246,53483.11045320001 2024-08-01,23:49:06.000,214,10974436,14045,0,1722556145,13036.397056259993,49.47283821000019,53483.08949184001 2024-08-01,23:49:07.000,214,10974459,14205,0,1722556146,13036.578936629994,49.564476899999136,53483.096478960004 2024-08-01,23:49:08.000,214,10974445,13965,0,1722556147,13036.73387176,49.6349682,53483.096478960004 2024-08-01,23:49:09.000,214,10974455,14045,0,1722556148,13036.902279509995,49.69841037000151,53483.12442744 2024-08-01,23:49:10.000,214,10974485,14125,0,1722556149,13037.05721464,49.76890167000238,53483.1803244 2024-08-01,23:49:11.000,214,10974460,13845,0,1722556150,13037.239095010002,49.81824557999789,53483.20827288001 2024-08-01,23:49:12.000,214,10974503,14005,0,1722556151,13037.400766450002,49.86054036000132,53483.236221360006 2024-08-01,23:49:13.000,214,10974459,13805,0,1722556152,13037.454656929993,49.902835140004754,53483.215260000004 2024-08-01,23:49:14.000,214,10974460,14245,0,1722556153,13037.548965269998,49.90988427000411,53483.27814408001 2024-08-01,23:49:15.000,214,10974485,14125,0,1722556154,13037.683691469989,49.93103166000219,53483.30609256001 2024-08-01,23:49:16.000,214,10974466,14285,0,1722556155,13037.757790879994,49.966277309998986,53483.34102816 2024-08-01,23:49:17.000,214,10974464,13925,0,1722556156,13037.87230815,49.98742470000434,53483.41089936 2024-08-01,23:49:18.000,214,10974441,13885,0,1722556157,13037.99356173,50.029719480000495,53483.48775768 2024-08-01,23:49:19.000,214,10974488,14165,0,1722556158,13038.07439745,50.04381773999921,53483.50871904 2024-08-01,23:49:20.000,214,10974533,14085,0,1722556159,13038.16870578999,50.036768609999854,53483.51570616 2024-08-01,23:49:21.000,214,10974464,14005,0,1722556160,13038.296695680001,50.05791599999793,53483.55762888 2024-08-01,23:49:22.000,214,10974481,14085,0,1722556161,13038.384267709996,50.036768609999854,53483.620512960006 2024-08-01,23:49:23.000,214,10974472,13725,0,1722556162,13038.404476639997,50.064965130004566,53483.64846144 2024-08-01,23:49:24.000,214,10974455,13925,0,1722556163,13038.458367120002,50.036768609999854,53483.69038416001 2024-08-01,23:49:25.000,214,10974448,13805,0,1722556164,13038.492048669992,50.00152296000306,53483.72531976 2024-08-01,23:49:26.000,214,10974454,14245,0,1722556165,13038.525730219997,50.00152296000306,53483.75326824 2024-08-01,23:49:27.000,214,10974473,14005,0,1722556166,13038.572884389992,50.036768609999854,53483.7742296 2024-08-01,23:49:28.000,214,10974464,13965,0,1722556167,13038.640247490002,50.1284072999988,53483.76025536001 2024-08-01,23:49:29.000,214,10974464,13925,0,1722556168,13038.687401659998,50.17775121000159,53483.837113680005 2024-08-01,23:49:30.000,214,10974473,14085,0,1722556169,13038.822127859989,50.17070208000223,53483.89999776001 2024-08-01,23:49:31.000,214,10974442,14205,0,1722556170,13038.882754649989,50.2411933800031,53483.92095912 2024-08-01,23:49:32.000,214,10974466,14205,0,1722556171,13039.057898709994,50.2411933800031,53483.955894720006 2024-08-01,23:49:33.000,214,10974502,14085,0,1722556172,13039.098316569994,50.2411933800031,53484.08166288 2024-08-01,23:49:34.000,214,10974491,14245,0,1722556173,13039.21283384,50.255291640001815,53484.15153408 2024-08-01,23:49:35.000,214,10974421,13805,0,1722556174,13039.28693324999,50.22004598999774,53484.18646968 2024-08-01,23:49:36.000,214,10974469,13805,0,1722556175,13039.32735110999,50.18480034000095,53484.221405280005 2024-08-01,23:49:37.000,214,10974487,14165,0,1722556176,13039.37450528,50.16365295000287,53484.23537952001 2024-08-01,23:49:38.000,214,10974476,14085,0,1722556177,13039.441868379996,50.17775121000159,53484.340186320005 2024-08-01,23:49:39.000,214,10974510,13885,0,1722556178,13039.441868379996,50.15660382000351,53484.37512192 2024-08-01,23:49:40.000,214,10974452,14005,0,1722556179,13039.495758860001,50.11430904000008,53484.41005752001 2024-08-01,23:49:41.000,214,10974516,13845,0,1722556180,13039.522704099996,50.086112520002644,53484.50089008001 2024-08-01,23:49:42.000,214,10974448,14125,0,1722556181,13039.529440409991,50.079063390003284,53484.556787040005 2024-08-01,23:49:43.000,214,10974474,14165,0,1722556182,13039.536176720001,50.05086686999857,53484.605696880004 2024-08-01,23:49:44.000,214,10974438,13965,0,1722556183,13039.522704099996,50.00152296000306,53484.64761960001 2024-08-01,23:49:45.000,214,10974443,14085,0,1722556184,13039.515967790001,49.93103166000219,53484.675568080005 2024-08-01,23:49:46.000,214,10974433,13885,0,1722556185,13039.455341,49.93103166000219,53484.6825552 2024-08-01,23:49:47.000,214,10974451,13965,0,1722556186,13039.38797789999,49.89578600999812,53484.675568080005 2024-08-01,23:49:48.000,214,10974477,13965,0,1722556187,13039.38797789999,49.853491230001964,53484.70351656 2024-08-01,23:49:49.000,214,10974499,13925,0,1722556188,13039.361032659996,49.83234384000389,53484.74543928001 2024-08-01,23:49:50.000,214,10974474,13965,0,1722556189,13039.401450519996,49.82529471000453,53484.75941352 2024-08-01,23:49:51.000,214,10974495,14245,0,1722556190,13039.455341,49.83234384000389,53484.794349120006 2024-08-01,23:49:52.000,214,10974528,14285,0,1722556191,13039.482286239996,49.790049060000456,53484.81531048001 2024-08-01,23:49:53.000,214,10974505,13805,0,1722556192,13039.536176720001,49.76185254000302,53484.8572332 2024-08-01,23:49:54.000,214,10974500,14125,0,1722556193,13039.563121959996,49.73365601999831,53484.8572332 2024-08-01,23:49:55.000,214,10974454,14005,0,1722556194,13039.617012440001,49.69136124000215,53484.87819456 2024-08-01,23:49:56.000,214,10974479,14205,0,1722556195,13039.603539819997,49.64906645999872,53484.87819456 2024-08-01,23:49:57.000,214,10974470,13845,0,1722556196,13039.630485059992,49.58562429000449,53484.91313016001 2024-08-01,23:49:58.000,214,10974465,13925,0,1722556197,13039.670902919992,49.613820810001926,53484.90614304001 2024-08-01,23:49:59.000,214,10974487,13885,0,1722556198,13039.610276129992,49.55742776999978,53484.941078640004 2024-08-01,23:50:00.000,214,10974488,14245,0,1722556199,13039.610276129992,49.52923125000234,53484.9969756 2024-08-01,23:50:01.000,214,10974458,14325,0,1722556200,13039.569858269992,49.5362803800017,53484.98998848 2024-08-01,23:50:02.000,214,10974489,13885,0,1722556201,13039.596803510001,49.52923125000234,53484.90614304001 2024-08-01,23:50:03.000,214,10974489,13965,0,1722556202,13039.623748749997,49.55742776999978,53484.94806576 2024-08-01,23:50:04.000,214,10974448,14085,0,1722556203,13039.691111849992,49.58562429000449,53484.98300136001 2024-08-01,23:50:05.000,214,10974438,13925,0,1722556204,13039.771947569992,49.55037864000042,53485.010949840005 2024-08-01,23:50:06.000,214,10974497,14085,0,1722556205,13039.852783289993,49.47283821000019,53484.96902712 2024-08-01,23:50:07.000,214,10974434,13965,0,1722556206,13039.967300559998,49.40234690999932,53485.00396272001 2024-08-01,23:50:08.000,214,10974466,13765,0,1722556207,13040.007718419998,49.27546257000358,53485.04588544 2024-08-01,23:50:09.000,214,10974491,14085,0,1722556208,13040.000982109988,49.12038171000313,53485.03889832 2024-08-01,23:50:10.000,214,10974444,13925,0,1722556209,13040.041399969989,49.00759562999883,53485.02492408 2024-08-01,23:50:11.000,214,10974451,14165,0,1722556210,13039.967300559998,48.84546563999902,53485.09479528 2024-08-01,23:50:12.000,214,10974497,13925,0,1722556211,13039.947091629998,48.73972869000136,53485.08082104001 2024-08-01,23:50:13.000,214,10974470,14245,0,1722556212,13039.872992219993,48.59169696000026,53485.05287256001 2024-08-01,23:50:14.000,214,10974452,14245,0,1722556213,13039.846046979997,48.49300914000196,53485.09479528 2024-08-01,23:50:15.000,214,10974466,14005,0,1722556214,13039.819101740002,48.42251784000109,53485.07383392001 2024-08-01,23:50:16.000,214,10974468,14165,0,1722556215,13039.798892810002,48.41546871000173,53485.0668468 2024-08-01,23:50:17.000,214,10974493,14125,0,1722556216,13039.866255909998,48.43661609999981,53485.07383392001 2024-08-01,23:50:18.000,214,10974512,13845,0,1722556217,13039.933619009993,48.42956697000045,53485.11575664 2024-08-01,23:50:19.000,214,10974446,13885,0,1722556218,13040.034663659993,48.41546871000173,53485.09479528 2024-08-01,23:50:20.000,214,10974465,14085,0,1722556219,13040.142444619989,48.401370450003014,53485.059859680005 2024-08-01,23:50:21.000,214,10974488,14005,0,1722556220,13040.31085237,48.45071435999853,53485.07383392001 2024-08-01,23:50:22.000,214,10974450,14205,0,1722556221,13040.49273274,48.4859600100026,53485.05287256001 2024-08-01,23:50:23.000,214,10974459,13885,0,1722556222,13040.61398632,48.54940218000411,53485.10178240001 2024-08-01,23:50:24.000,214,10974502,14085,0,1722556223,13040.735239900001,48.51415653000004,53485.07383392001 2024-08-01,23:50:25.000,214,10974450,14405,0,1722556224,13040.917120270002,48.51415653000004,53485.0668468 2024-08-01,23:50:26.000,214,10974467,14165,0,1722556225,13041.065319089998,48.47891088000324,53485.11575664 2024-08-01,23:50:27.000,214,10974508,14165,0,1722556226,13041.240463149988,48.42956697000045,53485.09479528 2024-08-01,23:50:28.000,214,10974461,14085,0,1722556227,13041.375189349994,48.3731739299983,53485.05287256001 2024-08-01,23:50:29.000,214,10974452,13925,0,1722556228,13041.48297030999,48.288584369998716,53485.10178240001 2024-08-01,23:50:30.000,214,10974476,13925,0,1722556229,13041.65137806,48.2392404600032,53485.11575664 2024-08-01,23:50:31.000,214,10974471,13925,0,1722556230,13041.73221378,48.1405526400049,53485.08082104001 2024-08-01,23:50:32.000,214,10974495,14245,0,1722556231,13041.846731049991,48.06301221000467,53485.15069224001 2024-08-01,23:50:33.000,214,10974469,13925,0,1722556232,13041.880412599996,47.97842264999781,53485.178640720005 2024-08-01,23:50:34.000,214,10974449,14085,0,1722556233,13041.89388522,47.86563657000079,53485.19261496 2024-08-01,23:50:35.000,214,10974461,14205,0,1722556234,13041.887148909991,47.84448918000271,53485.18562784 2024-08-01,23:50:36.000,214,10974503,14085,0,1722556235,13041.82652211999,47.78809614000056,53485.227550560005 2024-08-01,23:50:37.000,214,10974460,14165,0,1722556236,13041.839994739996,47.77399788000184,53485.31838312001 2024-08-01,23:50:38.000,214,10974491,13965,0,1722556237,13041.839994739996,47.78809614000056,53485.276460400004 2024-08-01,23:50:39.000,214,10974471,13965,0,1722556238,13041.78610425999,47.80924352999864,53485.35331872 2024-08-01,23:50:40.000,214,10974458,14005,0,1722556239,13041.8130495,47.816292659998,53485.31838312001 2024-08-01,23:50:41.000,214,10974484,13925,0,1722556240,13041.839994739996,47.80219439999928,53485.31838312001 2024-08-01,23:50:42.000,214,10974466,14085,0,1722556241,13041.887148909991,47.766948750002484,53485.297421760006 2024-08-01,23:50:43.000,214,10974443,14125,0,1722556242,13041.907357839991,47.710555710000335,53485.276460400004 2024-08-01,23:50:44.000,214,10974535,14165,0,1722556243,13042.001666179996,47.717604839999694,53485.25549904 2024-08-01,23:50:45.000,214,10974480,13805,0,1722556244,13042.069029279992,47.66826093000418,53485.276460400004 2024-08-01,23:50:46.000,214,10974450,13965,0,1722556245,13042.176810240002,47.67531006000354,53485.28344752 2024-08-01,23:50:47.000,214,10974484,14205,0,1722556246,13042.271118579993,47.66826093000418,53485.276460400004 2024-08-01,23:50:48.000,214,10974459,13925,0,1722556247,13042.365426919998,47.64711353999883,53485.21357632 2024-08-01,23:50:49.000,214,10974458,14125,0,1722556248,13042.412581089993,47.61186789000203,53485.26248616 2024-08-01,23:50:50.000,214,10974467,14125,0,1722556249,13042.513625739994,47.67531006000354,53485.311396 2024-08-01,23:50:51.000,214,10974500,13885,0,1722556250,13042.567516219999,47.710555710000335,53485.33934448001 2024-08-01,23:50:52.000,214,10974461,14005,0,1722556251,13042.614670389994,47.710555710000335,53485.36030584 2024-08-01,23:50:53.000,214,10974479,14125,0,1722556252,13042.594461459994,47.74580136000441,53485.43017704 2024-08-01,23:50:54.000,214,10974429,14005,0,1722556253,13042.628143009999,47.72465396999905,53485.48607400001 2024-08-01,23:50:55.000,214,10974457,14125,0,1722556254,13042.668560869999,47.703506580000976,53485.50703536001 2024-08-01,23:50:56.000,214,10974473,13885,0,1722556255,13042.607934079999,47.717604839999694,53485.47209976 2024-08-01,23:50:57.000,214,10974449,13925,0,1722556256,13042.628143009999,47.73170309999841,53485.56991944 2024-08-01,23:50:58.000,214,10974479,13845,0,1722556257,13042.64161562999,47.74580136000441,53485.54895808 2024-08-01,23:50:59.000,214,10974490,13845,0,1722556258,13042.70224241999,47.766948750002484,53485.50703536001 2024-08-01,23:51:00.000,214,10974476,13925,0,1722556259,13042.796550759995,47.73875222999777,53485.52799672 2024-08-01,23:51:01.000,214,10974455,14285,0,1722556260,13042.877386479995,47.7810470100012,53485.4511384 2024-08-01,23:51:02.000,214,10974481,14005,0,1722556261,13043.05253054,47.83039092000399,53485.50004824 2024-08-01,23:51:03.000,214,10974469,13885,0,1722556262,13043.315246630002,47.87268570000015,53485.514022480005 2024-08-01,23:51:04.000,214,10974457,13725,0,1722556263,13043.497127000002,47.86563657000079,53485.42318992 2024-08-01,23:51:05.000,214,10974468,13765,0,1722556264,13043.665534749998,47.893833089998225,53485.45812552001 2024-08-01,23:51:06.000,214,10974439,14085,0,1722556265,13043.833942499994,47.92202961000294,53485.50703536001 2024-08-01,23:51:07.000,214,10974445,14085,0,1722556266,13043.92825084,47.90793135000422,53485.49306112 2024-08-01,23:51:08.000,214,10974483,14005,0,1722556267,13044.06297703999,47.83744005000335,53485.5210096 2024-08-01,23:51:09.000,214,10974479,13885,0,1722556268,13044.096658589995,47.82334179000463,53485.54197096 2024-08-01,23:51:10.000,214,10974503,14045,0,1722556269,13044.12360382999,47.79514526999992,53485.58389368001 2024-08-01,23:51:11.000,214,10974479,14205,0,1722556270,13044.15054907,47.717604839999694,53485.562932320005 2024-08-01,23:51:12.000,214,10974460,14285,0,1722556271,13044.15054907,47.6823591900029,53485.61882928 2024-08-01,23:51:13.000,214,10974506,13805,0,1722556272,13044.137076449995,47.61891702000139,53485.67472624001 2024-08-01,23:51:14.000,214,10974426,14165,0,1722556273,13044.157285379995,47.590720500003954,53485.65376488001 2024-08-01,23:51:15.000,214,10974488,14045,0,1722556274,13044.16402168999,47.541376590001164,53485.71664896 2024-08-01,23:51:16.000,214,10974461,13845,0,1722556275,13044.13034014,47.477934419999656,53485.70966184 2024-08-01,23:51:17.000,214,10974468,14125,0,1722556276,13044.056240729995,47.39334486000007,53485.730623200005 2024-08-01,23:51:18.000,214,10974484,14165,0,1722556277,13044.02929549,47.32990268999856,53485.78652016 2024-08-01,23:51:19.000,214,10974475,13925,0,1722556278,13043.934987149994,47.3228535599992,53485.73761032 2024-08-01,23:51:20.000,214,10974477,13885,0,1722556279,13043.887832979999,47.245313129998976,53485.779533040004 2024-08-01,23:51:21.000,214,10974471,14165,0,1722556280,13043.793524639994,47.17482182999811,53485.80748152 2024-08-01,23:51:22.000,214,10974460,13885,0,1722556281,13043.753106779994,47.118428790003236,53485.80748152 2024-08-01,23:51:23.000,214,10974467,13965,0,1722556282,13043.712688919994,47.05498662000173,53485.78652016 2024-08-01,23:51:24.000,214,10974490,13885,0,1722556283,13043.726161539998,47.02679010000429,53485.730623200005 2024-08-01,23:51:25.000,214,10974481,14045,0,1722556284,13043.705952609998,47.03383923000365,53485.71664896 2024-08-01,23:51:26.000,214,10974460,14005,0,1722556285,13043.827206189999,47.083183139999164,53485.73761032 2024-08-01,23:51:27.000,214,10974490,14085,0,1722556286,13043.874360359994,47.13957618000131,53485.70267472001 2024-08-01,23:51:28.000,214,10974410,14005,0,1722556287,13043.975405009995,47.20301835000282,53485.68870048 2024-08-01,23:51:29.000,214,10974440,14085,0,1722556288,13044.096658589995,47.28055878000305,53485.681713360005 2024-08-01,23:51:30.000,214,10974501,13925,0,1722556289,13044.197703239995,47.294657040001766,53485.72363608001 2024-08-01,23:51:31.000,214,10974458,13725,0,1722556290,13044.26506633999,47.365148340002634,53485.70267472001 2024-08-01,23:51:32.000,214,10974442,13725,0,1722556291,13044.318956819996,47.42154138000478,53485.68870048 2024-08-01,23:51:33.000,214,10974459,14085,0,1722556292,13044.440210399996,47.40039398999943,53485.71664896 2024-08-01,23:51:34.000,214,10974457,14045,0,1722556293,13044.521046119997,47.42859051000414,53485.72363608001 2024-08-01,23:51:35.000,214,10974476,14005,0,1722556294,13044.561463979997,47.40744311999879,53485.7655588 2024-08-01,23:51:36.000,214,10974477,13965,0,1722556295,13044.547991359992,47.37219747000199,53485.73761032 2024-08-01,23:51:37.000,214,10974463,14085,0,1722556296,13044.574936600002,47.28760791000241,53485.7655588 2024-08-01,23:51:38.000,214,10974456,14085,0,1722556297,13044.547991359992,47.252362259998336,53485.7655588 2024-08-01,23:51:39.000,214,10974482,13725,0,1722556298,13044.514309810002,47.181870960004744,53485.75158456001 2024-08-01,23:51:40.000,214,10974475,13965,0,1722556299,13044.433474090001,47.13957618000131,53485.86337848 2024-08-01,23:51:41.000,214,10974444,14005,0,1722556300,13044.298747889996,47.00564270999894,53485.83543 2024-08-01,23:51:42.000,214,10974490,13965,0,1722556301,13044.16402168999,46.9774461900015,53485.87036560001 2024-08-01,23:51:43.000,214,10974487,13925,0,1722556302,13043.94845977,46.899905760001275,53485.82145576001 2024-08-01,23:51:44.000,214,10974452,14245,0,1722556303,13043.753106779994,46.79416881000361,53485.80748152 2024-08-01,23:51:45.000,214,10974486,13925,0,1722556304,13043.503863309998,46.7307266400021,53485.80748152 2024-08-01,23:51:46.000,214,10974447,13805,0,1722556305,13043.295037700002,46.709579250004026,53485.82145576001 2024-08-01,23:51:47.000,214,10974435,14085,0,1722556306,13043.04579422999,46.65318621000188,53485.80748152 2024-08-01,23:51:48.000,214,10974450,14285,0,1722556307,13042.84370492999,46.6320388200038,53485.80748152 2024-08-01,23:51:49.000,214,10974490,13965,0,1722556308,13042.6887698,46.6320388200038,53485.7655588 2024-08-01,23:51:50.000,214,10974465,14005,0,1722556309,13042.500153119989,46.64613708000252,53485.70966184 2024-08-01,23:51:51.000,214,10974455,13845,0,1722556310,13042.311536439993,46.65318621000188,53485.66773912 2024-08-01,23:51:52.000,214,10974477,13925,0,1722556311,13042.217228100002,46.617940559997805,53485.61882928 2024-08-01,23:51:53.000,214,10974454,14205,0,1722556312,13042.095974520002,46.62498969000444,53485.62581640001 2024-08-01,23:51:54.000,214,10974441,13965,0,1722556313,13042.015138800001,46.58974404000037,53485.62581640001 2024-08-01,23:51:55.000,214,10974465,14085,0,1722556314,13041.927566769991,46.547449260004214,53485.62581640001 2024-08-01,23:51:56.000,214,10974444,14005,0,1722556315,13041.78610425999,46.47695796000335,53485.54895808 2024-08-01,23:51:57.000,214,10974434,14005,0,1722556316,13041.69179592,46.45581056999799,53485.48607400001 2024-08-01,23:51:58.000,214,10974436,14125,0,1722556317,13041.55033341,46.42761405000056,53485.514022480005 2024-08-01,23:51:59.000,214,10974498,14005,0,1722556318,13041.429079829999,46.35712274999969,53485.43716416001 2024-08-01,23:52:00.000,214,10974459,13885,0,1722556319,13041.274144699993,46.35007362000033,53485.40921568001 2024-08-01,23:52:01.000,214,10974467,14245,0,1722556320,13041.152891119993,46.36417187999905,53485.346331600005 2024-08-01,23:52:02.000,214,10974458,13845,0,1722556321,13041.045110159997,46.37122100999841,53485.32537024 2024-08-01,23:52:03.000,214,10974438,14165,0,1722556322,13040.957538130002,46.40646666000248,53485.33235736 2024-08-01,23:52:04.000,214,10974455,13805,0,1722556323,13040.910383959992,46.448761439998634,53485.22056344001 2024-08-01,23:52:05.000,214,10974449,14005,0,1722556324,13040.856493480002,46.498105350001424,53485.15767936 2024-08-01,23:52:06.000,214,10974452,14045,0,1722556325,13040.809339309992,46.56859665000229,53485.11575664 2024-08-01,23:52:07.000,214,10974451,14205,0,1722556326,13040.809339309992,46.667284470000595,53485.08082104001 2024-08-01,23:52:08.000,214,10974472,14045,0,1722556327,13040.843020859997,46.709579250004026,53485.08780816 2024-08-01,23:52:09.000,214,10974432,14085,0,1722556328,13040.795866690001,46.723677510002744,53485.04588544 2024-08-01,23:52:10.000,214,10974455,13725,0,1722556329,13040.789130379992,46.716628380003385,53485.02492408 2024-08-01,23:52:11.000,214,10974481,14125,0,1722556330,13040.65440418,46.69548098999803,53485.03191120001 2024-08-01,23:52:12.000,214,10974503,13925,0,1722556331,13040.5331506,46.64613708000252,53484.9969756 2024-08-01,23:52:13.000,214,10974455,14125,0,1722556332,13040.317588679995,46.55449839000357,53484.96902712 2024-08-01,23:52:14.000,214,10974446,14085,0,1722556333,13040.048136279998,46.50515448000078,53484.87120744 2024-08-01,23:52:15.000,214,10974460,13965,0,1722556334,13039.832574359993,46.42761405000056,53484.85024608 2024-08-01,23:52:16.000,214,10974437,14045,0,1722556335,13039.623748749997,46.45581056999799,53484.78037488 2024-08-01,23:52:17.000,214,10974468,13845,0,1722556336,13039.482286239996,46.42761405000056,53484.724477920005 2024-08-01,23:52:18.000,214,10974471,14005,0,1722556337,13039.39471421,46.484007090002706,53484.73146504 2024-08-01,23:52:19.000,214,10974471,14045,0,1722556338,13039.37450528,46.5192527399995,53484.71749080001 2024-08-01,23:52:20.000,214,10974431,14245,0,1722556339,13039.448604689991,46.58269491000101,53484.64063248 2024-08-01,23:52:21.000,214,10974449,13925,0,1722556340,13039.569858269992,46.59679316999973,53484.66159384 2024-08-01,23:52:22.000,214,10974446,13925,0,1722556341,13039.765211259997,46.62498969000444,53484.605696880004 2024-08-01,23:52:23.000,214,10974468,13885,0,1722556342,13039.913410079993,46.610891429998446,53484.605696880004 2024-08-01,23:52:24.000,214,10974434,13925,0,1722556343,13040.081817829989,46.58974404000037,53484.57076128001 2024-08-01,23:52:25.000,214,10974421,14205,0,1722556344,13040.209807719999,46.547449260004214,53484.51486432 2024-08-01,23:52:26.000,214,10974451,14085,0,1722556345,13040.30411605999,46.50515448000078,53484.46595448 2024-08-01,23:52:27.000,214,10974429,13925,0,1722556346,13040.31085237,46.46990883000399,53484.507877200005 2024-08-01,23:52:28.000,214,10974441,14085,0,1722556347,13040.32432498999,46.41351579000184,53484.5428128 2024-08-01,23:52:29.000,214,10974441,13845,0,1722556348,13040.297379749994,46.3853192700044,53484.626658240006 2024-08-01,23:52:30.000,214,10974457,13765,0,1722556349,13040.27043451,46.33597536000161,53484.612684 2024-08-01,23:52:31.000,214,10974471,13885,0,1722556350,13040.189598789999,46.35007362000033,53484.58473552 2024-08-01,23:52:32.000,214,10974470,14085,0,1722556351,13040.149180929999,46.39236840000376,53484.49390296 2024-08-01,23:52:33.000,214,10974477,14005,0,1722556352,13040.135708309994,46.448761439998634,53484.556787040005 2024-08-01,23:52:34.000,214,10974443,14165,0,1722556353,13040.102026759989,46.498105350001424,53484.5428128 2024-08-01,23:52:35.000,214,10974438,14085,0,1722556354,13040.061608899989,46.57564578000165,53484.50089008001 2024-08-01,23:52:36.000,214,10974472,14085,0,1722556355,13040.068345209998,46.64613708000252,53484.48691584 2024-08-01,23:52:37.000,214,10974433,13885,0,1722556356,13040.075081519994,46.610891429998446,53484.54979992001 2024-08-01,23:52:38.000,214,10974461,14085,0,1722556357,13040.169389859999,46.64613708000252,53484.63364536 2024-08-01,23:52:39.000,214,10974473,13925,0,1722556358,13040.236752959994,46.667284470000595,53484.54979992001 2024-08-01,23:52:40.000,214,10974477,13805,0,1722556359,13040.317588679995,46.6320388200038,53484.57774840001 2024-08-01,23:52:41.000,214,10974475,13925,0,1722556360,13040.337797609995,46.63908795000316,53484.57774840001 2024-08-01,23:52:42.000,214,10974488,13765,0,1722556361,13040.42536963999,46.59679316999973,53484.626658240006 2024-08-01,23:52:43.000,214,10974452,13845,0,1722556362,13040.418633329995,46.540400130004855,53484.612684 2024-08-01,23:52:44.000,214,10974471,13885,0,1722556363,13040.42536963999,46.5192527399995,53484.605696880004 2024-08-01,23:52:45.000,214,10974457,13885,0,1722556364,13040.43210595,46.491056220002065,53484.63364536 2024-08-01,23:52:46.000,214,10974445,14045,0,1722556365,13040.43210595,46.434663179999916,53484.64761960001 2024-08-01,23:52:47.000,214,10974450,13885,0,1722556366,13040.38495177999,46.36417187999905,53484.64761960001 2024-08-01,23:52:48.000,214,10974452,13805,0,1722556367,13040.378215469995,46.272533190000104,53484.68954232 2024-08-01,23:52:49.000,214,10974471,13885,0,1722556368,13040.35127023,46.251385800002026,53484.70351656 2024-08-01,23:52:50.000,214,10974455,14005,0,1722556369,13040.31085237,46.216140149997955,53484.73146504 2024-08-01,23:52:51.000,214,10974466,14205,0,1722556370,13040.277170819994,46.258434930001386,53484.71050368 2024-08-01,23:52:52.000,214,10974450,13885,0,1722556371,13040.236752959994,46.300729710004816,53484.73146504 2024-08-01,23:52:53.000,214,10974486,13805,0,1722556372,13040.25022558,46.35007362000033,53484.73146504 2024-08-01,23:52:54.000,214,10974484,13845,0,1722556373,13040.277170819994,46.45581056999799,53484.73146504 2024-08-01,23:52:55.000,214,10974462,14045,0,1722556374,13040.26369819999,46.56859665000229,53484.71050368 2024-08-01,23:52:56.000,214,10974469,13845,0,1722556375,13040.29064344,46.674333599999954,53484.76640064001 2024-08-01,23:52:57.000,214,10974461,13885,0,1722556376,13040.3310613,46.716628380003385,53484.74543928001 2024-08-01,23:52:58.000,214,10974477,14045,0,1722556377,13040.36474284999,46.80121794000297,53484.75941352 2024-08-01,23:52:59.000,214,10974469,13965,0,1722556378,13040.398424399995,46.8787583700032,53484.6825552 2024-08-01,23:53:00.000,214,10974466,13645,0,1722556379,13040.46578749999,46.906954890000634,53484.66858096001 2024-08-01,23:53:01.000,214,10974474,14085,0,1722556380,13040.50620535999,46.956298800003424,53484.66858096001 2024-08-01,23:53:02.000,214,10974447,14045,0,1722556381,13040.57356846,46.942200540004706,53484.675568080005 2024-08-01,23:53:03.000,214,10974375,14085,0,1722556382,13040.640931559996,46.949249670004065,53484.73845216001 2024-08-01,23:53:04.000,214,10974476,13965,0,1722556383,13040.681349419996,46.92810227999871,53484.76640064001 2024-08-01,23:53:05.000,214,10974456,13845,0,1722556384,13040.768921449991,46.87170924000384,53484.78736200001 2024-08-01,23:53:06.000,214,10974473,14125,0,1722556385,13040.802602999996,46.83646358999977,53484.773387760004 2024-08-01,23:53:07.000,214,10974492,14045,0,1722556386,13040.836284550001,46.80826707000233,53484.75941352 2024-08-01,23:53:08.000,214,10974402,14085,0,1722556387,13040.822811929997,46.74482490000082,53484.71749080001 2024-08-01,23:53:09.000,214,10974388,14005,0,1722556388,13040.708294659991,46.723677510002744,53484.73845216001 2024-08-01,23:53:10.000,214,10974433,14005,0,1722556389,13040.600513699996,46.667284470000595,53484.75941352 2024-08-01,23:53:11.000,214,10974442,13845,0,1722556390,13040.438842259995,46.58974404000037,53484.83627184001 2024-08-01,23:53:12.000,214,10974447,14085,0,1722556391,13040.26369819999,46.547449260004214,53484.8222976 2024-08-01,23:53:13.000,214,10974443,13885,0,1722556392,13040.000982109988,46.47695796000335,53484.85024608 2024-08-01,23:53:14.000,214,10974456,13845,0,1722556393,13039.738266020002,46.42761405000056,53484.8222976 2024-08-01,23:53:15.000,214,10974451,13925,0,1722556394,13039.563121959996,46.441712309999275,53484.78736200001 2024-08-01,23:53:16.000,214,10974447,14005,0,1722556395,13039.37450528,46.45581056999799,53484.71050368 2024-08-01,23:53:17.000,214,10974466,14085,0,1722556396,13039.219570149995,46.498105350001424,53484.69652944001 2024-08-01,23:53:18.000,214,10974451,13965,0,1722556397,13039.18588859999,46.547449260004214,53484.70351656 2024-08-01,23:53:19.000,214,10974468,14365,0,1722556398,13039.19262491,46.617940559997805,53484.65460672 2024-08-01,23:53:20.000,214,10974454,14085,0,1722556399,13039.26672431999,46.70253012000467,53484.65460672 2024-08-01,23:53:21.000,214,10974459,14085,0,1722556400,13039.34756003999,46.78007055000489,53484.63364536 2024-08-01,23:53:22.000,214,10974454,13925,0,1722556401,13039.489022549991,46.82236533000105,53484.64063248 2024-08-01,23:53:23.000,214,10974448,14045,0,1722556402,13039.657430300002,46.78711968000425,53484.57774840001 2024-08-01,23:53:24.000,214,10974482,14045,0,1722556403,13039.731529709992,46.70253012000467,53484.57076128001 2024-08-01,23:53:25.000,214,10974430,14005,0,1722556404,13039.832574359993,46.660235340001236,53484.61967112001 2024-08-01,23:53:26.000,214,10974458,14245,0,1722556405,13039.953827939993,46.58269491000101,53484.57774840001 2024-08-01,23:53:27.000,214,10974445,13765,0,1722556406,13039.974036869993,46.47695796000335,53484.556787040005 2024-08-01,23:53:28.000,214,10974436,13885,0,1722556407,13039.920146390003,46.314827970003535,53484.58473552 2024-08-01,23:53:29.000,214,10974481,14045,0,1722556408,13039.832574359993,46.13859971999773,53484.63364536 2024-08-01,23:53:30.000,214,10974446,14245,0,1722556409,13039.758474950002,46.01171538000199,53484.64761960001 2024-08-01,23:53:31.000,214,10974495,13965,0,1722556410,13039.637221370001,45.87073278000025,53484.66858096001 2024-08-01,23:53:32.000,214,10974481,13565,0,1722556411,13039.502495169996,45.74384844000451,53484.66858096001 2024-08-01,23:53:33.000,214,10974451,13845,0,1722556412,13039.31387849,45.69450453000172,53484.61967112001 2024-08-01,23:53:34.000,214,10974428,13925,0,1722556413,13039.16567966999,45.65925887999765,53484.605696880004 2024-08-01,23:53:35.000,214,10974459,13805,0,1722556414,13038.990535609999,45.60991497000214,53484.66858096001 2024-08-01,23:53:36.000,214,10974428,14245,0,1722556415,13038.876018339994,45.64516061999893,53484.54979992001 2024-08-01,23:53:37.000,214,10974443,14205,0,1722556416,13038.768237379998,45.64516061999893,53484.507877200005 2024-08-01,23:53:38.000,214,10974489,14005,0,1722556417,13038.727819519998,45.65220974999829,53484.57076128001 2024-08-01,23:53:39.000,214,10974468,14005,0,1722556418,13038.660456420002,45.65220974999829,53484.47992872001 2024-08-01,23:53:40.000,214,10974443,13765,0,1722556419,13038.748028449998,45.680406270003004,53484.507877200005 2024-08-01,23:53:41.000,214,10974398,13925,0,1722556420,13038.855809409994,45.666308010004286,53484.42403176 2024-08-01,23:53:42.000,214,10974438,13925,0,1722556421,13038.977062989994,45.7156519199998,53484.507877200005 2024-08-01,23:53:43.000,214,10974456,14005,0,1722556422,13039.057898709994,45.76499583000259,53484.556787040005 2024-08-01,23:53:44.000,214,10974422,14205,0,1722556423,13039.158943359995,45.78614322000067,53484.53582568 2024-08-01,23:53:45.000,214,10974457,13885,0,1722556424,13039.24651538999,45.83548713000346,53484.51486432 2024-08-01,23:53:46.000,214,10974432,13925,0,1722556425,13039.36776896999,45.913027560003684,53484.507877200005 2024-08-01,23:53:47.000,214,10974452,13885,0,1722556426,13039.495758860001,45.9271258200024,53484.48691584 2024-08-01,23:53:48.000,214,10974416,13965,0,1722556427,13039.596803510001,45.9623714699992,53484.51486432 2024-08-01,23:53:49.000,214,10974452,14005,0,1722556428,13039.738266020002,45.9623714699992,53484.47992872001 2024-08-01,23:53:50.000,214,10974426,13725,0,1722556429,13039.893201149993,45.98351886000455,53484.507877200005 2024-08-01,23:53:51.000,214,10974449,13925,0,1722556430,13039.980773179988,45.99056799000391,53484.47992872001 2024-08-01,23:53:52.000,214,10974407,13805,0,1722556431,13040.061608899989,46.01171538000199,53484.51486432 2024-08-01,23:53:53.000,214,10974434,14045,0,1722556432,13040.075081519994,45.96942059999856,53484.556787040005 2024-08-01,23:53:54.000,214,10974450,14205,0,1722556433,13040.122235689989,45.98351886000455,53484.626658240006 2024-08-01,23:53:55.000,214,10974392,14165,0,1722556434,13040.115499379994,45.94122408000112,53484.6825552 2024-08-01,23:53:56.000,214,10974424,13645,0,1722556435,13040.014454729993,45.9271258200024,53484.6825552 2024-08-01,23:53:57.000,214,10974437,13805,0,1722556436,13039.933619009993,45.96942059999856,53484.70351656 2024-08-01,23:53:58.000,214,10974431,13965,0,1722556437,13039.832574359993,45.98351886000455,53484.73845216001 2024-08-01,23:53:59.000,214,10974461,13805,0,1722556438,13039.657430300002,46.00466625000263,53484.76640064001 2024-08-01,23:54:00.000,214,10974436,13805,0,1722556439,13039.47554993,46.01876451000135,53484.75941352 2024-08-01,23:54:01.000,214,10974446,13725,0,1722556440,13039.29366956,45.96942059999856,53484.78037488 2024-08-01,23:54:02.000,214,10974470,14005,0,1722556441,13039.15220705,45.9623714699992,53484.71050368 2024-08-01,23:54:03.000,214,10974402,14005,0,1722556442,13038.943381439989,45.93417495000176,53484.73845216001 2024-08-01,23:54:04.000,214,10974386,13885,0,1722556443,13038.714346899993,45.84253626000282,53484.73845216001 2024-08-01,23:54:05.000,214,10974448,13925,0,1722556444,13038.545939149997,45.8284380000041,53484.73146504 2024-08-01,23:54:06.000,214,10974448,13845,0,1722556445,13038.357322470001,45.84253626000282,53484.773387760004 2024-08-01,23:54:07.000,214,10974481,13725,0,1722556446,13038.182178409996,45.79319235000003,53484.69652944001 2024-08-01,23:54:08.000,214,10974420,14005,0,1722556447,13038.06766113999,45.800241479999386,53484.73845216001 2024-08-01,23:54:09.000,214,10974424,13965,0,1722556448,13037.95314387,45.800241479999386,53484.76640064001 2024-08-01,23:54:10.000,214,10974449,13885,0,1722556449,13037.82515397999,45.84253626000282,53484.70351656 2024-08-01,23:54:11.000,214,10974385,14045,0,1722556450,13037.771263499999,45.93417495000176,53484.61967112001 2024-08-01,23:54:12.000,214,10974447,14005,0,1722556451,13037.737581949994,46.00466625000263,53484.56377416 2024-08-01,23:54:13.000,214,10974417,14045,0,1722556452,13037.717373019994,46.13155058999837,53484.63364536 2024-08-01,23:54:14.000,214,10974462,14045,0,1722556453,13037.717373019994,46.29368057999818,53484.56377416 2024-08-01,23:54:15.000,214,10974462,13885,0,1722556454,13037.676955159994,46.39236840000376,53484.556787040005 2024-08-01,23:54:16.000,214,10974438,13925,0,1722556455,13037.703900399989,46.52630186999886,53484.53582568 2024-08-01,23:54:17.000,214,10974427,14205,0,1722556456,13037.697164089994,46.64613708000252,53484.51486432 2024-08-01,23:54:18.000,214,10974448,14085,0,1722556457,13037.697164089994,46.78007055000489,53484.50089008001 2024-08-01,23:54:19.000,214,10974446,13845,0,1722556458,13037.690427779999,46.82236533000105,53484.51486432 2024-08-01,23:54:20.000,214,10974437,13885,0,1722556459,13037.757790879994,46.899905760001275,53484.52185144 2024-08-01,23:54:21.000,214,10974431,13885,0,1722556460,13037.676955159994,46.93515140999807,53484.57076128001 2024-08-01,23:54:22.000,214,10974431,14125,0,1722556461,13037.650009919998,46.92810227999871,53484.5428128 2024-08-01,23:54:23.000,214,10974455,14125,0,1722556462,13037.569174199998,46.892856630001916,53484.58473552 2024-08-01,23:54:24.000,214,10974399,14085,0,1722556463,13037.454656929993,46.850561849998485,53484.612684 2024-08-01,23:54:25.000,214,10974412,14085,0,1722556464,13037.346875969997,46.73777577000146,53484.59870976001 2024-08-01,23:54:26.000,214,10974442,13925,0,1722556465,13037.138050360001,46.65318621000188,53484.61967112001 2024-08-01,23:54:27.000,214,10974417,14325,0,1722556466,13036.94943367999,46.52630186999886,53484.58473552 2024-08-01,23:54:28.000,214,10974422,13885,0,1722556467,13036.74734437999,46.51220361000014,53484.58473552 2024-08-01,23:54:29.000,214,10974415,14205,0,1722556468,13036.572200319999,46.42761405000056,53484.605696880004 2024-08-01,23:54:30.000,214,10974416,13925,0,1722556469,13036.390319949998,46.35712274999969,53484.57076128001 2024-08-01,23:54:31.000,214,10974409,13925,0,1722556470,13036.228648509998,46.32892623000225,53484.612684 2024-08-01,23:54:32.000,214,10974433,14165,0,1722556471,13036.141076480002,46.29368057999818,53484.64063248 2024-08-01,23:54:33.000,214,10974401,14165,0,1722556472,13035.999613970002,46.307778840004175,53484.64761960001 2024-08-01,23:54:34.000,214,10974400,13885,0,1722556473,13035.858151460001,46.300729710004816,53484.605696880004 2024-08-01,23:54:35.000,214,10974360,14005,0,1722556474,13035.723425259996,46.321877100002894,53484.53582568 2024-08-01,23:54:36.000,214,10974420,14085,0,1722556475,13035.62911691999,46.3853192700044,53484.507877200005 2024-08-01,23:54:37.000,214,10974418,13885,0,1722556476,13035.581962749995,46.37122100999841,53484.48691584 2024-08-01,23:54:38.000,214,10974428,14285,0,1722556477,13035.56849012999,46.434663179999916,53484.47992872001 2024-08-01,23:54:39.000,214,10974448,13925,0,1722556478,13035.55501751,46.47695796000335,53484.45198024001 2024-08-01,23:54:40.000,214,10974437,13725,0,1722556479,13035.521335959995,46.52630186999886,53484.42403176 2024-08-01,23:54:41.000,214,10974412,13925,0,1722556480,13035.521335959995,46.53335099999822,53484.35416056 2024-08-01,23:54:42.000,214,10974430,13925,0,1722556481,13035.55501751,46.547449260004214,53484.41005752001 2024-08-01,23:54:43.000,214,10974406,14205,0,1722556482,13035.581962749995,46.540400130004855,53484.37512192 2024-08-01,23:54:44.000,214,10974405,14285,0,1722556483,13035.63585323,46.498105350001424,53484.34717344 2024-08-01,23:54:45.000,214,10974406,14205,0,1722556484,13035.642589539995,46.448761439998634,53484.3681348 2024-08-01,23:54:46.000,214,10974445,13805,0,1722556485,13035.642589539995,46.40646666000248,53484.33319920001 2024-08-01,23:54:47.000,214,10974493,14125,0,1722556486,13035.62911691999,46.29368057999818,53484.38210904001 2024-08-01,23:54:48.000,214,10974405,13845,0,1722556487,13035.56849012999,46.23023841000395,53484.37512192 2024-08-01,23:54:49.000,214,10974466,13845,0,1722556488,13035.51459965,46.15269798000372,53484.37512192 2024-08-01,23:54:50.000,214,10974457,13805,0,1722556489,13035.339455589994,46.089255810002214,53484.41005752001 2024-08-01,23:54:51.000,214,10974402,14325,0,1722556490,13035.164311529988,46.025813640000706,53484.340186320005 2024-08-01,23:54:52.000,214,10974394,14045,0,1722556491,13034.989167469997,46.032862770000065,53484.38210904001 2024-08-01,23:54:53.000,214,10974422,14045,0,1722556492,13034.840968650002,46.04696102999878,53484.35416056 2024-08-01,23:54:54.000,214,10974398,14045,0,1722556493,13034.699506140001,46.09630494000157,53484.30525072 2024-08-01,23:54:55.000,214,10974434,14165,0,1722556494,13034.61867042,46.202041889999236,53484.21441816001 2024-08-01,23:54:56.000,214,10974408,14005,0,1722556495,13034.5378347,46.28663144999882,53484.14454696001 2024-08-01,23:54:57.000,214,10974452,14205,0,1722556496,13034.47047159999,46.35007362000033,53484.13755984 2024-08-01,23:54:58.000,214,10974421,13885,0,1722556497,13034.483944219995,46.484007090002706,53484.16550832001 2024-08-01,23:54:59.000,214,10974417,14205,0,1722556498,13034.483944219995,46.50515448000078,53484.16550832001 2024-08-01,23:55:00.000,214,10974420,13725,0,1722556499,13034.51088945999,46.491056220002065,53484.102624240004 2024-08-01,23:55:01.000,214,10974401,13845,0,1722556500,13034.47720791,46.51220361000014,53484.08865 2024-08-01,23:55:02.000,214,10974430,14205,0,1722556501,13034.45026266999,46.498105350001424,53484.03275304 2024-08-01,23:55:03.000,214,10974424,14045,0,1722556502,13034.41658112,46.39941753000312,53484.03974016 2024-08-01,23:55:04.000,214,10974389,14165,0,1722556503,13034.403108499995,46.314827970003535,53484.02576592001 2024-08-01,23:55:05.000,214,10974421,14205,0,1722556504,13034.37616326,46.258434930001386,53484.04672728001 2024-08-01,23:55:06.000,214,10974441,14165,0,1722556505,13034.362690639995,46.16679624000244,53484.06070152 2024-08-01,23:55:07.000,214,10974419,14245,0,1722556506,13034.342481709995,46.06810842000414,53484.06768864001 2024-08-01,23:55:08.000,214,10974448,13925,0,1722556507,13034.31553647,46.00466625000263,53484.06070152 2024-08-01,23:55:09.000,214,10974424,13885,0,1722556508,13034.31553647,45.94827321000048,53484.03974016 2024-08-01,23:55:10.000,214,10974462,14165,0,1722556509,13034.26838229999,45.88483103999897,53484.01179168 2024-08-01,23:55:11.000,214,10974390,14085,0,1722556510,13034.26838229999,45.83548713000346,53483.934933360004 2024-08-01,23:55:12.000,214,10974419,13925,0,1722556511,13034.31553647,45.800241479999386,53483.96986896 2024-08-01,23:55:13.000,214,10974439,14165,0,1722556512,13034.31553647,45.75089757000387,53483.99781744001 2024-08-01,23:55:14.000,214,10974393,14085,0,1722556513,13034.36942694999,45.69450453000172,53483.96288184 2024-08-01,23:55:15.000,214,10974435,14085,0,1722556514,13034.362690639995,45.72270104999916,53483.934933360004 2024-08-01,23:55:16.000,214,10974422,14245,0,1722556515,13034.423317429995,45.70860279000044,53483.913972 2024-08-01,23:55:17.000,214,10974404,14165,0,1722556516,13034.49741684,45.75089757000387,53483.913972 2024-08-01,23:55:18.000,214,10974404,14165,0,1722556517,13034.61867042,45.814339739998104,53483.913972 2024-08-01,23:55:19.000,214,10974380,13845,0,1722556518,13034.712978759992,45.800241479999386,53483.87903640001 2024-08-01,23:55:20.000,214,10974422,14245,0,1722556519,13034.800550790002,45.83548713000346,53483.92794624001 2024-08-01,23:55:21.000,214,10974387,14325,0,1722556520,13034.921804370002,45.913027560003684,53483.92794624001 2024-08-01,23:55:22.000,214,10974392,13845,0,1722556521,13035.022849020002,45.9623714699992,53483.92095912 2024-08-01,23:55:23.000,214,10974396,13805,0,1722556522,13035.137366289993,45.976469729997916,53483.96986896 2024-08-01,23:55:24.000,214,10974386,14405,0,1722556523,13035.299037729994,46.025813640000706,53484.0187788 2024-08-01,23:55:25.000,214,10974405,13885,0,1722556524,13035.420291309994,46.05401015999814,53484.06070152 2024-08-01,23:55:26.000,214,10974438,13965,0,1722556525,13035.561753819995,46.05401015999814,53484.13755984 2024-08-01,23:55:27.000,214,10974412,14245,0,1722556526,13035.68974370999,46.039911899999424,53484.09563712001 2024-08-01,23:55:28.000,214,10974442,13965,0,1722556527,13035.77731574,46.00466625000263,53484.1585212 2024-08-01,23:55:29.000,214,10974348,13925,0,1722556528,13035.945723489996,45.976469729997916,53484.123585600006 2024-08-01,23:55:30.000,214,10974411,13885,0,1722556529,13036.046768139997,45.92007669000304,53484.172495440005 2024-08-01,23:55:31.000,214,10974405,14085,0,1722556530,13036.194966959993,45.87778190999961,53484.16550832001 2024-08-01,23:55:32.000,214,10974407,14005,0,1722556531,13036.309484229998,45.83548713000346,53484.28428936001 2024-08-01,23:55:33.000,214,10974429,13965,0,1722556532,13036.410528879998,45.78614322000067,53484.340186320005 2024-08-01,23:55:34.000,214,10974440,13965,0,1722556533,13036.558727699994,45.76499583000259,53484.42403176 2024-08-01,23:55:35.000,214,10974402,13965,0,1722556534,13036.62609079999,45.75089757000387,53484.4729416 2024-08-01,23:55:36.000,214,10974379,13765,0,1722556535,13036.679981279995,45.70860279000044,53484.4729416 2024-08-01,23:55:37.000,214,10974420,14085,0,1722556536,13036.781025929995,45.77204496000195,53484.49390296 2024-08-01,23:55:38.000,214,10974361,14125,0,1722556537,13036.841652719995,45.79319235000003,53484.5428128 2024-08-01,23:55:39.000,214,10974424,14005,0,1722556538,13036.91575213,45.83548713000346,53484.59870976001 2024-08-01,23:55:40.000,214,10974435,14125,0,1722556539,13036.942697369996,45.94122408000112,53484.61967112001 2024-08-01,23:55:41.000,214,10974393,14085,0,1722556540,13037.003324159996,46.032862770000065,53484.58473552 2024-08-01,23:55:42.000,214,10974424,13925,0,1722556541,13037.03700571,46.082206680002855,53484.64761960001 2024-08-01,23:55:43.000,214,10974410,13965,0,1722556542,13037.084159879996,46.15269798000372,53484.66159384 2024-08-01,23:55:44.000,214,10974421,13965,0,1722556543,13037.171731909992,46.258434930001386,53484.71050368 2024-08-01,23:55:45.000,214,10974449,13845,0,1722556544,13037.225622389997,46.32892623000225,53484.6825552 2024-08-01,23:55:46.000,214,10974435,14165,0,1722556545,13037.259303940002,46.37122100999841,53484.73146504 2024-08-01,23:55:47.000,214,10974457,13845,0,1722556546,13037.353612279992,46.39941753000312,53484.773387760004 2024-08-01,23:55:48.000,214,10974429,14125,0,1722556547,13037.407502759997,46.40646666000248,53484.71050368 2024-08-01,23:55:49.000,214,10974365,13925,0,1722556548,13037.441184310002,46.37827013999777,53484.7524264 2024-08-01,23:55:50.000,214,10974417,13885,0,1722556549,13037.441184310002,46.39236840000376,53484.82928472 2024-08-01,23:55:51.000,214,10974411,13885,0,1722556550,13037.434447999993,46.36417187999905,53484.81531048001 2024-08-01,23:55:52.000,214,10974390,14165,0,1722556551,13037.447920619998,46.33597536000161,53484.9271044 2024-08-01,23:55:53.000,214,10974419,14045,0,1722556552,13037.441184310002,46.37122100999841,53484.90614304001 2024-08-01,23:55:54.000,214,10974376,13845,0,1722556553,13037.394030139993,46.34302449000097,53484.92011728 2024-08-01,23:55:55.000,214,10974390,14245,0,1722556554,13037.346875969997,46.321877100002894,53484.94806576 2024-08-01,23:55:56.000,214,10974434,13805,0,1722556555,13037.326667039997,46.321877100002894,53484.94806576 2024-08-01,23:55:57.000,214,10974411,14045,0,1722556556,13037.319930730002,46.29368057999818,53484.94806576 2024-08-01,23:55:58.000,214,10974425,13805,0,1722556557,13037.326667039997,46.28663144999882,53485.010949840005 2024-08-01,23:55:59.000,214,10974418,14045,0,1722556558,13037.360348590002,46.27958231999946,53484.98998848 2024-08-01,23:56:00.000,214,10974430,14085,0,1722556559,13037.367084899997,46.28663144999882,53485.00396272001 2024-08-01,23:56:01.000,214,10974385,13845,0,1722556560,13037.414239069993,46.32892623000225,53484.98998848 2024-08-01,23:56:02.000,214,10974416,13765,0,1722556561,13037.441184310002,46.37122100999841,53485.01793696 2024-08-01,23:56:03.000,214,10974457,14005,0,1722556562,13037.447920619998,46.40646666000248,53484.98998848 2024-08-01,23:56:04.000,214,10974377,14245,0,1722556563,13037.501811099988,46.441712309999275,53484.95505288001 2024-08-01,23:56:05.000,214,10974450,13925,0,1722556564,13037.528756339998,46.51220361000014,53484.97601424 2024-08-01,23:56:06.000,214,10974415,13845,0,1722556565,13037.501811099988,46.55449839000357,53485.10178240001 2024-08-01,23:56:07.000,214,10974401,13885,0,1722556566,13037.481602170003,46.59679316999973,53485.03889832 2024-08-01,23:56:08.000,214,10974430,13925,0,1722556567,13037.420975380002,46.59679316999973,53485.03889832 2024-08-01,23:56:09.000,214,10974328,13925,0,1722556568,13037.387293829997,46.58974404000037,53485.010949840005 2024-08-01,23:56:10.000,214,10974392,14045,0,1722556569,13037.340139660002,46.59679316999973,53485.05287256001 2024-08-01,23:56:11.000,214,10974435,13765,0,1722556570,13037.266040249997,46.53335099999822,53485.0668468 2024-08-01,23:56:12.000,214,10974386,14045,0,1722556571,13037.218886080002,46.5192527399995,53485.0668468 2024-08-01,23:56:13.000,214,10974417,13605,0,1722556572,13037.151522979992,46.498105350001424,53485.07383392001 2024-08-01,23:56:14.000,214,10974402,14005,0,1722556573,13037.097632500001,46.45581056999799,53485.0668468 2024-08-01,23:56:15.000,214,10974421,14085,0,1722556574,13037.030269399991,46.45581056999799,53485.04588544 2024-08-01,23:56:16.000,214,10974445,13965,0,1722556575,13036.942697369996,46.441712309999275,53485.03191120001 2024-08-01,23:56:17.000,214,10974419,13845,0,1722556576,13036.88880688999,46.47695796000335,53485.08780816 2024-08-01,23:56:18.000,214,10974427,14085,0,1722556577,13036.841652719995,46.491056220002065,53485.03889832 2024-08-01,23:56:19.000,214,10974395,14005,0,1722556578,13036.781025929995,46.540400130004855,53485.03191120001 2024-08-01,23:56:20.000,214,10974447,13845,0,1722556579,13036.700190209995,46.57564578000165,53485.04588544 2024-08-01,23:56:21.000,214,10974420,14205,0,1722556580,13036.65303604,46.64613708000252,53485.0668468 2024-08-01,23:56:22.000,214,10974405,13765,0,1722556581,13036.619354489994,46.68843185999867,53484.98300136001 2024-08-01,23:56:23.000,214,10974445,14085,0,1722556582,13036.504837219989,46.74482490000082,53484.94806576 2024-08-01,23:56:24.000,214,10974380,14045,0,1722556583,13036.430737809998,46.81531620000169,53484.94806576 2024-08-01,23:56:25.000,214,10974424,14085,0,1722556584,13036.403792569989,46.88580750000256,53484.95505288001 2024-08-01,23:56:26.000,214,10974396,13925,0,1722556585,13036.343165779988,46.92105314999935,53484.941078640004 2024-08-01,23:56:27.000,214,10974390,14205,0,1722556586,13036.309484229998,46.942200540004706,53484.93409152001 2024-08-01,23:56:28.000,214,10974432,13885,0,1722556587,13036.188230649997,46.9774461900015,53484.8572332 2024-08-01,23:56:29.000,214,10974397,14005,0,1722556588,13036.168021719997,46.956298800003424,53484.92011728 2024-08-01,23:56:30.000,214,10974376,13885,0,1722556589,13036.127603859997,46.97039706000214,53484.892168800005 2024-08-01,23:56:31.000,214,10974452,14285,0,1722556590,13036.080449690002,47.0126918399983,53484.82928472 2024-08-01,23:56:32.000,214,10974424,13765,0,1722556591,13035.972668729992,46.956298800003424,53484.794349120006 2024-08-01,23:56:33.000,214,10974424,14005,0,1722556592,13035.918778250001,46.93515140999807,53484.80832336 2024-08-01,23:56:34.000,214,10974398,13845,0,1722556593,13035.8177336,46.88580750000256,53484.85024608 2024-08-01,23:56:35.000,214,10974432,13725,0,1722556594,13035.64932584999,46.82236533000105,53484.78736200001 2024-08-01,23:56:36.000,214,10974449,13885,0,1722556595,13035.521335959995,46.79416881000361,53484.75941352 2024-08-01,23:56:37.000,214,10974407,14005,0,1722556596,13035.352928209999,46.7659722899989,53484.7524264 2024-08-01,23:56:38.000,214,10974418,13965,0,1722556597,13035.245147249989,46.75187403000018,53484.71050368 2024-08-01,23:56:39.000,214,10974423,14005,0,1722556598,13035.103684739988,46.68843185999867,53484.724477920005 2024-08-01,23:56:40.000,214,10974361,14045,0,1722556599,13034.908331749997,46.70253012000467,53484.66159384 2024-08-01,23:56:41.000,214,10974427,13805,0,1722556600,13034.793814479992,46.75892315999954,53484.70351656 2024-08-01,23:56:42.000,214,10974387,13725,0,1722556601,13034.652351969991,46.77302141999826,53484.66858096001 2024-08-01,23:56:43.000,214,10974412,14205,0,1722556602,13034.55130731999,46.78711968000425,53484.66159384 2024-08-01,23:56:44.000,214,10974359,13885,0,1722556603,13034.49741684,46.81531620000169,53484.59870976001 2024-08-01,23:56:45.000,214,10974402,14005,0,1722556604,13034.47720791,46.83646358999977,53484.59870976001 2024-08-01,23:56:46.000,214,10974442,14045,0,1722556605,13034.49068052999,46.892856630001916,53484.54979992001 2024-08-01,23:56:47.000,214,10974383,14085,0,1722556606,13034.47047159999,46.956298800003424,53484.42403176 2024-08-01,23:56:48.000,214,10974417,14005,0,1722556607,13034.45699898,47.00564270999894,53484.4729416 2024-08-01,23:56:49.000,214,10974383,13965,0,1722556608,13034.463735289995,47.04088836000301,53484.44499312 2024-08-01,23:56:50.000,214,10974338,14085,0,1722556609,13034.41658112,47.11137966000388,53484.40307040001 2024-08-01,23:56:51.000,214,10974393,14085,0,1722556610,13034.43679005,47.15367444000003,53484.35416056 2024-08-01,23:56:52.000,214,10974381,13805,0,1722556611,13034.443526359995,47.16072356999939,53484.31223784001 2024-08-01,23:56:53.000,214,10974427,13925,0,1722556612,13034.43679005,47.20301835000282,53484.42403176 2024-08-01,23:56:54.000,214,10974390,14205,0,1722556613,13034.45026266999,47.21006748000218,53484.40307040001 2024-08-01,23:56:55.000,214,10974405,14245,0,1722556614,13034.45026266999,47.26646052000433,53484.39608328 2024-08-01,23:56:56.000,214,10974380,14085,0,1722556615,13034.43679005,47.27350965000369,53484.41704464 2024-08-01,23:56:57.000,214,10974415,13965,0,1722556616,13034.32900908999,47.2241657400009,53484.31223784001 2024-08-01,23:56:58.000,214,10974421,14005,0,1722556617,13034.39637219,47.301706170001125,53484.42403176 2024-08-01,23:56:59.000,214,10974363,14165,0,1722556618,13034.31553647,47.315804429999844,53484.37512192 2024-08-01,23:57:00.000,214,10974440,14005,0,1722556619,13034.26838229999,47.39334486000007,53484.45198024001 2024-08-01,23:57:01.000,214,10974461,13805,0,1722556620,13034.174073959999,47.4356396400035,53484.38210904001 2024-08-01,23:57:02.000,214,10974414,14005,0,1722556621,13034.093238239999,47.44973790000222,53484.45198024001 2024-08-01,23:57:03.000,214,10974388,14005,0,1722556622,13033.958512039993,47.4708852900003,53484.40307040001 2024-08-01,23:57:04.000,214,10974444,14165,0,1722556623,13033.837258459993,47.52022920000309,53484.31922496 2024-08-01,23:57:05.000,214,10974389,14005,0,1722556624,13033.722741190002,47.51318007000373,53484.38210904001 2024-08-01,23:57:06.000,214,10974436,14245,0,1722556625,13033.540860820001,47.56252397999924,53484.36114768001 2024-08-01,23:57:07.000,214,10974467,14125,0,1722556626,13033.406134619996,47.54842572000052,53484.35416056 2024-08-01,23:57:08.000,214,10974423,14005,0,1722556627,13033.264672109995,47.590720500003954,53484.340186320005 2024-08-01,23:57:09.000,214,10974385,14245,0,1722556628,13033.08952804999,47.541376590001164,53484.291276480006 2024-08-01,23:57:10.000,214,10974444,14085,0,1722556629,13032.99521971,47.60481876000267,53484.27730224 2024-08-01,23:57:11.000,214,10974401,13925,0,1722556630,13032.880702439994,47.55547484999988,53484.270315120004 2024-08-01,23:57:12.000,214,10974427,14005,0,1722556631,13032.725767309988,47.56252397999924,53484.23537952001 2024-08-01,23:57:13.000,214,10974424,13925,0,1722556632,13032.591041109998,47.534327460001805,53484.20743104 2024-08-01,23:57:14.000,214,10974365,13925,0,1722556633,13032.489996459997,47.52022920000309,53484.16550832001 2024-08-01,23:57:15.000,214,10974433,13805,0,1722556634,13032.368742879997,47.51318007000373,53484.14454696001 2024-08-01,23:57:16.000,214,10974381,13845,0,1722556635,13032.314852399992,47.492032679998374,53484.08865 2024-08-01,23:57:17.000,214,10974466,14005,0,1722556636,13032.220544060001,47.45678703000158,53484.06070152 2024-08-01,23:57:18.000,214,10974418,14165,0,1722556637,13032.1801262,47.46383616000094,53484.10961136 2024-08-01,23:57:19.000,214,10974422,13805,0,1722556638,13032.173389889991,47.4708852900003,53484.04672728001 2024-08-01,23:57:20.000,214,10974427,14085,0,1722556639,13032.126235719996,47.51318007000373,53484.01179168 2024-08-01,23:57:21.000,214,10974431,13965,0,1722556640,13032.166653579996,47.541376590001164,53483.92794624001 2024-08-01,23:57:22.000,214,10974441,13765,0,1722556641,13032.213807749991,47.62596615000075,53483.913972 2024-08-01,23:57:23.000,214,10974405,14005,0,1722556642,13032.254225609991,47.717604839999694,53483.92794624001 2024-08-01,23:57:24.000,214,10974383,13885,0,1722556643,13032.362006570002,47.78809614000056,53483.913972 2024-08-01,23:57:25.000,214,10974436,14045,0,1722556644,13032.429369669997,47.84448918000271,53483.85807504001 2024-08-01,23:57:26.000,214,10974430,13965,0,1722556645,13032.469787529997,47.91498048000358,53483.81615232 2024-08-01,23:57:27.000,214,10974442,14005,0,1722556646,13032.543886940002,47.950226130000374,53483.75326824 2024-08-01,23:57:28.000,214,10974476,13965,0,1722556647,13032.523678010002,47.985471780004445,53483.80217808 2024-08-01,23:57:29.000,214,10974407,14125,0,1722556648,13032.530414319997,48.03481568999996,53483.76025536001 2024-08-01,23:57:30.000,214,10974414,13845,0,1722556649,13032.503469080002,48.05596307999804,53483.7742296 2024-08-01,23:57:31.000,214,10974445,13925,0,1722556650,13032.469787529997,48.07711047000339,53483.78121672001 2024-08-01,23:57:32.000,214,10974423,13965,0,1722556651,13032.415897049992,48.07711047000339,53483.75326824 2024-08-01,23:57:33.000,214,10974428,14205,0,1722556652,13032.314852399992,48.08415960000275,53483.73230688001 2024-08-01,23:57:34.000,214,10974390,13925,0,1722556653,13032.20033513,48.08415960000275,53483.80916520001 2024-08-01,23:57:35.000,214,10974426,14165,0,1722556654,13032.11276309999,48.05596307999804,53483.75326824 2024-08-01,23:57:36.000,214,10974388,13965,0,1722556655,13032.025191069995,48.07006134000403,53483.69737128 2024-08-01,23:57:37.000,214,10974436,13925,0,1722556656,13031.93088272999,48.13350350999826,53483.71134552001 2024-08-01,23:57:38.000,214,10974436,14085,0,1722556657,13031.91741011,48.119405249999545,53483.599551600004 2024-08-01,23:57:39.000,214,10974417,13885,0,1722556658,13031.89720118,48.10530699000083,53483.57859024 2024-08-01,23:57:40.000,214,10974387,13885,0,1722556659,13031.924146419995,48.15465090000362,53483.599551600004 2024-08-01,23:57:41.000,214,10974481,14045,0,1722556660,13031.9780369,48.175798290001694,53483.60653872 2024-08-01,23:57:42.000,214,10974455,14005,0,1722556661,13032.01845476,48.18989655000041,53483.59256448001 2024-08-01,23:57:43.000,214,10974396,13965,0,1722556662,13032.01845476,48.25333872000192,53483.5296804 2024-08-01,23:57:44.000,214,10974426,14005,0,1722556663,13032.11276309999,48.26038785000128,53483.550641760005 2024-08-01,23:57:45.000,214,10974434,13845,0,1722556664,13032.173389889991,48.32383002000279,53483.55762888 2024-08-01,23:57:46.000,214,10974420,13965,0,1722556665,13032.227280369996,48.31678089000343,53483.53666752 2024-08-01,23:57:47.000,214,10974477,13885,0,1722556666,13032.213807749991,48.3731739299983,53483.53666752 2024-08-01,23:57:48.000,214,10974452,14245,0,1722556667,13032.213807749991,48.387272190004296,53483.51570616 2024-08-01,23:57:49.000,214,10974389,13805,0,1722556668,13032.207071439996,48.38022305999766,53483.53666752 2024-08-01,23:57:50.000,214,10974428,14125,0,1722556669,13032.227280369996,48.42251784000109,53483.55762888 2024-08-01,23:57:51.000,214,10974442,13925,0,1722556670,13032.20033513,48.46481262000452,53483.550641760005 2024-08-01,23:57:52.000,214,10974446,14085,0,1722556671,13032.20033513,48.4859600100026,53483.55762888 2024-08-01,23:57:53.000,214,10974380,14045,0,1722556672,13032.193598819991,48.55645131000347,53483.6344872 2024-08-01,23:57:54.000,214,10974447,14005,0,1722556673,13032.234016679991,48.6198934799977,53483.54365464001 2024-08-01,23:57:55.000,214,10974468,14005,0,1722556674,13032.234016679991,48.69038477999857,53483.5296804 2024-08-01,23:57:56.000,214,10974395,14085,0,1722556675,13032.281170850001,48.73972869000136,53483.52269328001 2024-08-01,23:57:57.000,214,10974432,14085,0,1722556676,13032.321588710001,48.760876079999434,53483.49474480001 2024-08-01,23:57:58.000,214,10974465,13925,0,1722556677,13032.388951809997,48.78202347000479,53483.501731920005 2024-08-01,23:57:59.000,214,10974399,14005,0,1722556678,13032.422633360002,48.85251476999838,53483.50871904 2024-08-01,23:58:00.000,214,10974457,14205,0,1722556679,13032.463051220002,48.87366216000373,53483.47378344001 2024-08-01,23:58:01.000,214,10974428,13925,0,1722556680,13032.496732769992,48.90890781000053,53483.44583496001 2024-08-01,23:58:02.000,214,10974451,14125,0,1722556681,13032.543886940002,48.930055199998606,53483.452822080006 2024-08-01,23:58:03.000,214,10974427,14005,0,1722556682,13032.523678010002,48.95120259000396,53483.48775768 2024-08-01,23:58:04.000,214,10974412,13725,0,1722556683,13032.489996459997,49.00054649999947,53483.56461600001 2024-08-01,23:58:05.000,214,10974452,14005,0,1722556684,13032.476523839992,49.035792150003545,53483.50871904 2024-08-01,23:58:06.000,214,10974409,14245,0,1722556685,13032.476523839992,49.028743020004185,53483.550641760005 2024-08-01,23:58:07.000,214,10974462,13965,0,1722556686,13032.422633360002,49.01464475999819,53483.49474480001 2024-08-01,23:58:08.000,214,10974465,14085,0,1722556687,13032.409160739997,49.021693890004826,53483.501731920005 2024-08-01,23:58:09.000,214,10974420,13965,0,1722556688,13032.362006570002,49.035792150003545,53483.47378344001 2024-08-01,23:58:10.000,214,10974445,13885,0,1722556689,13032.375479189992,49.04989041000226,53483.41089936 2024-08-01,23:58:11.000,214,10974455,14045,0,1722556690,13032.314852399992,49.00759562999883,53483.41089936 2024-08-01,23:58:12.000,214,10974461,13925,0,1722556691,13032.328325019997,49.00054649999947,53483.382950880005 2024-08-01,23:58:13.000,214,10974428,13965,0,1722556692,13032.341797640001,48.986448240000755,53483.37596376001 2024-08-01,23:58:14.000,214,10974389,13925,0,1722556693,13032.355270259992,48.95120259000396,53483.403912240006 2024-08-01,23:58:15.000,214,10974402,13885,0,1722556694,13032.402424430002,48.937104329997965,53483.34801528 2024-08-01,23:58:16.000,214,10974440,13925,0,1722556695,13032.436105979992,48.937104329997965,53483.403912240006 2024-08-01,23:58:17.000,214,10974412,13925,0,1722556696,13032.442842290002,48.930055199998606,53483.452822080006 2024-08-01,23:58:18.000,214,10974428,13885,0,1722556697,13032.510205389997,48.90890781000053,53483.4598092 2024-08-01,23:58:19.000,214,10974415,13965,0,1722556698,13032.523678010002,48.89480955000181,53483.50871904 2024-08-01,23:58:20.000,214,10974411,13965,0,1722556699,13032.543886940002,48.89480955000181,53483.48775768 2024-08-01,23:58:21.000,214,10974461,14205,0,1722556700,13032.591041109998,48.923006069999246,53483.50871904 2024-08-01,23:58:22.000,214,10974446,13805,0,1722556701,13032.557359559993,48.91595693999989,53483.50871904 2024-08-01,23:58:23.000,214,10974483,14125,0,1722556702,13032.537150629993,48.9441534600046,53483.55762888 2024-08-01,23:58:24.000,214,10974416,14205,0,1722556703,13032.516941699992,49.00054649999947,53483.51570616 2024-08-01,23:58:25.000,214,10974419,13565,0,1722556704,13032.496732769992,49.07103780000034,53483.54365464001 2024-08-01,23:58:26.000,214,10974433,13845,0,1722556705,13032.463051220002,49.12743084000249,53483.50871904 2024-08-01,23:58:27.000,214,10974435,13965,0,1722556706,13032.409160739997,49.204971270002716,53483.571603120006 2024-08-01,23:58:28.000,214,10974450,14125,0,1722556707,13032.355270259992,49.28251170000294,53483.53666752 2024-08-01,23:58:29.000,214,10974406,14005,0,1722556708,13032.422633360002,49.36005213000317,53483.54365464001 2024-08-01,23:58:30.000,214,10974438,14005,0,1722556709,13032.429369669997,49.381199520001246,53483.55762888 2024-08-01,23:58:31.000,214,10974444,14125,0,1722556710,13032.456314909992,49.47988733999955,53483.550641760005 2024-08-01,23:58:32.000,214,10974439,13965,0,1722556711,13032.510205389997,49.52923125000234,53483.58557736 2024-08-01,23:58:33.000,214,10974401,14125,0,1722556712,13032.557359559993,49.59267342000385,53483.56461600001 2024-08-01,23:58:34.000,214,10974426,14045,0,1722556713,13032.617986349993,49.571526029998495,53483.58557736 2024-08-01,23:58:35.000,214,10974427,13845,0,1722556714,13032.678613139993,49.59972255000321,53483.58557736 2024-08-01,23:58:36.000,214,10974399,13885,0,1722556715,13032.692085759998,49.55742776999978,53483.60653872 2024-08-01,23:58:37.000,214,10974448,14245,0,1722556716,13032.692085759998,49.58562429000449,53483.62750008 2024-08-01,23:58:38.000,214,10974505,14045,0,1722556717,13032.658404209993,49.564476899999136,53483.71134552001 2024-08-01,23:58:39.000,214,10974438,14165,0,1722556718,13032.624722660003,49.5362803800017,53483.67640992 2024-08-01,23:58:40.000,214,10974470,13565,0,1722556719,13032.530414319997,49.49398559999827,53483.718332640005 2024-08-01,23:58:41.000,214,10974451,13925,0,1722556720,13032.449578599997,49.51513299000362,53483.81615232 2024-08-01,23:58:42.000,214,10974448,14085,0,1722556721,13032.368742879997,49.50808386000426,53483.767242480004 2024-08-01,23:58:43.000,214,10974401,13925,0,1722556722,13032.274434539991,49.47988733999955,53483.74628112 2024-08-01,23:58:44.000,214,10974411,14085,0,1722556723,13032.186862509996,49.48693646999891,53483.75326824 2024-08-01,23:58:45.000,214,10974391,13845,0,1722556724,13032.153180959991,49.49398559999827,53483.80916520001 2024-08-01,23:58:46.000,214,10974404,14005,0,1722556725,13032.09255416999,49.47283821000019,53483.82313944 2024-08-01,23:58:47.000,214,10974442,13925,0,1722556726,13032.106026789996,49.5010347300049,53483.86506216 2024-08-01,23:58:48.000,214,10974463,14085,0,1722556727,13032.085817859996,49.47988733999955,53483.83012656001 2024-08-01,23:58:49.000,214,10974422,14205,0,1722556728,13032.09929048,49.5362803800017,53483.82313944 2024-08-01,23:58:50.000,214,10974479,13805,0,1722556729,13032.153180959991,49.58562429000449,53483.79519096 2024-08-01,23:58:51.000,214,10974405,13845,0,1722556730,13032.146444649996,49.58562429000449,53483.82313944 2024-08-01,23:58:52.000,214,10974413,14005,0,1722556731,13032.207071439996,49.627919070000644,53483.80916520001 2024-08-01,23:58:53.000,214,10974430,13925,0,1722556732,13032.254225609991,49.64906645999872,53483.87903640001 2024-08-01,23:58:54.000,214,10974461,14205,0,1722556733,13032.274434539991,49.73365601999831,53483.837113680005 2024-08-01,23:58:55.000,214,10974493,13765,0,1722556734,13032.260961920001,49.73365601999831,53483.79519096 2024-08-01,23:58:56.000,214,10974460,13885,0,1722556735,13032.301379780001,49.77595080000174,53483.74628112 2024-08-01,23:58:57.000,214,10974443,13765,0,1722556736,13032.301379780001,49.81119644999853,53483.72531976 2024-08-01,23:58:58.000,214,10974434,14245,0,1722556737,13032.314852399992,49.804147319999174,53483.718332640005 2024-08-01,23:58:59.000,214,10974397,14085,0,1722556738,13032.301379780001,49.83234384000389,53483.767242480004 2024-08-01,23:59:00.000,214,10974429,14005,0,1722556739,13032.267698229996,49.839392970003246,53483.75326824 2024-08-01,23:59:01.000,214,10974434,14245,0,1722556740,13032.193598819991,49.77595080000174,53483.788203840006 2024-08-01,23:59:02.000,214,10974469,14045,0,1722556741,13032.146444649996,49.75480341000366,53483.83012656001 2024-08-01,23:59:03.000,214,10974450,13885,0,1722556742,13032.045399999995,49.69136124000215,53483.82313944 2024-08-01,23:59:04.000,214,10974413,14085,0,1722556743,13031.97130058999,49.6349682,53483.80916520001 2024-08-01,23:59:05.000,214,10974371,14045,0,1722556744,13031.89720118,49.5010347300049,53483.906984880006 2024-08-01,23:59:06.000,214,10974439,13885,0,1722556745,13031.802892839994,49.46578908000083,53483.89301064 2024-08-01,23:59:07.000,214,10974467,14085,0,1722556746,13031.72879342999,49.35300300000381,53483.89999776001 2024-08-01,23:59:08.000,214,10974458,14005,0,1722556747,13031.674902949999,49.261364310004865,53483.92794624001 2024-08-01,23:59:09.000,214,10974399,14005,0,1722556748,13031.607539849989,49.22611866000079,53483.92095912 2024-08-01,23:59:10.000,214,10974454,13885,0,1722556749,13031.553649369998,49.14857823000057,53483.94192048 2024-08-01,23:59:11.000,214,10974382,14325,0,1722556750,13031.486286269988,49.162676489999285,53483.96986896 2024-08-01,23:59:12.000,214,10974460,13965,0,1722556751,13031.445868409988,49.14152910000121,53483.96986896 2024-08-01,23:59:13.000,214,10974452,13925,0,1722556752,13031.425659480003,49.19792214000336,53483.97685608001 2024-08-01,23:59:14.000,214,10974417,14005,0,1722556753,13031.459341029993,49.27546257000358,53483.913972 2024-08-01,23:59:15.000,214,10974431,14045,0,1722556754,13031.459341029993,49.31775734999974,53483.89301064 2024-08-01,23:59:16.000,214,10974409,14205,0,1722556755,13031.587330919989,49.40939603999868,53483.906984880006 2024-08-01,23:59:17.000,214,10974467,14045,0,1722556756,13031.641221399994,49.54332951000106,53483.92794624001 2024-08-01,23:59:18.000,214,10974427,14165,0,1722556757,13031.735529739999,49.59972255000321,53483.94192048 2024-08-01,23:59:19.000,214,10974404,13805,0,1722556758,13031.82983807999,49.69136124000215,53483.94192048 2024-08-01,23:59:20.000,214,10974437,13645,0,1722556759,13031.93761904,49.71250863000023,53483.934933360004 2024-08-01,23:59:21.000,214,10974432,13925,0,1722556760,13032.025191069995,49.740705149997666,53483.9838432 2024-08-01,23:59:22.000,214,10974448,14165,0,1722556761,13032.09255416999,49.75480341000366,53484.004804560005 2024-08-01,23:59:23.000,214,10974431,14045,0,1722556762,13032.11276309999,49.677262980003434,53484.004804560005 2024-08-01,23:59:24.000,214,10974372,13885,0,1722556763,13032.11949941,49.59267342000385,53484.01179168 2024-08-01,23:59:25.000,214,10974396,14165,0,1722556764,13032.07234523999,49.46578908000083,53484.004804560005 2024-08-01,23:59:26.000,214,10974435,14045,0,1722556765,13032.01845476,49.388248650000605,53484.004804560005 2024-08-01,23:59:27.000,214,10974462,13925,0,1722556766,13031.91741011,49.268413440004224,53484.03974016 2024-08-01,23:59:28.000,214,10974420,13965,0,1722556767,13031.802892839994,49.212020400002075,53484.03275304 2024-08-01,23:59:29.000,214,10974390,14005,0,1722556768,13031.715320809999,49.12743084000249,53484.02576592001 2024-08-01,23:59:30.000,214,10974439,14165,0,1722556769,13031.567121989989,49.11333258000377,53484.102624240004 2024-08-01,23:59:31.000,214,10974473,13885,0,1722556770,13031.499758889993,49.08513605999906,53484.09563712001 2024-08-01,23:59:32.000,214,10974372,13925,0,1722556771,13031.398714239993,49.10628345000441,53484.06070152 2024-08-01,23:59:33.000,214,10974383,14085,0,1722556772,13031.358296379993,49.12743084000249,53484.0187788 2024-08-01,23:59:34.000,214,10974403,14045,0,1722556773,13031.344823760002,49.19792214000336,53483.97685608001 2024-08-01,23:59:35.000,214,10974444,14285,0,1722556774,13031.378505309993,49.27546257000358,53484.06070152 2024-08-01,23:59:36.000,214,10974431,13925,0,1722556775,13031.412186859998,49.35300300000381,53483.99781744001 2024-08-01,23:59:37.000,214,10974477,14245,0,1722556776,13031.499758889993,49.40939603999868,53483.99781744001 2024-08-01,23:59:38.000,214,10974428,13965,0,1722556777,13031.587330919989,49.45873995000147,53483.96288184 2024-08-01,23:59:39.000,214,10974426,14005,0,1722556778,13031.661430329994,49.47988733999955,53483.955894720006 2024-08-01,23:59:40.000,214,10974487,13725,0,1722556779,13031.76921128999,49.48693646999891,53483.96288184 2024-08-01,23:59:41.000,214,10974406,14005,0,1722556780,13031.80962914999,49.48693646999891,53483.9838432 2024-08-01,23:59:42.000,214,10974479,13845,0,1722556781,13031.924146419995,49.45169082000211,53484.0187788 2024-08-01,23:59:43.000,214,10974383,14045,0,1722556782,13031.95109165999,49.42349430000468,53484.03974016 2024-08-01,23:59:44.000,214,10974427,14245,0,1722556783,13032.03192737999,49.388248650000605,53483.97685608001 2024-08-01,23:59:45.000,214,10974480,13885,0,1722556784,13032.05887262,49.31775734999974,53484.03275304 2024-08-01,23:59:46.000,214,10974459,13925,0,1722556785,13032.065608929996,49.27546257000358,53484.08865 2024-08-01,23:59:47.000,214,10974451,14045,0,1722556786,13032.03866369,49.24726604999887,53484.08865 2024-08-01,23:59:48.000,214,10974457,14085,0,1722556787,13032.045399999995,49.18382388000464,53484.102624240004 2024-08-01,23:59:49.000,214,10974426,13965,0,1722556788,13032.01845476,49.162676489999285,53484.13755984 2024-08-01,23:59:50.000,214,10974481,13885,0,1722556789,13032.07234523999,49.12743084000249,53484.074675760006 2024-08-01,23:59:51.000,214,10974418,14005,0,1722556790,13032.03866369,49.12743084000249,53484.06070152 2024-08-01,23:59:52.000,214,10974418,13925,0,1722556791,13032.045399999995,49.11333258000377,53484.01179168 2024-08-01,23:59:53.000,214,10974402,14285,0,1722556792,13032.045399999995,49.14152910000121,53483.94890760001 2024-08-01,23:59:54.000,214,10974399,13965,0,1722556793,13032.11276309999,49.13447997000185,53484.02576592001 2024-08-01,23:59:55.000,214,10974417,14125,0,1722556794,13032.07234523999,49.12743084000249,53484.03974016 2024-08-01,23:59:56.000,214,10974437,14125,0,1722556795,13032.106026789996,49.219069530001434,53484.03275304 2024-08-01,23:59:57.000,214,10974442,14245,0,1722556796,13032.173389889991,49.24726604999887,53484.03275304 2024-08-01,23:59:58.000,214,10974430,13925,0,1722556797,13032.247489299996,49.34595387000445,53484.074675760006 2024-08-01,23:59:59.000,214,10974430,13965,0,1722556798,13032.267698229996,49.430543430004036,53484.06070152